<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080610,000100,1.5640,1.5640,1.5640,1.5640
EURUSD,20080610,000200,1.5640,1.5640,1.5639,1.5639
EURUSD,20080610,000300,1.5639,1.5639,1.5639,1.5639
EURUSD,20080610,000400,1.5639,1.5639,1.5639,1.5639
EURUSD,20080610,000500,1.5639,1.5639,1.5639,1.5639
EURUSD,20080610,000600,1.5638,1.5639,1.5638,1.5638
EURUSD,20080610,000700,1.5638,1.5638,1.5638,1.5638
EURUSD,20080610,000800,1.5638,1.5639,1.5638,1.5639
EURUSD,20080610,000900,1.5639,1.5640,1.5639,1.5640
EURUSD,20080610,001000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001200,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001300,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001600,1.5640,1.5641,1.5640,1.5641
EURUSD,20080610,001700,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,001900,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,002000,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,002100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,002200,1.5641,1.5641,1.5640,1.5640
EURUSD,20080610,002300,1.5640,1.5640,1.5640,1.5640
EURUSD,20080610,002400,1.5640,1.5640,1.5640,1.5640
EURUSD,20080610,002500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,002600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,002700,1.5641,1.5642,1.5641,1.5641
EURUSD,20080610,002800,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,002900,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,003000,1.5642,1.5642,1.5641,1.5641
EURUSD,20080610,003100,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,003200,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,003300,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,003400,1.5642,1.5642,1.5641,1.5641
EURUSD,20080610,003500,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,003600,1.5642,1.5642,1.5642,1.5642
EURUSD,20080610,003700,1.5642,1.5642,1.5642,1.5642
EURUSD,20080610,003800,1.5642,1.5642,1.5642,1.5642
EURUSD,20080610,003900,1.5643,1.5643,1.5643,1.5643
EURUSD,20080610,004000,1.5643,1.5644,1.5643,1.5644
EURUSD,20080610,004100,1.5645,1.5646,1.5645,1.5646
EURUSD,20080610,004200,1.5646,1.5646,1.5645,1.5646
EURUSD,20080610,004300,1.5646,1.5646,1.5646,1.5646
EURUSD,20080610,004400,1.5645,1.5646,1.5645,1.5646
EURUSD,20080610,004500,1.5646,1.5646,1.5646,1.5646
EURUSD,20080610,004600,1.5646,1.5646,1.5646,1.5646
EURUSD,20080610,004700,1.5646,1.5646,1.5646,1.5646
EURUSD,20080610,004800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,004900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,005000,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,005100,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,005200,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,005300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080610,005400,1.5645,1.5645,1.5644,1.5644
EURUSD,20080610,005500,1.5644,1.5645,1.5644,1.5645
EURUSD,20080610,005600,1.5645,1.5646,1.5645,1.5645
EURUSD,20080610,005700,1.5644,1.5644,1.5644,1.5644
EURUSD,20080610,005800,1.5644,1.5644,1.5642,1.5642
EURUSD,20080610,005900,1.5642,1.5642,1.5639,1.5639
EURUSD,20080610,010000,1.5640,1.5642,1.5640,1.5642
EURUSD,20080610,010100,1.5642,1.5643,1.5642,1.5643
EURUSD,20080610,010200,1.5643,1.5643,1.5641,1.5641
EURUSD,20080610,010300,1.5642,1.5642,1.5641,1.5642
EURUSD,20080610,010400,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,010500,1.5641,1.5641,1.5640,1.5641
EURUSD,20080610,010600,1.5641,1.5641,1.5641,1.5641
EURUSD,20080610,010700,1.5641,1.5643,1.5641,1.5643
EURUSD,20080610,010800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080610,010900,1.5643,1.5644,1.5643,1.5644
EURUSD,20080610,011000,1.5645,1.5645,1.5643,1.5644
EURUSD,20080610,011100,1.5643,1.5644,1.5642,1.5643
EURUSD,20080610,011200,1.5643,1.5643,1.5643,1.5643
EURUSD,20080610,011300,1.5643,1.5643,1.5640,1.5642
EURUSD,20080610,011400,1.5643,1.5643,1.5642,1.5642
EURUSD,20080610,011500,1.5643,1.5643,1.5642,1.5643
EURUSD,20080610,011600,1.5643,1.5643,1.5642,1.5642
EURUSD,20080610,011700,1.5642,1.5644,1.5642,1.5643
EURUSD,20080610,011800,1.5643,1.5643,1.5643,1.5643
EURUSD,20080610,011900,1.5643,1.5645,1.5643,1.5644
EURUSD,20080610,012000,1.5644,1.5645,1.5644,1.5645
EURUSD,20080610,012100,1.5645,1.5645,1.5644,1.5645
EURUSD,20080610,012200,1.5644,1.5645,1.5644,1.5645
EURUSD,20080610,012300,1.5644,1.5644,1.5644,1.5644
EURUSD,20080610,012400,1.5644,1.5645,1.5644,1.5645
EURUSD,20080610,012500,1.5646,1.5646,1.5645,1.5645
EURUSD,20080610,012600,1.5645,1.5645,1.5645,1.5645
EURUSD,20080610,012700,1.5646,1.5646,1.5645,1.5646
EURUSD,20080610,012800,1.5646,1.5647,1.5646,1.5647
EURUSD,20080610,012900,1.5647,1.5647,1.5646,1.5647
EURUSD,20080610,013000,1.5648,1.5649,1.5647,1.5649
EURUSD,20080610,013100,1.5648,1.5648,1.5647,1.5648
EURUSD,20080610,013200,1.5648,1.5648,1.5647,1.5648
EURUSD,20080610,013300,1.5648,1.5648,1.5646,1.5646
EURUSD,20080610,013400,1.5647,1.5647,1.5646,1.5646
EURUSD,20080610,013500,1.5646,1.5648,1.5646,1.5648
EURUSD,20080610,013600,1.5648,1.5648,1.5648,1.5648
EURUSD,20080610,013700,1.5648,1.5651,1.5648,1.5651
EURUSD,20080610,013800,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,013900,1.5650,1.5650,1.5649,1.5650
EURUSD,20080610,014000,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,014100,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,014200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,014300,1.5651,1.5651,1.5649,1.5650
EURUSD,20080610,014400,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,014500,1.5650,1.5650,1.5648,1.5649
EURUSD,20080610,014600,1.5649,1.5649,1.5649,1.5649
EURUSD,20080610,014700,1.5650,1.5650,1.5649,1.5649
EURUSD,20080610,014800,1.5649,1.5649,1.5649,1.5649
EURUSD,20080610,014900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080610,015000,1.5649,1.5650,1.5649,1.5650
EURUSD,20080610,015100,1.5650,1.5650,1.5649,1.5650
EURUSD,20080610,015200,1.5650,1.5650,1.5650,1.5650
EURUSD,20080610,015300,1.5649,1.5649,1.5648,1.5648
EURUSD,20080610,015400,1.5647,1.5647,1.5647,1.5647
EURUSD,20080610,015500,1.5647,1.5647,1.5647,1.5647
EURUSD,20080610,015600,1.5647,1.5648,1.5646,1.5646
EURUSD,20080610,015700,1.5646,1.5646,1.5645,1.5646
EURUSD,20080610,015800,1.5645,1.5645,1.5644,1.5645
EURUSD,20080610,015900,1.5646,1.5648,1.5646,1.5647
EURUSD,20080610,020000,1.5647,1.5647,1.5645,1.5645
EURUSD,20080610,020100,1.5645,1.5645,1.5641,1.5641
EURUSD,20080610,020200,1.5640,1.5640,1.5639,1.5640
EURUSD,20080610,020300,1.5641,1.5642,1.5641,1.5642
EURUSD,20080610,020400,1.5642,1.5642,1.5641,1.5642
EURUSD,20080610,020500,1.5643,1.5644,1.5643,1.5644
EURUSD,20080610,020600,1.5644,1.5644,1.5644,1.5644
EURUSD,20080610,020700,1.5643,1.5643,1.5641,1.5641
EURUSD,20080610,020800,1.5642,1.5643,1.5642,1.5643
EURUSD,20080610,020900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080610,021000,1.5643,1.5643,1.5632,1.5632
EURUSD,20080610,021100,1.5633,1.5635,1.5633,1.5635
EURUSD,20080610,021200,1.5636,1.5642,1.5636,1.5642
EURUSD,20080610,021300,1.5641,1.5641,1.5639,1.5640
EURUSD,20080610,021400,1.5640,1.5640,1.5638,1.5638
EURUSD,20080610,021500,1.5637,1.5637,1.5631,1.5631
EURUSD,20080610,021600,1.5632,1.5633,1.5626,1.5626
EURUSD,20080610,021700,1.5625,1.5625,1.5619,1.5619
EURUSD,20080610,021800,1.5618,1.5624,1.5618,1.5624
EURUSD,20080610,021900,1.5623,1.5624,1.5607,1.5607
EURUSD,20080610,022000,1.5606,1.5608,1.5602,1.5608
EURUSD,20080610,022100,1.5609,1.5611,1.5601,1.5601
EURUSD,20080610,022200,1.5602,1.5602,1.5576,1.5579
EURUSD,20080610,022300,1.5578,1.5584,1.5576,1.5584
EURUSD,20080610,022400,1.5585,1.5593,1.5584,1.5593
EURUSD,20080610,022500,1.5592,1.5592,1.5587,1.5590
EURUSD,20080610,022600,1.5589,1.5589,1.5581,1.5581
EURUSD,20080610,022700,1.5580,1.5580,1.5565,1.5568
EURUSD,20080610,022800,1.5570,1.5573,1.5565,1.5566
EURUSD,20080610,022900,1.5567,1.5573,1.5567,1.5573
EURUSD,20080610,023000,1.5574,1.5575,1.5573,1.5575
EURUSD,20080610,023100,1.5575,1.5581,1.5575,1.5578
EURUSD,20080610,023200,1.5577,1.5577,1.5562,1.5563
EURUSD,20080610,023300,1.5562,1.5562,1.5557,1.5562
EURUSD,20080610,023400,1.5563,1.5575,1.5563,1.5571
EURUSD,20080610,023500,1.5572,1.5576,1.5572,1.5576
EURUSD,20080610,023600,1.5578,1.5582,1.5577,1.5577
EURUSD,20080610,023700,1.5576,1.5576,1.5571,1.5571
EURUSD,20080610,023800,1.5570,1.5570,1.5564,1.5566
EURUSD,20080610,023900,1.5566,1.5577,1.5566,1.5575
EURUSD,20080610,024000,1.5574,1.5576,1.5574,1.5575
EURUSD,20080610,024100,1.5574,1.5575,1.5572,1.5574
EURUSD,20080610,024200,1.5573,1.5575,1.5571,1.5575
EURUSD,20080610,024300,1.5576,1.5581,1.5576,1.5577
EURUSD,20080610,024400,1.5576,1.5576,1.5574,1.5575
EURUSD,20080610,024500,1.5576,1.5576,1.5575,1.5575
EURUSD,20080610,024600,1.5574,1.5574,1.5573,1.5574
EURUSD,20080610,024700,1.5573,1.5574,1.5572,1.5574
EURUSD,20080610,024800,1.5573,1.5574,1.5572,1.5574
EURUSD,20080610,024900,1.5574,1.5574,1.5573,1.5574
EURUSD,20080610,025000,1.5575,1.5576,1.5574,1.5576
EURUSD,20080610,025100,1.5577,1.5577,1.5569,1.5571
EURUSD,20080610,025200,1.5572,1.5572,1.5571,1.5571
EURUSD,20080610,025300,1.5570,1.5571,1.5570,1.5571
EURUSD,20080610,025400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080610,025500,1.5575,1.5578,1.5575,1.5577
EURUSD,20080610,025600,1.5576,1.5579,1.5576,1.5579
EURUSD,20080610,025700,1.5578,1.5578,1.5576,1.5576
EURUSD,20080610,025800,1.5577,1.5581,1.5577,1.5581
EURUSD,20080610,025900,1.5580,1.5582,1.5580,1.5582
EURUSD,20080610,030000,1.5583,1.5583,1.5582,1.5582
EURUSD,20080610,030100,1.5583,1.5584,1.5583,1.5583
EURUSD,20080610,030200,1.5583,1.5583,1.5583,1.5583
EURUSD,20080610,030300,1.5582,1.5582,1.5576,1.5580
EURUSD,20080610,030400,1.5581,1.5582,1.5579,1.5579
EURUSD,20080610,030500,1.5578,1.5580,1.5578,1.5580
EURUSD,20080610,030600,1.5580,1.5581,1.5578,1.5579
EURUSD,20080610,030700,1.5580,1.5580,1.5579,1.5579
EURUSD,20080610,030800,1.5580,1.5583,1.5580,1.5583
EURUSD,20080610,030900,1.5583,1.5585,1.5583,1.5585
EURUSD,20080610,031000,1.5584,1.5584,1.5584,1.5584
EURUSD,20080610,031100,1.5585,1.5590,1.5585,1.5590
EURUSD,20080610,031200,1.5591,1.5591,1.5591,1.5591
EURUSD,20080610,031300,1.5591,1.5591,1.5588,1.5588
EURUSD,20080610,031400,1.5587,1.5591,1.5586,1.5591
EURUSD,20080610,031500,1.5591,1.5592,1.5591,1.5591
EURUSD,20080610,031600,1.5592,1.5593,1.5592,1.5593
EURUSD,20080610,031700,1.5594,1.5600,1.5594,1.5600
EURUSD,20080610,031800,1.5599,1.5599,1.5596,1.5596
EURUSD,20080610,031900,1.5595,1.5595,1.5594,1.5595
EURUSD,20080610,032000,1.5595,1.5600,1.5595,1.5599
EURUSD,20080610,032100,1.5598,1.5599,1.5597,1.5597
EURUSD,20080610,032200,1.5596,1.5596,1.5593,1.5593
EURUSD,20080610,032300,1.5594,1.5594,1.5593,1.5593
EURUSD,20080610,032400,1.5594,1.5594,1.5593,1.5594
EURUSD,20080610,032500,1.5594,1.5594,1.5593,1.5594
EURUSD,20080610,032600,1.5594,1.5594,1.5592,1.5592
EURUSD,20080610,032700,1.5593,1.5593,1.5592,1.5593
EURUSD,20080610,032800,1.5592,1.5593,1.5592,1.5592
EURUSD,20080610,032900,1.5593,1.5593,1.5592,1.5593
EURUSD,20080610,033000,1.5592,1.5592,1.5591,1.5591
EURUSD,20080610,033100,1.5590,1.5591,1.5590,1.5590
EURUSD,20080610,033200,1.5591,1.5593,1.5591,1.5593
EURUSD,20080610,033300,1.5593,1.5596,1.5593,1.5596
EURUSD,20080610,033400,1.5597,1.5599,1.5596,1.5598
EURUSD,20080610,033500,1.5599,1.5599,1.5597,1.5597
EURUSD,20080610,033600,1.5597,1.5597,1.5593,1.5593
EURUSD,20080610,033700,1.5593,1.5593,1.5591,1.5592
EURUSD,20080610,033800,1.5591,1.5591,1.5590,1.5590
EURUSD,20080610,033900,1.5591,1.5591,1.5588,1.5588
EURUSD,20080610,034000,1.5589,1.5590,1.5589,1.5590
EURUSD,20080610,034100,1.5590,1.5590,1.5589,1.5590
EURUSD,20080610,034200,1.5590,1.5590,1.5589,1.5589
EURUSD,20080610,034300,1.5589,1.5590,1.5589,1.5590
EURUSD,20080610,034400,1.5590,1.5590,1.5590,1.5590
EURUSD,20080610,034500,1.5590,1.5590,1.5589,1.5590
EURUSD,20080610,034600,1.5590,1.5590,1.5590,1.5590
EURUSD,20080610,034700,1.5590,1.5591,1.5590,1.5590
EURUSD,20080610,034800,1.5590,1.5591,1.5590,1.5590
EURUSD,20080610,034900,1.5590,1.5590,1.5590,1.5590
EURUSD,20080610,035000,1.5591,1.5593,1.5591,1.5593
EURUSD,20080610,035100,1.5594,1.5596,1.5593,1.5593
EURUSD,20080610,035200,1.5594,1.5597,1.5594,1.5597
EURUSD,20080610,035300,1.5596,1.5596,1.5593,1.5596
EURUSD,20080610,035400,1.5596,1.5597,1.5596,1.5597
EURUSD,20080610,035500,1.5598,1.5603,1.5598,1.5603
EURUSD,20080610,035600,1.5604,1.5604,1.5603,1.5604
EURUSD,20080610,035700,1.5604,1.5605,1.5604,1.5605
EURUSD,20080610,035800,1.5605,1.5605,1.5604,1.5604
EURUSD,20080610,035900,1.5605,1.5605,1.5603,1.5605
EURUSD,20080610,040000,1.5605,1.5605,1.5604,1.5604
EURUSD,20080610,040100,1.5603,1.5604,1.5602,1.5602
EURUSD,20080610,040200,1.5601,1.5601,1.5598,1.5600
EURUSD,20080610,040300,1.5600,1.5600,1.5600,1.5600
EURUSD,20080610,040400,1.5599,1.5599,1.5592,1.5592
EURUSD,20080610,040500,1.5593,1.5595,1.5593,1.5595
EURUSD,20080610,040600,1.5595,1.5595,1.5593,1.5594
EURUSD,20080610,040700,1.5595,1.5598,1.5595,1.5598
EURUSD,20080610,040800,1.5597,1.5598,1.5597,1.5597
EURUSD,20080610,040900,1.5597,1.5597,1.5593,1.5593
EURUSD,20080610,041000,1.5592,1.5595,1.5592,1.5595
EURUSD,20080610,041100,1.5595,1.5596,1.5593,1.5593
EURUSD,20080610,041200,1.5594,1.5595,1.5594,1.5594
EURUSD,20080610,041300,1.5594,1.5594,1.5592,1.5592
EURUSD,20080610,041400,1.5591,1.5591,1.5589,1.5590
EURUSD,20080610,041500,1.5590,1.5590,1.5589,1.5589
EURUSD,20080610,041600,1.5588,1.5588,1.5584,1.5585
EURUSD,20080610,041700,1.5586,1.5589,1.5586,1.5589
EURUSD,20080610,041800,1.5588,1.5590,1.5588,1.5590
EURUSD,20080610,041900,1.5591,1.5592,1.5591,1.5591
EURUSD,20080610,042000,1.5591,1.5591,1.5589,1.5589
EURUSD,20080610,042100,1.5588,1.5588,1.5588,1.5588
EURUSD,20080610,042200,1.5588,1.5589,1.5588,1.5589
EURUSD,20080610,042300,1.5590,1.5590,1.5589,1.5589
EURUSD,20080610,042400,1.5590,1.5590,1.5589,1.5590
EURUSD,20080610,042500,1.5589,1.5589,1.5583,1.5583
EURUSD,20080610,042600,1.5584,1.5584,1.5583,1.5584
EURUSD,20080610,042700,1.5583,1.5584,1.5582,1.5583
EURUSD,20080610,042800,1.5582,1.5583,1.5582,1.5583
EURUSD,20080610,042900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080610,043000,1.5584,1.5584,1.5583,1.5584
EURUSD,20080610,043100,1.5583,1.5583,1.5580,1.5580
EURUSD,20080610,043200,1.5579,1.5579,1.5574,1.5575
EURUSD,20080610,043300,1.5576,1.5578,1.5576,1.5578
EURUSD,20080610,043400,1.5577,1.5577,1.5576,1.5576
EURUSD,20080610,043500,1.5575,1.5575,1.5569,1.5570
EURUSD,20080610,043600,1.5571,1.5571,1.5568,1.5570
EURUSD,20080610,043700,1.5571,1.5572,1.5571,1.5572
EURUSD,20080610,043800,1.5573,1.5575,1.5573,1.5575
EURUSD,20080610,043900,1.5574,1.5575,1.5574,1.5574
EURUSD,20080610,044000,1.5575,1.5576,1.5574,1.5574
EURUSD,20080610,044100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080610,044200,1.5574,1.5575,1.5574,1.5575
EURUSD,20080610,044300,1.5575,1.5575,1.5571,1.5571
EURUSD,20080610,044400,1.5571,1.5571,1.5571,1.5571
EURUSD,20080610,044500,1.5571,1.5571,1.5571,1.5571
EURUSD,20080610,044600,1.5571,1.5572,1.5571,1.5572
EURUSD,20080610,044700,1.5573,1.5575,1.5573,1.5575
EURUSD,20080610,044800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080610,044900,1.5575,1.5575,1.5573,1.5573
EURUSD,20080610,045000,1.5573,1.5574,1.5573,1.5574
EURUSD,20080610,045100,1.5573,1.5576,1.5573,1.5576
EURUSD,20080610,045200,1.5575,1.5576,1.5574,1.5574
EURUSD,20080610,045300,1.5575,1.5575,1.5574,1.5574
EURUSD,20080610,045400,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,045500,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,045600,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,045700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,045800,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,045900,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,050000,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,050100,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,050200,1.5575,1.5576,1.5575,1.5576
EURUSD,20080610,050300,1.5576,1.5576,1.5574,1.5574
EURUSD,20080610,050400,1.5573,1.5575,1.5571,1.5575
EURUSD,20080610,050500,1.5574,1.5576,1.5574,1.5576
EURUSD,20080610,050600,1.5576,1.5576,1.5574,1.5574
EURUSD,20080610,050700,1.5573,1.5574,1.5573,1.5573
EURUSD,20080610,050800,1.5573,1.5574,1.5572,1.5572
EURUSD,20080610,050900,1.5572,1.5572,1.5569,1.5569
EURUSD,20080610,051000,1.5569,1.5569,1.5565,1.5565
EURUSD,20080610,051100,1.5566,1.5567,1.5566,1.5566
EURUSD,20080610,051200,1.5566,1.5566,1.5565,1.5565
EURUSD,20080610,051300,1.5564,1.5571,1.5562,1.5571
EURUSD,20080610,051400,1.5575,1.5577,1.5570,1.5570
EURUSD,20080610,051500,1.5571,1.5574,1.5571,1.5574
EURUSD,20080610,051600,1.5574,1.5574,1.5573,1.5573
EURUSD,20080610,051700,1.5573,1.5575,1.5573,1.5575
EURUSD,20080610,051800,1.5576,1.5579,1.5576,1.5579
EURUSD,20080610,051900,1.5579,1.5579,1.5577,1.5577
EURUSD,20080610,052000,1.5577,1.5577,1.5570,1.5571
EURUSD,20080610,052100,1.5572,1.5574,1.5572,1.5574
EURUSD,20080610,052200,1.5574,1.5576,1.5574,1.5576
EURUSD,20080610,052300,1.5576,1.5580,1.5576,1.5580
EURUSD,20080610,052400,1.5580,1.5580,1.5580,1.5580
EURUSD,20080610,052500,1.5579,1.5579,1.5575,1.5575
EURUSD,20080610,052600,1.5574,1.5576,1.5574,1.5576
EURUSD,20080610,052700,1.5577,1.5580,1.5577,1.5580
EURUSD,20080610,052800,1.5581,1.5581,1.5579,1.5579
EURUSD,20080610,052900,1.5579,1.5580,1.5578,1.5580
EURUSD,20080610,053000,1.5580,1.5581,1.5580,1.5581
EURUSD,20080610,053100,1.5580,1.5580,1.5580,1.5580
EURUSD,20080610,053200,1.5580,1.5581,1.5580,1.5580
EURUSD,20080610,053300,1.5580,1.5581,1.5580,1.5581
EURUSD,20080610,053400,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,053500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,053600,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,053700,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,053800,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,053900,1.5580,1.5580,1.5579,1.5579
EURUSD,20080610,054000,1.5578,1.5578,1.5575,1.5577
EURUSD,20080610,054100,1.5577,1.5578,1.5577,1.5577
EURUSD,20080610,054200,1.5577,1.5577,1.5576,1.5576
EURUSD,20080610,054300,1.5576,1.5576,1.5575,1.5576
EURUSD,20080610,054400,1.5575,1.5576,1.5575,1.5575
EURUSD,20080610,054500,1.5576,1.5576,1.5574,1.5574
EURUSD,20080610,054600,1.5575,1.5576,1.5575,1.5575
EURUSD,20080610,054700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080610,054800,1.5575,1.5575,1.5575,1.5575
EURUSD,20080610,054900,1.5575,1.5578,1.5575,1.5576
EURUSD,20080610,055000,1.5577,1.5581,1.5577,1.5581
EURUSD,20080610,055100,1.5582,1.5583,1.5582,1.5582
EURUSD,20080610,055200,1.5583,1.5583,1.5580,1.5580
EURUSD,20080610,055300,1.5579,1.5580,1.5578,1.5578
EURUSD,20080610,055400,1.5578,1.5578,1.5578,1.5578
EURUSD,20080610,055500,1.5578,1.5578,1.5578,1.5578
EURUSD,20080610,055600,1.5578,1.5579,1.5577,1.5577
EURUSD,20080610,055700,1.5577,1.5578,1.5577,1.5578
EURUSD,20080610,055800,1.5579,1.5581,1.5579,1.5581
EURUSD,20080610,055900,1.5580,1.5580,1.5579,1.5579
EURUSD,20080610,060000,1.5578,1.5580,1.5577,1.5580
EURUSD,20080610,060100,1.5581,1.5582,1.5579,1.5579
EURUSD,20080610,060200,1.5579,1.5580,1.5579,1.5580
EURUSD,20080610,060300,1.5580,1.5580,1.5580,1.5580
EURUSD,20080610,060400,1.5580,1.5581,1.5580,1.5581
EURUSD,20080610,060500,1.5581,1.5581,1.5581,1.5581
EURUSD,20080610,060600,1.5582,1.5584,1.5581,1.5581
EURUSD,20080610,060700,1.5580,1.5580,1.5576,1.5576
EURUSD,20080610,060800,1.5575,1.5576,1.5574,1.5574
EURUSD,20080610,060900,1.5575,1.5575,1.5571,1.5572
EURUSD,20080610,061000,1.5573,1.5573,1.5572,1.5573
EURUSD,20080610,061100,1.5572,1.5572,1.5564,1.5568
EURUSD,20080610,061200,1.5567,1.5567,1.5565,1.5565
EURUSD,20080610,061300,1.5566,1.5570,1.5566,1.5569
EURUSD,20080610,061400,1.5570,1.5570,1.5569,1.5569
EURUSD,20080610,061500,1.5570,1.5570,1.5565,1.5565
EURUSD,20080610,061600,1.5566,1.5566,1.5566,1.5566
EURUSD,20080610,061700,1.5565,1.5565,1.5562,1.5563
EURUSD,20080610,061800,1.5564,1.5574,1.5564,1.5564
EURUSD,20080610,061900,1.5563,1.5569,1.5563,1.5569
EURUSD,20080610,062000,1.5570,1.5571,1.5570,1.5571
EURUSD,20080610,062100,1.5570,1.5570,1.5569,1.5569
EURUSD,20080610,062200,1.5570,1.5576,1.5570,1.5575
EURUSD,20080610,062300,1.5575,1.5576,1.5574,1.5576
EURUSD,20080610,062400,1.5576,1.5576,1.5573,1.5573
EURUSD,20080610,062500,1.5572,1.5573,1.5571,1.5573
EURUSD,20080610,062600,1.5574,1.5574,1.5573,1.5574
EURUSD,20080610,062700,1.5573,1.5574,1.5573,1.5574
EURUSD,20080610,062800,1.5574,1.5575,1.5574,1.5575
EURUSD,20080610,062900,1.5574,1.5574,1.5572,1.5572
EURUSD,20080610,063000,1.5572,1.5572,1.5572,1.5572
EURUSD,20080610,063100,1.5572,1.5576,1.5572,1.5576
EURUSD,20080610,063200,1.5576,1.5576,1.5575,1.5576
EURUSD,20080610,063300,1.5576,1.5576,1.5574,1.5574
EURUSD,20080610,063400,1.5574,1.5574,1.5572,1.5572
EURUSD,20080610,063500,1.5573,1.5573,1.5572,1.5573
EURUSD,20080610,063600,1.5574,1.5576,1.5574,1.5574
EURUSD,20080610,063700,1.5574,1.5574,1.5574,1.5574
EURUSD,20080610,063800,1.5573,1.5573,1.5569,1.5570
EURUSD,20080610,063900,1.5569,1.5570,1.5569,1.5570
EURUSD,20080610,064000,1.5570,1.5575,1.5570,1.5575
EURUSD,20080610,064100,1.5575,1.5576,1.5575,1.5576
EURUSD,20080610,064200,1.5576,1.5577,1.5576,1.5576
EURUSD,20080610,064300,1.5576,1.5576,1.5575,1.5576
EURUSD,20080610,064400,1.5577,1.5577,1.5575,1.5576
EURUSD,20080610,064500,1.5577,1.5577,1.5576,1.5576
EURUSD,20080610,064600,1.5575,1.5577,1.5574,1.5574
EURUSD,20080610,064700,1.5575,1.5575,1.5575,1.5575
EURUSD,20080610,064800,1.5575,1.5578,1.5574,1.5578
EURUSD,20080610,064900,1.5578,1.5580,1.5578,1.5579
EURUSD,20080610,065000,1.5578,1.5578,1.5575,1.5576
EURUSD,20080610,065100,1.5575,1.5575,1.5574,1.5574
EURUSD,20080610,065200,1.5574,1.5575,1.5573,1.5573
EURUSD,20080610,065300,1.5573,1.5573,1.5572,1.5572
EURUSD,20080610,065400,1.5571,1.5572,1.5571,1.5572
EURUSD,20080610,065500,1.5571,1.5575,1.5571,1.5575
EURUSD,20080610,065600,1.5576,1.5576,1.5575,1.5576
EURUSD,20080610,065700,1.5575,1.5580,1.5575,1.5580
EURUSD,20080610,065800,1.5581,1.5584,1.5579,1.5584
EURUSD,20080610,065900,1.5585,1.5599,1.5585,1.5597
EURUSD,20080610,070000,1.5598,1.5605,1.5598,1.5605
EURUSD,20080610,070100,1.5604,1.5604,1.5595,1.5595
EURUSD,20080610,070200,1.5594,1.5600,1.5594,1.5600
EURUSD,20080610,070300,1.5601,1.5605,1.5601,1.5604
EURUSD,20080610,070400,1.5603,1.5605,1.5602,1.5602
EURUSD,20080610,070500,1.5603,1.5605,1.5602,1.5605
EURUSD,20080610,070600,1.5605,1.5605,1.5605,1.5605
EURUSD,20080610,070700,1.5604,1.5604,1.5601,1.5601
EURUSD,20080610,070800,1.5602,1.5602,1.5599,1.5600
EURUSD,20080610,070900,1.5601,1.5614,1.5601,1.5614
EURUSD,20080610,071000,1.5613,1.5614,1.5613,1.5613
EURUSD,20080610,071100,1.5612,1.5612,1.5610,1.5610
EURUSD,20080610,071200,1.5610,1.5615,1.5610,1.5615
EURUSD,20080610,071300,1.5614,1.5614,1.5611,1.5611
EURUSD,20080610,071400,1.5612,1.5616,1.5612,1.5613
EURUSD,20080610,071500,1.5612,1.5612,1.5604,1.5604
EURUSD,20080610,071600,1.5603,1.5603,1.5602,1.5603
EURUSD,20080610,071700,1.5604,1.5604,1.5597,1.5597
EURUSD,20080610,071800,1.5596,1.5598,1.5593,1.5595
EURUSD,20080610,071900,1.5594,1.5594,1.5590,1.5591
EURUSD,20080610,072000,1.5590,1.5592,1.5585,1.5591
EURUSD,20080610,072100,1.5590,1.5590,1.5587,1.5587
EURUSD,20080610,072200,1.5586,1.5588,1.5585,1.5587
EURUSD,20080610,072300,1.5587,1.5589,1.5587,1.5588
EURUSD,20080610,072400,1.5589,1.5590,1.5589,1.5589
EURUSD,20080610,072500,1.5589,1.5589,1.5589,1.5589
EURUSD,20080610,072600,1.5589,1.5591,1.5589,1.5591
EURUSD,20080610,072700,1.5592,1.5592,1.5585,1.5585
EURUSD,20080610,072800,1.5586,1.5586,1.5580,1.5580
EURUSD,20080610,072900,1.5581,1.5582,1.5580,1.5581
EURUSD,20080610,073000,1.5580,1.5580,1.5579,1.5580
EURUSD,20080610,073100,1.5581,1.5582,1.5580,1.5582
EURUSD,20080610,073200,1.5581,1.5582,1.5581,1.5582
EURUSD,20080610,073300,1.5582,1.5582,1.5582,1.5582
EURUSD,20080610,073400,1.5582,1.5582,1.5581,1.5582
EURUSD,20080610,073500,1.5583,1.5585,1.5583,1.5584
EURUSD,20080610,073600,1.5583,1.5584,1.5583,1.5584
EURUSD,20080610,073700,1.5585,1.5586,1.5585,1.5586
EURUSD,20080610,073800,1.5586,1.5587,1.5585,1.5587
EURUSD,20080610,073900,1.5588,1.5589,1.5587,1.5588
EURUSD,20080610,074000,1.5587,1.5588,1.5587,1.5587
EURUSD,20080610,074100,1.5586,1.5587,1.5585,1.5586
EURUSD,20080610,074200,1.5586,1.5589,1.5586,1.5589
EURUSD,20080610,074300,1.5590,1.5590,1.5589,1.5589
EURUSD,20080610,074400,1.5589,1.5590,1.5589,1.5589
EURUSD,20080610,074500,1.5588,1.5590,1.5587,1.5590
EURUSD,20080610,074600,1.5589,1.5589,1.5585,1.5585
EURUSD,20080610,074700,1.5584,1.5584,1.5581,1.5583
EURUSD,20080610,074800,1.5583,1.5583,1.5579,1.5579
EURUSD,20080610,074900,1.5578,1.5582,1.5577,1.5581
EURUSD,20080610,075000,1.5582,1.5583,1.5580,1.5580
EURUSD,20080610,075100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080610,075200,1.5580,1.5581,1.5579,1.5579
EURUSD,20080610,075300,1.5580,1.5580,1.5579,1.5580
EURUSD,20080610,075400,1.5580,1.5580,1.5580,1.5580
EURUSD,20080610,075500,1.5579,1.5581,1.5579,1.5580
EURUSD,20080610,075600,1.5579,1.5579,1.5578,1.5578
EURUSD,20080610,075700,1.5577,1.5577,1.5574,1.5574
EURUSD,20080610,075800,1.5575,1.5575,1.5573,1.5574
EURUSD,20080610,075900,1.5575,1.5577,1.5574,1.5577
EURUSD,20080610,080000,1.5578,1.5580,1.5578,1.5579
EURUSD,20080610,080100,1.5578,1.5586,1.5578,1.5583
EURUSD,20080610,080200,1.5582,1.5583,1.5582,1.5582
EURUSD,20080610,080300,1.5582,1.5582,1.5580,1.5580
EURUSD,20080610,080400,1.5581,1.5586,1.5581,1.5585
EURUSD,20080610,080500,1.5586,1.5593,1.5586,1.5591
EURUSD,20080610,080600,1.5590,1.5592,1.5589,1.5592
EURUSD,20080610,080700,1.5593,1.5593,1.5590,1.5590
EURUSD,20080610,080800,1.5591,1.5596,1.5590,1.5596
EURUSD,20080610,080900,1.5597,1.5603,1.5597,1.5597
EURUSD,20080610,081000,1.5596,1.5596,1.5594,1.5595
EURUSD,20080610,081100,1.5596,1.5597,1.5594,1.5595
EURUSD,20080610,081200,1.5595,1.5598,1.5595,1.5598
EURUSD,20080610,081300,1.5599,1.5600,1.5598,1.5599
EURUSD,20080610,081400,1.5598,1.5598,1.5595,1.5595
EURUSD,20080610,081500,1.5594,1.5595,1.5593,1.5593
EURUSD,20080610,081600,1.5592,1.5595,1.5590,1.5590
EURUSD,20080610,081700,1.5589,1.5589,1.5582,1.5586
EURUSD,20080610,081800,1.5587,1.5590,1.5587,1.5588
EURUSD,20080610,081900,1.5587,1.5587,1.5583,1.5584
EURUSD,20080610,082000,1.5583,1.5585,1.5582,1.5584
EURUSD,20080610,082100,1.5584,1.5584,1.5581,1.5581
EURUSD,20080610,082200,1.5580,1.5581,1.5579,1.5581
EURUSD,20080610,082300,1.5580,1.5582,1.5580,1.5582
EURUSD,20080610,082400,1.5582,1.5585,1.5582,1.5585
EURUSD,20080610,082500,1.5586,1.5589,1.5586,1.5587
EURUSD,20080610,082600,1.5586,1.5592,1.5586,1.5591
EURUSD,20080610,082700,1.5590,1.5595,1.5590,1.5595
EURUSD,20080610,082800,1.5594,1.5594,1.5590,1.5590
EURUSD,20080610,082900,1.5589,1.5592,1.5589,1.5592
EURUSD,20080610,083000,1.5591,1.5592,1.5591,1.5591
EURUSD,20080610,083100,1.5592,1.5592,1.5591,1.5591
EURUSD,20080610,083200,1.5590,1.5590,1.5584,1.5585
EURUSD,20080610,083300,1.5584,1.5584,1.5582,1.5583
EURUSD,20080610,083400,1.5582,1.5587,1.5582,1.5587
EURUSD,20080610,083500,1.5588,1.5588,1.5578,1.5578
EURUSD,20080610,083600,1.5579,1.5581,1.5579,1.5580
EURUSD,20080610,083700,1.5580,1.5584,1.5580,1.5584
EURUSD,20080610,083800,1.5585,1.5587,1.5585,1.5587
EURUSD,20080610,083900,1.5586,1.5588,1.5585,1.5585
EURUSD,20080610,084000,1.5584,1.5586,1.5584,1.5585
EURUSD,20080610,084100,1.5586,1.5589,1.5585,1.5586
EURUSD,20080610,084200,1.5587,1.5590,1.5586,1.5590
EURUSD,20080610,084300,1.5589,1.5590,1.5589,1.5590
EURUSD,20080610,084400,1.5591,1.5594,1.5590,1.5594
EURUSD,20080610,084500,1.5595,1.5596,1.5593,1.5596
EURUSD,20080610,084600,1.5597,1.5600,1.5596,1.5600
EURUSD,20080610,084700,1.5601,1.5601,1.5597,1.5597
EURUSD,20080610,084800,1.5598,1.5598,1.5595,1.5595
EURUSD,20080610,084900,1.5596,1.5599,1.5594,1.5599
EURUSD,20080610,085000,1.5600,1.5604,1.5600,1.5601
EURUSD,20080610,085100,1.5601,1.5605,1.5601,1.5603
EURUSD,20080610,085200,1.5602,1.5602,1.5595,1.5596
EURUSD,20080610,085300,1.5597,1.5601,1.5597,1.5601
EURUSD,20080610,085400,1.5602,1.5602,1.5595,1.5597
EURUSD,20080610,085500,1.5598,1.5601,1.5598,1.5600
EURUSD,20080610,085600,1.5601,1.5605,1.5601,1.5601
EURUSD,20080610,085700,1.5600,1.5600,1.5588,1.5591
EURUSD,20080610,085800,1.5592,1.5592,1.5585,1.5586
EURUSD,20080610,085900,1.5585,1.5587,1.5581,1.5587
EURUSD,20080610,090000,1.5586,1.5586,1.5582,1.5582
EURUSD,20080610,090100,1.5583,1.5585,1.5583,1.5585
EURUSD,20080610,090200,1.5584,1.5584,1.5575,1.5577
EURUSD,20080610,090300,1.5576,1.5577,1.5575,1.5576
EURUSD,20080610,090400,1.5575,1.5575,1.5568,1.5571
EURUSD,20080610,090500,1.5570,1.5570,1.5565,1.5566
EURUSD,20080610,090600,1.5567,1.5573,1.5567,1.5571
EURUSD,20080610,090700,1.5572,1.5574,1.5571,1.5572
EURUSD,20080610,090800,1.5571,1.5571,1.5566,1.5569
EURUSD,20080610,090900,1.5570,1.5571,1.5570,1.5570
EURUSD,20080610,091000,1.5571,1.5575,1.5571,1.5572
EURUSD,20080610,091100,1.5573,1.5573,1.5568,1.5568
EURUSD,20080610,091200,1.5569,1.5583,1.5569,1.5583
EURUSD,20080610,091300,1.5582,1.5583,1.5580,1.5581
EURUSD,20080610,091400,1.5580,1.5590,1.5580,1.5588
EURUSD,20080610,091500,1.5589,1.5591,1.5588,1.5590
EURUSD,20080610,091600,1.5591,1.5594,1.5590,1.5590
EURUSD,20080610,091700,1.5591,1.5594,1.5588,1.5594
EURUSD,20080610,091800,1.5595,1.5597,1.5591,1.5593
EURUSD,20080610,091900,1.5591,1.5591,1.5583,1.5584
EURUSD,20080610,092000,1.5583,1.5586,1.5580,1.5586
EURUSD,20080610,092100,1.5588,1.5594,1.5588,1.5592
EURUSD,20080610,092200,1.5591,1.5591,1.5584,1.5585
EURUSD,20080610,092300,1.5584,1.5584,1.5581,1.5581
EURUSD,20080610,092400,1.5580,1.5584,1.5580,1.5581
EURUSD,20080610,092500,1.5580,1.5582,1.5579,1.5582
EURUSD,20080610,092600,1.5583,1.5583,1.5579,1.5581
EURUSD,20080610,092700,1.5582,1.5582,1.5578,1.5579
EURUSD,20080610,092800,1.5580,1.5580,1.5579,1.5580
EURUSD,20080610,092900,1.5580,1.5580,1.5575,1.5577
EURUSD,20080610,093000,1.5576,1.5578,1.5569,1.5569
EURUSD,20080610,093100,1.5570,1.5575,1.5569,1.5574
EURUSD,20080610,093200,1.5573,1.5573,1.5564,1.5564
EURUSD,20080610,093300,1.5565,1.5573,1.5565,1.5572
EURUSD,20080610,093400,1.5572,1.5574,1.5572,1.5574
EURUSD,20080610,093500,1.5573,1.5574,1.5572,1.5573
EURUSD,20080610,093600,1.5574,1.5577,1.5574,1.5576
EURUSD,20080610,093700,1.5576,1.5576,1.5574,1.5576
EURUSD,20080610,093800,1.5576,1.5576,1.5575,1.5576
EURUSD,20080610,093900,1.5576,1.5576,1.5574,1.5575
EURUSD,20080610,094000,1.5576,1.5579,1.5576,1.5579
EURUSD,20080610,094100,1.5579,1.5579,1.5574,1.5576
EURUSD,20080610,094200,1.5575,1.5578,1.5575,1.5578
EURUSD,20080610,094300,1.5577,1.5578,1.5576,1.5576
EURUSD,20080610,094400,1.5576,1.5576,1.5573,1.5573
EURUSD,20080610,094500,1.5572,1.5572,1.5569,1.5570
EURUSD,20080610,094600,1.5571,1.5571,1.5566,1.5566
EURUSD,20080610,094700,1.5567,1.5570,1.5567,1.5569
EURUSD,20080610,094800,1.5570,1.5570,1.5569,1.5569
EURUSD,20080610,094900,1.5568,1.5569,1.5567,1.5567
EURUSD,20080610,095000,1.5566,1.5567,1.5562,1.5562
EURUSD,20080610,095100,1.5561,1.5561,1.5556,1.5561
EURUSD,20080610,095200,1.5562,1.5562,1.5559,1.5559
EURUSD,20080610,095300,1.5560,1.5568,1.5560,1.5568
EURUSD,20080610,095400,1.5569,1.5574,1.5569,1.5574
EURUSD,20080610,095500,1.5573,1.5576,1.5573,1.5576
EURUSD,20080610,095600,1.5576,1.5576,1.5571,1.5571
EURUSD,20080610,095700,1.5572,1.5573,1.5568,1.5573
EURUSD,20080610,095800,1.5574,1.5575,1.5573,1.5573
EURUSD,20080610,095900,1.5572,1.5572,1.5569,1.5569
EURUSD,20080610,100000,1.5568,1.5571,1.5568,1.5570
EURUSD,20080610,100100,1.5571,1.5573,1.5571,1.5573
EURUSD,20080610,100200,1.5574,1.5575,1.5573,1.5573
EURUSD,20080610,100300,1.5573,1.5573,1.5571,1.5571
EURUSD,20080610,100400,1.5570,1.5570,1.5568,1.5568
EURUSD,20080610,100500,1.5568,1.5568,1.5564,1.5565
EURUSD,20080610,100600,1.5564,1.5564,1.5562,1.5563
EURUSD,20080610,100700,1.5562,1.5563,1.5560,1.5562
EURUSD,20080610,100800,1.5561,1.5561,1.5554,1.5555
EURUSD,20080610,100900,1.5556,1.5569,1.5556,1.5568
EURUSD,20080610,101000,1.5569,1.5570,1.5565,1.5566
EURUSD,20080610,101100,1.5567,1.5569,1.5565,1.5565
EURUSD,20080610,101200,1.5564,1.5564,1.5555,1.5559
EURUSD,20080610,101300,1.5560,1.5566,1.5560,1.5565
EURUSD,20080610,101400,1.5566,1.5568,1.5566,1.5567
EURUSD,20080610,101500,1.5568,1.5568,1.5566,1.5567
EURUSD,20080610,101600,1.5568,1.5571,1.5568,1.5571
EURUSD,20080610,101700,1.5572,1.5574,1.5572,1.5573
EURUSD,20080610,101800,1.5573,1.5573,1.5569,1.5569
EURUSD,20080610,101900,1.5569,1.5570,1.5569,1.5570
EURUSD,20080610,102000,1.5571,1.5572,1.5569,1.5571
EURUSD,20080610,102100,1.5570,1.5571,1.5569,1.5571
EURUSD,20080610,102200,1.5570,1.5571,1.5570,1.5570
EURUSD,20080610,102300,1.5569,1.5571,1.5569,1.5571
EURUSD,20080610,102400,1.5570,1.5571,1.5564,1.5565
EURUSD,20080610,102500,1.5564,1.5565,1.5563,1.5563
EURUSD,20080610,102600,1.5563,1.5568,1.5563,1.5567
EURUSD,20080610,102700,1.5566,1.5566,1.5565,1.5565
EURUSD,20080610,102800,1.5564,1.5565,1.5562,1.5562
EURUSD,20080610,102900,1.5563,1.5565,1.5562,1.5563
EURUSD,20080610,103000,1.5564,1.5564,1.5561,1.5562
EURUSD,20080610,103100,1.5561,1.5565,1.5561,1.5563
EURUSD,20080610,103200,1.5564,1.5565,1.5561,1.5562
EURUSD,20080610,103300,1.5563,1.5566,1.5562,1.5565
EURUSD,20080610,103400,1.5566,1.5570,1.5566,1.5570
EURUSD,20080610,103500,1.5571,1.5573,1.5570,1.5570
EURUSD,20080610,103600,1.5571,1.5573,1.5569,1.5569
EURUSD,20080610,103700,1.5570,1.5573,1.5570,1.5572
EURUSD,20080610,103800,1.5573,1.5573,1.5558,1.5558
EURUSD,20080610,103900,1.5559,1.5568,1.5559,1.5568
EURUSD,20080610,104000,1.5569,1.5569,1.5567,1.5567
EURUSD,20080610,104100,1.5566,1.5567,1.5565,1.5565
EURUSD,20080610,104200,1.5564,1.5564,1.5560,1.5561
EURUSD,20080610,104300,1.5562,1.5564,1.5562,1.5564
EURUSD,20080610,104400,1.5563,1.5564,1.5558,1.5561
EURUSD,20080610,104500,1.5562,1.5562,1.5561,1.5561
EURUSD,20080610,104600,1.5560,1.5560,1.5558,1.5560
EURUSD,20080610,104700,1.5559,1.5559,1.5557,1.5557
EURUSD,20080610,104800,1.5556,1.5556,1.5547,1.5552
EURUSD,20080610,104900,1.5551,1.5552,1.5544,1.5547
EURUSD,20080610,105000,1.5546,1.5547,1.5542,1.5547
EURUSD,20080610,105100,1.5548,1.5550,1.5547,1.5547
EURUSD,20080610,105200,1.5546,1.5546,1.5530,1.5531
EURUSD,20080610,105300,1.5530,1.5530,1.5525,1.5525
EURUSD,20080610,105400,1.5526,1.5528,1.5524,1.5524
EURUSD,20080610,105500,1.5523,1.5531,1.5522,1.5530
EURUSD,20080610,105600,1.5531,1.5531,1.5527,1.5527
EURUSD,20080610,105700,1.5526,1.5527,1.5523,1.5523
EURUSD,20080610,105800,1.5524,1.5529,1.5524,1.5529
EURUSD,20080610,105900,1.5528,1.5532,1.5528,1.5532
EURUSD,20080610,110000,1.5533,1.5535,1.5533,1.5533
EURUSD,20080610,110100,1.5532,1.5533,1.5529,1.5531
EURUSD,20080610,110200,1.5532,1.5532,1.5531,1.5531
EURUSD,20080610,110300,1.5530,1.5530,1.5526,1.5526
EURUSD,20080610,110400,1.5525,1.5527,1.5525,1.5527
EURUSD,20080610,110500,1.5527,1.5528,1.5525,1.5528
EURUSD,20080610,110600,1.5529,1.5531,1.5528,1.5531
EURUSD,20080610,110700,1.5532,1.5532,1.5530,1.5530
EURUSD,20080610,110800,1.5530,1.5532,1.5529,1.5532
EURUSD,20080610,110900,1.5533,1.5534,1.5533,1.5534
EURUSD,20080610,111000,1.5535,1.5540,1.5535,1.5539
EURUSD,20080610,111100,1.5538,1.5541,1.5538,1.5539
EURUSD,20080610,111200,1.5540,1.5540,1.5537,1.5538
EURUSD,20080610,111300,1.5539,1.5539,1.5537,1.5538
EURUSD,20080610,111400,1.5539,1.5539,1.5535,1.5536
EURUSD,20080610,111500,1.5535,1.5537,1.5535,1.5537
EURUSD,20080610,111600,1.5538,1.5538,1.5535,1.5536
EURUSD,20080610,111700,1.5535,1.5536,1.5534,1.5536
EURUSD,20080610,111800,1.5537,1.5538,1.5537,1.5537
EURUSD,20080610,111900,1.5536,1.5536,1.5533,1.5536
EURUSD,20080610,112000,1.5535,1.5536,1.5533,1.5533
EURUSD,20080610,112100,1.5532,1.5533,1.5532,1.5532
EURUSD,20080610,112200,1.5533,1.5534,1.5532,1.5532
EURUSD,20080610,112300,1.5533,1.5539,1.5533,1.5539
EURUSD,20080610,112400,1.5538,1.5538,1.5538,1.5538
EURUSD,20080610,112500,1.5539,1.5539,1.5537,1.5537
EURUSD,20080610,112600,1.5537,1.5537,1.5536,1.5536
EURUSD,20080610,112700,1.5536,1.5536,1.5531,1.5532
EURUSD,20080610,112800,1.5533,1.5533,1.5532,1.5533
EURUSD,20080610,112900,1.5534,1.5535,1.5534,1.5535
EURUSD,20080610,113000,1.5536,1.5536,1.5535,1.5536
EURUSD,20080610,113100,1.5535,1.5536,1.5534,1.5536
EURUSD,20080610,113200,1.5537,1.5538,1.5536,1.5537
EURUSD,20080610,113300,1.5536,1.5536,1.5534,1.5534
EURUSD,20080610,113400,1.5535,1.5535,1.5534,1.5534
EURUSD,20080610,113500,1.5533,1.5534,1.5532,1.5534
EURUSD,20080610,113600,1.5533,1.5533,1.5525,1.5525
EURUSD,20080610,113700,1.5524,1.5525,1.5518,1.5521
EURUSD,20080610,113800,1.5522,1.5522,1.5517,1.5517
EURUSD,20080610,113900,1.5516,1.5517,1.5514,1.5516
EURUSD,20080610,114000,1.5517,1.5518,1.5513,1.5514
EURUSD,20080610,114100,1.5513,1.5513,1.5507,1.5510
EURUSD,20080610,114200,1.5509,1.5511,1.5505,1.5505
EURUSD,20080610,114300,1.5506,1.5508,1.5505,1.5506
EURUSD,20080610,114400,1.5505,1.5506,1.5503,1.5503
EURUSD,20080610,114500,1.5504,1.5506,1.5502,1.5502
EURUSD,20080610,114600,1.5501,1.5501,1.5500,1.5500
EURUSD,20080610,114700,1.5501,1.5502,1.5500,1.5502
EURUSD,20080610,114800,1.5503,1.5506,1.5501,1.5501
EURUSD,20080610,114900,1.5500,1.5500,1.5494,1.5499
EURUSD,20080610,115000,1.5500,1.5500,1.5497,1.5498
EURUSD,20080610,115100,1.5499,1.5505,1.5499,1.5504
EURUSD,20080610,115200,1.5503,1.5506,1.5502,1.5504
EURUSD,20080610,115300,1.5504,1.5504,1.5501,1.5502
EURUSD,20080610,115400,1.5501,1.5502,1.5497,1.5498
EURUSD,20080610,115500,1.5499,1.5503,1.5499,1.5501
EURUSD,20080610,115600,1.5500,1.5502,1.5499,1.5502
EURUSD,20080610,115700,1.5503,1.5503,1.5501,1.5503
EURUSD,20080610,115800,1.5502,1.5503,1.5501,1.5503
EURUSD,20080610,115900,1.5504,1.5504,1.5502,1.5504
EURUSD,20080610,120000,1.5504,1.5506,1.5504,1.5506
EURUSD,20080610,120100,1.5507,1.5507,1.5504,1.5504
EURUSD,20080610,120200,1.5505,1.5505,1.5502,1.5502
EURUSD,20080610,120300,1.5503,1.5506,1.5502,1.5505
EURUSD,20080610,120400,1.5506,1.5507,1.5505,1.5505
EURUSD,20080610,120500,1.5506,1.5508,1.5506,1.5508
EURUSD,20080610,120600,1.5508,1.5510,1.5508,1.5510
EURUSD,20080610,120700,1.5510,1.5510,1.5503,1.5505
EURUSD,20080610,120800,1.5506,1.5509,1.5506,1.5508
EURUSD,20080610,120900,1.5509,1.5513,1.5509,1.5510
EURUSD,20080610,121000,1.5511,1.5512,1.5511,1.5512
EURUSD,20080610,121100,1.5512,1.5515,1.5512,1.5515
EURUSD,20080610,121200,1.5514,1.5515,1.5511,1.5512
EURUSD,20080610,121300,1.5513,1.5513,1.5511,1.5513
EURUSD,20080610,121400,1.5514,1.5515,1.5514,1.5514
EURUSD,20080610,121500,1.5514,1.5514,1.5512,1.5512
EURUSD,20080610,121600,1.5513,1.5513,1.5510,1.5511
EURUSD,20080610,121700,1.5511,1.5511,1.5510,1.5511
EURUSD,20080610,121800,1.5510,1.5510,1.5508,1.5508
EURUSD,20080610,121900,1.5509,1.5510,1.5507,1.5507
EURUSD,20080610,122000,1.5506,1.5508,1.5505,1.5506
EURUSD,20080610,122100,1.5507,1.5509,1.5506,1.5506
EURUSD,20080610,122200,1.5505,1.5505,1.5503,1.5504
EURUSD,20080610,122300,1.5505,1.5506,1.5503,1.5503
EURUSD,20080610,122400,1.5503,1.5503,1.5501,1.5501
EURUSD,20080610,122500,1.5500,1.5500,1.5490,1.5494
EURUSD,20080610,122600,1.5493,1.5493,1.5490,1.5490
EURUSD,20080610,122700,1.5489,1.5496,1.5489,1.5495
EURUSD,20080610,122800,1.5496,1.5497,1.5495,1.5495
EURUSD,20080610,122900,1.5494,1.5494,1.5493,1.5493
EURUSD,20080610,123000,1.5494,1.5497,1.5494,1.5496
EURUSD,20080610,123100,1.5495,1.5496,1.5492,1.5492
EURUSD,20080610,123200,1.5493,1.5495,1.5493,1.5495
EURUSD,20080610,123300,1.5494,1.5495,1.5493,1.5495
EURUSD,20080610,123400,1.5494,1.5496,1.5494,1.5495
EURUSD,20080610,123500,1.5496,1.5496,1.5495,1.5496
EURUSD,20080610,123600,1.5495,1.5496,1.5495,1.5496
EURUSD,20080610,123700,1.5496,1.5497,1.5496,1.5497
EURUSD,20080610,123800,1.5496,1.5496,1.5495,1.5496
EURUSD,20080610,123900,1.5496,1.5496,1.5495,1.5496
EURUSD,20080610,124000,1.5496,1.5497,1.5495,1.5496
EURUSD,20080610,124100,1.5497,1.5498,1.5496,1.5496
EURUSD,20080610,124200,1.5496,1.5497,1.5493,1.5493
EURUSD,20080610,124300,1.5492,1.5495,1.5492,1.5495
EURUSD,20080610,124400,1.5496,1.5496,1.5496,1.5496
EURUSD,20080610,124500,1.5497,1.5497,1.5497,1.5497
EURUSD,20080610,124600,1.5497,1.5499,1.5496,1.5497
EURUSD,20080610,124700,1.5497,1.5497,1.5495,1.5496
EURUSD,20080610,124800,1.5495,1.5495,1.5490,1.5490
EURUSD,20080610,124900,1.5491,1.5493,1.5491,1.5493
EURUSD,20080610,125000,1.5494,1.5495,1.5494,1.5494
EURUSD,20080610,125100,1.5495,1.5496,1.5495,1.5495
EURUSD,20080610,125200,1.5494,1.5495,1.5493,1.5494
EURUSD,20080610,125300,1.5495,1.5499,1.5495,1.5496
EURUSD,20080610,125400,1.5497,1.5499,1.5497,1.5499
EURUSD,20080610,125500,1.5498,1.5502,1.5498,1.5502
EURUSD,20080610,125600,1.5502,1.5502,1.5501,1.5502
EURUSD,20080610,125700,1.5503,1.5503,1.5501,1.5501
EURUSD,20080610,125800,1.5502,1.5504,1.5502,1.5502
EURUSD,20080610,125900,1.5501,1.5501,1.5495,1.5497
EURUSD,20080610,130000,1.5498,1.5500,1.5498,1.5500
EURUSD,20080610,130100,1.5498,1.5504,1.5498,1.5502
EURUSD,20080610,130200,1.5501,1.5502,1.5500,1.5500
EURUSD,20080610,130300,1.5500,1.5503,1.5500,1.5502
EURUSD,20080610,130400,1.5503,1.5506,1.5503,1.5506
EURUSD,20080610,130500,1.5507,1.5512,1.5506,1.5511
EURUSD,20080610,130600,1.5510,1.5511,1.5510,1.5511
EURUSD,20080610,130700,1.5510,1.5513,1.5510,1.5513
EURUSD,20080610,130800,1.5514,1.5516,1.5514,1.5515
EURUSD,20080610,130900,1.5514,1.5515,1.5512,1.5512
EURUSD,20080610,131000,1.5513,1.5514,1.5511,1.5511
EURUSD,20080610,131100,1.5511,1.5511,1.5509,1.5510
EURUSD,20080610,131200,1.5511,1.5513,1.5511,1.5511
EURUSD,20080610,131300,1.5510,1.5512,1.5510,1.5511
EURUSD,20080610,131400,1.5512,1.5513,1.5511,1.5511
EURUSD,20080610,131500,1.5512,1.5514,1.5512,1.5512
EURUSD,20080610,131600,1.5511,1.5513,1.5511,1.5513
EURUSD,20080610,131700,1.5514,1.5514,1.5513,1.5514
EURUSD,20080610,131800,1.5515,1.5521,1.5515,1.5521
EURUSD,20080610,131900,1.5520,1.5524,1.5520,1.5522
EURUSD,20080610,132000,1.5521,1.5526,1.5520,1.5524
EURUSD,20080610,132100,1.5522,1.5523,1.5522,1.5522
EURUSD,20080610,132200,1.5521,1.5522,1.5519,1.5520
EURUSD,20080610,132300,1.5519,1.5521,1.5519,1.5519
EURUSD,20080610,132400,1.5520,1.5521,1.5520,1.5520
EURUSD,20080610,132500,1.5520,1.5521,1.5520,1.5520
EURUSD,20080610,132600,1.5521,1.5525,1.5520,1.5524
EURUSD,20080610,132700,1.5525,1.5526,1.5524,1.5524
EURUSD,20080610,132800,1.5524,1.5524,1.5523,1.5523
EURUSD,20080610,132900,1.5523,1.5523,1.5521,1.5521
EURUSD,20080610,133000,1.5520,1.5521,1.5519,1.5519
EURUSD,20080610,133100,1.5518,1.5519,1.5517,1.5519
EURUSD,20080610,133200,1.5518,1.5519,1.5518,1.5518
EURUSD,20080610,133300,1.5518,1.5519,1.5517,1.5519
EURUSD,20080610,133400,1.5520,1.5520,1.5517,1.5517
EURUSD,20080610,133500,1.5516,1.5516,1.5515,1.5515
EURUSD,20080610,133600,1.5514,1.5515,1.5512,1.5512
EURUSD,20080610,133700,1.5513,1.5513,1.5512,1.5513
EURUSD,20080610,133800,1.5514,1.5514,1.5512,1.5514
EURUSD,20080610,133900,1.5515,1.5517,1.5515,1.5517
EURUSD,20080610,134000,1.5516,1.5517,1.5515,1.5517
EURUSD,20080610,134100,1.5518,1.5519,1.5518,1.5518
EURUSD,20080610,134200,1.5518,1.5518,1.5515,1.5515
EURUSD,20080610,134300,1.5516,1.5516,1.5515,1.5515
EURUSD,20080610,134400,1.5516,1.5516,1.5516,1.5516
EURUSD,20080610,134500,1.5516,1.5516,1.5515,1.5516
EURUSD,20080610,134600,1.5515,1.5516,1.5515,1.5516
EURUSD,20080610,134700,1.5515,1.5516,1.5514,1.5514
EURUSD,20080610,134800,1.5513,1.5515,1.5513,1.5514
EURUSD,20080610,134900,1.5515,1.5515,1.5512,1.5512
EURUSD,20080610,135000,1.5513,1.5513,1.5512,1.5512
EURUSD,20080610,135100,1.5511,1.5511,1.5505,1.5505
EURUSD,20080610,135200,1.5504,1.5508,1.5504,1.5507
EURUSD,20080610,135300,1.5507,1.5509,1.5507,1.5508
EURUSD,20080610,135400,1.5509,1.5510,1.5509,1.5510
EURUSD,20080610,135500,1.5510,1.5511,1.5509,1.5510
EURUSD,20080610,135600,1.5511,1.5515,1.5511,1.5515
EURUSD,20080610,135700,1.5514,1.5517,1.5514,1.5516
EURUSD,20080610,135800,1.5517,1.5519,1.5517,1.5519
EURUSD,20080610,135900,1.5520,1.5523,1.5520,1.5523
EURUSD,20080610,140000,1.5522,1.5522,1.5520,1.5520
EURUSD,20080610,140100,1.5520,1.5521,1.5520,1.5521
EURUSD,20080610,140200,1.5522,1.5522,1.5521,1.5521
EURUSD,20080610,140300,1.5522,1.5522,1.5521,1.5521
EURUSD,20080610,140400,1.5522,1.5523,1.5521,1.5521
EURUSD,20080610,140500,1.5521,1.5521,1.5519,1.5519
EURUSD,20080610,140600,1.5520,1.5523,1.5520,1.5522
EURUSD,20080610,140700,1.5523,1.5525,1.5523,1.5525
EURUSD,20080610,140800,1.5524,1.5524,1.5522,1.5523
EURUSD,20080610,140900,1.5524,1.5525,1.5523,1.5525
EURUSD,20080610,141000,1.5526,1.5527,1.5524,1.5525
EURUSD,20080610,141100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080610,141200,1.5525,1.5525,1.5523,1.5525
EURUSD,20080610,141300,1.5525,1.5527,1.5525,1.5526
EURUSD,20080610,141400,1.5527,1.5527,1.5525,1.5526
EURUSD,20080610,141500,1.5525,1.5525,1.5523,1.5525
EURUSD,20080610,141600,1.5524,1.5526,1.5521,1.5526
EURUSD,20080610,141700,1.5525,1.5525,1.5523,1.5523
EURUSD,20080610,141800,1.5524,1.5525,1.5522,1.5523
EURUSD,20080610,141900,1.5524,1.5525,1.5524,1.5525
EURUSD,20080610,142000,1.5525,1.5525,1.5523,1.5523
EURUSD,20080610,142100,1.5522,1.5526,1.5521,1.5526
EURUSD,20080610,142200,1.5527,1.5527,1.5526,1.5526
EURUSD,20080610,142300,1.5527,1.5533,1.5527,1.5533
EURUSD,20080610,142400,1.5534,1.5534,1.5533,1.5534
EURUSD,20080610,142500,1.5533,1.5535,1.5533,1.5534
EURUSD,20080610,142600,1.5534,1.5534,1.5533,1.5533
EURUSD,20080610,142700,1.5532,1.5532,1.5531,1.5531
EURUSD,20080610,142800,1.5532,1.5532,1.5530,1.5530
EURUSD,20080610,142900,1.5529,1.5531,1.5529,1.5530
EURUSD,20080610,143000,1.5529,1.5532,1.5528,1.5528
EURUSD,20080610,143100,1.5529,1.5532,1.5527,1.5532
EURUSD,20080610,143200,1.5533,1.5534,1.5522,1.5522
EURUSD,20080610,143300,1.5523,1.5526,1.5522,1.5522
EURUSD,20080610,143400,1.5523,1.5528,1.5522,1.5528
EURUSD,20080610,143500,1.5527,1.5527,1.5523,1.5523
EURUSD,20080610,143600,1.5524,1.5525,1.5522,1.5522
EURUSD,20080610,143700,1.5523,1.5527,1.5523,1.5527
EURUSD,20080610,143800,1.5528,1.5531,1.5526,1.5531
EURUSD,20080610,143900,1.5530,1.5530,1.5526,1.5527
EURUSD,20080610,144000,1.5528,1.5528,1.5524,1.5525
EURUSD,20080610,144100,1.5524,1.5525,1.5524,1.5524
EURUSD,20080610,144200,1.5525,1.5527,1.5525,1.5527
EURUSD,20080610,144300,1.5528,1.5531,1.5528,1.5531
EURUSD,20080610,144400,1.5530,1.5530,1.5529,1.5530
EURUSD,20080610,144500,1.5530,1.5534,1.5530,1.5534
EURUSD,20080610,144600,1.5535,1.5535,1.5531,1.5531
EURUSD,20080610,144700,1.5532,1.5535,1.5532,1.5535
EURUSD,20080610,144800,1.5534,1.5537,1.5534,1.5535
EURUSD,20080610,144900,1.5534,1.5536,1.5533,1.5536
EURUSD,20080610,145000,1.5536,1.5536,1.5534,1.5534
EURUSD,20080610,145100,1.5533,1.5536,1.5533,1.5535
EURUSD,20080610,145200,1.5536,1.5536,1.5528,1.5528
EURUSD,20080610,145300,1.5527,1.5529,1.5524,1.5529
EURUSD,20080610,145400,1.5529,1.5529,1.5524,1.5524
EURUSD,20080610,145500,1.5525,1.5528,1.5525,1.5528
EURUSD,20080610,145600,1.5527,1.5527,1.5522,1.5523
EURUSD,20080610,145700,1.5524,1.5526,1.5524,1.5526
EURUSD,20080610,145800,1.5527,1.5527,1.5525,1.5525
EURUSD,20080610,145900,1.5526,1.5526,1.5525,1.5525
EURUSD,20080610,150000,1.5524,1.5525,1.5524,1.5524
EURUSD,20080610,150100,1.5525,1.5526,1.5519,1.5519
EURUSD,20080610,150200,1.5518,1.5526,1.5518,1.5525
EURUSD,20080610,150300,1.5524,1.5526,1.5522,1.5522
EURUSD,20080610,150400,1.5523,1.5523,1.5514,1.5514
EURUSD,20080610,150500,1.5513,1.5516,1.5513,1.5515
EURUSD,20080610,150600,1.5514,1.5514,1.5512,1.5513
EURUSD,20080610,150700,1.5514,1.5515,1.5513,1.5515
EURUSD,20080610,150800,1.5516,1.5516,1.5509,1.5511
EURUSD,20080610,150900,1.5512,1.5512,1.5505,1.5505
EURUSD,20080610,151000,1.5506,1.5507,1.5504,1.5507
EURUSD,20080610,151100,1.5508,1.5509,1.5507,1.5509
EURUSD,20080610,151200,1.5510,1.5511,1.5507,1.5511
EURUSD,20080610,151300,1.5512,1.5512,1.5509,1.5510
EURUSD,20080610,151400,1.5510,1.5511,1.5510,1.5510
EURUSD,20080610,151500,1.5509,1.5510,1.5506,1.5506
EURUSD,20080610,151600,1.5507,1.5508,1.5505,1.5506
EURUSD,20080610,151700,1.5505,1.5506,1.5495,1.5495
EURUSD,20080610,151800,1.5494,1.5498,1.5494,1.5496
EURUSD,20080610,151900,1.5497,1.5499,1.5496,1.5499
EURUSD,20080610,152000,1.5498,1.5498,1.5496,1.5497
EURUSD,20080610,152100,1.5498,1.5502,1.5497,1.5500
EURUSD,20080610,152200,1.5499,1.5500,1.5490,1.5491
EURUSD,20080610,152300,1.5492,1.5492,1.5483,1.5485
EURUSD,20080610,152400,1.5486,1.5488,1.5484,1.5488
EURUSD,20080610,152500,1.5489,1.5494,1.5485,1.5493
EURUSD,20080610,152600,1.5494,1.5495,1.5491,1.5491
EURUSD,20080610,152700,1.5492,1.5492,1.5490,1.5491
EURUSD,20080610,152800,1.5490,1.5490,1.5488,1.5488
EURUSD,20080610,152900,1.5489,1.5496,1.5489,1.5496
EURUSD,20080610,153000,1.5495,1.5499,1.5495,1.5499
EURUSD,20080610,153100,1.5498,1.5500,1.5496,1.5500
EURUSD,20080610,153200,1.5499,1.5502,1.5499,1.5500
EURUSD,20080610,153300,1.5501,1.5502,1.5499,1.5500
EURUSD,20080610,153400,1.5499,1.5501,1.5499,1.5500
EURUSD,20080610,153500,1.5501,1.5506,1.5500,1.5506
EURUSD,20080610,153600,1.5505,1.5506,1.5504,1.5506
EURUSD,20080610,153700,1.5505,1.5510,1.5505,1.5510
EURUSD,20080610,153800,1.5509,1.5512,1.5508,1.5511
EURUSD,20080610,153900,1.5510,1.5513,1.5510,1.5511
EURUSD,20080610,154000,1.5512,1.5513,1.5512,1.5512
EURUSD,20080610,154100,1.5511,1.5513,1.5510,1.5512
EURUSD,20080610,154200,1.5511,1.5512,1.5511,1.5512
EURUSD,20080610,154300,1.5511,1.5511,1.5510,1.5510
EURUSD,20080610,154400,1.5511,1.5511,1.5503,1.5503
EURUSD,20080610,154500,1.5504,1.5505,1.5502,1.5504
EURUSD,20080610,154600,1.5505,1.5507,1.5505,1.5507
EURUSD,20080610,154700,1.5508,1.5510,1.5508,1.5510
EURUSD,20080610,154800,1.5509,1.5510,1.5509,1.5509
EURUSD,20080610,154900,1.5508,1.5509,1.5505,1.5506
EURUSD,20080610,155000,1.5505,1.5507,1.5505,1.5507
EURUSD,20080610,155100,1.5507,1.5507,1.5505,1.5505
EURUSD,20080610,155200,1.5506,1.5508,1.5505,1.5508
EURUSD,20080610,155300,1.5507,1.5509,1.5506,1.5509
EURUSD,20080610,155400,1.5510,1.5511,1.5508,1.5508
EURUSD,20080610,155500,1.5509,1.5509,1.5508,1.5509
EURUSD,20080610,155600,1.5510,1.5512,1.5510,1.5512
EURUSD,20080610,155700,1.5511,1.5515,1.5511,1.5515
EURUSD,20080610,155800,1.5514,1.5515,1.5514,1.5515
EURUSD,20080610,155900,1.5516,1.5520,1.5516,1.5520
EURUSD,20080610,160000,1.5521,1.5523,1.5519,1.5520
EURUSD,20080610,160100,1.5519,1.5522,1.5519,1.5519
EURUSD,20080610,160200,1.5520,1.5521,1.5518,1.5518
EURUSD,20080610,160300,1.5519,1.5525,1.5519,1.5525
EURUSD,20080610,160400,1.5527,1.5533,1.5527,1.5531
EURUSD,20080610,160500,1.5530,1.5530,1.5526,1.5527
EURUSD,20080610,160600,1.5526,1.5532,1.5526,1.5530
EURUSD,20080610,160700,1.5529,1.5529,1.5527,1.5528
EURUSD,20080610,160800,1.5529,1.5530,1.5527,1.5527
EURUSD,20080610,160900,1.5528,1.5531,1.5528,1.5531
EURUSD,20080610,161000,1.5530,1.5533,1.5527,1.5528
EURUSD,20080610,161100,1.5529,1.5529,1.5526,1.5526
EURUSD,20080610,161200,1.5525,1.5526,1.5525,1.5525
EURUSD,20080610,161300,1.5524,1.5525,1.5523,1.5524
EURUSD,20080610,161400,1.5524,1.5524,1.5522,1.5522
EURUSD,20080610,161500,1.5521,1.5521,1.5515,1.5515
EURUSD,20080610,161600,1.5514,1.5516,1.5512,1.5512
EURUSD,20080610,161700,1.5513,1.5515,1.5512,1.5512
EURUSD,20080610,161800,1.5511,1.5513,1.5510,1.5513
EURUSD,20080610,161900,1.5514,1.5514,1.5511,1.5511
EURUSD,20080610,162000,1.5511,1.5511,1.5506,1.5508
EURUSD,20080610,162100,1.5508,1.5510,1.5507,1.5509
EURUSD,20080610,162200,1.5510,1.5510,1.5508,1.5509
EURUSD,20080610,162300,1.5510,1.5513,1.5510,1.5513
EURUSD,20080610,162400,1.5512,1.5512,1.5509,1.5511
EURUSD,20080610,162500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080610,162600,1.5510,1.5511,1.5508,1.5510
EURUSD,20080610,162700,1.5509,1.5509,1.5505,1.5505
EURUSD,20080610,162800,1.5504,1.5506,1.5504,1.5506
EURUSD,20080610,162900,1.5507,1.5508,1.5506,1.5506
EURUSD,20080610,163000,1.5507,1.5508,1.5506,1.5508
EURUSD,20080610,163100,1.5509,1.5509,1.5505,1.5506
EURUSD,20080610,163200,1.5507,1.5510,1.5507,1.5510
EURUSD,20080610,163300,1.5509,1.5518,1.5509,1.5518
EURUSD,20080610,163400,1.5519,1.5526,1.5519,1.5525
EURUSD,20080610,163500,1.5524,1.5527,1.5524,1.5527
EURUSD,20080610,163600,1.5528,1.5532,1.5527,1.5529
EURUSD,20080610,163700,1.5530,1.5532,1.5527,1.5527
EURUSD,20080610,163800,1.5526,1.5526,1.5522,1.5522
EURUSD,20080610,163900,1.5523,1.5525,1.5523,1.5524
EURUSD,20080610,164000,1.5524,1.5524,1.5520,1.5520
EURUSD,20080610,164100,1.5519,1.5520,1.5516,1.5517
EURUSD,20080610,164200,1.5518,1.5521,1.5518,1.5521
EURUSD,20080610,164300,1.5522,1.5522,1.5521,1.5521
EURUSD,20080610,164400,1.5521,1.5521,1.5517,1.5517
EURUSD,20080610,164500,1.5517,1.5517,1.5514,1.5514
EURUSD,20080610,164600,1.5513,1.5514,1.5513,1.5513
EURUSD,20080610,164700,1.5514,1.5515,1.5510,1.5512
EURUSD,20080610,164800,1.5513,1.5514,1.5503,1.5506
EURUSD,20080610,164900,1.5507,1.5507,1.5503,1.5504
EURUSD,20080610,165000,1.5505,1.5508,1.5504,1.5505
EURUSD,20080610,165100,1.5506,1.5507,1.5500,1.5500
EURUSD,20080610,165200,1.5500,1.5501,1.5497,1.5497
EURUSD,20080610,165300,1.5496,1.5502,1.5496,1.5501
EURUSD,20080610,165400,1.5502,1.5504,1.5502,1.5503
EURUSD,20080610,165500,1.5503,1.5504,1.5503,1.5503
EURUSD,20080610,165600,1.5504,1.5505,1.5498,1.5498
EURUSD,20080610,165700,1.5499,1.5499,1.5491,1.5491
EURUSD,20080610,165800,1.5492,1.5493,1.5490,1.5490
EURUSD,20080610,165900,1.5489,1.5489,1.5482,1.5484
EURUSD,20080610,170000,1.5485,1.5486,1.5479,1.5479
EURUSD,20080610,170100,1.5478,1.5483,1.5476,1.5482
EURUSD,20080610,170200,1.5483,1.5486,1.5483,1.5486
EURUSD,20080610,170300,1.5487,1.5487,1.5485,1.5485
EURUSD,20080610,170400,1.5486,1.5491,1.5486,1.5491
EURUSD,20080610,170500,1.5490,1.5493,1.5489,1.5489
EURUSD,20080610,170600,1.5490,1.5494,1.5490,1.5494
EURUSD,20080610,170700,1.5495,1.5495,1.5491,1.5494
EURUSD,20080610,170800,1.5495,1.5496,1.5492,1.5492
EURUSD,20080610,170900,1.5491,1.5491,1.5480,1.5480
EURUSD,20080610,171000,1.5481,1.5484,1.5481,1.5484
EURUSD,20080610,171100,1.5483,1.5484,1.5482,1.5484
EURUSD,20080610,171200,1.5483,1.5484,1.5483,1.5483
EURUSD,20080610,171300,1.5484,1.5484,1.5482,1.5483
EURUSD,20080610,171400,1.5484,1.5484,1.5479,1.5480
EURUSD,20080610,171500,1.5481,1.5481,1.5478,1.5479
EURUSD,20080610,171600,1.5478,1.5481,1.5476,1.5480
EURUSD,20080610,171700,1.5479,1.5481,1.5478,1.5481
EURUSD,20080610,171800,1.5482,1.5485,1.5481,1.5485
EURUSD,20080610,171900,1.5486,1.5488,1.5486,1.5487
EURUSD,20080610,172000,1.5487,1.5488,1.5486,1.5486
EURUSD,20080610,172100,1.5487,1.5487,1.5483,1.5483
EURUSD,20080610,172200,1.5482,1.5483,1.5482,1.5483
EURUSD,20080610,172300,1.5482,1.5484,1.5482,1.5484
EURUSD,20080610,172400,1.5483,1.5483,1.5480,1.5480
EURUSD,20080610,172500,1.5481,1.5481,1.5474,1.5475
EURUSD,20080610,172600,1.5474,1.5474,1.5465,1.5469
EURUSD,20080610,172700,1.5470,1.5471,1.5467,1.5471
EURUSD,20080610,172800,1.5470,1.5471,1.5467,1.5471
EURUSD,20080610,172900,1.5472,1.5472,1.5468,1.5468
EURUSD,20080610,173000,1.5467,1.5467,1.5461,1.5462
EURUSD,20080610,173100,1.5463,1.5465,1.5462,1.5464
EURUSD,20080610,173200,1.5465,1.5467,1.5465,1.5467
EURUSD,20080610,173300,1.5467,1.5467,1.5465,1.5466
EURUSD,20080610,173400,1.5467,1.5468,1.5467,1.5468
EURUSD,20080610,173500,1.5467,1.5468,1.5465,1.5468
EURUSD,20080610,173600,1.5469,1.5469,1.5467,1.5468
EURUSD,20080610,173700,1.5469,1.5469,1.5464,1.5465
EURUSD,20080610,173800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080610,173900,1.5464,1.5464,1.5463,1.5463
EURUSD,20080610,174000,1.5462,1.5463,1.5460,1.5463
EURUSD,20080610,174100,1.5462,1.5463,1.5460,1.5460
EURUSD,20080610,174200,1.5461,1.5462,1.5460,1.5462
EURUSD,20080610,174300,1.5463,1.5463,1.5462,1.5462
EURUSD,20080610,174400,1.5462,1.5462,1.5459,1.5460
EURUSD,20080610,174500,1.5460,1.5464,1.5459,1.5464
EURUSD,20080610,174600,1.5463,1.5467,1.5463,1.5467
EURUSD,20080610,174700,1.5466,1.5471,1.5466,1.5471
EURUSD,20080610,174800,1.5471,1.5471,1.5469,1.5470
EURUSD,20080610,174900,1.5469,1.5469,1.5467,1.5468
EURUSD,20080610,175000,1.5469,1.5471,1.5468,1.5470
EURUSD,20080610,175100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080610,175200,1.5470,1.5472,1.5470,1.5472
EURUSD,20080610,175300,1.5472,1.5472,1.5471,1.5471
EURUSD,20080610,175400,1.5472,1.5474,1.5472,1.5474
EURUSD,20080610,175500,1.5473,1.5473,1.5471,1.5471
EURUSD,20080610,175600,1.5470,1.5470,1.5466,1.5467
EURUSD,20080610,175700,1.5468,1.5470,1.5467,1.5468
EURUSD,20080610,175800,1.5469,1.5470,1.5468,1.5469
EURUSD,20080610,175900,1.5468,1.5469,1.5468,1.5469
EURUSD,20080610,180000,1.5468,1.5470,1.5468,1.5470
EURUSD,20080610,180100,1.5470,1.5471,1.5467,1.5467
EURUSD,20080610,180200,1.5468,1.5470,1.5468,1.5470
EURUSD,20080610,180300,1.5471,1.5472,1.5471,1.5472
EURUSD,20080610,180400,1.5471,1.5471,1.5470,1.5470
EURUSD,20080610,180500,1.5471,1.5471,1.5468,1.5469
EURUSD,20080610,180600,1.5469,1.5471,1.5468,1.5471
EURUSD,20080610,180700,1.5472,1.5474,1.5472,1.5474
EURUSD,20080610,180800,1.5474,1.5475,1.5474,1.5475
EURUSD,20080610,180900,1.5476,1.5477,1.5475,1.5477
EURUSD,20080610,181000,1.5478,1.5482,1.5478,1.5482
EURUSD,20080610,181100,1.5481,1.5481,1.5479,1.5479
EURUSD,20080610,181200,1.5480,1.5481,1.5479,1.5479
EURUSD,20080610,181300,1.5478,1.5479,1.5477,1.5477
EURUSD,20080610,181400,1.5477,1.5478,1.5475,1.5475
EURUSD,20080610,181500,1.5474,1.5476,1.5474,1.5476
EURUSD,20080610,181600,1.5477,1.5477,1.5474,1.5474
EURUSD,20080610,181700,1.5475,1.5475,1.5473,1.5473
EURUSD,20080610,181800,1.5472,1.5473,1.5470,1.5473
EURUSD,20080610,181900,1.5472,1.5475,1.5472,1.5474
EURUSD,20080610,182000,1.5475,1.5479,1.5475,1.5479
EURUSD,20080610,182100,1.5478,1.5482,1.5478,1.5482
EURUSD,20080610,182200,1.5481,1.5481,1.5480,1.5481
EURUSD,20080610,182300,1.5482,1.5482,1.5480,1.5481
EURUSD,20080610,182400,1.5482,1.5482,1.5475,1.5477
EURUSD,20080610,182500,1.5476,1.5477,1.5475,1.5477
EURUSD,20080610,182600,1.5477,1.5477,1.5474,1.5476
EURUSD,20080610,182700,1.5477,1.5477,1.5476,1.5477
EURUSD,20080610,182800,1.5477,1.5479,1.5477,1.5479
EURUSD,20080610,182900,1.5480,1.5480,1.5476,1.5476
EURUSD,20080610,183000,1.5477,1.5477,1.5476,1.5476
EURUSD,20080610,183100,1.5475,1.5487,1.5475,1.5486
EURUSD,20080610,183200,1.5485,1.5485,1.5479,1.5479
EURUSD,20080610,183300,1.5478,1.5482,1.5478,1.5480
EURUSD,20080610,183400,1.5481,1.5481,1.5473,1.5474
EURUSD,20080610,183500,1.5475,1.5478,1.5474,1.5478
EURUSD,20080610,183600,1.5479,1.5481,1.5477,1.5477
EURUSD,20080610,183700,1.5476,1.5476,1.5474,1.5474
EURUSD,20080610,183800,1.5475,1.5476,1.5475,1.5476
EURUSD,20080610,183900,1.5475,1.5476,1.5475,1.5476
EURUSD,20080610,184000,1.5475,1.5477,1.5474,1.5477
EURUSD,20080610,184100,1.5476,1.5477,1.5476,1.5477
EURUSD,20080610,184200,1.5476,1.5477,1.5476,1.5476
EURUSD,20080610,184300,1.5476,1.5476,1.5475,1.5475
EURUSD,20080610,184400,1.5476,1.5476,1.5475,1.5476
EURUSD,20080610,184500,1.5476,1.5477,1.5476,1.5477
EURUSD,20080610,184600,1.5477,1.5477,1.5476,1.5476
EURUSD,20080610,184700,1.5476,1.5476,1.5475,1.5476
EURUSD,20080610,184800,1.5476,1.5476,1.5474,1.5474
EURUSD,20080610,184900,1.5474,1.5475,1.5473,1.5473
EURUSD,20080610,185000,1.5474,1.5474,1.5471,1.5471
EURUSD,20080610,185100,1.5470,1.5472,1.5469,1.5472
EURUSD,20080610,185200,1.5472,1.5472,1.5469,1.5469
EURUSD,20080610,185300,1.5470,1.5470,1.5469,1.5469
EURUSD,20080610,185400,1.5470,1.5470,1.5467,1.5468
EURUSD,20080610,185500,1.5469,1.5469,1.5468,1.5469
EURUSD,20080610,185600,1.5468,1.5469,1.5466,1.5469
EURUSD,20080610,185700,1.5469,1.5472,1.5469,1.5471
EURUSD,20080610,185800,1.5470,1.5470,1.5468,1.5470
EURUSD,20080610,185900,1.5469,1.5469,1.5468,1.5469
EURUSD,20080610,190000,1.5470,1.5473,1.5470,1.5472
EURUSD,20080610,190100,1.5473,1.5473,1.5472,1.5472
EURUSD,20080610,190200,1.5473,1.5473,1.5472,1.5472
EURUSD,20080610,190300,1.5473,1.5473,1.5472,1.5473
EURUSD,20080610,190400,1.5472,1.5472,1.5471,1.5471
EURUSD,20080610,190500,1.5471,1.5472,1.5470,1.5470
EURUSD,20080610,190600,1.5471,1.5471,1.5468,1.5468
EURUSD,20080610,190700,1.5467,1.5468,1.5467,1.5467
EURUSD,20080610,190800,1.5467,1.5467,1.5467,1.5467
EURUSD,20080610,190900,1.5467,1.5468,1.5467,1.5467
EURUSD,20080610,191000,1.5466,1.5468,1.5466,1.5468
EURUSD,20080610,191100,1.5467,1.5467,1.5464,1.5466
EURUSD,20080610,191200,1.5465,1.5465,1.5461,1.5461
EURUSD,20080610,191300,1.5462,1.5464,1.5462,1.5464
EURUSD,20080610,191400,1.5464,1.5464,1.5456,1.5458
EURUSD,20080610,191500,1.5459,1.5459,1.5458,1.5458
EURUSD,20080610,191600,1.5458,1.5458,1.5457,1.5457
EURUSD,20080610,191700,1.5456,1.5459,1.5455,1.5458
EURUSD,20080610,191800,1.5459,1.5462,1.5459,1.5460
EURUSD,20080610,191900,1.5461,1.5461,1.5456,1.5456
EURUSD,20080610,192000,1.5455,1.5457,1.5455,1.5455
EURUSD,20080610,192100,1.5454,1.5455,1.5453,1.5454
EURUSD,20080610,192200,1.5454,1.5455,1.5453,1.5455
EURUSD,20080610,192300,1.5456,1.5459,1.5455,1.5458
EURUSD,20080610,192400,1.5457,1.5457,1.5455,1.5456
EURUSD,20080610,192500,1.5456,1.5456,1.5455,1.5456
EURUSD,20080610,192600,1.5456,1.5458,1.5456,1.5457
EURUSD,20080610,192700,1.5456,1.5456,1.5452,1.5453
EURUSD,20080610,192800,1.5454,1.5455,1.5453,1.5453
EURUSD,20080610,192900,1.5453,1.5453,1.5452,1.5453
EURUSD,20080610,193000,1.5452,1.5454,1.5452,1.5453
EURUSD,20080610,193100,1.5454,1.5454,1.5452,1.5452
EURUSD,20080610,193200,1.5453,1.5454,1.5452,1.5454
EURUSD,20080610,193300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080610,193400,1.5453,1.5454,1.5453,1.5454
EURUSD,20080610,193500,1.5454,1.5454,1.5452,1.5453
EURUSD,20080610,193600,1.5453,1.5455,1.5453,1.5453
EURUSD,20080610,193700,1.5452,1.5453,1.5452,1.5452
EURUSD,20080610,193800,1.5453,1.5454,1.5451,1.5452
EURUSD,20080610,193900,1.5453,1.5455,1.5452,1.5455
EURUSD,20080610,194000,1.5454,1.5454,1.5453,1.5453
EURUSD,20080610,194100,1.5454,1.5455,1.5452,1.5454
EURUSD,20080610,194200,1.5455,1.5456,1.5454,1.5456
EURUSD,20080610,194300,1.5455,1.5456,1.5455,1.5455
EURUSD,20080610,194400,1.5456,1.5456,1.5454,1.5455
EURUSD,20080610,194500,1.5456,1.5456,1.5455,1.5456
EURUSD,20080610,194600,1.5456,1.5457,1.5456,1.5456
EURUSD,20080610,194700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080610,194800,1.5455,1.5455,1.5452,1.5452
EURUSD,20080610,194900,1.5451,1.5455,1.5451,1.5455
EURUSD,20080610,195000,1.5454,1.5456,1.5454,1.5455
EURUSD,20080610,195100,1.5455,1.5456,1.5455,1.5455
EURUSD,20080610,195200,1.5455,1.5455,1.5451,1.5451
EURUSD,20080610,195300,1.5450,1.5451,1.5450,1.5451
EURUSD,20080610,195400,1.5451,1.5451,1.5448,1.5450
EURUSD,20080610,195500,1.5451,1.5451,1.5451,1.5451
EURUSD,20080610,195600,1.5450,1.5451,1.5450,1.5450
EURUSD,20080610,195700,1.5451,1.5451,1.5450,1.5451
EURUSD,20080610,195800,1.5451,1.5452,1.5450,1.5451
EURUSD,20080610,195900,1.5452,1.5452,1.5451,1.5452
EURUSD,20080610,200000,1.5453,1.5453,1.5452,1.5453
EURUSD,20080610,200100,1.5453,1.5453,1.5451,1.5452
EURUSD,20080610,200200,1.5452,1.5453,1.5451,1.5453
EURUSD,20080610,200300,1.5452,1.5452,1.5451,1.5451
EURUSD,20080610,200400,1.5452,1.5453,1.5452,1.5452
EURUSD,20080610,200500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080610,200600,1.5452,1.5452,1.5451,1.5451
EURUSD,20080610,200700,1.5451,1.5452,1.5451,1.5452
EURUSD,20080610,200800,1.5452,1.5452,1.5450,1.5452
EURUSD,20080610,200900,1.5453,1.5453,1.5452,1.5453
EURUSD,20080610,201000,1.5452,1.5453,1.5452,1.5452
EURUSD,20080610,201100,1.5451,1.5452,1.5447,1.5447
EURUSD,20080610,201200,1.5446,1.5446,1.5444,1.5444
EURUSD,20080610,201300,1.5444,1.5448,1.5444,1.5448
EURUSD,20080610,201400,1.5449,1.5451,1.5449,1.5450
EURUSD,20080610,201500,1.5449,1.5449,1.5447,1.5447
EURUSD,20080610,201600,1.5447,1.5447,1.5446,1.5446
EURUSD,20080610,201700,1.5447,1.5452,1.5447,1.5452
EURUSD,20080610,201800,1.5453,1.5453,1.5452,1.5452
EURUSD,20080610,201900,1.5452,1.5452,1.5451,1.5452
EURUSD,20080610,202000,1.5452,1.5452,1.5451,1.5452
EURUSD,20080610,202100,1.5452,1.5452,1.5448,1.5450
EURUSD,20080610,202200,1.5451,1.5451,1.5449,1.5449
EURUSD,20080610,202300,1.5450,1.5451,1.5449,1.5450
EURUSD,20080610,202400,1.5450,1.5451,1.5450,1.5450
EURUSD,20080610,202500,1.5451,1.5453,1.5451,1.5453
EURUSD,20080610,202600,1.5452,1.5453,1.5452,1.5452
EURUSD,20080610,202700,1.5453,1.5454,1.5452,1.5454
EURUSD,20080610,202800,1.5453,1.5454,1.5453,1.5453
EURUSD,20080610,202900,1.5452,1.5452,1.5450,1.5450
EURUSD,20080610,203000,1.5449,1.5452,1.5449,1.5451
EURUSD,20080610,203100,1.5452,1.5452,1.5449,1.5449
EURUSD,20080610,203200,1.5448,1.5451,1.5447,1.5451
EURUSD,20080610,203300,1.5450,1.5452,1.5450,1.5452
EURUSD,20080610,203400,1.5451,1.5451,1.5450,1.5451
EURUSD,20080610,203500,1.5450,1.5451,1.5450,1.5450
EURUSD,20080610,203600,1.5449,1.5451,1.5449,1.5451
EURUSD,20080610,203700,1.5452,1.5452,1.5451,1.5452
EURUSD,20080610,203800,1.5453,1.5453,1.5450,1.5450
EURUSD,20080610,203900,1.5449,1.5449,1.5446,1.5447
EURUSD,20080610,204000,1.5446,1.5447,1.5445,1.5447
EURUSD,20080610,204100,1.5448,1.5449,1.5445,1.5446
EURUSD,20080610,204200,1.5445,1.5446,1.5445,1.5445
EURUSD,20080610,204300,1.5446,1.5446,1.5445,1.5445
EURUSD,20080610,204400,1.5445,1.5445,1.5444,1.5445
EURUSD,20080610,204500,1.5444,1.5444,1.5442,1.5443
EURUSD,20080610,204600,1.5442,1.5443,1.5442,1.5443
EURUSD,20080610,204700,1.5444,1.5444,1.5442,1.5442
EURUSD,20080610,204800,1.5441,1.5441,1.5440,1.5440
EURUSD,20080610,204900,1.5439,1.5439,1.5438,1.5439
EURUSD,20080610,205000,1.5439,1.5440,1.5438,1.5440
EURUSD,20080610,205100,1.5440,1.5443,1.5440,1.5443
EURUSD,20080610,205200,1.5444,1.5445,1.5444,1.5445
EURUSD,20080610,205300,1.5444,1.5447,1.5444,1.5446
EURUSD,20080610,205400,1.5446,1.5446,1.5446,1.5446
EURUSD,20080610,205500,1.5446,1.5447,1.5446,1.5446
EURUSD,20080610,205600,1.5447,1.5447,1.5446,1.5447
EURUSD,20080610,205700,1.5446,1.5446,1.5445,1.5446
EURUSD,20080610,205800,1.5445,1.5446,1.5445,1.5445
EURUSD,20080610,205900,1.5446,1.5448,1.5446,1.5447
EURUSD,20080610,210000,1.5447,1.5447,1.5446,1.5446
EURUSD,20080610,210100,1.5445,1.5445,1.5445,1.5445
EURUSD,20080610,210200,1.5445,1.5446,1.5445,1.5446
EURUSD,20080610,210300,1.5446,1.5446,1.5446,1.5446
EURUSD,20080610,210400,1.5447,1.5447,1.5445,1.5446
EURUSD,20080610,210500,1.5445,1.5446,1.5445,1.5446
EURUSD,20080610,210600,1.5446,1.5447,1.5446,1.5447
EURUSD,20080610,210700,1.5446,1.5447,1.5446,1.5447
EURUSD,20080610,210800,1.5447,1.5447,1.5446,1.5447
EURUSD,20080610,210900,1.5448,1.5450,1.5448,1.5450
EURUSD,20080610,211000,1.5451,1.5453,1.5451,1.5453
EURUSD,20080610,211100,1.5452,1.5453,1.5452,1.5452
EURUSD,20080610,211200,1.5452,1.5454,1.5452,1.5453
EURUSD,20080610,211300,1.5454,1.5455,1.5453,1.5455
EURUSD,20080610,211400,1.5455,1.5457,1.5454,1.5457
EURUSD,20080610,211500,1.5458,1.5458,1.5457,1.5457
EURUSD,20080610,211600,1.5457,1.5459,1.5457,1.5459
EURUSD,20080610,211700,1.5458,1.5459,1.5457,1.5457
EURUSD,20080610,211800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,211900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,212000,1.5458,1.5458,1.5457,1.5457
EURUSD,20080610,212100,1.5457,1.5457,1.5456,1.5457
EURUSD,20080610,212200,1.5458,1.5459,1.5458,1.5459
EURUSD,20080610,212300,1.5458,1.5459,1.5458,1.5459
EURUSD,20080610,212400,1.5459,1.5459,1.5459,1.5459
EURUSD,20080610,212500,1.5458,1.5458,1.5456,1.5457
EURUSD,20080610,212600,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,212700,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,212800,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,212900,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,213000,1.5457,1.5457,1.5456,1.5457
EURUSD,20080610,213100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080610,213200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080610,213300,1.5455,1.5455,1.5454,1.5454
EURUSD,20080610,213400,1.5455,1.5455,1.5454,1.5455
EURUSD,20080610,213500,1.5454,1.5456,1.5454,1.5456
EURUSD,20080610,213600,1.5456,1.5456,1.5455,1.5456
EURUSD,20080610,213700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080610,213800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,213900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,214000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,214100,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,214200,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,214300,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,214400,1.5459,1.5459,1.5458,1.5458
EURUSD,20080610,214500,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,214600,1.5458,1.5458,1.5456,1.5456
EURUSD,20080610,214700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,214800,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,214900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,215000,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,215100,1.5458,1.5458,1.5457,1.5457
EURUSD,20080610,215200,1.5457,1.5457,1.5455,1.5456
EURUSD,20080610,215300,1.5455,1.5455,1.5454,1.5455
EURUSD,20080610,215400,1.5454,1.5454,1.5454,1.5454
EURUSD,20080610,215500,1.5455,1.5455,1.5452,1.5452
EURUSD,20080610,215600,1.5453,1.5455,1.5453,1.5454
EURUSD,20080610,215700,1.5453,1.5454,1.5453,1.5454
EURUSD,20080610,215800,1.5454,1.5454,1.5453,1.5453
EURUSD,20080610,215900,1.5452,1.5454,1.5451,1.5454
EURUSD,20080610,220000,1.5453,1.5454,1.5453,1.5454
EURUSD,20080610,220100,1.5455,1.5455,1.5453,1.5453
EURUSD,20080610,220200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080610,220300,1.5453,1.5453,1.5452,1.5452
EURUSD,20080610,220400,1.5452,1.5452,1.5451,1.5451
EURUSD,20080610,220500,1.5452,1.5453,1.5452,1.5453
EURUSD,20080610,220600,1.5453,1.5455,1.5452,1.5455
EURUSD,20080610,220700,1.5454,1.5455,1.5454,1.5455
EURUSD,20080610,220800,1.5454,1.5455,1.5454,1.5454
EURUSD,20080610,220900,1.5454,1.5455,1.5454,1.5455
EURUSD,20080610,221000,1.5455,1.5457,1.5455,1.5457
EURUSD,20080610,221100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,221200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,221300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,221400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080610,221500,1.5457,1.5458,1.5457,1.5458
EURUSD,20080610,221600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080610,221700,1.5459,1.5459,1.5459,1.5459
EURUSD,20080610,221800,1.5459,1.5459,1.5459,1.5459
EURUSD,20080610,221900,1.5460,1.5460,1.5460,1.5460
EURUSD,20080610,222000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080610,222100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080610,222200,1.5460,1.5461,1.5460,1.5460
EURUSD,20080610,222300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080610,222400,1.5462,1.5462,1.5461,1.5461
EURUSD,20080610,222500,1.5462,1.5463,1.5462,1.5463
EURUSD,20080610,222600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080610,222700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080610,222800,1.5464,1.5464,1.5462,1.5462
EURUSD,20080610,222900,1.5463,1.5463,1.5462,1.5462
EURUSD,20080610,223000,1.5462,1.5463,1.5462,1.5463
EURUSD,20080610,223100,1.5462,1.5463,1.5462,1.5463
EURUSD,20080610,223200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080610,223300,1.5463,1.5463,1.5463,1.5463
EURUSD,20080610,223400,1.5463,1.5463,1.5462,1.5462
EURUSD,20080610,223500,1.5462,1.5464,1.5462,1.5464
EURUSD,20080610,223600,1.5463,1.5464,1.5463,1.5464
EURUSD,20080610,223700,1.5464,1.5465,1.5464,1.5464
EURUSD,20080610,223800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,223900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,224000,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,224100,1.5465,1.5465,1.5465,1.5465
EURUSD,20080610,224200,1.5465,1.5465,1.5464,1.5464
EURUSD,20080610,224300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,224400,1.5465,1.5465,1.5463,1.5463
EURUSD,20080610,224500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080610,224600,1.5463,1.5464,1.5463,1.5463
EURUSD,20080610,224700,1.5463,1.5464,1.5463,1.5464
EURUSD,20080610,224800,1.5464,1.5464,1.5463,1.5463
EURUSD,20080610,224900,1.5463,1.5463,1.5462,1.5463
EURUSD,20080610,225000,1.5463,1.5463,1.5462,1.5462
EURUSD,20080610,225100,1.5462,1.5463,1.5462,1.5463
EURUSD,20080610,225200,1.5463,1.5465,1.5463,1.5465
EURUSD,20080610,225300,1.5466,1.5466,1.5466,1.5466
EURUSD,20080610,225400,1.5466,1.5466,1.5466,1.5466
EURUSD,20080610,225500,1.5466,1.5466,1.5466,1.5466
EURUSD,20080610,225600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080610,225700,1.5466,1.5466,1.5465,1.5465
EURUSD,20080610,225800,1.5465,1.5465,1.5465,1.5465
EURUSD,20080610,225900,1.5465,1.5465,1.5464,1.5464
EURUSD,20080610,230000,1.5465,1.5465,1.5464,1.5465
EURUSD,20080610,230100,1.5465,1.5465,1.5464,1.5465
EURUSD,20080610,230200,1.5465,1.5465,1.5465,1.5465
EURUSD,20080610,230300,1.5465,1.5465,1.5464,1.5464
EURUSD,20080610,230400,1.5464,1.5465,1.5464,1.5465
EURUSD,20080610,230500,1.5465,1.5465,1.5464,1.5464
EURUSD,20080610,230600,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,230700,1.5465,1.5465,1.5464,1.5464
EURUSD,20080610,230800,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,230900,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,231000,1.5464,1.5465,1.5464,1.5464
EURUSD,20080610,231100,1.5464,1.5465,1.5464,1.5464
EURUSD,20080610,231200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080610,231300,1.5464,1.5464,1.5462,1.5462
EURUSD,20080610,231400,1.5461,1.5462,1.5461,1.5461
EURUSD,20080610,231500,1.5461,1.5462,1.5461,1.5461
EURUSD,20080610,231600,1.5461,1.5462,1.5461,1.5461
EURUSD,20080610,231700,1.5461,1.5461,1.5461,1.5461
EURUSD,20080610,231800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080610,231900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080610,232000,1.5462,1.5462,1.5461,1.5461
EURUSD,20080610,232100,1.5462,1.5463,1.5462,1.5462
EURUSD,20080610,232200,1.5463,1.5463,1.5462,1.5463
EURUSD,20080610,232300,1.5462,1.5462,1.5446,1.5459
EURUSD,20080610,232400,1.5460,1.5461,1.5460,1.5460
EURUSD,20080610,232500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080610,232600,1.5462,1.5462,1.5460,1.5460
EURUSD,20080610,232700,1.5461,1.5462,1.5461,1.5462
EURUSD,20080610,232800,1.5462,1.5462,1.5461,1.5461
EURUSD,20080610,232900,1.5461,1.5461,1.5460,1.5460
EURUSD,20080610,233000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080610,233100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080610,233200,1.5460,1.5460,1.5459,1.5459
EURUSD,20080610,233300,1.5459,1.5459,1.5459,1.5459
EURUSD,20080610,233400,1.5458,1.5459,1.5458,1.5458
EURUSD,20080610,233500,1.5458,1.5458,1.5458,1.5458
EURUSD,20080610,233600,1.5458,1.5458,1.5455,1.5457
EURUSD,20080610,233700,1.5457,1.5458,1.5456,1.5456
EURUSD,20080610,233800,1.5457,1.5457,1.5455,1.5456
EURUSD,20080610,233900,1.5456,1.5457,1.5456,1.5456
EURUSD,20080610,234000,1.5456,1.5456,1.5454,1.5454
EURUSD,20080610,234100,1.5453,1.5454,1.5452,1.5452
EURUSD,20080610,234200,1.5453,1.5453,1.5451,1.5452
EURUSD,20080610,234300,1.5451,1.5451,1.5449,1.5450
EURUSD,20080610,234400,1.5450,1.5450,1.5450,1.5450
EURUSD,20080610,234500,1.5450,1.5450,1.5450,1.5450
EURUSD,20080610,234600,1.5449,1.5449,1.5448,1.5448
EURUSD,20080610,234700,1.5449,1.5449,1.5449,1.5449
EURUSD,20080610,234800,1.5449,1.5449,1.5449,1.5449
EURUSD,20080610,234900,1.5450,1.5450,1.5450,1.5450
EURUSD,20080610,235000,1.5451,1.5452,1.5451,1.5452
EURUSD,20080610,235100,1.5452,1.5452,1.5452,1.5452
EURUSD,20080610,235200,1.5452,1.5452,1.5452,1.5452
EURUSD,20080610,235300,1.5452,1.5452,1.5452,1.5452
EURUSD,20080610,235400,1.5451,1.5451,1.5451,1.5451
EURUSD,20080610,235500,1.5451,1.5452,1.5451,1.5452
EURUSD,20080610,235600,1.5453,1.5455,1.5453,1.5455
EURUSD,20080610,235700,1.5454,1.5454,1.5454,1.5454
EURUSD,20080610,235800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080610,235900,1.5454,1.5454,1.5452,1.5452
EURUSD,20080611,000000,1.5453,1.5455,1.5453,1.5455
GBPUSD,20080610,000100,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,000200,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080610,000300,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080610,000400,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080610,000500,1.9739,1.9739,1.9738,1.9738
GBPUSD,20080610,000600,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080610,000700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,000800,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,000900,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,001000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,001100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,001200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,001300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,001400,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,001500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,001600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,001700,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080610,001800,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080610,001900,1.9736,1.9737,1.9733,1.9736
GBPUSD,20080610,002000,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080610,002100,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080610,002200,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080610,002300,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080610,002400,1.9734,1.9735,1.9733,1.9735
GBPUSD,20080610,002500,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080610,002600,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080610,002700,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080610,002800,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,002900,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,003000,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080610,003100,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,003200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,003300,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,003400,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080610,003500,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080610,003600,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080610,003700,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080610,003800,1.9733,1.9737,1.9733,1.9736
GBPUSD,20080610,003900,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080610,004000,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080610,004100,1.9739,1.9739,1.9736,1.9736
GBPUSD,20080610,004200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,004300,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,004400,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080610,004500,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,004600,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,004700,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,004800,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080610,004900,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080610,005000,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005100,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005200,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005300,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080610,005400,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005600,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080610,005700,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,005800,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080610,005900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080610,010000,1.9735,1.9736,1.9735,1.9736
GBPUSD,20080610,010100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,010200,1.9736,1.9749,1.9736,1.9747
GBPUSD,20080610,010300,1.9748,1.9748,1.9746,1.9746
GBPUSD,20080610,010400,1.9746,1.9748,1.9746,1.9748
GBPUSD,20080610,010500,1.9748,1.9748,1.9744,1.9744
GBPUSD,20080610,010600,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080610,010700,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080610,010800,1.9742,1.9745,1.9742,1.9745
GBPUSD,20080610,010900,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080610,011000,1.9745,1.9753,1.9745,1.9753
GBPUSD,20080610,011100,1.9752,1.9752,1.9749,1.9750
GBPUSD,20080610,011200,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080610,011300,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080610,011400,1.9747,1.9750,1.9747,1.9747
GBPUSD,20080610,011500,1.9748,1.9749,1.9747,1.9749
GBPUSD,20080610,011600,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080610,011700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080610,011800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080610,011900,1.9750,1.9750,1.9749,1.9750
GBPUSD,20080610,012000,1.9749,1.9750,1.9749,1.9749
GBPUSD,20080610,012100,1.9750,1.9750,1.9747,1.9748
GBPUSD,20080610,012200,1.9747,1.9747,1.9743,1.9743
GBPUSD,20080610,012300,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080610,012400,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080610,012500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080610,012600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080610,012700,1.9745,1.9745,1.9743,1.9743
GBPUSD,20080610,012800,1.9743,1.9743,1.9738,1.9739
GBPUSD,20080610,012900,1.9739,1.9739,1.9738,1.9739
GBPUSD,20080610,013000,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080610,013100,1.9740,1.9743,1.9740,1.9742
GBPUSD,20080610,013200,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080610,013300,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080610,013400,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080610,013500,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080610,013600,1.9738,1.9740,1.9738,1.9740
GBPUSD,20080610,013700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080610,013800,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080610,013900,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080610,014000,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080610,014100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080610,014200,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080610,014300,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080610,014400,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080610,014500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080610,014600,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080610,014700,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080610,014800,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080610,014900,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080610,015000,1.9744,1.9744,1.9743,1.9743
GBPUSD,20080610,015100,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080610,015200,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080610,015300,1.9743,1.9743,1.9743,1.9743
GBPUSD,20080610,015400,1.9743,1.9743,1.9738,1.9738
GBPUSD,20080610,015500,1.9739,1.9739,1.9734,1.9736
GBPUSD,20080610,015600,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080610,015700,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080610,015800,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080610,015900,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080610,020000,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080610,020100,1.9728,1.9728,1.9721,1.9721
GBPUSD,20080610,020200,1.9721,1.9725,1.9721,1.9725
GBPUSD,20080610,020300,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080610,020400,1.9728,1.9730,1.9726,1.9727
GBPUSD,20080610,020500,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080610,020600,1.9728,1.9729,1.9727,1.9727
GBPUSD,20080610,020700,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,020800,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080610,020900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080610,021000,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080610,021100,1.9725,1.9732,1.9725,1.9732
GBPUSD,20080610,021200,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080610,021300,1.9729,1.9731,1.9729,1.9730
GBPUSD,20080610,021400,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080610,021500,1.9731,1.9731,1.9723,1.9723
GBPUSD,20080610,021600,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080610,021700,1.9716,1.9716,1.9712,1.9715
GBPUSD,20080610,021800,1.9714,1.9715,1.9712,1.9715
GBPUSD,20080610,021900,1.9714,1.9715,1.9706,1.9706
GBPUSD,20080610,022000,1.9705,1.9730,1.9705,1.9729
GBPUSD,20080610,022100,1.9728,1.9728,1.9721,1.9721
GBPUSD,20080610,022200,1.9720,1.9720,1.9709,1.9715
GBPUSD,20080610,022300,1.9716,1.9718,1.9709,1.9718
GBPUSD,20080610,022400,1.9719,1.9726,1.9719,1.9724
GBPUSD,20080610,022500,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080610,022600,1.9723,1.9723,1.9714,1.9715
GBPUSD,20080610,022700,1.9714,1.9724,1.9713,1.9724
GBPUSD,20080610,022800,1.9728,1.9733,1.9721,1.9721
GBPUSD,20080610,022900,1.9720,1.9727,1.9720,1.9727
GBPUSD,20080610,023000,1.9728,1.9729,1.9722,1.9725
GBPUSD,20080610,023100,1.9724,1.9727,1.9723,1.9727
GBPUSD,20080610,023200,1.9729,1.9729,1.9717,1.9717
GBPUSD,20080610,023300,1.9716,1.9718,1.9716,1.9716
GBPUSD,20080610,023400,1.9717,1.9721,1.9717,1.9720
GBPUSD,20080610,023500,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080610,023600,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080610,023700,1.9716,1.9716,1.9711,1.9715
GBPUSD,20080610,023800,1.9716,1.9719,1.9716,1.9718
GBPUSD,20080610,023900,1.9719,1.9724,1.9717,1.9724
GBPUSD,20080610,024000,1.9723,1.9724,1.9721,1.9724
GBPUSD,20080610,024100,1.9723,1.9724,1.9722,1.9722
GBPUSD,20080610,024200,1.9723,1.9723,1.9717,1.9717
GBPUSD,20080610,024300,1.9718,1.9725,1.9718,1.9724
GBPUSD,20080610,024400,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080610,024500,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080610,024600,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080610,024700,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080610,024800,1.9723,1.9724,1.9721,1.9721
GBPUSD,20080610,024900,1.9722,1.9723,1.9722,1.9723
GBPUSD,20080610,025000,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080610,025100,1.9724,1.9724,1.9721,1.9721
GBPUSD,20080610,025200,1.9720,1.9720,1.9719,1.9719
GBPUSD,20080610,025300,1.9718,1.9719,1.9718,1.9719
GBPUSD,20080610,025400,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080610,025500,1.9722,1.9726,1.9722,1.9726
GBPUSD,20080610,025600,1.9728,1.9737,1.9728,1.9735
GBPUSD,20080610,025700,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080610,025800,1.9735,1.9739,1.9735,1.9735
GBPUSD,20080610,025900,1.9736,1.9736,1.9735,1.9735
GBPUSD,20080610,030000,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080610,030100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,030200,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,030300,1.9734,1.9735,1.9734,1.9734
GBPUSD,20080610,030400,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080610,030500,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080610,030600,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080610,030700,1.9734,1.9734,1.9730,1.9734
GBPUSD,20080610,030800,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080610,030900,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,031000,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,031100,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,031200,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080610,031300,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080610,031400,1.9734,1.9736,1.9734,1.9736
GBPUSD,20080610,031500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080610,031600,1.9737,1.9738,1.9737,1.9738
GBPUSD,20080610,031700,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080610,031800,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080610,031900,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080610,032000,1.9739,1.9739,1.9737,1.9738
GBPUSD,20080610,032100,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080610,032200,1.9736,1.9736,1.9734,1.9735
GBPUSD,20080610,032300,1.9735,1.9735,1.9734,1.9735
GBPUSD,20080610,032400,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,032500,1.9734,1.9735,1.9734,1.9735
GBPUSD,20080610,032600,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,032700,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,032800,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080610,032900,1.9735,1.9735,1.9734,1.9734
GBPUSD,20080610,033000,1.9734,1.9734,1.9733,1.9734
GBPUSD,20080610,033100,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080610,033200,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080610,033300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080610,033400,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080610,033500,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080610,033600,1.9734,1.9734,1.9733,1.9733
GBPUSD,20080610,033700,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080610,033800,1.9732,1.9733,1.9730,1.9730
GBPUSD,20080610,033900,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080610,034000,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080610,034100,1.9726,1.9726,1.9725,1.9726
GBPUSD,20080610,034200,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080610,034300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080610,034400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080610,034500,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080610,034600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080610,034700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080610,034800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,034900,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,035000,1.9726,1.9728,1.9726,1.9727
GBPUSD,20080610,035100,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080610,035200,1.9729,1.9731,1.9729,1.9731
GBPUSD,20080610,035300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080610,035400,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080610,035500,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080610,035600,1.9731,1.9732,1.9731,1.9731
GBPUSD,20080610,035700,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080610,035800,1.9731,1.9732,1.9731,1.9732
GBPUSD,20080610,035900,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080610,040000,1.9732,1.9734,1.9732,1.9733
GBPUSD,20080610,040100,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080610,040200,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080610,040300,1.9731,1.9731,1.9731,1.9731
GBPUSD,20080610,040400,1.9731,1.9731,1.9727,1.9727
GBPUSD,20080610,040500,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,040600,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,040700,1.9725,1.9726,1.9725,1.9726
GBPUSD,20080610,040800,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080610,040900,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080610,041000,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,041100,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,041200,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080610,041300,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080610,041400,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080610,041500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080610,041600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080610,041700,1.9725,1.9725,1.9724,1.9724
GBPUSD,20080610,041800,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080610,041900,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080610,042000,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080610,042100,1.9722,1.9722,1.9719,1.9719
GBPUSD,20080610,042200,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080610,042300,1.9719,1.9719,1.9716,1.9718
GBPUSD,20080610,042400,1.9718,1.9718,1.9718,1.9718
GBPUSD,20080610,042500,1.9718,1.9718,1.9715,1.9715
GBPUSD,20080610,042600,1.9715,1.9715,1.9715,1.9715
GBPUSD,20080610,042700,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080610,042800,1.9716,1.9716,1.9712,1.9712
GBPUSD,20080610,042900,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080610,043000,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080610,043100,1.9713,1.9713,1.9711,1.9712
GBPUSD,20080610,043200,1.9711,1.9712,1.9708,1.9708
GBPUSD,20080610,043300,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080610,043400,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080610,043500,1.9707,1.9707,1.9705,1.9705
GBPUSD,20080610,043600,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080610,043700,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080610,043800,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080610,043900,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080610,044000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080610,044100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080610,044200,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080610,044300,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080610,044400,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080610,044500,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080610,044600,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080610,044700,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080610,044800,1.9707,1.9707,1.9707,1.9707
GBPUSD,20080610,044900,1.9707,1.9708,1.9707,1.9707
GBPUSD,20080610,045000,1.9707,1.9711,1.9707,1.9711
GBPUSD,20080610,045100,1.9712,1.9714,1.9712,1.9713
GBPUSD,20080610,045200,1.9714,1.9714,1.9712,1.9712
GBPUSD,20080610,045300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080610,045400,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080610,045500,1.9715,1.9716,1.9715,1.9715
GBPUSD,20080610,045600,1.9714,1.9714,1.9710,1.9710
GBPUSD,20080610,045700,1.9711,1.9712,1.9711,1.9712
GBPUSD,20080610,045800,1.9712,1.9712,1.9712,1.9712
GBPUSD,20080610,045900,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080610,050000,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080610,050100,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080610,050200,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080610,050300,1.9704,1.9704,1.9696,1.9696
GBPUSD,20080610,050400,1.9695,1.9695,1.9688,1.9690
GBPUSD,20080610,050500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080610,050600,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080610,050700,1.9690,1.9695,1.9690,1.9693
GBPUSD,20080610,050800,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080610,050900,1.9695,1.9696,1.9695,1.9696
GBPUSD,20080610,051000,1.9696,1.9697,1.9696,1.9696
GBPUSD,20080610,051100,1.9695,1.9696,1.9692,1.9693
GBPUSD,20080610,051200,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080610,051300,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,051400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080610,051500,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080610,051600,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080610,051700,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080610,051800,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080610,051900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,052000,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080610,052100,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080610,052200,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080610,052300,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080610,052400,1.9692,1.9693,1.9692,1.9692
GBPUSD,20080610,052500,1.9692,1.9692,1.9689,1.9689
GBPUSD,20080610,052600,1.9689,1.9689,1.9688,1.9689
GBPUSD,20080610,052700,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080610,052800,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,052900,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,053000,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080610,053100,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080610,053200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080610,053300,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080610,053400,1.9693,1.9694,1.9693,1.9693
GBPUSD,20080610,053500,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080610,053600,1.9695,1.9695,1.9694,1.9694
GBPUSD,20080610,053700,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080610,053800,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080610,053900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080610,054000,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080610,054100,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080610,054200,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080610,054300,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080610,054400,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080610,054500,1.9694,1.9694,1.9694,1.9694
GBPUSD,20080610,054600,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080610,054700,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080610,054800,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080610,054900,1.9693,1.9693,1.9693,1.9693
GBPUSD,20080610,055000,1.9693,1.9694,1.9693,1.9694
GBPUSD,20080610,055100,1.9694,1.9695,1.9694,1.9694
GBPUSD,20080610,055200,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080610,055300,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,055400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,055500,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,055600,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080610,055700,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080610,055800,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080610,055900,1.9691,1.9691,1.9689,1.9689
GBPUSD,20080610,060000,1.9688,1.9689,1.9688,1.9689
GBPUSD,20080610,060100,1.9690,1.9691,1.9690,1.9690
GBPUSD,20080610,060200,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080610,060300,1.9690,1.9690,1.9689,1.9690
GBPUSD,20080610,060400,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080610,060500,1.9691,1.9692,1.9691,1.9692
GBPUSD,20080610,060600,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080610,060700,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,060800,1.9691,1.9691,1.9690,1.9690
GBPUSD,20080610,060900,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080610,061000,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080610,061100,1.9688,1.9688,1.9685,1.9687
GBPUSD,20080610,061200,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080610,061300,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080610,061400,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080610,061500,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080610,061600,1.9688,1.9688,1.9686,1.9686
GBPUSD,20080610,061700,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080610,061800,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080610,061900,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080610,062000,1.9688,1.9690,1.9688,1.9690
GBPUSD,20080610,062100,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080610,062200,1.9690,1.9692,1.9690,1.9692
GBPUSD,20080610,062300,1.9693,1.9693,1.9692,1.9692
GBPUSD,20080610,062400,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080610,062500,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080610,062600,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080610,062700,1.9692,1.9692,1.9692,1.9692
GBPUSD,20080610,062800,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,062900,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080610,063000,1.9690,1.9690,1.9690,1.9690
GBPUSD,20080610,063100,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080610,063200,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080610,063300,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080610,063400,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080610,063500,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080610,063600,1.9687,1.9687,1.9687,1.9687
GBPUSD,20080610,063700,1.9686,1.9686,1.9683,1.9683
GBPUSD,20080610,063800,1.9682,1.9682,1.9681,1.9682
GBPUSD,20080610,063900,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080610,064000,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080610,064100,1.9684,1.9684,1.9683,1.9683
GBPUSD,20080610,064200,1.9683,1.9683,1.9682,1.9682
GBPUSD,20080610,064300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080610,064400,1.9683,1.9684,1.9683,1.9684
GBPUSD,20080610,064500,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080610,064600,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080610,064700,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080610,064800,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080610,064900,1.9685,1.9686,1.9684,1.9685
GBPUSD,20080610,065000,1.9685,1.9685,1.9685,1.9685
GBPUSD,20080610,065100,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080610,065200,1.9684,1.9688,1.9684,1.9688
GBPUSD,20080610,065300,1.9688,1.9688,1.9684,1.9684
GBPUSD,20080610,065400,1.9684,1.9684,1.9683,1.9684
GBPUSD,20080610,065500,1.9683,1.9688,1.9683,1.9688
GBPUSD,20080610,065600,1.9689,1.9689,1.9687,1.9687
GBPUSD,20080610,065700,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080610,065800,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080610,065900,1.9688,1.9688,1.9687,1.9687
GBPUSD,20080610,070000,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080610,070100,1.9690,1.9690,1.9687,1.9689
GBPUSD,20080610,070200,1.9688,1.9689,1.9687,1.9687
GBPUSD,20080610,070300,1.9688,1.9691,1.9688,1.9691
GBPUSD,20080610,070400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,070500,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080610,070600,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,070700,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080610,070800,1.9695,1.9695,1.9689,1.9691
GBPUSD,20080610,070900,1.9692,1.9693,1.9690,1.9693
GBPUSD,20080610,071000,1.9692,1.9696,1.9692,1.9696
GBPUSD,20080610,071100,1.9695,1.9700,1.9695,1.9700
GBPUSD,20080610,071200,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080610,071300,1.9699,1.9699,1.9697,1.9699
GBPUSD,20080610,071400,1.9700,1.9700,1.9700,1.9700
GBPUSD,20080610,071500,1.9700,1.9700,1.9696,1.9696
GBPUSD,20080610,071600,1.9695,1.9695,1.9693,1.9693
GBPUSD,20080610,071700,1.9693,1.9693,1.9690,1.9690
GBPUSD,20080610,071800,1.9689,1.9692,1.9689,1.9692
GBPUSD,20080610,071900,1.9692,1.9692,1.9690,1.9690
GBPUSD,20080610,072000,1.9690,1.9691,1.9690,1.9691
GBPUSD,20080610,072100,1.9692,1.9693,1.9689,1.9689
GBPUSD,20080610,072200,1.9689,1.9689,1.9686,1.9686
GBPUSD,20080610,072300,1.9685,1.9685,1.9682,1.9682
GBPUSD,20080610,072400,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080610,072500,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080610,072600,1.9683,1.9686,1.9683,1.9686
GBPUSD,20080610,072700,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080610,072800,1.9685,1.9686,1.9683,1.9683
GBPUSD,20080610,072900,1.9683,1.9683,1.9681,1.9681
GBPUSD,20080610,073000,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080610,073100,1.9682,1.9682,1.9681,1.9681
GBPUSD,20080610,073200,1.9681,1.9682,1.9681,1.9682
GBPUSD,20080610,073300,1.9682,1.9682,1.9682,1.9682
GBPUSD,20080610,073400,1.9682,1.9690,1.9682,1.9690
GBPUSD,20080610,073500,1.9690,1.9690,1.9689,1.9689
GBPUSD,20080610,073600,1.9689,1.9689,1.9688,1.9688
GBPUSD,20080610,073700,1.9687,1.9689,1.9687,1.9689
GBPUSD,20080610,073800,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080610,073900,1.9692,1.9692,1.9691,1.9692
GBPUSD,20080610,074000,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080610,074100,1.9690,1.9690,1.9688,1.9688
GBPUSD,20080610,074200,1.9688,1.9688,1.9688,1.9688
GBPUSD,20080610,074300,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080610,074400,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080610,074500,1.9691,1.9691,1.9689,1.9690
GBPUSD,20080610,074600,1.9690,1.9690,1.9687,1.9687
GBPUSD,20080610,074700,1.9685,1.9686,1.9684,1.9686
GBPUSD,20080610,074800,1.9686,1.9686,1.9686,1.9686
GBPUSD,20080610,074900,1.9686,1.9686,1.9681,1.9681
GBPUSD,20080610,075000,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080610,075100,1.9679,1.9679,1.9678,1.9679
GBPUSD,20080610,075200,1.9680,1.9680,1.9679,1.9679
GBPUSD,20080610,075300,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080610,075400,1.9679,1.9679,1.9679,1.9679
GBPUSD,20080610,075500,1.9678,1.9679,1.9678,1.9679
GBPUSD,20080610,075600,1.9679,1.9679,1.9672,1.9672
GBPUSD,20080610,075700,1.9671,1.9671,1.9664,1.9665
GBPUSD,20080610,075800,1.9664,1.9665,1.9655,1.9655
GBPUSD,20080610,075900,1.9654,1.9658,1.9654,1.9656
GBPUSD,20080610,080000,1.9657,1.9659,1.9656,1.9657
GBPUSD,20080610,080100,1.9658,1.9661,1.9658,1.9659
GBPUSD,20080610,080200,1.9659,1.9660,1.9659,1.9660
GBPUSD,20080610,080300,1.9660,1.9661,1.9660,1.9660
GBPUSD,20080610,080400,1.9661,1.9661,1.9660,1.9661
GBPUSD,20080610,080500,1.9662,1.9665,1.9661,1.9665
GBPUSD,20080610,080600,1.9666,1.9672,1.9666,1.9672
GBPUSD,20080610,080700,1.9671,1.9671,1.9665,1.9665
GBPUSD,20080610,080800,1.9664,1.9665,1.9661,1.9665
GBPUSD,20080610,080900,1.9666,1.9671,1.9661,1.9661
GBPUSD,20080610,081000,1.9660,1.9661,1.9659,1.9661
GBPUSD,20080610,081100,1.9662,1.9669,1.9662,1.9664
GBPUSD,20080610,081200,1.9663,1.9663,1.9662,1.9663
GBPUSD,20080610,081300,1.9664,1.9665,1.9664,1.9665
GBPUSD,20080610,081400,1.9664,1.9664,1.9660,1.9660
GBPUSD,20080610,081500,1.9659,1.9659,1.9657,1.9658
GBPUSD,20080610,081600,1.9659,1.9660,1.9657,1.9657
GBPUSD,20080610,081700,1.9658,1.9659,1.9657,1.9658
GBPUSD,20080610,081800,1.9659,1.9661,1.9659,1.9661
GBPUSD,20080610,081900,1.9662,1.9662,1.9661,1.9661
GBPUSD,20080610,082000,1.9660,1.9664,1.9660,1.9664
GBPUSD,20080610,082100,1.9663,1.9664,1.9661,1.9661
GBPUSD,20080610,082200,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080610,082300,1.9662,1.9662,1.9662,1.9662
GBPUSD,20080610,082400,1.9662,1.9664,1.9662,1.9664
GBPUSD,20080610,082500,1.9665,1.9669,1.9665,1.9668
GBPUSD,20080610,082600,1.9667,1.9667,1.9657,1.9660
GBPUSD,20080610,082700,1.9659,1.9659,1.9658,1.9659
GBPUSD,20080610,082800,1.9658,1.9665,1.9658,1.9665
GBPUSD,20080610,082900,1.9664,1.9664,1.9660,1.9662
GBPUSD,20080610,083000,1.9663,1.9668,1.9663,1.9668
GBPUSD,20080610,083100,1.9669,1.9669,1.9663,1.9663
GBPUSD,20080610,083200,1.9664,1.9666,1.9663,1.9665
GBPUSD,20080610,083300,1.9665,1.9665,1.9664,1.9665
GBPUSD,20080610,083400,1.9664,1.9666,1.9664,1.9665
GBPUSD,20080610,083500,1.9664,1.9665,1.9661,1.9661
GBPUSD,20080610,083600,1.9662,1.9663,1.9661,1.9663
GBPUSD,20080610,083700,1.9664,1.9664,1.9660,1.9661
GBPUSD,20080610,083800,1.9660,1.9662,1.9660,1.9661
GBPUSD,20080610,083900,1.9660,1.9668,1.9660,1.9667
GBPUSD,20080610,084000,1.9666,1.9668,1.9665,1.9665
GBPUSD,20080610,084100,1.9664,1.9667,1.9662,1.9664
GBPUSD,20080610,084200,1.9665,1.9675,1.9665,1.9675
GBPUSD,20080610,084300,1.9674,1.9674,1.9672,1.9672
GBPUSD,20080610,084400,1.9671,1.9672,1.9667,1.9672
GBPUSD,20080610,084500,1.9671,1.9672,1.9670,1.9672
GBPUSD,20080610,084600,1.9671,1.9673,1.9665,1.9668
GBPUSD,20080610,084700,1.9669,1.9670,1.9665,1.9666
GBPUSD,20080610,084800,1.9665,1.9668,1.9665,1.9668
GBPUSD,20080610,084900,1.9669,1.9672,1.9669,1.9670
GBPUSD,20080610,085000,1.9671,1.9672,1.9671,1.9672
GBPUSD,20080610,085100,1.9673,1.9681,1.9673,1.9681
GBPUSD,20080610,085200,1.9682,1.9682,1.9673,1.9679
GBPUSD,20080610,085300,1.9678,1.9678,1.9672,1.9674
GBPUSD,20080610,085400,1.9675,1.9676,1.9665,1.9668
GBPUSD,20080610,085500,1.9669,1.9672,1.9669,1.9671
GBPUSD,20080610,085600,1.9670,1.9670,1.9664,1.9665
GBPUSD,20080610,085700,1.9666,1.9670,1.9661,1.9663
GBPUSD,20080610,085800,1.9664,1.9666,1.9663,1.9666
GBPUSD,20080610,085900,1.9665,1.9665,1.9660,1.9661
GBPUSD,20080610,090000,1.9660,1.9660,1.9658,1.9658
GBPUSD,20080610,090100,1.9659,1.9659,1.9652,1.9656
GBPUSD,20080610,090200,1.9657,1.9657,1.9650,1.9651
GBPUSD,20080610,090300,1.9651,1.9651,1.9643,1.9644
GBPUSD,20080610,090400,1.9643,1.9644,1.9640,1.9644
GBPUSD,20080610,090500,1.9643,1.9643,1.9634,1.9638
GBPUSD,20080610,090600,1.9639,1.9642,1.9638,1.9640
GBPUSD,20080610,090700,1.9641,1.9642,1.9635,1.9638
GBPUSD,20080610,090800,1.9639,1.9639,1.9628,1.9632
GBPUSD,20080610,090900,1.9632,1.9633,1.9630,1.9630
GBPUSD,20080610,091000,1.9631,1.9633,1.9626,1.9632
GBPUSD,20080610,091100,1.9631,1.9632,1.9626,1.9626
GBPUSD,20080610,091200,1.9625,1.9631,1.9625,1.9631
GBPUSD,20080610,091300,1.9632,1.9641,1.9632,1.9639
GBPUSD,20080610,091400,1.9640,1.9650,1.9640,1.9644
GBPUSD,20080610,091500,1.9643,1.9643,1.9637,1.9637
GBPUSD,20080610,091600,1.9638,1.9640,1.9635,1.9635
GBPUSD,20080610,091700,1.9634,1.9638,1.9632,1.9636
GBPUSD,20080610,091800,1.9635,1.9636,1.9629,1.9632
GBPUSD,20080610,091900,1.9631,1.9631,1.9625,1.9629
GBPUSD,20080610,092000,1.9628,1.9641,1.9628,1.9640
GBPUSD,20080610,092100,1.9640,1.9641,1.9632,1.9632
GBPUSD,20080610,092200,1.9631,1.9631,1.9617,1.9617
GBPUSD,20080610,092300,1.9616,1.9616,1.9605,1.9611
GBPUSD,20080610,092400,1.9610,1.9612,1.9609,1.9612
GBPUSD,20080610,092500,1.9611,1.9612,1.9610,1.9611
GBPUSD,20080610,092600,1.9612,1.9612,1.9609,1.9611
GBPUSD,20080610,092700,1.9612,1.9612,1.9609,1.9611
GBPUSD,20080610,092800,1.9610,1.9615,1.9610,1.9614
GBPUSD,20080610,092900,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080610,093000,1.9611,1.9612,1.9605,1.9605
GBPUSD,20080610,093100,1.9604,1.9606,1.9604,1.9606
GBPUSD,20080610,093200,1.9605,1.9606,1.9600,1.9600
GBPUSD,20080610,093300,1.9601,1.9604,1.9601,1.9603
GBPUSD,20080610,093400,1.9602,1.9602,1.9600,1.9601
GBPUSD,20080610,093500,1.9602,1.9603,1.9600,1.9602
GBPUSD,20080610,093600,1.9603,1.9609,1.9603,1.9608
GBPUSD,20080610,093700,1.9609,1.9610,1.9608,1.9610
GBPUSD,20080610,093800,1.9611,1.9613,1.9611,1.9613
GBPUSD,20080610,093900,1.9614,1.9616,1.9611,1.9613
GBPUSD,20080610,094000,1.9614,1.9617,1.9614,1.9617
GBPUSD,20080610,094100,1.9617,1.9617,1.9613,1.9613
GBPUSD,20080610,094200,1.9613,1.9616,1.9613,1.9616
GBPUSD,20080610,094300,1.9615,1.9616,1.9614,1.9614
GBPUSD,20080610,094400,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080610,094500,1.9612,1.9613,1.9610,1.9610
GBPUSD,20080610,094600,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080610,094700,1.9606,1.9612,1.9606,1.9612
GBPUSD,20080610,094800,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080610,094900,1.9613,1.9613,1.9608,1.9608
GBPUSD,20080610,095000,1.9607,1.9607,1.9603,1.9603
GBPUSD,20080610,095100,1.9602,1.9614,1.9602,1.9612
GBPUSD,20080610,095200,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080610,095300,1.9610,1.9614,1.9609,1.9614
GBPUSD,20080610,095400,1.9615,1.9616,1.9613,1.9613
GBPUSD,20080610,095500,1.9612,1.9616,1.9611,1.9616
GBPUSD,20080610,095600,1.9617,1.9623,1.9616,1.9617
GBPUSD,20080610,095700,1.9618,1.9622,1.9617,1.9621
GBPUSD,20080610,095800,1.9622,1.9624,1.9621,1.9624
GBPUSD,20080610,095900,1.9623,1.9623,1.9618,1.9618
GBPUSD,20080610,100000,1.9617,1.9618,1.9615,1.9618
GBPUSD,20080610,100100,1.9617,1.9620,1.9617,1.9620
GBPUSD,20080610,100200,1.9621,1.9621,1.9619,1.9619
GBPUSD,20080610,100300,1.9618,1.9619,1.9617,1.9619
GBPUSD,20080610,100400,1.9618,1.9618,1.9614,1.9614
GBPUSD,20080610,100500,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080610,100600,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080610,100700,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080610,100800,1.9608,1.9608,1.9603,1.9603
GBPUSD,20080610,100900,1.9602,1.9603,1.9597,1.9600
GBPUSD,20080610,101000,1.9601,1.9601,1.9590,1.9594
GBPUSD,20080610,101100,1.9595,1.9600,1.9595,1.9599
GBPUSD,20080610,101200,1.9598,1.9598,1.9595,1.9596
GBPUSD,20080610,101300,1.9597,1.9604,1.9597,1.9603
GBPUSD,20080610,101400,1.9602,1.9605,1.9602,1.9605
GBPUSD,20080610,101500,1.9605,1.9605,1.9605,1.9605
GBPUSD,20080610,101600,1.9606,1.9609,1.9605,1.9609
GBPUSD,20080610,101700,1.9610,1.9612,1.9610,1.9611
GBPUSD,20080610,101800,1.9612,1.9612,1.9606,1.9606
GBPUSD,20080610,101900,1.9607,1.9608,1.9604,1.9604
GBPUSD,20080610,102000,1.9603,1.9603,1.9600,1.9600
GBPUSD,20080610,102100,1.9599,1.9599,1.9596,1.9599
GBPUSD,20080610,102200,1.9598,1.9598,1.9598,1.9598
GBPUSD,20080610,102300,1.9598,1.9599,1.9597,1.9599
GBPUSD,20080610,102400,1.9600,1.9603,1.9600,1.9602
GBPUSD,20080610,102500,1.9601,1.9601,1.9594,1.9594
GBPUSD,20080610,102600,1.9595,1.9596,1.9594,1.9595
GBPUSD,20080610,102700,1.9594,1.9600,1.9592,1.9599
GBPUSD,20080610,102800,1.9600,1.9600,1.9598,1.9600
GBPUSD,20080610,102900,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080610,103000,1.9603,1.9608,1.9603,1.9607
GBPUSD,20080610,103100,1.9608,1.9621,1.9608,1.9615
GBPUSD,20080610,103200,1.9614,1.9617,1.9614,1.9615
GBPUSD,20080610,103300,1.9614,1.9615,1.9612,1.9614
GBPUSD,20080610,103400,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080610,103500,1.9615,1.9615,1.9610,1.9610
GBPUSD,20080610,103600,1.9609,1.9609,1.9598,1.9598
GBPUSD,20080610,103700,1.9599,1.9601,1.9598,1.9600
GBPUSD,20080610,103800,1.9599,1.9601,1.9595,1.9595
GBPUSD,20080610,103900,1.9596,1.9600,1.9595,1.9599
GBPUSD,20080610,104000,1.9600,1.9601,1.9599,1.9601
GBPUSD,20080610,104100,1.9602,1.9605,1.9602,1.9604
GBPUSD,20080610,104200,1.9603,1.9604,1.9603,1.9604
GBPUSD,20080610,104300,1.9605,1.9609,1.9605,1.9607
GBPUSD,20080610,104400,1.9607,1.9607,1.9595,1.9600
GBPUSD,20080610,104500,1.9599,1.9603,1.9599,1.9603
GBPUSD,20080610,104600,1.9602,1.9602,1.9599,1.9600
GBPUSD,20080610,104700,1.9601,1.9602,1.9601,1.9602
GBPUSD,20080610,104800,1.9601,1.9603,1.9594,1.9600
GBPUSD,20080610,104900,1.9599,1.9599,1.9594,1.9597
GBPUSD,20080610,105000,1.9596,1.9600,1.9595,1.9596
GBPUSD,20080610,105100,1.9597,1.9598,1.9595,1.9598
GBPUSD,20080610,105200,1.9599,1.9599,1.9575,1.9578
GBPUSD,20080610,105300,1.9577,1.9577,1.9572,1.9572
GBPUSD,20080610,105400,1.9573,1.9578,1.9573,1.9577
GBPUSD,20080610,105500,1.9578,1.9582,1.9577,1.9581
GBPUSD,20080610,105600,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080610,105700,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080610,105800,1.9576,1.9582,1.9576,1.9582
GBPUSD,20080610,105900,1.9582,1.9587,1.9582,1.9587
GBPUSD,20080610,110000,1.9586,1.9589,1.9585,1.9589
GBPUSD,20080610,110100,1.9588,1.9588,1.9585,1.9585
GBPUSD,20080610,110200,1.9584,1.9587,1.9584,1.9586
GBPUSD,20080610,110300,1.9587,1.9587,1.9579,1.9579
GBPUSD,20080610,110400,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080610,110500,1.9581,1.9582,1.9579,1.9582
GBPUSD,20080610,110600,1.9583,1.9590,1.9583,1.9590
GBPUSD,20080610,110700,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080610,110800,1.9591,1.9591,1.9590,1.9590
GBPUSD,20080610,110900,1.9591,1.9591,1.9586,1.9586
GBPUSD,20080610,111000,1.9585,1.9586,1.9584,1.9584
GBPUSD,20080610,111100,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080610,111200,1.9586,1.9587,1.9585,1.9587
GBPUSD,20080610,111300,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080610,111400,1.9585,1.9585,1.9580,1.9580
GBPUSD,20080610,111500,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080610,111600,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080610,111700,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080610,111800,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080610,111900,1.9587,1.9587,1.9582,1.9582
GBPUSD,20080610,112000,1.9581,1.9583,1.9580,1.9580
GBPUSD,20080610,112100,1.9579,1.9579,1.9573,1.9577
GBPUSD,20080610,112200,1.9576,1.9576,1.9574,1.9574
GBPUSD,20080610,112300,1.9575,1.9580,1.9575,1.9579
GBPUSD,20080610,112400,1.9580,1.9581,1.9578,1.9579
GBPUSD,20080610,112500,1.9580,1.9584,1.9580,1.9582
GBPUSD,20080610,112600,1.9583,1.9584,1.9582,1.9583
GBPUSD,20080610,112700,1.9584,1.9586,1.9584,1.9586
GBPUSD,20080610,112800,1.9587,1.9587,1.9585,1.9586
GBPUSD,20080610,112900,1.9587,1.9587,1.9584,1.9586
GBPUSD,20080610,113000,1.9586,1.9586,1.9585,1.9586
GBPUSD,20080610,113100,1.9585,1.9585,1.9582,1.9584
GBPUSD,20080610,113200,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080610,113300,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080610,113400,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080610,113500,1.9586,1.9586,1.9582,1.9583
GBPUSD,20080610,113600,1.9584,1.9584,1.9573,1.9573
GBPUSD,20080610,113700,1.9572,1.9574,1.9571,1.9572
GBPUSD,20080610,113800,1.9573,1.9573,1.9570,1.9571
GBPUSD,20080610,113900,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080610,114000,1.9572,1.9572,1.9570,1.9572
GBPUSD,20080610,114100,1.9571,1.9572,1.9566,1.9566
GBPUSD,20080610,114200,1.9567,1.9568,1.9564,1.9564
GBPUSD,20080610,114300,1.9564,1.9567,1.9564,1.9566
GBPUSD,20080610,114400,1.9565,1.9566,1.9565,1.9566
GBPUSD,20080610,114500,1.9565,1.9565,1.9560,1.9560
GBPUSD,20080610,114600,1.9560,1.9560,1.9559,1.9559
GBPUSD,20080610,114700,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080610,114800,1.9562,1.9564,1.9562,1.9562
GBPUSD,20080610,114900,1.9561,1.9561,1.9551,1.9559
GBPUSD,20080610,115000,1.9560,1.9566,1.9560,1.9566
GBPUSD,20080610,115100,1.9565,1.9570,1.9564,1.9569
GBPUSD,20080610,115200,1.9568,1.9572,1.9568,1.9571
GBPUSD,20080610,115300,1.9570,1.9570,1.9564,1.9566
GBPUSD,20080610,115400,1.9565,1.9566,1.9562,1.9563
GBPUSD,20080610,115500,1.9564,1.9571,1.9564,1.9566
GBPUSD,20080610,115600,1.9563,1.9569,1.9563,1.9569
GBPUSD,20080610,115700,1.9569,1.9573,1.9569,1.9573
GBPUSD,20080610,115800,1.9572,1.9573,1.9569,1.9570
GBPUSD,20080610,115900,1.9570,1.9571,1.9569,1.9571
GBPUSD,20080610,120000,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080610,120100,1.9570,1.9571,1.9567,1.9569
GBPUSD,20080610,120200,1.9568,1.9568,1.9565,1.9565
GBPUSD,20080610,120300,1.9564,1.9570,1.9564,1.9570
GBPUSD,20080610,120400,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080610,120500,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080610,120600,1.9574,1.9575,1.9572,1.9573
GBPUSD,20080610,120700,1.9572,1.9573,1.9568,1.9571
GBPUSD,20080610,120800,1.9570,1.9573,1.9570,1.9570
GBPUSD,20080610,120900,1.9571,1.9574,1.9570,1.9570
GBPUSD,20080610,121000,1.9571,1.9575,1.9571,1.9575
GBPUSD,20080610,121100,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080610,121200,1.9578,1.9578,1.9575,1.9577
GBPUSD,20080610,121300,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080610,121400,1.9579,1.9584,1.9579,1.9582
GBPUSD,20080610,121500,1.9581,1.9583,1.9581,1.9583
GBPUSD,20080610,121600,1.9582,1.9585,1.9582,1.9584
GBPUSD,20080610,121700,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080610,121800,1.9583,1.9583,1.9580,1.9580
GBPUSD,20080610,121900,1.9579,1.9582,1.9579,1.9581
GBPUSD,20080610,122000,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080610,122100,1.9580,1.9581,1.9579,1.9579
GBPUSD,20080610,122200,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080610,122300,1.9576,1.9578,1.9576,1.9577
GBPUSD,20080610,122400,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080610,122500,1.9575,1.9575,1.9566,1.9567
GBPUSD,20080610,122600,1.9568,1.9569,1.9566,1.9566
GBPUSD,20080610,122700,1.9567,1.9568,1.9566,1.9568
GBPUSD,20080610,122800,1.9569,1.9571,1.9569,1.9570
GBPUSD,20080610,122900,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080610,123000,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080610,123100,1.9571,1.9572,1.9568,1.9568
GBPUSD,20080610,123200,1.9567,1.9572,1.9567,1.9572
GBPUSD,20080610,123300,1.9571,1.9571,1.9569,1.9571
GBPUSD,20080610,123400,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080610,123500,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080610,123600,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080610,123700,1.9570,1.9571,1.9569,1.9570
GBPUSD,20080610,123800,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080610,123900,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080610,124000,1.9569,1.9571,1.9569,1.9570
GBPUSD,20080610,124100,1.9569,1.9569,1.9569,1.9569
GBPUSD,20080610,124200,1.9568,1.9568,1.9563,1.9563
GBPUSD,20080610,124300,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080610,124400,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080610,124500,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080610,124600,1.9564,1.9565,1.9563,1.9565
GBPUSD,20080610,124700,1.9564,1.9565,1.9562,1.9562
GBPUSD,20080610,124800,1.9561,1.9562,1.9556,1.9556
GBPUSD,20080610,124900,1.9557,1.9561,1.9557,1.9561
GBPUSD,20080610,125000,1.9562,1.9563,1.9560,1.9561
GBPUSD,20080610,125100,1.9560,1.9560,1.9556,1.9557
GBPUSD,20080610,125200,1.9556,1.9557,1.9553,1.9554
GBPUSD,20080610,125300,1.9553,1.9559,1.9553,1.9558
GBPUSD,20080610,125400,1.9559,1.9560,1.9557,1.9560
GBPUSD,20080610,125500,1.9561,1.9566,1.9561,1.9565
GBPUSD,20080610,125600,1.9566,1.9566,1.9563,1.9563
GBPUSD,20080610,125700,1.9562,1.9564,1.9562,1.9564
GBPUSD,20080610,125800,1.9564,1.9567,1.9564,1.9567
GBPUSD,20080610,125900,1.9567,1.9567,1.9560,1.9561
GBPUSD,20080610,130000,1.9560,1.9569,1.9560,1.9566
GBPUSD,20080610,130100,1.9565,1.9567,1.9563,1.9563
GBPUSD,20080610,130200,1.9562,1.9562,1.9550,1.9551
GBPUSD,20080610,130300,1.9552,1.9552,1.9550,1.9551
GBPUSD,20080610,130400,1.9550,1.9550,1.9545,1.9545
GBPUSD,20080610,130500,1.9544,1.9551,1.9544,1.9551
GBPUSD,20080610,130600,1.9552,1.9554,1.9546,1.9546
GBPUSD,20080610,130700,1.9547,1.9552,1.9547,1.9552
GBPUSD,20080610,130800,1.9553,1.9560,1.9553,1.9560
GBPUSD,20080610,130900,1.9561,1.9561,1.9555,1.9555
GBPUSD,20080610,131000,1.9556,1.9560,1.9556,1.9559
GBPUSD,20080610,131100,1.9558,1.9558,1.9555,1.9558
GBPUSD,20080610,131200,1.9560,1.9564,1.9559,1.9560
GBPUSD,20080610,131300,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080610,131400,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080610,131500,1.9561,1.9563,1.9561,1.9561
GBPUSD,20080610,131600,1.9560,1.9561,1.9560,1.9561
GBPUSD,20080610,131700,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080610,131800,1.9561,1.9567,1.9561,1.9566
GBPUSD,20080610,131900,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080610,132000,1.9566,1.9571,1.9566,1.9567
GBPUSD,20080610,132100,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080610,132200,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080610,132300,1.9563,1.9565,1.9563,1.9564
GBPUSD,20080610,132400,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080610,132500,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080610,132600,1.9565,1.9567,1.9564,1.9567
GBPUSD,20080610,132700,1.9567,1.9567,1.9567,1.9567
GBPUSD,20080610,132800,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080610,132900,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080610,133000,1.9566,1.9566,1.9561,1.9561
GBPUSD,20080610,133100,1.9560,1.9560,1.9555,1.9555
GBPUSD,20080610,133200,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080610,133300,1.9555,1.9563,1.9555,1.9561
GBPUSD,20080610,133400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080610,133500,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080610,133600,1.9559,1.9560,1.9558,1.9558
GBPUSD,20080610,133700,1.9559,1.9561,1.9559,1.9559
GBPUSD,20080610,133800,1.9560,1.9561,1.9558,1.9561
GBPUSD,20080610,133900,1.9560,1.9564,1.9560,1.9564
GBPUSD,20080610,134000,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080610,134100,1.9564,1.9566,1.9564,1.9565
GBPUSD,20080610,134200,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080610,134300,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080610,134400,1.9562,1.9564,1.9561,1.9564
GBPUSD,20080610,134500,1.9564,1.9565,1.9564,1.9565
GBPUSD,20080610,134600,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080610,134700,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080610,134800,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080610,134900,1.9564,1.9564,1.9561,1.9562
GBPUSD,20080610,135000,1.9561,1.9562,1.9561,1.9561
GBPUSD,20080610,135100,1.9560,1.9560,1.9558,1.9559
GBPUSD,20080610,135200,1.9558,1.9561,1.9557,1.9559
GBPUSD,20080610,135300,1.9559,1.9559,1.9557,1.9557
GBPUSD,20080610,135400,1.9557,1.9558,1.9557,1.9557
GBPUSD,20080610,135500,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080610,135600,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080610,135700,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080610,135800,1.9559,1.9563,1.9559,1.9563
GBPUSD,20080610,135900,1.9562,1.9565,1.9562,1.9564
GBPUSD,20080610,140000,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080610,140100,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080610,140200,1.9567,1.9571,1.9567,1.9571
GBPUSD,20080610,140300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080610,140400,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080610,140500,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080610,140600,1.9568,1.9570,1.9568,1.9570
GBPUSD,20080610,140700,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080610,140800,1.9574,1.9574,1.9571,1.9573
GBPUSD,20080610,140900,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080610,141000,1.9570,1.9570,1.9567,1.9568
GBPUSD,20080610,141100,1.9567,1.9568,1.9567,1.9567
GBPUSD,20080610,141200,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080610,141300,1.9567,1.9569,1.9566,1.9566
GBPUSD,20080610,141400,1.9565,1.9565,1.9561,1.9562
GBPUSD,20080610,141500,1.9563,1.9568,1.9563,1.9568
GBPUSD,20080610,141600,1.9567,1.9569,1.9566,1.9569
GBPUSD,20080610,141700,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080610,141800,1.9568,1.9569,1.9565,1.9565
GBPUSD,20080610,141900,1.9566,1.9568,1.9566,1.9567
GBPUSD,20080610,142000,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080610,142100,1.9566,1.9568,1.9565,1.9568
GBPUSD,20080610,142200,1.9569,1.9570,1.9568,1.9568
GBPUSD,20080610,142300,1.9567,1.9573,1.9567,1.9573
GBPUSD,20080610,142400,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080610,142500,1.9570,1.9570,1.9567,1.9567
GBPUSD,20080610,142600,1.9567,1.9567,1.9566,1.9567
GBPUSD,20080610,142700,1.9566,1.9566,1.9565,1.9566
GBPUSD,20080610,142800,1.9565,1.9567,1.9565,1.9565
GBPUSD,20080610,142900,1.9564,1.9568,1.9564,1.9567
GBPUSD,20080610,143000,1.9568,1.9571,1.9565,1.9566
GBPUSD,20080610,143100,1.9565,1.9565,1.9561,1.9565
GBPUSD,20080610,143200,1.9564,1.9565,1.9555,1.9555
GBPUSD,20080610,143300,1.9556,1.9560,1.9555,1.9556
GBPUSD,20080610,143400,1.9555,1.9561,1.9554,1.9561
GBPUSD,20080610,143500,1.9562,1.9562,1.9559,1.9560
GBPUSD,20080610,143600,1.9559,1.9560,1.9558,1.9558
GBPUSD,20080610,143700,1.9557,1.9571,1.9557,1.9568
GBPUSD,20080610,143800,1.9568,1.9571,1.9568,1.9571
GBPUSD,20080610,143900,1.9572,1.9572,1.9569,1.9571
GBPUSD,20080610,144000,1.9571,1.9572,1.9570,1.9570
GBPUSD,20080610,144100,1.9569,1.9571,1.9569,1.9569
GBPUSD,20080610,144200,1.9570,1.9570,1.9568,1.9570
GBPUSD,20080610,144300,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080610,144400,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080610,144500,1.9569,1.9574,1.9569,1.9574
GBPUSD,20080610,144600,1.9575,1.9579,1.9575,1.9575
GBPUSD,20080610,144700,1.9576,1.9578,1.9576,1.9576
GBPUSD,20080610,144800,1.9575,1.9575,1.9571,1.9571
GBPUSD,20080610,144900,1.9572,1.9576,1.9571,1.9575
GBPUSD,20080610,145000,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080610,145100,1.9574,1.9576,1.9574,1.9575
GBPUSD,20080610,145200,1.9576,1.9576,1.9572,1.9572
GBPUSD,20080610,145300,1.9571,1.9576,1.9569,1.9576
GBPUSD,20080610,145400,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080610,145500,1.9576,1.9576,1.9574,1.9576
GBPUSD,20080610,145600,1.9576,1.9577,1.9575,1.9576
GBPUSD,20080610,145700,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080610,145800,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080610,145900,1.9576,1.9579,1.9576,1.9577
GBPUSD,20080610,150000,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080610,150100,1.9577,1.9578,1.9575,1.9575
GBPUSD,20080610,150200,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080610,150300,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080610,150400,1.9578,1.9579,1.9573,1.9574
GBPUSD,20080610,150500,1.9575,1.9575,1.9575,1.9575
GBPUSD,20080610,150600,1.9575,1.9575,1.9572,1.9575
GBPUSD,20080610,150700,1.9576,1.9577,1.9575,1.9577
GBPUSD,20080610,150800,1.9578,1.9578,1.9572,1.9572
GBPUSD,20080610,150900,1.9573,1.9573,1.9564,1.9564
GBPUSD,20080610,151000,1.9563,1.9564,1.9556,1.9556
GBPUSD,20080610,151100,1.9557,1.9562,1.9557,1.9562
GBPUSD,20080610,151200,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080610,151300,1.9562,1.9563,1.9559,1.9562
GBPUSD,20080610,151400,1.9561,1.9561,1.9556,1.9556
GBPUSD,20080610,151500,1.9555,1.9555,1.9553,1.9553
GBPUSD,20080610,151600,1.9554,1.9555,1.9550,1.9550
GBPUSD,20080610,151700,1.9549,1.9550,1.9535,1.9535
GBPUSD,20080610,151800,1.9534,1.9544,1.9534,1.9543
GBPUSD,20080610,151900,1.9544,1.9547,1.9543,1.9546
GBPUSD,20080610,152000,1.9547,1.9548,1.9541,1.9548
GBPUSD,20080610,152100,1.9549,1.9551,1.9544,1.9547
GBPUSD,20080610,152200,1.9546,1.9546,1.9542,1.9542
GBPUSD,20080610,152300,1.9542,1.9544,1.9536,1.9538
GBPUSD,20080610,152400,1.9539,1.9545,1.9538,1.9542
GBPUSD,20080610,152500,1.9543,1.9546,1.9539,1.9546
GBPUSD,20080610,152600,1.9547,1.9551,1.9546,1.9546
GBPUSD,20080610,152700,1.9545,1.9547,1.9539,1.9539
GBPUSD,20080610,152800,1.9538,1.9538,1.9531,1.9531
GBPUSD,20080610,152900,1.9532,1.9537,1.9532,1.9536
GBPUSD,20080610,153000,1.9537,1.9543,1.9537,1.9542
GBPUSD,20080610,153100,1.9541,1.9541,1.9538,1.9540
GBPUSD,20080610,153200,1.9539,1.9539,1.9532,1.9533
GBPUSD,20080610,153300,1.9534,1.9534,1.9531,1.9534
GBPUSD,20080610,153400,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080610,153500,1.9537,1.9540,1.9537,1.9538
GBPUSD,20080610,153600,1.9537,1.9538,1.9535,1.9537
GBPUSD,20080610,153700,1.9538,1.9544,1.9537,1.9544
GBPUSD,20080610,153800,1.9545,1.9545,1.9542,1.9543
GBPUSD,20080610,153900,1.9544,1.9551,1.9544,1.9547
GBPUSD,20080610,154000,1.9546,1.9548,1.9546,1.9547
GBPUSD,20080610,154100,1.9546,1.9551,1.9545,1.9547
GBPUSD,20080610,154200,1.9548,1.9550,1.9547,1.9550
GBPUSD,20080610,154300,1.9551,1.9551,1.9547,1.9547
GBPUSD,20080610,154400,1.9547,1.9549,1.9545,1.9546
GBPUSD,20080610,154500,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080610,154600,1.9548,1.9550,1.9548,1.9549
GBPUSD,20080610,154700,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080610,154800,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080610,154900,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080610,155000,1.9548,1.9548,1.9540,1.9542
GBPUSD,20080610,155100,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080610,155200,1.9539,1.9539,1.9536,1.9539
GBPUSD,20080610,155300,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080610,155400,1.9540,1.9541,1.9538,1.9538
GBPUSD,20080610,155500,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080610,155600,1.9538,1.9544,1.9538,1.9544
GBPUSD,20080610,155700,1.9543,1.9547,1.9543,1.9545
GBPUSD,20080610,155800,1.9546,1.9548,1.9546,1.9547
GBPUSD,20080610,155900,1.9548,1.9552,1.9548,1.9551
GBPUSD,20080610,160000,1.9552,1.9557,1.9552,1.9553
GBPUSD,20080610,160100,1.9554,1.9555,1.9552,1.9554
GBPUSD,20080610,160200,1.9553,1.9554,1.9552,1.9553
GBPUSD,20080610,160300,1.9553,1.9570,1.9553,1.9567
GBPUSD,20080610,160400,1.9568,1.9574,1.9568,1.9569
GBPUSD,20080610,160500,1.9568,1.9568,1.9560,1.9562
GBPUSD,20080610,160600,1.9563,1.9567,1.9562,1.9564
GBPUSD,20080610,160700,1.9565,1.9565,1.9563,1.9563
GBPUSD,20080610,160800,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080610,160900,1.9561,1.9562,1.9560,1.9562
GBPUSD,20080610,161000,1.9564,1.9573,1.9564,1.9568
GBPUSD,20080610,161100,1.9567,1.9573,1.9565,1.9573
GBPUSD,20080610,161200,1.9572,1.9572,1.9570,1.9571
GBPUSD,20080610,161300,1.9570,1.9570,1.9562,1.9562
GBPUSD,20080610,161400,1.9561,1.9562,1.9560,1.9560
GBPUSD,20080610,161500,1.9559,1.9559,1.9555,1.9557
GBPUSD,20080610,161600,1.9558,1.9559,1.9555,1.9555
GBPUSD,20080610,161700,1.9554,1.9555,1.9549,1.9549
GBPUSD,20080610,161800,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080610,161900,1.9549,1.9552,1.9549,1.9551
GBPUSD,20080610,162000,1.9552,1.9552,1.9549,1.9550
GBPUSD,20080610,162100,1.9549,1.9550,1.9545,1.9545
GBPUSD,20080610,162200,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080610,162300,1.9544,1.9548,1.9544,1.9548
GBPUSD,20080610,162400,1.9547,1.9548,1.9545,1.9548
GBPUSD,20080610,162500,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080610,162600,1.9550,1.9550,1.9544,1.9544
GBPUSD,20080610,162700,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080610,162800,1.9541,1.9542,1.9538,1.9538
GBPUSD,20080610,162900,1.9539,1.9541,1.9538,1.9540
GBPUSD,20080610,163000,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080610,163100,1.9539,1.9541,1.9538,1.9541
GBPUSD,20080610,163200,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080610,163300,1.9541,1.9546,1.9541,1.9544
GBPUSD,20080610,163400,1.9545,1.9556,1.9545,1.9556
GBPUSD,20080610,163500,1.9555,1.9558,1.9555,1.9558
GBPUSD,20080610,163600,1.9559,1.9564,1.9559,1.9561
GBPUSD,20080610,163700,1.9562,1.9562,1.9555,1.9556
GBPUSD,20080610,163800,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080610,163900,1.9556,1.9556,1.9543,1.9543
GBPUSD,20080610,164000,1.9542,1.9542,1.9538,1.9538
GBPUSD,20080610,164100,1.9539,1.9539,1.9534,1.9534
GBPUSD,20080610,164200,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080610,164300,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080610,164400,1.9538,1.9539,1.9530,1.9532
GBPUSD,20080610,164500,1.9533,1.9533,1.9525,1.9526
GBPUSD,20080610,164600,1.9527,1.9530,1.9527,1.9529
GBPUSD,20080610,164700,1.9530,1.9530,1.9518,1.9523
GBPUSD,20080610,164800,1.9524,1.9525,1.9518,1.9522
GBPUSD,20080610,164900,1.9523,1.9527,1.9523,1.9526
GBPUSD,20080610,165000,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080610,165100,1.9528,1.9529,1.9522,1.9522
GBPUSD,20080610,165200,1.9523,1.9531,1.9523,1.9531
GBPUSD,20080610,165300,1.9530,1.9534,1.9528,1.9534
GBPUSD,20080610,165400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,165500,1.9536,1.9541,1.9536,1.9541
GBPUSD,20080610,165600,1.9542,1.9544,1.9537,1.9537
GBPUSD,20080610,165700,1.9536,1.9536,1.9531,1.9534
GBPUSD,20080610,165800,1.9535,1.9538,1.9534,1.9536
GBPUSD,20080610,165900,1.9535,1.9535,1.9524,1.9525
GBPUSD,20080610,170000,1.9524,1.9526,1.9523,1.9525
GBPUSD,20080610,170100,1.9524,1.9532,1.9523,1.9531
GBPUSD,20080610,170200,1.9532,1.9540,1.9532,1.9540
GBPUSD,20080610,170300,1.9542,1.9542,1.9538,1.9539
GBPUSD,20080610,170400,1.9539,1.9540,1.9538,1.9539
GBPUSD,20080610,170500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,170600,1.9540,1.9545,1.9540,1.9545
GBPUSD,20080610,170700,1.9546,1.9547,1.9542,1.9546
GBPUSD,20080610,170800,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080610,170900,1.9546,1.9546,1.9541,1.9541
GBPUSD,20080610,171000,1.9540,1.9545,1.9540,1.9542
GBPUSD,20080610,171100,1.9541,1.9542,1.9539,1.9541
GBPUSD,20080610,171200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,171300,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080610,171400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080610,171500,1.9539,1.9539,1.9533,1.9533
GBPUSD,20080610,171600,1.9532,1.9538,1.9531,1.9538
GBPUSD,20080610,171700,1.9537,1.9539,1.9535,1.9538
GBPUSD,20080610,171800,1.9539,1.9542,1.9538,1.9542
GBPUSD,20080610,171900,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080610,172000,1.9546,1.9549,1.9546,1.9546
GBPUSD,20080610,172100,1.9547,1.9553,1.9547,1.9551
GBPUSD,20080610,172200,1.9552,1.9553,1.9549,1.9549
GBPUSD,20080610,172300,1.9549,1.9549,1.9547,1.9549
GBPUSD,20080610,172400,1.9548,1.9548,1.9544,1.9544
GBPUSD,20080610,172500,1.9543,1.9545,1.9540,1.9540
GBPUSD,20080610,172600,1.9539,1.9540,1.9535,1.9535
GBPUSD,20080610,172700,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080610,172800,1.9536,1.9537,1.9530,1.9536
GBPUSD,20080610,172900,1.9537,1.9538,1.9536,1.9537
GBPUSD,20080610,173000,1.9536,1.9536,1.9533,1.9534
GBPUSD,20080610,173100,1.9535,1.9543,1.9535,1.9543
GBPUSD,20080610,173200,1.9542,1.9546,1.9542,1.9544
GBPUSD,20080610,173300,1.9543,1.9543,1.9539,1.9541
GBPUSD,20080610,173400,1.9540,1.9541,1.9538,1.9539
GBPUSD,20080610,173500,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080610,173600,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,173700,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080610,173800,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080610,173900,1.9538,1.9540,1.9538,1.9539
GBPUSD,20080610,174000,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080610,174100,1.9537,1.9542,1.9537,1.9542
GBPUSD,20080610,174200,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080610,174300,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080610,174400,1.9538,1.9540,1.9538,1.9538
GBPUSD,20080610,174500,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080610,174600,1.9540,1.9540,1.9536,1.9536
GBPUSD,20080610,174700,1.9535,1.9535,1.9533,1.9535
GBPUSD,20080610,174800,1.9536,1.9538,1.9535,1.9538
GBPUSD,20080610,174900,1.9537,1.9537,1.9536,1.9537
GBPUSD,20080610,175000,1.9538,1.9540,1.9537,1.9540
GBPUSD,20080610,175100,1.9541,1.9545,1.9541,1.9545
GBPUSD,20080610,175200,1.9545,1.9549,1.9545,1.9549
GBPUSD,20080610,175300,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080610,175400,1.9546,1.9547,1.9546,1.9546
GBPUSD,20080610,175500,1.9546,1.9548,1.9546,1.9546
GBPUSD,20080610,175600,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080610,175700,1.9543,1.9545,1.9542,1.9542
GBPUSD,20080610,175800,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080610,175900,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,180000,1.9538,1.9541,1.9538,1.9540
GBPUSD,20080610,180100,1.9540,1.9540,1.9531,1.9531
GBPUSD,20080610,180200,1.9532,1.9535,1.9532,1.9535
GBPUSD,20080610,180300,1.9536,1.9543,1.9536,1.9540
GBPUSD,20080610,180400,1.9538,1.9538,1.9534,1.9535
GBPUSD,20080610,180500,1.9536,1.9536,1.9534,1.9535
GBPUSD,20080610,180600,1.9535,1.9540,1.9534,1.9540
GBPUSD,20080610,180700,1.9541,1.9544,1.9541,1.9544
GBPUSD,20080610,180800,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080610,180900,1.9544,1.9546,1.9542,1.9546
GBPUSD,20080610,181000,1.9547,1.9549,1.9546,1.9549
GBPUSD,20080610,181100,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080610,181200,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080610,181300,1.9548,1.9548,1.9546,1.9547
GBPUSD,20080610,181400,1.9548,1.9548,1.9546,1.9546
GBPUSD,20080610,181500,1.9545,1.9547,1.9544,1.9547
GBPUSD,20080610,181600,1.9548,1.9548,1.9545,1.9547
GBPUSD,20080610,181700,1.9548,1.9548,1.9541,1.9541
GBPUSD,20080610,181800,1.9540,1.9542,1.9539,1.9542
GBPUSD,20080610,181900,1.9541,1.9542,1.9539,1.9541
GBPUSD,20080610,182000,1.9542,1.9547,1.9542,1.9547
GBPUSD,20080610,182100,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080610,182200,1.9548,1.9548,1.9546,1.9547
GBPUSD,20080610,182300,1.9548,1.9549,1.9548,1.9548
GBPUSD,20080610,182400,1.9547,1.9547,1.9545,1.9546
GBPUSD,20080610,182500,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080610,182600,1.9544,1.9544,1.9542,1.9543
GBPUSD,20080610,182700,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080610,182800,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080610,182900,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080610,183000,1.9541,1.9542,1.9540,1.9541
GBPUSD,20080610,183100,1.9542,1.9550,1.9542,1.9549
GBPUSD,20080610,183200,1.9548,1.9548,1.9540,1.9540
GBPUSD,20080610,183300,1.9539,1.9542,1.9539,1.9540
GBPUSD,20080610,183400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080610,183500,1.9539,1.9541,1.9538,1.9541
GBPUSD,20080610,183600,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080610,183700,1.9541,1.9541,1.9538,1.9539
GBPUSD,20080610,183800,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080610,183900,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080610,184000,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,184100,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,184200,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080610,184300,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,184400,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,184500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,184600,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080610,184700,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,184800,1.9540,1.9540,1.9534,1.9534
GBPUSD,20080610,184900,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080610,185000,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080610,185100,1.9529,1.9536,1.9529,1.9536
GBPUSD,20080610,185200,1.9537,1.9538,1.9535,1.9535
GBPUSD,20080610,185300,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080610,185400,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080610,185500,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080610,185600,1.9537,1.9537,1.9534,1.9536
GBPUSD,20080610,185700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,185800,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,185900,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080610,190000,1.9535,1.9536,1.9534,1.9535
GBPUSD,20080610,190100,1.9536,1.9536,1.9534,1.9535
GBPUSD,20080610,190200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080610,190300,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080610,190400,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080610,190500,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080610,190600,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080610,190700,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080610,190800,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080610,190900,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080610,191000,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080610,191100,1.9537,1.9537,1.9532,1.9533
GBPUSD,20080610,191200,1.9533,1.9533,1.9527,1.9527
GBPUSD,20080610,191300,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080610,191400,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080610,191500,1.9529,1.9530,1.9529,1.9529
GBPUSD,20080610,191600,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080610,191700,1.9531,1.9537,1.9530,1.9537
GBPUSD,20080610,191800,1.9538,1.9542,1.9538,1.9538
GBPUSD,20080610,191900,1.9539,1.9539,1.9536,1.9537
GBPUSD,20080610,192000,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080610,192100,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080610,192200,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080610,192300,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080610,192400,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,192500,1.9539,1.9541,1.9536,1.9541
GBPUSD,20080610,192600,1.9540,1.9541,1.9539,1.9539
GBPUSD,20080610,192700,1.9538,1.9538,1.9531,1.9531
GBPUSD,20080610,192800,1.9530,1.9534,1.9530,1.9534
GBPUSD,20080610,192900,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080610,193000,1.9536,1.9538,1.9534,1.9534
GBPUSD,20080610,193100,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080610,193200,1.9536,1.9537,1.9533,1.9534
GBPUSD,20080610,193300,1.9535,1.9537,1.9535,1.9535
GBPUSD,20080610,193400,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080610,193500,1.9533,1.9534,1.9531,1.9531
GBPUSD,20080610,193600,1.9530,1.9533,1.9530,1.9533
GBPUSD,20080610,193700,1.9533,1.9535,1.9533,1.9535
GBPUSD,20080610,193800,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080610,193900,1.9535,1.9535,1.9533,1.9535
GBPUSD,20080610,194000,1.9534,1.9538,1.9534,1.9538
GBPUSD,20080610,194100,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080610,194200,1.9535,1.9539,1.9534,1.9539
GBPUSD,20080610,194300,1.9540,1.9541,1.9537,1.9537
GBPUSD,20080610,194400,1.9537,1.9537,1.9534,1.9537
GBPUSD,20080610,194500,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080610,194600,1.9537,1.9540,1.9537,1.9539
GBPUSD,20080610,194700,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080610,194800,1.9536,1.9537,1.9532,1.9532
GBPUSD,20080610,194900,1.9531,1.9539,1.9531,1.9539
GBPUSD,20080610,195000,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080610,195100,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080610,195200,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,195300,1.9538,1.9540,1.9536,1.9536
GBPUSD,20080610,195400,1.9535,1.9535,1.9532,1.9534
GBPUSD,20080610,195500,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,195600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080610,195700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,195800,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080610,195900,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,200000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080610,200100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080610,200200,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080610,200300,1.9538,1.9538,1.9535,1.9536
GBPUSD,20080610,200400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,200500,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080610,200600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080610,200700,1.9535,1.9535,1.9533,1.9534
GBPUSD,20080610,200800,1.9533,1.9534,1.9533,1.9533
GBPUSD,20080610,200900,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080610,201000,1.9533,1.9535,1.9533,1.9533
GBPUSD,20080610,201100,1.9532,1.9532,1.9529,1.9529
GBPUSD,20080610,201200,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080610,201300,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080610,201400,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080610,201500,1.9530,1.9531,1.9529,1.9529
GBPUSD,20080610,201600,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080610,201700,1.9529,1.9529,1.9527,1.9529
GBPUSD,20080610,201800,1.9529,1.9530,1.9528,1.9530
GBPUSD,20080610,201900,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080610,202000,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080610,202100,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080610,202200,1.9532,1.9532,1.9528,1.9529
GBPUSD,20080610,202300,1.9530,1.9532,1.9530,1.9531
GBPUSD,20080610,202400,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080610,202500,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080610,202600,1.9531,1.9534,1.9531,1.9534
GBPUSD,20080610,202700,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080610,202800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080610,202900,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080610,203000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080610,203100,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080610,203200,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080610,203300,1.9528,1.9530,1.9528,1.9528
GBPUSD,20080610,203400,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080610,203500,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080610,203600,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080610,203700,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080610,203800,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080610,203900,1.9528,1.9528,1.9526,1.9526
GBPUSD,20080610,204000,1.9527,1.9528,1.9527,1.9528
GBPUSD,20080610,204100,1.9527,1.9528,1.9523,1.9523
GBPUSD,20080610,204200,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080610,204300,1.9524,1.9524,1.9519,1.9519
GBPUSD,20080610,204400,1.9520,1.9521,1.9519,1.9519
GBPUSD,20080610,204500,1.9520,1.9523,1.9519,1.9523
GBPUSD,20080610,204600,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080610,204700,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080610,204800,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080610,204900,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080610,205000,1.9522,1.9522,1.9520,1.9521
GBPUSD,20080610,205100,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080610,205200,1.9524,1.9524,1.9520,1.9520
GBPUSD,20080610,205300,1.9521,1.9526,1.9521,1.9525
GBPUSD,20080610,205400,1.9526,1.9531,1.9526,1.9531
GBPUSD,20080610,205500,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080610,205600,1.9531,1.9532,1.9524,1.9524
GBPUSD,20080610,205700,1.9523,1.9523,1.9519,1.9522
GBPUSD,20080610,205800,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080610,205900,1.9523,1.9523,1.9521,1.9521
GBPUSD,20080610,210000,1.9522,1.9527,1.9522,1.9527
GBPUSD,20080610,210100,1.9528,1.9528,1.9524,1.9527
GBPUSD,20080610,210200,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080610,210300,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080610,210400,1.9526,1.9526,1.9525,1.9526
GBPUSD,20080610,210500,1.9526,1.9526,1.9526,1.9526
GBPUSD,20080610,210600,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080610,210700,1.9526,1.9527,1.9526,1.9526
GBPUSD,20080610,210800,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080610,210900,1.9528,1.9530,1.9528,1.9529
GBPUSD,20080610,211000,1.9530,1.9532,1.9529,1.9532
GBPUSD,20080610,211100,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080610,211200,1.9534,1.9538,1.9534,1.9538
GBPUSD,20080610,211300,1.9539,1.9539,1.9537,1.9538
GBPUSD,20080610,211400,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080610,211500,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080610,211600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,211700,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,211800,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,211900,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,212000,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080610,212100,1.9539,1.9542,1.9538,1.9540
GBPUSD,20080610,212200,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080610,212300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,212400,1.9541,1.9541,1.9539,1.9541
GBPUSD,20080610,212500,1.9542,1.9543,1.9541,1.9543
GBPUSD,20080610,212600,1.9542,1.9542,1.9537,1.9537
GBPUSD,20080610,212700,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080610,212800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080610,212900,1.9538,1.9540,1.9537,1.9539
GBPUSD,20080610,213000,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080610,213100,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080610,213200,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,213300,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080610,213400,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080610,213500,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080610,213600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080610,213700,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080610,213800,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080610,213900,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080610,214000,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080610,214100,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214200,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080610,214300,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214400,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214500,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214600,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214700,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080610,214800,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080610,214900,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080610,215000,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080610,215100,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080610,215200,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080610,215300,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,215400,1.9539,1.9539,1.9537,1.9537
GBPUSD,20080610,215500,1.9538,1.9538,1.9537,1.9537
GBPUSD,20080610,215600,1.9538,1.9538,1.9536,1.9538
GBPUSD,20080610,215700,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080610,215800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080610,215900,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080610,220000,1.9540,1.9543,1.9540,1.9543
GBPUSD,20080610,220100,1.9544,1.9544,1.9540,1.9540
GBPUSD,20080610,220200,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,220300,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,220400,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,220500,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080610,220600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,220700,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080610,220800,1.9541,1.9542,1.9540,1.9540
GBPUSD,20080610,220900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,221000,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,221100,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080610,221200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,221300,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,221400,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080610,221500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,221600,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080610,221700,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,221800,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,221900,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,222000,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,222100,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080610,222200,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080610,222300,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080610,222400,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,222500,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080610,222600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,222700,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,222800,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,222900,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,223000,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080610,223100,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,223200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223500,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080610,223600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223700,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,223900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,224000,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,224100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,224200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,224300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,224400,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080610,224500,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080610,224600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,224700,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080610,224800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080610,224900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,225000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,225100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,225200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,225300,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080610,225400,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080610,225500,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,225600,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080610,225700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080610,225800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080610,225900,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230200,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230300,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230400,1.9542,1.9543,1.9541,1.9541
GBPUSD,20080610,230500,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080610,230600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230700,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230800,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080610,230900,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080610,231000,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080610,231100,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080610,231200,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,231300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,231400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,231500,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080610,231600,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,231700,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,231800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,231900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232000,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232100,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,232700,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080610,232800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080610,232900,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,233000,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,233100,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,233200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,233300,1.9540,1.9542,1.9540,1.9541
GBPUSD,20080610,233400,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080610,233500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,233600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080610,233700,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080610,233800,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080610,233900,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080610,234000,1.9537,1.9537,1.9535,1.9535
GBPUSD,20080610,234100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080610,234200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080610,234300,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080610,234400,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080610,234500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080610,234600,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080610,234700,1.9531,1.9536,1.9531,1.9536
GBPUSD,20080610,234800,1.9536,1.9536,1.9534,1.9534
GBPUSD,20080610,234900,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080610,235000,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080610,235100,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080610,235200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080610,235300,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080610,235400,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080610,235500,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080610,235600,1.9530,1.9534,1.9530,1.9534
GBPUSD,20080610,235700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080610,235800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080610,235900,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,000000,1.9534,1.9534,1.9534,1.9534
USDCHF,20080610,000100,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,000200,1.0272,1.0273,1.0272,1.0273
USDCHF,20080610,000300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,000400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,000500,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,000600,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,000700,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,000800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,000900,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,001000,1.0271,1.0272,1.0270,1.0270
USDCHF,20080610,001100,1.0270,1.0270,1.0269,1.0269
USDCHF,20080610,001200,1.0269,1.0271,1.0269,1.0270
USDCHF,20080610,001300,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,001400,1.0270,1.0271,1.0270,1.0271
USDCHF,20080610,001500,1.0271,1.0273,1.0271,1.0273
USDCHF,20080610,001600,1.0274,1.0274,1.0272,1.0272
USDCHF,20080610,001700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,001800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,001900,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,002000,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,002100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002400,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002500,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002600,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,002700,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,002800,1.0271,1.0272,1.0271,1.0271
USDCHF,20080610,002900,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,003000,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,003100,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,003200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,003300,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,003400,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,003500,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,003600,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,003700,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,003800,1.0271,1.0271,1.0270,1.0270
USDCHF,20080610,003900,1.0270,1.0270,1.0269,1.0270
USDCHF,20080610,004000,1.0270,1.0270,1.0269,1.0269
USDCHF,20080610,004100,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004200,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004300,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004400,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004500,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004600,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004700,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004800,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,004900,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,005000,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,005100,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,005200,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,005300,1.0269,1.0270,1.0269,1.0270
USDCHF,20080610,005400,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,005500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,005600,1.0270,1.0270,1.0269,1.0269
USDCHF,20080610,005700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,005800,1.0270,1.0272,1.0270,1.0272
USDCHF,20080610,005900,1.0272,1.0274,1.0272,1.0274
USDCHF,20080610,010000,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,010100,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,010200,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,010300,1.0271,1.0274,1.0271,1.0274
USDCHF,20080610,010400,1.0274,1.0274,1.0274,1.0274
USDCHF,20080610,010500,1.0275,1.0275,1.0274,1.0275
USDCHF,20080610,010600,1.0274,1.0274,1.0273,1.0273
USDCHF,20080610,010700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,010800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,010900,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,011000,1.0271,1.0272,1.0271,1.0272
USDCHF,20080610,011100,1.0272,1.0273,1.0272,1.0273
USDCHF,20080610,011200,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,011300,1.0272,1.0272,1.0271,1.0272
USDCHF,20080610,011400,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,011500,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,011600,1.0271,1.0272,1.0271,1.0271
USDCHF,20080610,011700,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,011800,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,011900,1.0271,1.0271,1.0271,1.0271
USDCHF,20080610,012000,1.0271,1.0271,1.0270,1.0271
USDCHF,20080610,012100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,012200,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,012300,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,012400,1.0272,1.0272,1.0271,1.0271
USDCHF,20080610,012500,1.0271,1.0271,1.0270,1.0270
USDCHF,20080610,012600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,012700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,012800,1.0270,1.0271,1.0270,1.0270
USDCHF,20080610,012900,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,013000,1.0269,1.0270,1.0269,1.0269
USDCHF,20080610,013100,1.0270,1.0270,1.0269,1.0269
USDCHF,20080610,013200,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,013300,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,013400,1.0270,1.0271,1.0270,1.0271
USDCHF,20080610,013500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,013600,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,013700,1.0270,1.0270,1.0268,1.0268
USDCHF,20080610,013800,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,013900,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014000,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014100,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014200,1.0269,1.0269,1.0268,1.0268
USDCHF,20080610,014300,1.0268,1.0269,1.0268,1.0269
USDCHF,20080610,014400,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014500,1.0269,1.0270,1.0269,1.0269
USDCHF,20080610,014600,1.0270,1.0270,1.0269,1.0269
USDCHF,20080610,014700,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014800,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,014900,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,015000,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,015100,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,015200,1.0269,1.0269,1.0269,1.0269
USDCHF,20080610,015300,1.0269,1.0269,1.0268,1.0269
USDCHF,20080610,015400,1.0270,1.0270,1.0269,1.0270
USDCHF,20080610,015500,1.0269,1.0269,1.0268,1.0269
USDCHF,20080610,015600,1.0269,1.0269,1.0268,1.0268
USDCHF,20080610,015700,1.0269,1.0269,1.0268,1.0268
USDCHF,20080610,015800,1.0268,1.0271,1.0268,1.0271
USDCHF,20080610,015900,1.0270,1.0270,1.0270,1.0270
USDCHF,20080610,020000,1.0270,1.0271,1.0270,1.0271
USDCHF,20080610,020100,1.0271,1.0274,1.0271,1.0273
USDCHF,20080610,020200,1.0274,1.0275,1.0274,1.0274
USDCHF,20080610,020300,1.0273,1.0274,1.0273,1.0273
USDCHF,20080610,020400,1.0273,1.0274,1.0273,1.0273
USDCHF,20080610,020500,1.0274,1.0274,1.0273,1.0273
USDCHF,20080610,020600,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,020700,1.0273,1.0273,1.0272,1.0272
USDCHF,20080610,020800,1.0272,1.0272,1.0272,1.0272
USDCHF,20080610,020900,1.0272,1.0272,1.0271,1.0272
USDCHF,20080610,021000,1.0273,1.0277,1.0273,1.0277
USDCHF,20080610,021100,1.0276,1.0277,1.0276,1.0276
USDCHF,20080610,021200,1.0277,1.0277,1.0274,1.0274
USDCHF,20080610,021300,1.0273,1.0274,1.0273,1.0273
USDCHF,20080610,021400,1.0273,1.0275,1.0273,1.0274
USDCHF,20080610,021500,1.0275,1.0280,1.0275,1.0280
USDCHF,20080610,021600,1.0279,1.0284,1.0279,1.0284
USDCHF,20080610,021700,1.0285,1.0286,1.0284,1.0286
USDCHF,20080610,021800,1.0287,1.0287,1.0283,1.0283
USDCHF,20080610,021900,1.0284,1.0296,1.0283,1.0296
USDCHF,20080610,022000,1.0297,1.0297,1.0295,1.0295
USDCHF,20080610,022100,1.0294,1.0297,1.0294,1.0297
USDCHF,20080610,022200,1.0298,1.0315,1.0297,1.0314
USDCHF,20080610,022300,1.0313,1.0316,1.0312,1.0312
USDCHF,20080610,022400,1.0310,1.0310,1.0304,1.0304
USDCHF,20080610,022500,1.0305,1.0308,1.0305,1.0308
USDCHF,20080610,022600,1.0307,1.0315,1.0307,1.0315
USDCHF,20080610,022700,1.0314,1.0323,1.0314,1.0322
USDCHF,20080610,022800,1.0321,1.0324,1.0319,1.0324
USDCHF,20080610,022900,1.0323,1.0323,1.0317,1.0317
USDCHF,20080610,023000,1.0318,1.0318,1.0316,1.0316
USDCHF,20080610,023100,1.0316,1.0316,1.0314,1.0315
USDCHF,20080610,023200,1.0316,1.0327,1.0316,1.0327
USDCHF,20080610,023300,1.0328,1.0331,1.0327,1.0328
USDCHF,20080610,023400,1.0327,1.0327,1.0319,1.0321
USDCHF,20080610,023500,1.0321,1.0322,1.0317,1.0317
USDCHF,20080610,023600,1.0316,1.0319,1.0315,1.0319
USDCHF,20080610,023700,1.0320,1.0321,1.0319,1.0321
USDCHF,20080610,023800,1.0322,1.0325,1.0322,1.0325
USDCHF,20080610,023900,1.0325,1.0325,1.0319,1.0320
USDCHF,20080610,024000,1.0320,1.0320,1.0319,1.0319
USDCHF,20080610,024100,1.0320,1.0321,1.0319,1.0320
USDCHF,20080610,024200,1.0321,1.0323,1.0320,1.0322
USDCHF,20080610,024300,1.0321,1.0322,1.0320,1.0321
USDCHF,20080610,024400,1.0322,1.0325,1.0322,1.0325
USDCHF,20080610,024500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080610,024600,1.0326,1.0326,1.0324,1.0324
USDCHF,20080610,024700,1.0324,1.0324,1.0322,1.0323
USDCHF,20080610,024800,1.0322,1.0322,1.0321,1.0322
USDCHF,20080610,024900,1.0321,1.0322,1.0321,1.0321
USDCHF,20080610,025000,1.0321,1.0321,1.0320,1.0321
USDCHF,20080610,025100,1.0321,1.0322,1.0320,1.0322
USDCHF,20080610,025200,1.0321,1.0321,1.0321,1.0321
USDCHF,20080610,025300,1.0321,1.0322,1.0321,1.0321
USDCHF,20080610,025400,1.0321,1.0321,1.0319,1.0319
USDCHF,20080610,025500,1.0319,1.0319,1.0316,1.0316
USDCHF,20080610,025600,1.0317,1.0317,1.0315,1.0315
USDCHF,20080610,025700,1.0316,1.0316,1.0315,1.0315
USDCHF,20080610,025800,1.0314,1.0314,1.0313,1.0313
USDCHF,20080610,025900,1.0313,1.0313,1.0310,1.0311
USDCHF,20080610,030000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080610,030100,1.0310,1.0310,1.0308,1.0309
USDCHF,20080610,030200,1.0309,1.0309,1.0307,1.0307
USDCHF,20080610,030300,1.0308,1.0311,1.0308,1.0308
USDCHF,20080610,030400,1.0307,1.0308,1.0307,1.0308
USDCHF,20080610,030500,1.0309,1.0310,1.0309,1.0309
USDCHF,20080610,030600,1.0309,1.0310,1.0309,1.0309
USDCHF,20080610,030700,1.0310,1.0310,1.0309,1.0310
USDCHF,20080610,030800,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,030900,1.0308,1.0308,1.0308,1.0308
USDCHF,20080610,031000,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,031100,1.0307,1.0307,1.0304,1.0304
USDCHF,20080610,031200,1.0303,1.0303,1.0302,1.0302
USDCHF,20080610,031300,1.0302,1.0305,1.0302,1.0304
USDCHF,20080610,031400,1.0304,1.0304,1.0302,1.0302
USDCHF,20080610,031500,1.0302,1.0303,1.0302,1.0303
USDCHF,20080610,031600,1.0302,1.0302,1.0300,1.0301
USDCHF,20080610,031700,1.0300,1.0300,1.0296,1.0297
USDCHF,20080610,031800,1.0298,1.0299,1.0297,1.0299
USDCHF,20080610,031900,1.0299,1.0301,1.0299,1.0300
USDCHF,20080610,032000,1.0300,1.0300,1.0297,1.0298
USDCHF,20080610,032100,1.0297,1.0299,1.0297,1.0299
USDCHF,20080610,032200,1.0299,1.0301,1.0299,1.0300
USDCHF,20080610,032300,1.0301,1.0301,1.0301,1.0301
USDCHF,20080610,032400,1.0301,1.0302,1.0301,1.0302
USDCHF,20080610,032500,1.0302,1.0302,1.0301,1.0301
USDCHF,20080610,032600,1.0301,1.0302,1.0301,1.0302
USDCHF,20080610,032700,1.0302,1.0302,1.0302,1.0302
USDCHF,20080610,032800,1.0303,1.0304,1.0303,1.0303
USDCHF,20080610,032900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080610,033000,1.0304,1.0306,1.0304,1.0306
USDCHF,20080610,033100,1.0305,1.0305,1.0305,1.0305
USDCHF,20080610,033200,1.0305,1.0306,1.0305,1.0306
USDCHF,20080610,033300,1.0305,1.0306,1.0304,1.0304
USDCHF,20080610,033400,1.0304,1.0304,1.0302,1.0302
USDCHF,20080610,033500,1.0302,1.0302,1.0302,1.0302
USDCHF,20080610,033600,1.0302,1.0305,1.0302,1.0305
USDCHF,20080610,033700,1.0305,1.0308,1.0305,1.0308
USDCHF,20080610,033800,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,033900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034000,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034100,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034200,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034300,1.0309,1.0309,1.0307,1.0307
USDCHF,20080610,034400,1.0308,1.0309,1.0308,1.0309
USDCHF,20080610,034500,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034600,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034800,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,034900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,035000,1.0308,1.0308,1.0307,1.0307
USDCHF,20080610,035100,1.0306,1.0306,1.0305,1.0306
USDCHF,20080610,035200,1.0307,1.0307,1.0304,1.0304
USDCHF,20080610,035300,1.0305,1.0306,1.0304,1.0304
USDCHF,20080610,035400,1.0304,1.0304,1.0302,1.0302
USDCHF,20080610,035500,1.0302,1.0302,1.0299,1.0299
USDCHF,20080610,035600,1.0299,1.0299,1.0298,1.0298
USDCHF,20080610,035700,1.0298,1.0298,1.0298,1.0298
USDCHF,20080610,035800,1.0297,1.0298,1.0297,1.0297
USDCHF,20080610,035900,1.0297,1.0298,1.0297,1.0297
USDCHF,20080610,040000,1.0297,1.0298,1.0297,1.0297
USDCHF,20080610,040100,1.0298,1.0298,1.0298,1.0298
USDCHF,20080610,040200,1.0298,1.0299,1.0297,1.0298
USDCHF,20080610,040300,1.0298,1.0299,1.0298,1.0299
USDCHF,20080610,040400,1.0300,1.0303,1.0300,1.0303
USDCHF,20080610,040500,1.0303,1.0303,1.0302,1.0303
USDCHF,20080610,040600,1.0303,1.0303,1.0302,1.0302
USDCHF,20080610,040700,1.0302,1.0302,1.0301,1.0301
USDCHF,20080610,040800,1.0300,1.0301,1.0300,1.0301
USDCHF,20080610,040900,1.0300,1.0302,1.0299,1.0302
USDCHF,20080610,041000,1.0303,1.0303,1.0301,1.0301
USDCHF,20080610,041100,1.0302,1.0303,1.0302,1.0303
USDCHF,20080610,041200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080610,041300,1.0302,1.0304,1.0302,1.0304
USDCHF,20080610,041400,1.0305,1.0306,1.0304,1.0305
USDCHF,20080610,041500,1.0305,1.0305,1.0305,1.0305
USDCHF,20080610,041600,1.0306,1.0309,1.0306,1.0308
USDCHF,20080610,041700,1.0307,1.0307,1.0305,1.0305
USDCHF,20080610,041800,1.0304,1.0304,1.0304,1.0304
USDCHF,20080610,041900,1.0304,1.0304,1.0303,1.0303
USDCHF,20080610,042000,1.0304,1.0304,1.0304,1.0304
USDCHF,20080610,042100,1.0305,1.0307,1.0305,1.0306
USDCHF,20080610,042200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080610,042300,1.0305,1.0306,1.0305,1.0306
USDCHF,20080610,042400,1.0305,1.0305,1.0304,1.0304
USDCHF,20080610,042500,1.0304,1.0308,1.0304,1.0308
USDCHF,20080610,042600,1.0309,1.0310,1.0309,1.0310
USDCHF,20080610,042700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,042800,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,042900,1.0311,1.0311,1.0310,1.0310
USDCHF,20080610,043000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080610,043100,1.0309,1.0311,1.0308,1.0310
USDCHF,20080610,043200,1.0311,1.0313,1.0311,1.0313
USDCHF,20080610,043300,1.0312,1.0312,1.0311,1.0311
USDCHF,20080610,043400,1.0311,1.0312,1.0311,1.0311
USDCHF,20080610,043500,1.0311,1.0315,1.0311,1.0313
USDCHF,20080610,043600,1.0314,1.0316,1.0314,1.0316
USDCHF,20080610,043700,1.0315,1.0315,1.0314,1.0314
USDCHF,20080610,043800,1.0313,1.0313,1.0310,1.0310
USDCHF,20080610,043900,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,044000,1.0312,1.0312,1.0310,1.0310
USDCHF,20080610,044100,1.0310,1.0311,1.0310,1.0310
USDCHF,20080610,044200,1.0310,1.0310,1.0309,1.0309
USDCHF,20080610,044300,1.0309,1.0312,1.0309,1.0312
USDCHF,20080610,044400,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,044500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,044600,1.0312,1.0312,1.0311,1.0311
USDCHF,20080610,044700,1.0311,1.0311,1.0310,1.0311
USDCHF,20080610,044800,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,044900,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,045000,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,045100,1.0311,1.0312,1.0310,1.0312
USDCHF,20080610,045200,1.0311,1.0312,1.0311,1.0311
USDCHF,20080610,045300,1.0311,1.0313,1.0311,1.0313
USDCHF,20080610,045400,1.0312,1.0313,1.0312,1.0313
USDCHF,20080610,045500,1.0313,1.0313,1.0313,1.0313
USDCHF,20080610,045600,1.0313,1.0314,1.0313,1.0314
USDCHF,20080610,045700,1.0314,1.0314,1.0314,1.0314
USDCHF,20080610,045800,1.0314,1.0314,1.0313,1.0314
USDCHF,20080610,045900,1.0314,1.0314,1.0312,1.0312
USDCHF,20080610,050000,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,050100,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,050200,1.0312,1.0312,1.0311,1.0311
USDCHF,20080610,050300,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,050400,1.0312,1.0312,1.0308,1.0308
USDCHF,20080610,050500,1.0308,1.0309,1.0308,1.0309
USDCHF,20080610,050600,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,050700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,050800,1.0309,1.0311,1.0309,1.0310
USDCHF,20080610,050900,1.0310,1.0312,1.0310,1.0312
USDCHF,20080610,051000,1.0312,1.0314,1.0312,1.0314
USDCHF,20080610,051100,1.0314,1.0314,1.0314,1.0314
USDCHF,20080610,051200,1.0314,1.0315,1.0314,1.0315
USDCHF,20080610,051300,1.0316,1.0316,1.0312,1.0312
USDCHF,20080610,051400,1.0311,1.0313,1.0308,1.0312
USDCHF,20080610,051500,1.0313,1.0313,1.0311,1.0311
USDCHF,20080610,051600,1.0311,1.0311,1.0310,1.0310
USDCHF,20080610,051700,1.0310,1.0311,1.0310,1.0310
USDCHF,20080610,051800,1.0309,1.0309,1.0306,1.0306
USDCHF,20080610,051900,1.0306,1.0306,1.0304,1.0304
USDCHF,20080610,052000,1.0305,1.0311,1.0305,1.0311
USDCHF,20080610,052100,1.0310,1.0311,1.0310,1.0310
USDCHF,20080610,052200,1.0309,1.0309,1.0308,1.0309
USDCHF,20080610,052300,1.0308,1.0308,1.0305,1.0305
USDCHF,20080610,052400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080610,052500,1.0305,1.0309,1.0305,1.0309
USDCHF,20080610,052600,1.0310,1.0311,1.0310,1.0310
USDCHF,20080610,052700,1.0309,1.0309,1.0307,1.0307
USDCHF,20080610,052800,1.0306,1.0308,1.0306,1.0307
USDCHF,20080610,052900,1.0307,1.0308,1.0307,1.0308
USDCHF,20080610,053000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080610,053100,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,053200,1.0306,1.0306,1.0306,1.0306
USDCHF,20080610,053300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080610,053400,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,053500,1.0306,1.0307,1.0306,1.0307
USDCHF,20080610,053600,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,053700,1.0306,1.0307,1.0306,1.0307
USDCHF,20080610,053800,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,053900,1.0306,1.0308,1.0306,1.0308
USDCHF,20080610,054000,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,054100,1.0308,1.0308,1.0307,1.0307
USDCHF,20080610,054200,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,054300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080610,054400,1.0305,1.0306,1.0305,1.0306
USDCHF,20080610,054500,1.0306,1.0306,1.0306,1.0306
USDCHF,20080610,054600,1.0305,1.0305,1.0305,1.0305
USDCHF,20080610,054700,1.0306,1.0306,1.0305,1.0305
USDCHF,20080610,054800,1.0305,1.0306,1.0305,1.0306
USDCHF,20080610,054900,1.0305,1.0306,1.0305,1.0305
USDCHF,20080610,055000,1.0305,1.0305,1.0304,1.0304
USDCHF,20080610,055100,1.0303,1.0303,1.0301,1.0302
USDCHF,20080610,055200,1.0301,1.0302,1.0301,1.0301
USDCHF,20080610,055300,1.0302,1.0303,1.0302,1.0303
USDCHF,20080610,055400,1.0302,1.0303,1.0302,1.0302
USDCHF,20080610,055500,1.0303,1.0303,1.0302,1.0302
USDCHF,20080610,055600,1.0303,1.0303,1.0302,1.0303
USDCHF,20080610,055700,1.0303,1.0303,1.0302,1.0302
USDCHF,20080610,055800,1.0303,1.0303,1.0301,1.0301
USDCHF,20080610,055900,1.0301,1.0301,1.0301,1.0301
USDCHF,20080610,060000,1.0302,1.0302,1.0301,1.0301
USDCHF,20080610,060100,1.0301,1.0301,1.0300,1.0301
USDCHF,20080610,060200,1.0301,1.0302,1.0301,1.0301
USDCHF,20080610,060300,1.0301,1.0302,1.0301,1.0302
USDCHF,20080610,060400,1.0301,1.0303,1.0301,1.0303
USDCHF,20080610,060500,1.0302,1.0304,1.0302,1.0304
USDCHF,20080610,060600,1.0303,1.0303,1.0302,1.0303
USDCHF,20080610,060700,1.0304,1.0306,1.0303,1.0306
USDCHF,20080610,060800,1.0306,1.0307,1.0305,1.0306
USDCHF,20080610,060900,1.0306,1.0308,1.0306,1.0308
USDCHF,20080610,061000,1.0308,1.0308,1.0307,1.0307
USDCHF,20080610,061100,1.0308,1.0313,1.0308,1.0311
USDCHF,20080610,061200,1.0310,1.0313,1.0310,1.0313
USDCHF,20080610,061300,1.0312,1.0312,1.0309,1.0310
USDCHF,20080610,061400,1.0309,1.0310,1.0309,1.0310
USDCHF,20080610,061500,1.0311,1.0315,1.0310,1.0314
USDCHF,20080610,061600,1.0313,1.0314,1.0313,1.0314
USDCHF,20080610,061700,1.0314,1.0316,1.0314,1.0315
USDCHF,20080610,061800,1.0314,1.0314,1.0309,1.0314
USDCHF,20080610,061900,1.0315,1.0315,1.0311,1.0311
USDCHF,20080610,062000,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,062100,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,062200,1.0310,1.0310,1.0308,1.0309
USDCHF,20080610,062300,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,062400,1.0308,1.0309,1.0307,1.0309
USDCHF,20080610,062500,1.0309,1.0311,1.0309,1.0309
USDCHF,20080610,062600,1.0310,1.0311,1.0309,1.0311
USDCHF,20080610,062700,1.0311,1.0311,1.0310,1.0310
USDCHF,20080610,062800,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,062900,1.0310,1.0311,1.0309,1.0309
USDCHF,20080610,063000,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,063100,1.0311,1.0311,1.0308,1.0308
USDCHF,20080610,063200,1.0308,1.0309,1.0308,1.0308
USDCHF,20080610,063300,1.0308,1.0310,1.0308,1.0310
USDCHF,20080610,063400,1.0310,1.0310,1.0310,1.0310
USDCHF,20080610,063500,1.0310,1.0312,1.0309,1.0310
USDCHF,20080610,063600,1.0309,1.0311,1.0309,1.0311
USDCHF,20080610,063700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,063800,1.0311,1.0314,1.0311,1.0314
USDCHF,20080610,063900,1.0313,1.0313,1.0311,1.0311
USDCHF,20080610,064000,1.0311,1.0311,1.0309,1.0309
USDCHF,20080610,064100,1.0309,1.0309,1.0307,1.0307
USDCHF,20080610,064200,1.0307,1.0307,1.0307,1.0307
USDCHF,20080610,064300,1.0308,1.0309,1.0308,1.0309
USDCHF,20080610,064400,1.0309,1.0309,1.0307,1.0307
USDCHF,20080610,064500,1.0307,1.0310,1.0307,1.0310
USDCHF,20080610,064600,1.0309,1.0311,1.0309,1.0310
USDCHF,20080610,064700,1.0311,1.0311,1.0310,1.0310
USDCHF,20080610,064800,1.0311,1.0311,1.0309,1.0309
USDCHF,20080610,064900,1.0309,1.0309,1.0307,1.0308
USDCHF,20080610,065000,1.0309,1.0310,1.0309,1.0309
USDCHF,20080610,065100,1.0310,1.0311,1.0309,1.0311
USDCHF,20080610,065200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080610,065300,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,065400,1.0312,1.0314,1.0312,1.0313
USDCHF,20080610,065500,1.0314,1.0314,1.0311,1.0311
USDCHF,20080610,065600,1.0311,1.0311,1.0310,1.0310
USDCHF,20080610,065700,1.0310,1.0311,1.0309,1.0309
USDCHF,20080610,065800,1.0308,1.0308,1.0307,1.0307
USDCHF,20080610,065900,1.0306,1.0307,1.0299,1.0299
USDCHF,20080610,070000,1.0300,1.0300,1.0295,1.0295
USDCHF,20080610,070100,1.0296,1.0300,1.0295,1.0300
USDCHF,20080610,070200,1.0300,1.0300,1.0298,1.0298
USDCHF,20080610,070300,1.0297,1.0297,1.0293,1.0294
USDCHF,20080610,070400,1.0295,1.0295,1.0294,1.0295
USDCHF,20080610,070500,1.0294,1.0294,1.0293,1.0293
USDCHF,20080610,070600,1.0294,1.0294,1.0293,1.0293
USDCHF,20080610,070700,1.0294,1.0295,1.0293,1.0295
USDCHF,20080610,070800,1.0295,1.0296,1.0295,1.0296
USDCHF,20080610,070900,1.0295,1.0295,1.0289,1.0289
USDCHF,20080610,071000,1.0289,1.0289,1.0286,1.0287
USDCHF,20080610,071100,1.0288,1.0291,1.0288,1.0291
USDCHF,20080610,071200,1.0290,1.0290,1.0286,1.0286
USDCHF,20080610,071300,1.0287,1.0289,1.0286,1.0287
USDCHF,20080610,071400,1.0286,1.0287,1.0285,1.0287
USDCHF,20080610,071500,1.0288,1.0292,1.0287,1.0292
USDCHF,20080610,071600,1.0293,1.0295,1.0293,1.0293
USDCHF,20080610,071700,1.0293,1.0296,1.0293,1.0296
USDCHF,20080610,071800,1.0298,1.0299,1.0296,1.0298
USDCHF,20080610,071900,1.0299,1.0303,1.0298,1.0302
USDCHF,20080610,072000,1.0303,1.0304,1.0302,1.0303
USDCHF,20080610,072100,1.0302,1.0304,1.0302,1.0303
USDCHF,20080610,072200,1.0304,1.0306,1.0304,1.0304
USDCHF,20080610,072300,1.0305,1.0305,1.0303,1.0303
USDCHF,20080610,072400,1.0302,1.0302,1.0302,1.0302
USDCHF,20080610,072500,1.0302,1.0303,1.0302,1.0302
USDCHF,20080610,072600,1.0302,1.0302,1.0301,1.0301
USDCHF,20080610,072700,1.0302,1.0304,1.0302,1.0304
USDCHF,20080610,072800,1.0305,1.0309,1.0305,1.0309
USDCHF,20080610,072900,1.0310,1.0312,1.0310,1.0311
USDCHF,20080610,073000,1.0312,1.0315,1.0312,1.0315
USDCHF,20080610,073100,1.0314,1.0314,1.0313,1.0313
USDCHF,20080610,073200,1.0313,1.0313,1.0312,1.0312
USDCHF,20080610,073300,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,073400,1.0312,1.0312,1.0311,1.0311
USDCHF,20080610,073500,1.0311,1.0311,1.0308,1.0308
USDCHF,20080610,073600,1.0309,1.0309,1.0308,1.0308
USDCHF,20080610,073700,1.0308,1.0308,1.0306,1.0306
USDCHF,20080610,073800,1.0306,1.0307,1.0306,1.0306
USDCHF,20080610,073900,1.0305,1.0305,1.0304,1.0304
USDCHF,20080610,074000,1.0304,1.0304,1.0303,1.0304
USDCHF,20080610,074100,1.0304,1.0307,1.0304,1.0307
USDCHF,20080610,074200,1.0306,1.0309,1.0306,1.0307
USDCHF,20080610,074300,1.0307,1.0307,1.0306,1.0307
USDCHF,20080610,074400,1.0307,1.0308,1.0307,1.0308
USDCHF,20080610,074500,1.0309,1.0309,1.0309,1.0309
USDCHF,20080610,074600,1.0309,1.0310,1.0309,1.0310
USDCHF,20080610,074700,1.0311,1.0314,1.0311,1.0312
USDCHF,20080610,074800,1.0312,1.0314,1.0312,1.0314
USDCHF,20080610,074900,1.0313,1.0313,1.0311,1.0311
USDCHF,20080610,075000,1.0311,1.0312,1.0311,1.0312
USDCHF,20080610,075100,1.0312,1.0313,1.0312,1.0312
USDCHF,20080610,075200,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,075300,1.0312,1.0313,1.0312,1.0313
USDCHF,20080610,075400,1.0312,1.0313,1.0312,1.0313
USDCHF,20080610,075500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080610,075600,1.0313,1.0315,1.0313,1.0315
USDCHF,20080610,075700,1.0315,1.0317,1.0315,1.0316
USDCHF,20080610,075800,1.0317,1.0324,1.0316,1.0324
USDCHF,20080610,075900,1.0323,1.0325,1.0322,1.0322
USDCHF,20080610,080000,1.0321,1.0321,1.0320,1.0320
USDCHF,20080610,080100,1.0319,1.0319,1.0313,1.0316
USDCHF,20080610,080200,1.0315,1.0319,1.0315,1.0319
USDCHF,20080610,080300,1.0320,1.0322,1.0319,1.0321
USDCHF,20080610,080400,1.0321,1.0322,1.0320,1.0320
USDCHF,20080610,080500,1.0319,1.0320,1.0314,1.0315
USDCHF,20080610,080600,1.0316,1.0317,1.0315,1.0315
USDCHF,20080610,080700,1.0314,1.0315,1.0314,1.0315
USDCHF,20080610,080800,1.0314,1.0314,1.0311,1.0311
USDCHF,20080610,080900,1.0310,1.0311,1.0307,1.0311
USDCHF,20080610,081000,1.0312,1.0313,1.0312,1.0312
USDCHF,20080610,081100,1.0312,1.0313,1.0308,1.0309
USDCHF,20080610,081200,1.0308,1.0308,1.0304,1.0304
USDCHF,20080610,081300,1.0305,1.0305,1.0304,1.0305
USDCHF,20080610,081400,1.0306,1.0307,1.0306,1.0307
USDCHF,20080610,081500,1.0308,1.0308,1.0307,1.0308
USDCHF,20080610,081600,1.0309,1.0311,1.0308,1.0311
USDCHF,20080610,081700,1.0312,1.0319,1.0311,1.0317
USDCHF,20080610,081800,1.0316,1.0316,1.0314,1.0316
USDCHF,20080610,081900,1.0317,1.0318,1.0316,1.0317
USDCHF,20080610,082000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080610,082100,1.0317,1.0318,1.0316,1.0318
USDCHF,20080610,082200,1.0319,1.0321,1.0318,1.0319
USDCHF,20080610,082300,1.0319,1.0319,1.0318,1.0318
USDCHF,20080610,082400,1.0319,1.0319,1.0316,1.0316
USDCHF,20080610,082500,1.0315,1.0315,1.0311,1.0312
USDCHF,20080610,082600,1.0311,1.0311,1.0304,1.0304
USDCHF,20080610,082700,1.0303,1.0304,1.0300,1.0300
USDCHF,20080610,082800,1.0301,1.0304,1.0301,1.0304
USDCHF,20080610,082900,1.0304,1.0305,1.0304,1.0305
USDCHF,20080610,083000,1.0306,1.0306,1.0305,1.0306
USDCHF,20080610,083100,1.0305,1.0305,1.0304,1.0304
USDCHF,20080610,083200,1.0305,1.0311,1.0305,1.0311
USDCHF,20080610,083300,1.0310,1.0314,1.0310,1.0313
USDCHF,20080610,083400,1.0314,1.0317,1.0313,1.0313
USDCHF,20080610,083500,1.0314,1.0321,1.0314,1.0321
USDCHF,20080610,083600,1.0320,1.0321,1.0319,1.0320
USDCHF,20080610,083700,1.0319,1.0320,1.0317,1.0317
USDCHF,20080610,083800,1.0317,1.0317,1.0313,1.0313
USDCHF,20080610,083900,1.0314,1.0314,1.0311,1.0314
USDCHF,20080610,084000,1.0313,1.0315,1.0312,1.0312
USDCHF,20080610,084100,1.0312,1.0313,1.0310,1.0311
USDCHF,20080610,084200,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,084300,1.0310,1.0311,1.0310,1.0311
USDCHF,20080610,084400,1.0310,1.0311,1.0306,1.0306
USDCHF,20080610,084500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080610,084600,1.0306,1.0306,1.0300,1.0302
USDCHF,20080610,084700,1.0303,1.0304,1.0303,1.0304
USDCHF,20080610,084800,1.0304,1.0306,1.0304,1.0306
USDCHF,20080610,084900,1.0306,1.0307,1.0304,1.0304
USDCHF,20080610,085000,1.0303,1.0303,1.0298,1.0299
USDCHF,20080610,085100,1.0298,1.0298,1.0297,1.0297
USDCHF,20080610,085200,1.0297,1.0301,1.0297,1.0301
USDCHF,20080610,085300,1.0301,1.0301,1.0294,1.0294
USDCHF,20080610,085400,1.0293,1.0299,1.0293,1.0298
USDCHF,20080610,085500,1.0297,1.0297,1.0294,1.0296
USDCHF,20080610,085600,1.0295,1.0296,1.0294,1.0296
USDCHF,20080610,085700,1.0297,1.0305,1.0297,1.0303
USDCHF,20080610,085800,1.0302,1.0306,1.0302,1.0305
USDCHF,20080610,085900,1.0306,1.0310,1.0305,1.0305
USDCHF,20080610,090000,1.0306,1.0311,1.0306,1.0311
USDCHF,20080610,090100,1.0311,1.0311,1.0308,1.0308
USDCHF,20080610,090200,1.0309,1.0315,1.0309,1.0314
USDCHF,20080610,090300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080610,090400,1.0313,1.0321,1.0313,1.0319
USDCHF,20080610,090500,1.0320,1.0324,1.0319,1.0321
USDCHF,20080610,090600,1.0322,1.0322,1.0316,1.0320
USDCHF,20080610,090700,1.0319,1.0319,1.0316,1.0316
USDCHF,20080610,090800,1.0316,1.0321,1.0316,1.0318
USDCHF,20080610,090900,1.0319,1.0319,1.0317,1.0318
USDCHF,20080610,091000,1.0317,1.0317,1.0312,1.0314
USDCHF,20080610,091100,1.0315,1.0319,1.0315,1.0319
USDCHF,20080610,091200,1.0318,1.0318,1.0303,1.0304
USDCHF,20080610,091300,1.0305,1.0309,1.0305,1.0307
USDCHF,20080610,091400,1.0306,1.0306,1.0298,1.0300
USDCHF,20080610,091500,1.0299,1.0300,1.0297,1.0299
USDCHF,20080610,091600,1.0299,1.0301,1.0296,1.0301
USDCHF,20080610,091700,1.0300,1.0302,1.0298,1.0298
USDCHF,20080610,091800,1.0297,1.0300,1.0296,1.0298
USDCHF,20080610,091900,1.0299,1.0308,1.0299,1.0307
USDCHF,20080610,092000,1.0308,1.0310,1.0305,1.0305
USDCHF,20080610,092100,1.0304,1.0304,1.0299,1.0303
USDCHF,20080610,092200,1.0304,1.0308,1.0304,1.0306
USDCHF,20080610,092300,1.0307,1.0310,1.0307,1.0309
USDCHF,20080610,092400,1.0308,1.0309,1.0307,1.0309
USDCHF,20080610,092500,1.0308,1.0310,1.0308,1.0308
USDCHF,20080610,092600,1.0309,1.0311,1.0308,1.0308
USDCHF,20080610,092700,1.0307,1.0311,1.0307,1.0311
USDCHF,20080610,092800,1.0312,1.0317,1.0312,1.0317
USDCHF,20080610,092900,1.0318,1.0321,1.0318,1.0319
USDCHF,20080610,093000,1.0318,1.0327,1.0318,1.0327
USDCHF,20080610,093100,1.0328,1.0332,1.0326,1.0326
USDCHF,20080610,093200,1.0327,1.0334,1.0327,1.0334
USDCHF,20080610,093300,1.0333,1.0334,1.0325,1.0325
USDCHF,20080610,093400,1.0324,1.0324,1.0323,1.0323
USDCHF,20080610,093500,1.0322,1.0325,1.0322,1.0325
USDCHF,20080610,093600,1.0324,1.0324,1.0322,1.0322
USDCHF,20080610,093700,1.0323,1.0326,1.0323,1.0326
USDCHF,20080610,093800,1.0325,1.0327,1.0324,1.0326
USDCHF,20080610,093900,1.0326,1.0328,1.0326,1.0327
USDCHF,20080610,094000,1.0326,1.0326,1.0322,1.0323
USDCHF,20080610,094100,1.0323,1.0325,1.0323,1.0324
USDCHF,20080610,094200,1.0325,1.0325,1.0323,1.0323
USDCHF,20080610,094300,1.0322,1.0324,1.0322,1.0324
USDCHF,20080610,094400,1.0323,1.0325,1.0323,1.0325
USDCHF,20080610,094500,1.0326,1.0329,1.0326,1.0328
USDCHF,20080610,094600,1.0327,1.0333,1.0327,1.0332
USDCHF,20080610,094700,1.0332,1.0332,1.0330,1.0330
USDCHF,20080610,094800,1.0330,1.0331,1.0329,1.0331
USDCHF,20080610,094900,1.0332,1.0333,1.0329,1.0331
USDCHF,20080610,095000,1.0332,1.0338,1.0332,1.0338
USDCHF,20080610,095100,1.0337,1.0342,1.0337,1.0337
USDCHF,20080610,095200,1.0336,1.0339,1.0336,1.0339
USDCHF,20080610,095300,1.0339,1.0339,1.0334,1.0334
USDCHF,20080610,095400,1.0333,1.0333,1.0329,1.0329
USDCHF,20080610,095500,1.0328,1.0330,1.0328,1.0328
USDCHF,20080610,095600,1.0328,1.0330,1.0327,1.0329
USDCHF,20080610,095700,1.0330,1.0332,1.0328,1.0328
USDCHF,20080610,095800,1.0328,1.0330,1.0328,1.0330
USDCHF,20080610,095900,1.0331,1.0332,1.0331,1.0332
USDCHF,20080610,100000,1.0332,1.0333,1.0330,1.0331
USDCHF,20080610,100100,1.0330,1.0330,1.0328,1.0328
USDCHF,20080610,100200,1.0327,1.0328,1.0326,1.0328
USDCHF,20080610,100300,1.0328,1.0329,1.0328,1.0329
USDCHF,20080610,100400,1.0330,1.0330,1.0329,1.0330
USDCHF,20080610,100500,1.0330,1.0333,1.0330,1.0332
USDCHF,20080610,100600,1.0332,1.0333,1.0332,1.0333
USDCHF,20080610,100700,1.0332,1.0334,1.0328,1.0328
USDCHF,20080610,100800,1.0327,1.0334,1.0326,1.0332
USDCHF,20080610,100900,1.0331,1.0331,1.0322,1.0322
USDCHF,20080610,101000,1.0322,1.0324,1.0321,1.0323
USDCHF,20080610,101100,1.0322,1.0322,1.0318,1.0322
USDCHF,20080610,101200,1.0323,1.0331,1.0323,1.0329
USDCHF,20080610,101300,1.0328,1.0328,1.0321,1.0321
USDCHF,20080610,101400,1.0321,1.0322,1.0321,1.0322
USDCHF,20080610,101500,1.0321,1.0322,1.0321,1.0321
USDCHF,20080610,101600,1.0320,1.0320,1.0318,1.0318
USDCHF,20080610,101700,1.0317,1.0318,1.0316,1.0317
USDCHF,20080610,101800,1.0318,1.0322,1.0318,1.0322
USDCHF,20080610,101900,1.0322,1.0322,1.0321,1.0322
USDCHF,20080610,102000,1.0321,1.0322,1.0320,1.0321
USDCHF,20080610,102100,1.0321,1.0322,1.0321,1.0321
USDCHF,20080610,102200,1.0322,1.0322,1.0321,1.0322
USDCHF,20080610,102300,1.0323,1.0323,1.0322,1.0323
USDCHF,20080610,102400,1.0322,1.0326,1.0322,1.0326
USDCHF,20080610,102500,1.0327,1.0327,1.0326,1.0327
USDCHF,20080610,102600,1.0326,1.0326,1.0323,1.0324
USDCHF,20080610,102700,1.0323,1.0327,1.0323,1.0326
USDCHF,20080610,102800,1.0327,1.0328,1.0325,1.0328
USDCHF,20080610,102900,1.0327,1.0327,1.0325,1.0325
USDCHF,20080610,103000,1.0324,1.0326,1.0324,1.0326
USDCHF,20080610,103100,1.0325,1.0327,1.0325,1.0327
USDCHF,20080610,103200,1.0326,1.0326,1.0325,1.0326
USDCHF,20080610,103300,1.0325,1.0326,1.0323,1.0323
USDCHF,20080610,103400,1.0324,1.0325,1.0322,1.0322
USDCHF,20080610,103500,1.0321,1.0322,1.0321,1.0321
USDCHF,20080610,103600,1.0320,1.0320,1.0316,1.0319
USDCHF,20080610,103700,1.0318,1.0318,1.0314,1.0316
USDCHF,20080610,103800,1.0317,1.0328,1.0317,1.0328
USDCHF,20080610,103900,1.0327,1.0328,1.0321,1.0321
USDCHF,20080610,104000,1.0321,1.0322,1.0321,1.0322
USDCHF,20080610,104100,1.0322,1.0324,1.0322,1.0323
USDCHF,20080610,104200,1.0324,1.0328,1.0324,1.0327
USDCHF,20080610,104300,1.0326,1.0326,1.0324,1.0325
USDCHF,20080610,104400,1.0326,1.0331,1.0326,1.0329
USDCHF,20080610,104500,1.0328,1.0330,1.0328,1.0329
USDCHF,20080610,104600,1.0329,1.0331,1.0329,1.0330
USDCHF,20080610,104700,1.0331,1.0332,1.0331,1.0332
USDCHF,20080610,104800,1.0333,1.0339,1.0333,1.0336
USDCHF,20080610,104900,1.0337,1.0341,1.0337,1.0340
USDCHF,20080610,105000,1.0341,1.0343,1.0339,1.0339
USDCHF,20080610,105100,1.0338,1.0342,1.0338,1.0341
USDCHF,20080610,105200,1.0342,1.0357,1.0342,1.0357
USDCHF,20080610,105300,1.0356,1.0360,1.0356,1.0360
USDCHF,20080610,105400,1.0359,1.0361,1.0358,1.0361
USDCHF,20080610,105500,1.0362,1.0363,1.0357,1.0357
USDCHF,20080610,105600,1.0356,1.0358,1.0356,1.0358
USDCHF,20080610,105700,1.0359,1.0361,1.0358,1.0360
USDCHF,20080610,105800,1.0359,1.0359,1.0356,1.0356
USDCHF,20080610,105900,1.0357,1.0357,1.0353,1.0353
USDCHF,20080610,110000,1.0352,1.0352,1.0350,1.0350
USDCHF,20080610,110100,1.0351,1.0354,1.0351,1.0354
USDCHF,20080610,110200,1.0353,1.0355,1.0353,1.0354
USDCHF,20080610,110300,1.0355,1.0358,1.0355,1.0358
USDCHF,20080610,110400,1.0359,1.0359,1.0357,1.0357
USDCHF,20080610,110500,1.0357,1.0359,1.0356,1.0356
USDCHF,20080610,110600,1.0355,1.0355,1.0354,1.0354
USDCHF,20080610,110700,1.0353,1.0354,1.0352,1.0354
USDCHF,20080610,110800,1.0354,1.0358,1.0354,1.0354
USDCHF,20080610,110900,1.0353,1.0355,1.0353,1.0354
USDCHF,20080610,111000,1.0353,1.0353,1.0350,1.0351
USDCHF,20080610,111100,1.0351,1.0352,1.0350,1.0352
USDCHF,20080610,111200,1.0353,1.0354,1.0352,1.0352
USDCHF,20080610,111300,1.0353,1.0353,1.0351,1.0352
USDCHF,20080610,111400,1.0353,1.0356,1.0353,1.0355
USDCHF,20080610,111500,1.0356,1.0356,1.0353,1.0353
USDCHF,20080610,111600,1.0353,1.0354,1.0353,1.0353
USDCHF,20080610,111700,1.0354,1.0354,1.0353,1.0353
USDCHF,20080610,111800,1.0353,1.0353,1.0352,1.0352
USDCHF,20080610,111900,1.0353,1.0354,1.0352,1.0352
USDCHF,20080610,112000,1.0353,1.0354,1.0351,1.0354
USDCHF,20080610,112100,1.0353,1.0354,1.0353,1.0354
USDCHF,20080610,112200,1.0354,1.0355,1.0353,1.0354
USDCHF,20080610,112300,1.0354,1.0354,1.0350,1.0351
USDCHF,20080610,112400,1.0350,1.0352,1.0350,1.0352
USDCHF,20080610,112500,1.0353,1.0353,1.0352,1.0352
USDCHF,20080610,112600,1.0352,1.0354,1.0352,1.0353
USDCHF,20080610,112700,1.0354,1.0356,1.0354,1.0356
USDCHF,20080610,112800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080610,112900,1.0356,1.0356,1.0355,1.0355
USDCHF,20080610,113000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080610,113100,1.0355,1.0357,1.0355,1.0355
USDCHF,20080610,113200,1.0354,1.0358,1.0354,1.0358
USDCHF,20080610,113300,1.0359,1.0365,1.0359,1.0365
USDCHF,20080610,113400,1.0364,1.0365,1.0364,1.0365
USDCHF,20080610,113500,1.0365,1.0365,1.0364,1.0364
USDCHF,20080610,113600,1.0365,1.0372,1.0365,1.0372
USDCHF,20080610,113700,1.0371,1.0377,1.0371,1.0375
USDCHF,20080610,113800,1.0376,1.0377,1.0374,1.0376
USDCHF,20080610,113900,1.0377,1.0380,1.0377,1.0380
USDCHF,20080610,114000,1.0380,1.0381,1.0379,1.0381
USDCHF,20080610,114100,1.0382,1.0386,1.0382,1.0384
USDCHF,20080610,114200,1.0383,1.0389,1.0383,1.0389
USDCHF,20080610,114300,1.0389,1.0389,1.0387,1.0389
USDCHF,20080610,114400,1.0390,1.0392,1.0389,1.0392
USDCHF,20080610,114500,1.0391,1.0392,1.0390,1.0392
USDCHF,20080610,114600,1.0393,1.0394,1.0392,1.0394
USDCHF,20080610,114700,1.0395,1.0396,1.0394,1.0394
USDCHF,20080610,114800,1.0393,1.0393,1.0391,1.0393
USDCHF,20080610,114900,1.0394,1.0399,1.0394,1.0397
USDCHF,20080610,115000,1.0396,1.0397,1.0395,1.0396
USDCHF,20080610,115100,1.0395,1.0395,1.0391,1.0393
USDCHF,20080610,115200,1.0392,1.0393,1.0391,1.0393
USDCHF,20080610,115300,1.0392,1.0393,1.0391,1.0393
USDCHF,20080610,115400,1.0393,1.0397,1.0393,1.0396
USDCHF,20080610,115500,1.0395,1.0395,1.0392,1.0394
USDCHF,20080610,115600,1.0395,1.0395,1.0393,1.0393
USDCHF,20080610,115700,1.0392,1.0394,1.0391,1.0393
USDCHF,20080610,115800,1.0392,1.0394,1.0392,1.0393
USDCHF,20080610,115900,1.0392,1.0393,1.0391,1.0391
USDCHF,20080610,120000,1.0390,1.0391,1.0390,1.0390
USDCHF,20080610,120100,1.0390,1.0391,1.0388,1.0390
USDCHF,20080610,120200,1.0390,1.0392,1.0390,1.0392
USDCHF,20080610,120300,1.0391,1.0392,1.0390,1.0390
USDCHF,20080610,120400,1.0389,1.0389,1.0387,1.0388
USDCHF,20080610,120500,1.0387,1.0387,1.0386,1.0386
USDCHF,20080610,120600,1.0387,1.0387,1.0386,1.0387
USDCHF,20080610,120700,1.0386,1.0392,1.0386,1.0390
USDCHF,20080610,120800,1.0389,1.0389,1.0387,1.0387
USDCHF,20080610,120900,1.0386,1.0386,1.0383,1.0385
USDCHF,20080610,121000,1.0386,1.0386,1.0383,1.0383
USDCHF,20080610,121100,1.0383,1.0383,1.0382,1.0382
USDCHF,20080610,121200,1.0382,1.0385,1.0381,1.0384
USDCHF,20080610,121300,1.0383,1.0384,1.0382,1.0382
USDCHF,20080610,121400,1.0381,1.0381,1.0380,1.0381
USDCHF,20080610,121500,1.0381,1.0382,1.0381,1.0381
USDCHF,20080610,121600,1.0382,1.0384,1.0382,1.0383
USDCHF,20080610,121700,1.0384,1.0384,1.0383,1.0384
USDCHF,20080610,121800,1.0385,1.0386,1.0384,1.0386
USDCHF,20080610,121900,1.0385,1.0386,1.0383,1.0386
USDCHF,20080610,122000,1.0387,1.0387,1.0386,1.0386
USDCHF,20080610,122100,1.0385,1.0385,1.0383,1.0385
USDCHF,20080610,122200,1.0385,1.0388,1.0385,1.0387
USDCHF,20080610,122300,1.0386,1.0388,1.0386,1.0388
USDCHF,20080610,122400,1.0388,1.0390,1.0388,1.0390
USDCHF,20080610,122500,1.0391,1.0398,1.0391,1.0395
USDCHF,20080610,122600,1.0396,1.0398,1.0395,1.0398
USDCHF,20080610,122700,1.0397,1.0397,1.0391,1.0391
USDCHF,20080610,122800,1.0390,1.0391,1.0389,1.0390
USDCHF,20080610,122900,1.0391,1.0392,1.0390,1.0392
USDCHF,20080610,123000,1.0391,1.0391,1.0388,1.0390
USDCHF,20080610,123100,1.0389,1.0391,1.0389,1.0391
USDCHF,20080610,123200,1.0390,1.0390,1.0387,1.0387
USDCHF,20080610,123300,1.0388,1.0388,1.0388,1.0388
USDCHF,20080610,123400,1.0388,1.0388,1.0387,1.0387
USDCHF,20080610,123500,1.0387,1.0387,1.0386,1.0387
USDCHF,20080610,123600,1.0386,1.0387,1.0386,1.0387
USDCHF,20080610,123700,1.0387,1.0387,1.0387,1.0387
USDCHF,20080610,123800,1.0388,1.0388,1.0386,1.0386
USDCHF,20080610,123900,1.0386,1.0386,1.0385,1.0386
USDCHF,20080610,124000,1.0385,1.0385,1.0384,1.0384
USDCHF,20080610,124100,1.0383,1.0384,1.0382,1.0384
USDCHF,20080610,124200,1.0384,1.0389,1.0384,1.0389
USDCHF,20080610,124300,1.0390,1.0390,1.0388,1.0388
USDCHF,20080610,124400,1.0387,1.0388,1.0386,1.0387
USDCHF,20080610,124500,1.0388,1.0388,1.0387,1.0387
USDCHF,20080610,124600,1.0386,1.0387,1.0385,1.0385
USDCHF,20080610,124700,1.0384,1.0386,1.0384,1.0386
USDCHF,20080610,124800,1.0385,1.0391,1.0385,1.0391
USDCHF,20080610,124900,1.0390,1.0391,1.0389,1.0389
USDCHF,20080610,125000,1.0388,1.0389,1.0387,1.0389
USDCHF,20080610,125100,1.0388,1.0388,1.0386,1.0387
USDCHF,20080610,125200,1.0388,1.0388,1.0385,1.0385
USDCHF,20080610,125300,1.0384,1.0384,1.0378,1.0380
USDCHF,20080610,125400,1.0379,1.0381,1.0378,1.0380
USDCHF,20080610,125500,1.0381,1.0382,1.0378,1.0378
USDCHF,20080610,125600,1.0379,1.0379,1.0378,1.0378
USDCHF,20080610,125700,1.0378,1.0380,1.0377,1.0380
USDCHF,20080610,125800,1.0381,1.0381,1.0379,1.0380
USDCHF,20080610,125900,1.0381,1.0388,1.0380,1.0388
USDCHF,20080610,130000,1.0387,1.0387,1.0384,1.0386
USDCHF,20080610,130100,1.0385,1.0385,1.0383,1.0384
USDCHF,20080610,130200,1.0385,1.0386,1.0384,1.0386
USDCHF,20080610,130300,1.0387,1.0387,1.0383,1.0383
USDCHF,20080610,130400,1.0383,1.0383,1.0380,1.0380
USDCHF,20080610,130500,1.0381,1.0381,1.0378,1.0378
USDCHF,20080610,130600,1.0377,1.0378,1.0377,1.0378
USDCHF,20080610,130700,1.0378,1.0378,1.0376,1.0376
USDCHF,20080610,130800,1.0375,1.0375,1.0373,1.0374
USDCHF,20080610,130900,1.0373,1.0373,1.0371,1.0373
USDCHF,20080610,131000,1.0372,1.0376,1.0371,1.0376
USDCHF,20080610,131100,1.0377,1.0377,1.0376,1.0376
USDCHF,20080610,131200,1.0375,1.0375,1.0372,1.0373
USDCHF,20080610,131300,1.0373,1.0374,1.0372,1.0374
USDCHF,20080610,131400,1.0373,1.0374,1.0373,1.0374
USDCHF,20080610,131500,1.0374,1.0374,1.0372,1.0373
USDCHF,20080610,131600,1.0373,1.0373,1.0372,1.0373
USDCHF,20080610,131700,1.0373,1.0373,1.0372,1.0373
USDCHF,20080610,131800,1.0372,1.0372,1.0365,1.0365
USDCHF,20080610,131900,1.0365,1.0365,1.0363,1.0364
USDCHF,20080610,132000,1.0365,1.0366,1.0361,1.0363
USDCHF,20080610,132100,1.0364,1.0366,1.0364,1.0366
USDCHF,20080610,132200,1.0367,1.0368,1.0366,1.0367
USDCHF,20080610,132300,1.0368,1.0368,1.0367,1.0367
USDCHF,20080610,132400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080610,132500,1.0367,1.0367,1.0365,1.0365
USDCHF,20080610,132600,1.0365,1.0365,1.0360,1.0361
USDCHF,20080610,132700,1.0361,1.0363,1.0361,1.0363
USDCHF,20080610,132800,1.0362,1.0363,1.0362,1.0363
USDCHF,20080610,132900,1.0363,1.0364,1.0363,1.0364
USDCHF,20080610,133000,1.0365,1.0366,1.0365,1.0366
USDCHF,20080610,133100,1.0367,1.0368,1.0367,1.0368
USDCHF,20080610,133200,1.0369,1.0370,1.0369,1.0370
USDCHF,20080610,133300,1.0371,1.0371,1.0370,1.0370
USDCHF,20080610,133400,1.0369,1.0369,1.0367,1.0369
USDCHF,20080610,133500,1.0370,1.0371,1.0369,1.0371
USDCHF,20080610,133600,1.0372,1.0373,1.0372,1.0373
USDCHF,20080610,133700,1.0374,1.0374,1.0371,1.0372
USDCHF,20080610,133800,1.0371,1.0372,1.0370,1.0370
USDCHF,20080610,133900,1.0369,1.0369,1.0366,1.0366
USDCHF,20080610,134000,1.0367,1.0368,1.0367,1.0367
USDCHF,20080610,134100,1.0366,1.0366,1.0364,1.0365
USDCHF,20080610,134200,1.0366,1.0368,1.0365,1.0368
USDCHF,20080610,134300,1.0369,1.0371,1.0369,1.0370
USDCHF,20080610,134400,1.0369,1.0369,1.0367,1.0368
USDCHF,20080610,134500,1.0369,1.0370,1.0368,1.0368
USDCHF,20080610,134600,1.0369,1.0369,1.0368,1.0368
USDCHF,20080610,134700,1.0369,1.0369,1.0368,1.0369
USDCHF,20080610,134800,1.0370,1.0370,1.0369,1.0369
USDCHF,20080610,134900,1.0370,1.0373,1.0370,1.0372
USDCHF,20080610,135000,1.0372,1.0372,1.0371,1.0372
USDCHF,20080610,135100,1.0373,1.0376,1.0373,1.0376
USDCHF,20080610,135200,1.0377,1.0380,1.0376,1.0377
USDCHF,20080610,135300,1.0376,1.0376,1.0374,1.0375
USDCHF,20080610,135400,1.0374,1.0374,1.0373,1.0374
USDCHF,20080610,135500,1.0373,1.0374,1.0371,1.0372
USDCHF,20080610,135600,1.0373,1.0373,1.0370,1.0370
USDCHF,20080610,135700,1.0369,1.0369,1.0366,1.0366
USDCHF,20080610,135800,1.0365,1.0365,1.0364,1.0364
USDCHF,20080610,135900,1.0364,1.0365,1.0364,1.0365
USDCHF,20080610,140000,1.0366,1.0367,1.0365,1.0366
USDCHF,20080610,140100,1.0367,1.0368,1.0367,1.0367
USDCHF,20080610,140200,1.0366,1.0366,1.0364,1.0364
USDCHF,20080610,140300,1.0364,1.0364,1.0363,1.0363
USDCHF,20080610,140400,1.0362,1.0362,1.0361,1.0362
USDCHF,20080610,140500,1.0362,1.0364,1.0362,1.0364
USDCHF,20080610,140600,1.0363,1.0363,1.0357,1.0357
USDCHF,20080610,140700,1.0357,1.0358,1.0355,1.0355
USDCHF,20080610,140800,1.0354,1.0356,1.0354,1.0356
USDCHF,20080610,140900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080610,141000,1.0354,1.0355,1.0352,1.0354
USDCHF,20080610,141100,1.0355,1.0355,1.0353,1.0355
USDCHF,20080610,141200,1.0356,1.0356,1.0353,1.0353
USDCHF,20080610,141300,1.0352,1.0353,1.0351,1.0351
USDCHF,20080610,141400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080610,141500,1.0354,1.0356,1.0354,1.0354
USDCHF,20080610,141600,1.0355,1.0356,1.0353,1.0353
USDCHF,20080610,141700,1.0353,1.0355,1.0353,1.0355
USDCHF,20080610,141800,1.0355,1.0357,1.0355,1.0356
USDCHF,20080610,141900,1.0355,1.0355,1.0354,1.0354
USDCHF,20080610,142000,1.0354,1.0354,1.0353,1.0354
USDCHF,20080610,142100,1.0355,1.0356,1.0354,1.0354
USDCHF,20080610,142200,1.0353,1.0353,1.0352,1.0352
USDCHF,20080610,142300,1.0353,1.0353,1.0350,1.0350
USDCHF,20080610,142400,1.0349,1.0349,1.0347,1.0347
USDCHF,20080610,142500,1.0348,1.0349,1.0348,1.0348
USDCHF,20080610,142600,1.0349,1.0349,1.0349,1.0349
USDCHF,20080610,142700,1.0350,1.0353,1.0350,1.0351
USDCHF,20080610,142800,1.0351,1.0352,1.0350,1.0352
USDCHF,20080610,142900,1.0353,1.0353,1.0351,1.0352
USDCHF,20080610,143000,1.0353,1.0354,1.0351,1.0354
USDCHF,20080610,143100,1.0353,1.0355,1.0350,1.0350
USDCHF,20080610,143200,1.0351,1.0359,1.0351,1.0359
USDCHF,20080610,143300,1.0360,1.0364,1.0360,1.0364
USDCHF,20080610,143400,1.0363,1.0363,1.0360,1.0360
USDCHF,20080610,143500,1.0361,1.0362,1.0360,1.0360
USDCHF,20080610,143600,1.0359,1.0360,1.0358,1.0360
USDCHF,20080610,143700,1.0361,1.0361,1.0354,1.0354
USDCHF,20080610,143800,1.0353,1.0357,1.0351,1.0351
USDCHF,20080610,143900,1.0352,1.0355,1.0352,1.0354
USDCHF,20080610,144000,1.0355,1.0359,1.0355,1.0359
USDCHF,20080610,144100,1.0360,1.0360,1.0358,1.0360
USDCHF,20080610,144200,1.0359,1.0359,1.0356,1.0356
USDCHF,20080610,144300,1.0355,1.0355,1.0350,1.0351
USDCHF,20080610,144400,1.0352,1.0353,1.0352,1.0353
USDCHF,20080610,144500,1.0352,1.0353,1.0351,1.0351
USDCHF,20080610,144600,1.0350,1.0357,1.0350,1.0357
USDCHF,20080610,144700,1.0356,1.0356,1.0351,1.0351
USDCHF,20080610,144800,1.0352,1.0352,1.0350,1.0350
USDCHF,20080610,144900,1.0351,1.0353,1.0350,1.0350
USDCHF,20080610,145000,1.0350,1.0351,1.0349,1.0351
USDCHF,20080610,145100,1.0351,1.0351,1.0349,1.0349
USDCHF,20080610,145200,1.0349,1.0356,1.0349,1.0355
USDCHF,20080610,145300,1.0356,1.0358,1.0354,1.0354
USDCHF,20080610,145400,1.0354,1.0357,1.0353,1.0357
USDCHF,20080610,145500,1.0356,1.0357,1.0353,1.0354
USDCHF,20080610,145600,1.0355,1.0358,1.0354,1.0358
USDCHF,20080610,145700,1.0357,1.0357,1.0355,1.0355
USDCHF,20080610,145800,1.0356,1.0356,1.0355,1.0355
USDCHF,20080610,145900,1.0355,1.0356,1.0353,1.0354
USDCHF,20080610,150000,1.0354,1.0355,1.0354,1.0355
USDCHF,20080610,150100,1.0355,1.0360,1.0355,1.0360
USDCHF,20080610,150200,1.0361,1.0362,1.0353,1.0354
USDCHF,20080610,150300,1.0355,1.0358,1.0353,1.0356
USDCHF,20080610,150400,1.0355,1.0361,1.0355,1.0361
USDCHF,20080610,150500,1.0360,1.0360,1.0359,1.0360
USDCHF,20080610,150600,1.0361,1.0361,1.0360,1.0361
USDCHF,20080610,150700,1.0361,1.0361,1.0358,1.0358
USDCHF,20080610,150800,1.0358,1.0362,1.0358,1.0360
USDCHF,20080610,150900,1.0360,1.0365,1.0359,1.0365
USDCHF,20080610,151000,1.0364,1.0364,1.0360,1.0360
USDCHF,20080610,151100,1.0359,1.0362,1.0359,1.0362
USDCHF,20080610,151200,1.0361,1.0361,1.0357,1.0357
USDCHF,20080610,151300,1.0356,1.0357,1.0354,1.0355
USDCHF,20080610,151400,1.0356,1.0356,1.0355,1.0356
USDCHF,20080610,151500,1.0357,1.0363,1.0357,1.0363
USDCHF,20080610,151600,1.0362,1.0363,1.0362,1.0362
USDCHF,20080610,151700,1.0362,1.0370,1.0361,1.0370
USDCHF,20080610,151800,1.0371,1.0373,1.0371,1.0372
USDCHF,20080610,151900,1.0371,1.0372,1.0370,1.0371
USDCHF,20080610,152000,1.0372,1.0374,1.0372,1.0373
USDCHF,20080610,152100,1.0374,1.0374,1.0371,1.0372
USDCHF,20080610,152200,1.0373,1.0381,1.0373,1.0381
USDCHF,20080610,152300,1.0380,1.0386,1.0380,1.0386
USDCHF,20080610,152400,1.0385,1.0386,1.0383,1.0383
USDCHF,20080610,152500,1.0382,1.0387,1.0379,1.0379
USDCHF,20080610,152600,1.0380,1.0383,1.0380,1.0383
USDCHF,20080610,152700,1.0384,1.0385,1.0379,1.0379
USDCHF,20080610,152800,1.0380,1.0383,1.0380,1.0382
USDCHF,20080610,152900,1.0381,1.0381,1.0375,1.0375
USDCHF,20080610,153000,1.0376,1.0376,1.0374,1.0374
USDCHF,20080610,153100,1.0375,1.0377,1.0374,1.0374
USDCHF,20080610,153200,1.0375,1.0375,1.0373,1.0374
USDCHF,20080610,153300,1.0375,1.0375,1.0372,1.0374
USDCHF,20080610,153400,1.0375,1.0376,1.0374,1.0375
USDCHF,20080610,153500,1.0376,1.0376,1.0371,1.0371
USDCHF,20080610,153600,1.0372,1.0374,1.0371,1.0374
USDCHF,20080610,153700,1.0375,1.0376,1.0372,1.0372
USDCHF,20080610,153800,1.0373,1.0374,1.0372,1.0372
USDCHF,20080610,153900,1.0371,1.0371,1.0367,1.0369
USDCHF,20080610,154000,1.0370,1.0370,1.0367,1.0369
USDCHF,20080610,154100,1.0370,1.0370,1.0365,1.0367
USDCHF,20080610,154200,1.0368,1.0369,1.0366,1.0366
USDCHF,20080610,154300,1.0365,1.0369,1.0365,1.0368
USDCHF,20080610,154400,1.0368,1.0376,1.0368,1.0376
USDCHF,20080610,154500,1.0375,1.0376,1.0373,1.0374
USDCHF,20080610,154600,1.0375,1.0375,1.0371,1.0371
USDCHF,20080610,154700,1.0370,1.0371,1.0369,1.0370
USDCHF,20080610,154800,1.0371,1.0372,1.0371,1.0372
USDCHF,20080610,154900,1.0373,1.0376,1.0373,1.0376
USDCHF,20080610,155000,1.0375,1.0376,1.0375,1.0375
USDCHF,20080610,155100,1.0374,1.0378,1.0374,1.0378
USDCHF,20080610,155200,1.0377,1.0378,1.0374,1.0374
USDCHF,20080610,155300,1.0373,1.0375,1.0373,1.0373
USDCHF,20080610,155400,1.0372,1.0373,1.0371,1.0373
USDCHF,20080610,155500,1.0374,1.0374,1.0372,1.0372
USDCHF,20080610,155600,1.0371,1.0371,1.0368,1.0368
USDCHF,20080610,155700,1.0369,1.0369,1.0366,1.0366
USDCHF,20080610,155800,1.0367,1.0368,1.0366,1.0366
USDCHF,20080610,155900,1.0365,1.0368,1.0364,1.0364
USDCHF,20080610,160000,1.0365,1.0366,1.0362,1.0365
USDCHF,20080610,160100,1.0366,1.0369,1.0365,1.0369
USDCHF,20080610,160200,1.0368,1.0372,1.0367,1.0372
USDCHF,20080610,160300,1.0371,1.0371,1.0365,1.0367
USDCHF,20080610,160400,1.0366,1.0366,1.0362,1.0364
USDCHF,20080610,160500,1.0365,1.0368,1.0365,1.0367
USDCHF,20080610,160600,1.0367,1.0367,1.0364,1.0366
USDCHF,20080610,160700,1.0365,1.0370,1.0365,1.0369
USDCHF,20080610,160800,1.0370,1.0370,1.0366,1.0369
USDCHF,20080610,160900,1.0368,1.0368,1.0365,1.0365
USDCHF,20080610,161000,1.0364,1.0369,1.0362,1.0367
USDCHF,20080610,161100,1.0366,1.0371,1.0366,1.0371
USDCHF,20080610,161200,1.0372,1.0372,1.0369,1.0371
USDCHF,20080610,161300,1.0372,1.0373,1.0370,1.0371
USDCHF,20080610,161400,1.0371,1.0376,1.0371,1.0376
USDCHF,20080610,161500,1.0377,1.0382,1.0377,1.0382
USDCHF,20080610,161600,1.0381,1.0382,1.0380,1.0382
USDCHF,20080610,161700,1.0381,1.0382,1.0379,1.0382
USDCHF,20080610,161800,1.0383,1.0384,1.0381,1.0383
USDCHF,20080610,161900,1.0382,1.0384,1.0381,1.0384
USDCHF,20080610,162000,1.0385,1.0388,1.0385,1.0387
USDCHF,20080610,162100,1.0386,1.0387,1.0385,1.0386
USDCHF,20080610,162200,1.0387,1.0387,1.0385,1.0385
USDCHF,20080610,162300,1.0384,1.0384,1.0379,1.0381
USDCHF,20080610,162400,1.0382,1.0385,1.0382,1.0384
USDCHF,20080610,162500,1.0383,1.0384,1.0382,1.0384
USDCHF,20080610,162600,1.0383,1.0387,1.0382,1.0385
USDCHF,20080610,162700,1.0386,1.0388,1.0386,1.0388
USDCHF,20080610,162800,1.0387,1.0388,1.0387,1.0387
USDCHF,20080610,162900,1.0386,1.0387,1.0385,1.0387
USDCHF,20080610,163000,1.0387,1.0388,1.0386,1.0386
USDCHF,20080610,163100,1.0385,1.0386,1.0384,1.0386
USDCHF,20080610,163200,1.0385,1.0385,1.0383,1.0384
USDCHF,20080610,163300,1.0383,1.0383,1.0379,1.0379
USDCHF,20080610,163400,1.0378,1.0378,1.0373,1.0373
USDCHF,20080610,163500,1.0374,1.0374,1.0372,1.0372
USDCHF,20080610,163600,1.0371,1.0371,1.0365,1.0365
USDCHF,20080610,163700,1.0364,1.0369,1.0364,1.0369
USDCHF,20080610,163800,1.0368,1.0373,1.0368,1.0373
USDCHF,20080610,163900,1.0372,1.0372,1.0368,1.0370
USDCHF,20080610,164000,1.0371,1.0376,1.0371,1.0376
USDCHF,20080610,164100,1.0375,1.0376,1.0373,1.0375
USDCHF,20080610,164200,1.0374,1.0374,1.0370,1.0373
USDCHF,20080610,164300,1.0372,1.0372,1.0369,1.0371
USDCHF,20080610,164400,1.0372,1.0376,1.0372,1.0374
USDCHF,20080610,164500,1.0374,1.0377,1.0374,1.0377
USDCHF,20080610,164600,1.0378,1.0379,1.0377,1.0379
USDCHF,20080610,164700,1.0378,1.0379,1.0375,1.0377
USDCHF,20080610,164800,1.0378,1.0384,1.0378,1.0382
USDCHF,20080610,164900,1.0381,1.0383,1.0381,1.0383
USDCHF,20080610,165000,1.0382,1.0383,1.0381,1.0383
USDCHF,20080610,165100,1.0382,1.0385,1.0380,1.0385
USDCHF,20080610,165200,1.0386,1.0386,1.0384,1.0385
USDCHF,20080610,165300,1.0386,1.0386,1.0381,1.0383
USDCHF,20080610,165400,1.0382,1.0384,1.0382,1.0383
USDCHF,20080610,165500,1.0384,1.0385,1.0382,1.0385
USDCHF,20080610,165600,1.0384,1.0387,1.0384,1.0386
USDCHF,20080610,165700,1.0385,1.0387,1.0384,1.0387
USDCHF,20080610,165800,1.0386,1.0390,1.0386,1.0390
USDCHF,20080610,165900,1.0391,1.0396,1.0391,1.0395
USDCHF,20080610,170000,1.0394,1.0395,1.0392,1.0394
USDCHF,20080610,170100,1.0395,1.0396,1.0390,1.0390
USDCHF,20080610,170200,1.0391,1.0391,1.0388,1.0388
USDCHF,20080610,170300,1.0387,1.0387,1.0386,1.0386
USDCHF,20080610,170400,1.0385,1.0385,1.0379,1.0379
USDCHF,20080610,170500,1.0378,1.0379,1.0375,1.0379
USDCHF,20080610,170600,1.0378,1.0380,1.0377,1.0378
USDCHF,20080610,170700,1.0377,1.0382,1.0377,1.0378
USDCHF,20080610,170800,1.0377,1.0380,1.0377,1.0380
USDCHF,20080610,170900,1.0381,1.0388,1.0381,1.0388
USDCHF,20080610,171000,1.0389,1.0390,1.0383,1.0384
USDCHF,20080610,171100,1.0386,1.0388,1.0383,1.0388
USDCHF,20080610,171200,1.0388,1.0390,1.0387,1.0387
USDCHF,20080610,171300,1.0388,1.0388,1.0385,1.0386
USDCHF,20080610,171400,1.0387,1.0390,1.0387,1.0389
USDCHF,20080610,171500,1.0390,1.0392,1.0388,1.0392
USDCHF,20080610,171600,1.0391,1.0394,1.0389,1.0389
USDCHF,20080610,171700,1.0390,1.0392,1.0389,1.0389
USDCHF,20080610,171800,1.0390,1.0390,1.0387,1.0388
USDCHF,20080610,171900,1.0387,1.0387,1.0385,1.0387
USDCHF,20080610,172000,1.0387,1.0388,1.0386,1.0387
USDCHF,20080610,172100,1.0388,1.0390,1.0388,1.0390
USDCHF,20080610,172200,1.0389,1.0389,1.0387,1.0387
USDCHF,20080610,172300,1.0387,1.0387,1.0386,1.0386
USDCHF,20080610,172400,1.0387,1.0388,1.0386,1.0387
USDCHF,20080610,172500,1.0388,1.0391,1.0387,1.0391
USDCHF,20080610,172600,1.0392,1.0400,1.0392,1.0397
USDCHF,20080610,172700,1.0396,1.0401,1.0396,1.0397
USDCHF,20080610,172800,1.0396,1.0399,1.0395,1.0395
USDCHF,20080610,172900,1.0396,1.0403,1.0395,1.0401
USDCHF,20080610,173000,1.0402,1.0413,1.0402,1.0413
USDCHF,20080610,173100,1.0412,1.0413,1.0408,1.0409
USDCHF,20080610,173200,1.0408,1.0408,1.0404,1.0405
USDCHF,20080610,173300,1.0405,1.0408,1.0404,1.0404
USDCHF,20080610,173400,1.0403,1.0403,1.0400,1.0400
USDCHF,20080610,173500,1.0401,1.0405,1.0401,1.0403
USDCHF,20080610,173600,1.0404,1.0406,1.0403,1.0405
USDCHF,20080610,173700,1.0404,1.0407,1.0404,1.0407
USDCHF,20080610,173800,1.0408,1.0409,1.0405,1.0406
USDCHF,20080610,173900,1.0405,1.0405,1.0405,1.0405
USDCHF,20080610,174000,1.0406,1.0409,1.0406,1.0406
USDCHF,20080610,174100,1.0407,1.0411,1.0407,1.0411
USDCHF,20080610,174200,1.0410,1.0410,1.0408,1.0408
USDCHF,20080610,174300,1.0407,1.0411,1.0407,1.0411
USDCHF,20080610,174400,1.0412,1.0415,1.0411,1.0414
USDCHF,20080610,174500,1.0415,1.0415,1.0413,1.0414
USDCHF,20080610,174600,1.0415,1.0415,1.0414,1.0415
USDCHF,20080610,174700,1.0416,1.0416,1.0410,1.0410
USDCHF,20080610,174800,1.0409,1.0411,1.0409,1.0411
USDCHF,20080610,174900,1.0412,1.0416,1.0411,1.0414
USDCHF,20080610,175000,1.0413,1.0413,1.0410,1.0411
USDCHF,20080610,175100,1.0410,1.0411,1.0410,1.0411
USDCHF,20080610,175200,1.0411,1.0411,1.0406,1.0406
USDCHF,20080610,175300,1.0405,1.0406,1.0404,1.0404
USDCHF,20080610,175400,1.0404,1.0404,1.0401,1.0401
USDCHF,20080610,175500,1.0402,1.0404,1.0402,1.0404
USDCHF,20080610,175600,1.0405,1.0408,1.0405,1.0408
USDCHF,20080610,175700,1.0407,1.0407,1.0404,1.0405
USDCHF,20080610,175800,1.0404,1.0404,1.0401,1.0402
USDCHF,20080610,175900,1.0403,1.0403,1.0400,1.0403
USDCHF,20080610,180000,1.0402,1.0402,1.0402,1.0402
USDCHF,20080610,180100,1.0403,1.0404,1.0403,1.0403
USDCHF,20080610,180200,1.0402,1.0402,1.0398,1.0398
USDCHF,20080610,180300,1.0397,1.0397,1.0395,1.0395
USDCHF,20080610,180400,1.0396,1.0398,1.0396,1.0397
USDCHF,20080610,180500,1.0397,1.0401,1.0397,1.0400
USDCHF,20080610,180600,1.0401,1.0401,1.0400,1.0400
USDCHF,20080610,180700,1.0399,1.0399,1.0397,1.0397
USDCHF,20080610,180800,1.0398,1.0399,1.0398,1.0399
USDCHF,20080610,180900,1.0398,1.0400,1.0398,1.0399
USDCHF,20080610,181000,1.0400,1.0400,1.0397,1.0397
USDCHF,20080610,181100,1.0396,1.0401,1.0396,1.0401
USDCHF,20080610,181200,1.0400,1.0401,1.0398,1.0400
USDCHF,20080610,181300,1.0401,1.0405,1.0401,1.0404
USDCHF,20080610,181400,1.0404,1.0409,1.0404,1.0409
USDCHF,20080610,181500,1.0409,1.0409,1.0405,1.0405
USDCHF,20080610,181600,1.0406,1.0406,1.0405,1.0405
USDCHF,20080610,181700,1.0406,1.0407,1.0406,1.0407
USDCHF,20080610,181800,1.0408,1.0410,1.0408,1.0409
USDCHF,20080610,181900,1.0410,1.0410,1.0405,1.0405
USDCHF,20080610,182000,1.0404,1.0404,1.0398,1.0400
USDCHF,20080610,182100,1.0401,1.0403,1.0398,1.0398
USDCHF,20080610,182200,1.0398,1.0402,1.0398,1.0401
USDCHF,20080610,182300,1.0400,1.0402,1.0399,1.0401
USDCHF,20080610,182400,1.0402,1.0409,1.0402,1.0406
USDCHF,20080610,182500,1.0407,1.0407,1.0406,1.0407
USDCHF,20080610,182600,1.0406,1.0408,1.0406,1.0406
USDCHF,20080610,182700,1.0405,1.0405,1.0403,1.0404
USDCHF,20080610,182800,1.0403,1.0403,1.0397,1.0397
USDCHF,20080610,182900,1.0398,1.0399,1.0398,1.0399
USDCHF,20080610,183000,1.0400,1.0400,1.0399,1.0400
USDCHF,20080610,183100,1.0401,1.0404,1.0392,1.0394
USDCHF,20080610,183200,1.0395,1.0400,1.0395,1.0400
USDCHF,20080610,183300,1.0400,1.0401,1.0397,1.0399
USDCHF,20080610,183400,1.0398,1.0406,1.0398,1.0405
USDCHF,20080610,183500,1.0407,1.0407,1.0404,1.0405
USDCHF,20080610,183600,1.0404,1.0405,1.0404,1.0405
USDCHF,20080610,183700,1.0406,1.0407,1.0406,1.0407
USDCHF,20080610,183800,1.0408,1.0408,1.0407,1.0407
USDCHF,20080610,183900,1.0407,1.0407,1.0405,1.0406
USDCHF,20080610,184000,1.0406,1.0406,1.0404,1.0405
USDCHF,20080610,184100,1.0406,1.0406,1.0405,1.0405
USDCHF,20080610,184200,1.0404,1.0405,1.0404,1.0405
USDCHF,20080610,184300,1.0406,1.0406,1.0404,1.0404
USDCHF,20080610,184400,1.0404,1.0404,1.0402,1.0402
USDCHF,20080610,184500,1.0401,1.0401,1.0399,1.0399
USDCHF,20080610,184600,1.0400,1.0401,1.0399,1.0401
USDCHF,20080610,184700,1.0401,1.0402,1.0401,1.0401
USDCHF,20080610,184800,1.0401,1.0403,1.0401,1.0403
USDCHF,20080610,184900,1.0404,1.0405,1.0403,1.0405
USDCHF,20080610,185000,1.0406,1.0408,1.0406,1.0407
USDCHF,20080610,185100,1.0406,1.0408,1.0406,1.0408
USDCHF,20080610,185200,1.0408,1.0411,1.0408,1.0410
USDCHF,20080610,185300,1.0409,1.0412,1.0409,1.0411
USDCHF,20080610,185400,1.0411,1.0415,1.0411,1.0413
USDCHF,20080610,185500,1.0413,1.0414,1.0413,1.0413
USDCHF,20080610,185600,1.0413,1.0416,1.0413,1.0415
USDCHF,20080610,185700,1.0414,1.0414,1.0412,1.0412
USDCHF,20080610,185800,1.0413,1.0414,1.0412,1.0412
USDCHF,20080610,185900,1.0411,1.0411,1.0411,1.0411
USDCHF,20080610,190000,1.0410,1.0411,1.0410,1.0411
USDCHF,20080610,190100,1.0410,1.0410,1.0410,1.0410
USDCHF,20080610,190200,1.0410,1.0411,1.0410,1.0411
USDCHF,20080610,190300,1.0412,1.0412,1.0411,1.0411
USDCHF,20080610,190400,1.0411,1.0412,1.0411,1.0412
USDCHF,20080610,190500,1.0412,1.0412,1.0411,1.0412
USDCHF,20080610,190600,1.0412,1.0416,1.0411,1.0416
USDCHF,20080610,190700,1.0415,1.0416,1.0415,1.0416
USDCHF,20080610,190800,1.0416,1.0416,1.0415,1.0416
USDCHF,20080610,190900,1.0415,1.0415,1.0414,1.0414
USDCHF,20080610,191000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080610,191100,1.0414,1.0421,1.0414,1.0420
USDCHF,20080610,191200,1.0421,1.0422,1.0420,1.0422
USDCHF,20080610,191300,1.0421,1.0422,1.0421,1.0421
USDCHF,20080610,191400,1.0421,1.0429,1.0421,1.0426
USDCHF,20080610,191500,1.0425,1.0425,1.0424,1.0425
USDCHF,20080610,191600,1.0424,1.0428,1.0424,1.0428
USDCHF,20080610,191700,1.0428,1.0429,1.0425,1.0426
USDCHF,20080610,191800,1.0425,1.0425,1.0423,1.0424
USDCHF,20080610,191900,1.0423,1.0428,1.0423,1.0427
USDCHF,20080610,192000,1.0427,1.0431,1.0426,1.0430
USDCHF,20080610,192100,1.0431,1.0431,1.0429,1.0429
USDCHF,20080610,192200,1.0430,1.0431,1.0430,1.0431
USDCHF,20080610,192300,1.0430,1.0430,1.0426,1.0427
USDCHF,20080610,192400,1.0428,1.0429,1.0427,1.0427
USDCHF,20080610,192500,1.0428,1.0428,1.0427,1.0427
USDCHF,20080610,192600,1.0428,1.0428,1.0426,1.0428
USDCHF,20080610,192700,1.0429,1.0435,1.0429,1.0434
USDCHF,20080610,192800,1.0433,1.0436,1.0433,1.0435
USDCHF,20080610,192900,1.0434,1.0436,1.0434,1.0436
USDCHF,20080610,193000,1.0436,1.0436,1.0435,1.0435
USDCHF,20080610,193100,1.0435,1.0435,1.0435,1.0435
USDCHF,20080610,193200,1.0436,1.0436,1.0434,1.0434
USDCHF,20080610,193300,1.0435,1.0436,1.0435,1.0435
USDCHF,20080610,193400,1.0436,1.0436,1.0434,1.0434
USDCHF,20080610,193500,1.0433,1.0434,1.0433,1.0433
USDCHF,20080610,193600,1.0433,1.0433,1.0432,1.0433
USDCHF,20080610,193700,1.0434,1.0434,1.0433,1.0434
USDCHF,20080610,193800,1.0433,1.0434,1.0432,1.0433
USDCHF,20080610,193900,1.0432,1.0432,1.0430,1.0430
USDCHF,20080610,194000,1.0430,1.0430,1.0429,1.0429
USDCHF,20080610,194100,1.0428,1.0429,1.0427,1.0428
USDCHF,20080610,194200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080610,194300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080610,194400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080610,194500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080610,194600,1.0426,1.0426,1.0424,1.0424
USDCHF,20080610,194700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080610,194800,1.0423,1.0428,1.0423,1.0428
USDCHF,20080610,194900,1.0427,1.0427,1.0425,1.0425
USDCHF,20080610,195000,1.0424,1.0424,1.0423,1.0423
USDCHF,20080610,195100,1.0424,1.0424,1.0423,1.0424
USDCHF,20080610,195200,1.0425,1.0428,1.0425,1.0428
USDCHF,20080610,195300,1.0428,1.0429,1.0428,1.0429
USDCHF,20080610,195400,1.0429,1.0430,1.0429,1.0429
USDCHF,20080610,195500,1.0428,1.0428,1.0426,1.0426
USDCHF,20080610,195600,1.0426,1.0427,1.0426,1.0427
USDCHF,20080610,195700,1.0428,1.0428,1.0427,1.0427
USDCHF,20080610,195800,1.0426,1.0426,1.0424,1.0426
USDCHF,20080610,195900,1.0425,1.0426,1.0424,1.0426
USDCHF,20080610,200000,1.0425,1.0426,1.0425,1.0426
USDCHF,20080610,200100,1.0427,1.0428,1.0426,1.0426
USDCHF,20080610,200200,1.0426,1.0426,1.0424,1.0426
USDCHF,20080610,200300,1.0426,1.0428,1.0426,1.0427
USDCHF,20080610,200400,1.0426,1.0426,1.0425,1.0425
USDCHF,20080610,200500,1.0425,1.0426,1.0425,1.0426
USDCHF,20080610,200600,1.0426,1.0426,1.0425,1.0425
USDCHF,20080610,200700,1.0425,1.0427,1.0425,1.0427
USDCHF,20080610,200800,1.0428,1.0428,1.0425,1.0425
USDCHF,20080610,200900,1.0424,1.0424,1.0423,1.0423
USDCHF,20080610,201000,1.0423,1.0425,1.0423,1.0425
USDCHF,20080610,201100,1.0426,1.0427,1.0424,1.0427
USDCHF,20080610,201200,1.0428,1.0429,1.0428,1.0429
USDCHF,20080610,201300,1.0429,1.0429,1.0425,1.0425
USDCHF,20080610,201400,1.0426,1.0426,1.0424,1.0425
USDCHF,20080610,201500,1.0426,1.0428,1.0426,1.0428
USDCHF,20080610,201600,1.0428,1.0429,1.0428,1.0429
USDCHF,20080610,201700,1.0428,1.0428,1.0425,1.0425
USDCHF,20080610,201800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080610,201900,1.0424,1.0426,1.0424,1.0425
USDCHF,20080610,202000,1.0425,1.0425,1.0423,1.0423
USDCHF,20080610,202100,1.0424,1.0428,1.0424,1.0427
USDCHF,20080610,202200,1.0427,1.0428,1.0427,1.0428
USDCHF,20080610,202300,1.0427,1.0427,1.0426,1.0427
USDCHF,20080610,202400,1.0426,1.0427,1.0426,1.0426
USDCHF,20080610,202500,1.0427,1.0427,1.0425,1.0425
USDCHF,20080610,202600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080610,202700,1.0424,1.0425,1.0424,1.0424
USDCHF,20080610,202800,1.0423,1.0426,1.0423,1.0426
USDCHF,20080610,202900,1.0426,1.0427,1.0426,1.0427
USDCHF,20080610,203000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080610,203100,1.0428,1.0428,1.0427,1.0427
USDCHF,20080610,203200,1.0428,1.0428,1.0425,1.0425
USDCHF,20080610,203300,1.0424,1.0424,1.0421,1.0422
USDCHF,20080610,203400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,203500,1.0424,1.0424,1.0422,1.0423
USDCHF,20080610,203600,1.0423,1.0424,1.0422,1.0422
USDCHF,20080610,203700,1.0423,1.0423,1.0422,1.0422
USDCHF,20080610,203800,1.0422,1.0424,1.0421,1.0424
USDCHF,20080610,203900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080610,204000,1.0423,1.0425,1.0423,1.0425
USDCHF,20080610,204100,1.0425,1.0427,1.0424,1.0427
USDCHF,20080610,204200,1.0427,1.0429,1.0427,1.0428
USDCHF,20080610,204300,1.0428,1.0430,1.0428,1.0430
USDCHF,20080610,204400,1.0430,1.0430,1.0430,1.0430
USDCHF,20080610,204500,1.0429,1.0430,1.0428,1.0428
USDCHF,20080610,204600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080610,204700,1.0429,1.0429,1.0428,1.0429
USDCHF,20080610,204800,1.0430,1.0430,1.0430,1.0430
USDCHF,20080610,204900,1.0430,1.0432,1.0430,1.0432
USDCHF,20080610,205000,1.0431,1.0432,1.0431,1.0431
USDCHF,20080610,205100,1.0431,1.0431,1.0428,1.0428
USDCHF,20080610,205200,1.0427,1.0427,1.0424,1.0424
USDCHF,20080610,205300,1.0423,1.0425,1.0423,1.0425
USDCHF,20080610,205400,1.0424,1.0426,1.0424,1.0425
USDCHF,20080610,205500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080610,205600,1.0428,1.0428,1.0425,1.0425
USDCHF,20080610,205700,1.0425,1.0430,1.0425,1.0428
USDCHF,20080610,205800,1.0428,1.0428,1.0428,1.0428
USDCHF,20080610,205900,1.0427,1.0427,1.0424,1.0425
USDCHF,20080610,210000,1.0425,1.0429,1.0425,1.0429
USDCHF,20080610,210100,1.0428,1.0429,1.0428,1.0428
USDCHF,20080610,210200,1.0428,1.0428,1.0426,1.0427
USDCHF,20080610,210300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080610,210400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080610,210500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080610,210600,1.0428,1.0428,1.0427,1.0427
USDCHF,20080610,210700,1.0427,1.0427,1.0427,1.0427
USDCHF,20080610,210800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080610,210900,1.0427,1.0427,1.0425,1.0425
USDCHF,20080610,211000,1.0425,1.0425,1.0423,1.0424
USDCHF,20080610,211100,1.0424,1.0424,1.0422,1.0422
USDCHF,20080610,211200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080610,211300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080610,211400,1.0422,1.0422,1.0421,1.0421
USDCHF,20080610,211500,1.0420,1.0421,1.0419,1.0421
USDCHF,20080610,211600,1.0420,1.0421,1.0418,1.0418
USDCHF,20080610,211700,1.0419,1.0419,1.0418,1.0419
USDCHF,20080610,211800,1.0419,1.0419,1.0418,1.0418
USDCHF,20080610,211900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,212000,1.0416,1.0418,1.0416,1.0417
USDCHF,20080610,212100,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,212200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,212300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,212400,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,212500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,212600,1.0417,1.0418,1.0417,1.0417
USDCHF,20080610,212700,1.0417,1.0419,1.0417,1.0417
USDCHF,20080610,212800,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,212900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080610,213000,1.0418,1.0419,1.0418,1.0419
USDCHF,20080610,213100,1.0418,1.0419,1.0418,1.0418
USDCHF,20080610,213200,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,213300,1.0418,1.0419,1.0418,1.0418
USDCHF,20080610,213400,1.0418,1.0419,1.0418,1.0418
USDCHF,20080610,213500,1.0418,1.0419,1.0418,1.0418
USDCHF,20080610,213600,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,213700,1.0417,1.0418,1.0417,1.0417
USDCHF,20080610,213800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,213900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,214000,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,214100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,214200,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,214300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,214400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,214500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,214600,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,214700,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,214800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,214900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,215000,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,215100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,215200,1.0417,1.0418,1.0417,1.0417
USDCHF,20080610,215300,1.0418,1.0418,1.0417,1.0418
USDCHF,20080610,215400,1.0418,1.0419,1.0418,1.0419
USDCHF,20080610,215500,1.0419,1.0420,1.0419,1.0420
USDCHF,20080610,215600,1.0421,1.0422,1.0421,1.0421
USDCHF,20080610,215700,1.0420,1.0421,1.0420,1.0421
USDCHF,20080610,215800,1.0420,1.0421,1.0420,1.0421
USDCHF,20080610,215900,1.0422,1.0422,1.0420,1.0420
USDCHF,20080610,220000,1.0421,1.0421,1.0421,1.0421
USDCHF,20080610,220100,1.0421,1.0422,1.0420,1.0422
USDCHF,20080610,220200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080610,220300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080610,220400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,220500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080610,220600,1.0422,1.0422,1.0420,1.0420
USDCHF,20080610,220700,1.0420,1.0420,1.0420,1.0420
USDCHF,20080610,220800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080610,220900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080610,221000,1.0419,1.0420,1.0419,1.0420
USDCHF,20080610,221100,1.0420,1.0421,1.0420,1.0421
USDCHF,20080610,221200,1.0420,1.0420,1.0420,1.0420
USDCHF,20080610,221300,1.0420,1.0421,1.0420,1.0421
USDCHF,20080610,221400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080610,221500,1.0420,1.0420,1.0420,1.0420
USDCHF,20080610,221600,1.0421,1.0421,1.0418,1.0418
USDCHF,20080610,221700,1.0419,1.0419,1.0418,1.0418
USDCHF,20080610,221800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,221900,1.0418,1.0418,1.0416,1.0416
USDCHF,20080610,222000,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,222100,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,222200,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,222300,1.0416,1.0416,1.0414,1.0414
USDCHF,20080610,222400,1.0414,1.0415,1.0414,1.0414
USDCHF,20080610,222500,1.0415,1.0415,1.0414,1.0414
USDCHF,20080610,222600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,222700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,222800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,222900,1.0414,1.0415,1.0414,1.0415
USDCHF,20080610,223000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080610,223100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,223900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080610,224000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080610,224100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080610,224200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,224300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080610,224400,1.0414,1.0417,1.0414,1.0417
USDCHF,20080610,224500,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,224600,1.0417,1.0418,1.0417,1.0417
USDCHF,20080610,224700,1.0418,1.0418,1.0417,1.0418
USDCHF,20080610,224800,1.0417,1.0417,1.0416,1.0417
USDCHF,20080610,224900,1.0418,1.0419,1.0418,1.0419
USDCHF,20080610,225000,1.0419,1.0419,1.0418,1.0419
USDCHF,20080610,225100,1.0419,1.0419,1.0418,1.0418
USDCHF,20080610,225200,1.0417,1.0417,1.0416,1.0417
USDCHF,20080610,225300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,225400,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,225500,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,225600,1.0416,1.0416,1.0415,1.0416
USDCHF,20080610,225700,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,225800,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,225900,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,230000,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,230100,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,230200,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,230300,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,230400,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,230500,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,230600,1.0417,1.0417,1.0416,1.0416
USDCHF,20080610,230700,1.0416,1.0416,1.0415,1.0415
USDCHF,20080610,230800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080610,230900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080610,231000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080610,231100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080610,231200,1.0415,1.0416,1.0415,1.0416
USDCHF,20080610,231300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,231400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080610,231500,1.0416,1.0417,1.0416,1.0417
USDCHF,20080610,231600,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,231700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,231800,1.0417,1.0418,1.0416,1.0418
USDCHF,20080610,231900,1.0419,1.0420,1.0419,1.0419
USDCHF,20080610,232000,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,232100,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,232200,1.0417,1.0417,1.0416,1.0417
USDCHF,20080610,232300,1.0416,1.0421,1.0416,1.0418
USDCHF,20080610,232400,1.0417,1.0417,1.0415,1.0415
USDCHF,20080610,232500,1.0415,1.0419,1.0415,1.0419
USDCHF,20080610,232600,1.0418,1.0418,1.0417,1.0418
USDCHF,20080610,232700,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,232800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,232900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080610,233000,1.0418,1.0418,1.0417,1.0418
USDCHF,20080610,233100,1.0419,1.0419,1.0417,1.0418
USDCHF,20080610,233200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080610,233300,1.0417,1.0417,1.0417,1.0417
USDCHF,20080610,233400,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,233500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080610,233600,1.0418,1.0421,1.0418,1.0420
USDCHF,20080610,233700,1.0419,1.0421,1.0419,1.0421
USDCHF,20080610,233800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080610,233900,1.0421,1.0421,1.0420,1.0420
USDCHF,20080610,234000,1.0420,1.0423,1.0420,1.0423
USDCHF,20080610,234100,1.0422,1.0423,1.0421,1.0423
USDCHF,20080610,234200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080610,234300,1.0424,1.0425,1.0423,1.0424
USDCHF,20080610,234400,1.0425,1.0425,1.0423,1.0424
USDCHF,20080610,234500,1.0424,1.0424,1.0424,1.0424
USDCHF,20080610,234600,1.0425,1.0426,1.0425,1.0426
USDCHF,20080610,234700,1.0425,1.0425,1.0424,1.0425
USDCHF,20080610,234800,1.0425,1.0425,1.0425,1.0425
USDCHF,20080610,234900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080610,235000,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,235100,1.0423,1.0424,1.0423,1.0423
USDCHF,20080610,235200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,235300,1.0422,1.0423,1.0421,1.0421
USDCHF,20080610,235400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080610,235500,1.0422,1.0423,1.0421,1.0423
USDCHF,20080610,235600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,235700,1.0423,1.0423,1.0422,1.0423
USDCHF,20080610,235800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080610,235900,1.0423,1.0423,1.0422,1.0423
USDCHF,20080611,000000,1.0423,1.0423,1.0422,1.0422
USDJPY,20080610,000100,106.26,106.28,106.26,106.28
USDJPY,20080610,000200,106.29,106.29,106.29,106.29
USDJPY,20080610,000300,106.29,106.31,106.28,106.31
USDJPY,20080610,000400,106.32,106.33,106.31,106.31
USDJPY,20080610,000500,106.31,106.31,106.29,106.29
USDJPY,20080610,000600,106.30,106.31,106.30,106.31
USDJPY,20080610,000700,106.31,106.31,106.30,106.31
USDJPY,20080610,000800,106.31,106.31,106.30,106.30
USDJPY,20080610,000900,106.29,106.29,106.29,106.29
USDJPY,20080610,001000,106.29,106.29,106.29,106.29
USDJPY,20080610,001100,106.29,106.29,106.29,106.29
USDJPY,20080610,001200,106.29,106.29,106.27,106.27
USDJPY,20080610,001300,106.27,106.27,106.27,106.27
USDJPY,20080610,001400,106.26,106.26,106.25,106.25
USDJPY,20080610,001500,106.25,106.26,106.25,106.25
USDJPY,20080610,001600,106.25,106.25,106.25,106.25
USDJPY,20080610,001700,106.25,106.25,106.25,106.25
USDJPY,20080610,001800,106.25,106.25,106.25,106.25
USDJPY,20080610,001900,106.25,106.25,106.25,106.25
USDJPY,20080610,002000,106.25,106.25,106.25,106.25
USDJPY,20080610,002100,106.25,106.26,106.25,106.26
USDJPY,20080610,002200,106.26,106.26,106.26,106.26
USDJPY,20080610,002300,106.26,106.26,106.26,106.26
USDJPY,20080610,002400,106.27,106.29,106.27,106.29
USDJPY,20080610,002500,106.29,106.29,106.29,106.29
USDJPY,20080610,002600,106.29,106.29,106.29,106.29
USDJPY,20080610,002700,106.29,106.29,106.29,106.29
USDJPY,20080610,002800,106.30,106.30,106.30,106.30
USDJPY,20080610,002900,106.30,106.30,106.29,106.29
USDJPY,20080610,003000,106.29,106.29,106.29,106.29
USDJPY,20080610,003100,106.29,106.33,106.29,106.32
USDJPY,20080610,003200,106.33,106.33,106.33,106.33
USDJPY,20080610,003300,106.34,106.34,106.34,106.34
USDJPY,20080610,003400,106.34,106.34,106.33,106.33
USDJPY,20080610,003500,106.33,106.34,106.33,106.34
USDJPY,20080610,003600,106.34,106.34,106.33,106.33
USDJPY,20080610,003700,106.33,106.33,106.33,106.33
USDJPY,20080610,003800,106.33,106.33,106.33,106.33
USDJPY,20080610,003900,106.33,106.33,106.32,106.33
USDJPY,20080610,004000,106.33,106.33,106.33,106.33
USDJPY,20080610,004100,106.32,106.33,106.32,106.33
USDJPY,20080610,004200,106.33,106.33,106.32,106.32
USDJPY,20080610,004300,106.32,106.32,106.31,106.31
USDJPY,20080610,004400,106.30,106.30,106.30,106.30
USDJPY,20080610,004500,106.30,106.30,106.30,106.30
USDJPY,20080610,004600,106.30,106.30,106.30,106.30
USDJPY,20080610,004700,106.30,106.30,106.30,106.30
USDJPY,20080610,004800,106.30,106.30,106.29,106.30
USDJPY,20080610,004900,106.30,106.31,106.30,106.31
USDJPY,20080610,005000,106.30,106.31,106.30,106.30
USDJPY,20080610,005100,106.30,106.30,106.30,106.30
USDJPY,20080610,005200,106.30,106.30,106.30,106.30
USDJPY,20080610,005300,106.30,106.30,106.30,106.30
USDJPY,20080610,005400,106.30,106.30,106.30,106.30
USDJPY,20080610,005500,106.30,106.30,106.30,106.30
USDJPY,20080610,005600,106.30,106.30,106.30,106.30
USDJPY,20080610,005700,106.31,106.31,106.31,106.31
USDJPY,20080610,005800,106.31,106.31,106.31,106.31
USDJPY,20080610,005900,106.32,106.33,106.32,106.33
USDJPY,20080610,010000,106.32,106.32,106.31,106.31
USDJPY,20080610,010100,106.31,106.31,106.30,106.30
USDJPY,20080610,010200,106.31,106.32,106.31,106.32
USDJPY,20080610,010300,106.32,106.32,106.32,106.32
USDJPY,20080610,010400,106.32,106.33,106.32,106.33
USDJPY,20080610,010500,106.34,106.34,106.34,106.34
USDJPY,20080610,010600,106.34,106.34,106.33,106.33
USDJPY,20080610,010700,106.34,106.34,106.34,106.34
USDJPY,20080610,010800,106.35,106.35,106.34,106.34
USDJPY,20080610,010900,106.34,106.34,106.34,106.34
USDJPY,20080610,011000,106.33,106.34,106.33,106.33
USDJPY,20080610,011100,106.34,106.34,106.32,106.32
USDJPY,20080610,011200,106.31,106.31,106.29,106.29
USDJPY,20080610,011300,106.28,106.28,106.27,106.28
USDJPY,20080610,011400,106.28,106.28,106.26,106.26
USDJPY,20080610,011500,106.27,106.27,106.27,106.27
USDJPY,20080610,011600,106.27,106.27,106.27,106.27
USDJPY,20080610,011700,106.27,106.27,106.26,106.26
USDJPY,20080610,011800,106.26,106.26,106.25,106.25
USDJPY,20080610,011900,106.25,106.25,106.23,106.23
USDJPY,20080610,012000,106.24,106.24,106.23,106.24
USDJPY,20080610,012100,106.24,106.24,106.24,106.24
USDJPY,20080610,012200,106.24,106.24,106.24,106.24
USDJPY,20080610,012300,106.24,106.24,106.24,106.24
USDJPY,20080610,012400,106.24,106.24,106.23,106.23
USDJPY,20080610,012500,106.23,106.23,106.22,106.23
USDJPY,20080610,012600,106.23,106.23,106.23,106.23
USDJPY,20080610,012700,106.23,106.23,106.22,106.22
USDJPY,20080610,012800,106.22,106.22,106.22,106.22
USDJPY,20080610,012900,106.22,106.23,106.22,106.22
USDJPY,20080610,013000,106.22,106.23,106.22,106.23
USDJPY,20080610,013100,106.23,106.23,106.22,106.23
USDJPY,20080610,013200,106.23,106.23,106.22,106.23
USDJPY,20080610,013300,106.23,106.23,106.23,106.23
USDJPY,20080610,013400,106.23,106.23,106.23,106.23
USDJPY,20080610,013500,106.23,106.23,106.23,106.23
USDJPY,20080610,013600,106.23,106.23,106.23,106.23
USDJPY,20080610,013700,106.24,106.25,106.24,106.24
USDJPY,20080610,013800,106.25,106.25,106.25,106.25
USDJPY,20080610,013900,106.25,106.25,106.25,106.25
USDJPY,20080610,014000,106.25,106.25,106.24,106.25
USDJPY,20080610,014100,106.25,106.25,106.25,106.25
USDJPY,20080610,014200,106.25,106.25,106.25,106.25
USDJPY,20080610,014300,106.25,106.25,106.25,106.25
USDJPY,20080610,014400,106.25,106.25,106.25,106.25
USDJPY,20080610,014500,106.25,106.28,106.25,106.27
USDJPY,20080610,014600,106.27,106.28,106.27,106.28
USDJPY,20080610,014700,106.28,106.28,106.28,106.28
USDJPY,20080610,014800,106.28,106.28,106.28,106.28
USDJPY,20080610,014900,106.27,106.27,106.25,106.25
USDJPY,20080610,015000,106.26,106.27,106.26,106.26
USDJPY,20080610,015100,106.26,106.27,106.26,106.26
USDJPY,20080610,015200,106.26,106.27,106.26,106.26
USDJPY,20080610,015300,106.26,106.26,106.26,106.26
USDJPY,20080610,015400,106.25,106.25,106.24,106.25
USDJPY,20080610,015500,106.25,106.25,106.24,106.25
USDJPY,20080610,015600,106.24,106.26,106.24,106.26
USDJPY,20080610,015700,106.26,106.27,106.26,106.26
USDJPY,20080610,015800,106.26,106.30,106.26,106.30
USDJPY,20080610,015900,106.30,106.30,106.29,106.29
USDJPY,20080610,020000,106.28,106.30,106.28,106.30
USDJPY,20080610,020100,106.31,106.31,106.29,106.29
USDJPY,20080610,020200,106.29,106.30,106.27,106.27
USDJPY,20080610,020300,106.26,106.26,106.25,106.26
USDJPY,20080610,020400,106.26,106.26,106.25,106.25
USDJPY,20080610,020500,106.26,106.26,106.25,106.26
USDJPY,20080610,020600,106.25,106.26,106.25,106.25
USDJPY,20080610,020700,106.25,106.25,106.25,106.25
USDJPY,20080610,020800,106.26,106.26,106.25,106.25
USDJPY,20080610,020900,106.25,106.25,106.25,106.25
USDJPY,20080610,021000,106.26,106.33,106.26,106.31
USDJPY,20080610,021100,106.32,106.34,106.32,106.34
USDJPY,20080610,021200,106.34,106.34,106.28,106.28
USDJPY,20080610,021300,106.29,106.33,106.29,106.32
USDJPY,20080610,021400,106.33,106.33,106.31,106.31
USDJPY,20080610,021500,106.32,106.38,106.32,106.38
USDJPY,20080610,021600,106.39,106.43,106.38,106.43
USDJPY,20080610,021700,106.44,106.44,106.41,106.44
USDJPY,20080610,021800,106.45,106.45,106.43,106.44
USDJPY,20080610,021900,106.45,106.59,106.44,106.59
USDJPY,20080610,022000,106.60,106.65,106.60,106.63
USDJPY,20080610,022100,106.64,106.66,106.62,106.64
USDJPY,20080610,022200,106.65,106.76,106.65,106.74
USDJPY,20080610,022300,106.75,106.75,106.65,106.65
USDJPY,20080610,022400,106.64,106.72,106.64,106.66
USDJPY,20080610,022500,106.65,106.71,106.65,106.71
USDJPY,20080610,022600,106.72,106.77,106.70,106.77
USDJPY,20080610,022700,106.78,106.80,106.77,106.79
USDJPY,20080610,022800,106.78,106.80,106.77,106.78
USDJPY,20080610,022900,106.77,106.77,106.71,106.71
USDJPY,20080610,023000,106.72,106.74,106.72,106.74
USDJPY,20080610,023100,106.75,106.76,106.74,106.75
USDJPY,20080610,023200,106.74,106.81,106.74,106.81
USDJPY,20080610,023300,106.80,106.81,106.79,106.80
USDJPY,20080610,023400,106.79,106.79,106.75,106.78
USDJPY,20080610,023500,106.79,106.79,106.75,106.75
USDJPY,20080610,023600,106.74,106.75,106.72,106.72
USDJPY,20080610,023700,106.72,106.73,106.72,106.73
USDJPY,20080610,023800,106.74,106.75,106.74,106.75
USDJPY,20080610,023900,106.76,106.76,106.71,106.71
USDJPY,20080610,024000,106.72,106.72,106.71,106.71
USDJPY,20080610,024100,106.72,106.73,106.70,106.70
USDJPY,20080610,024200,106.71,106.73,106.71,106.72
USDJPY,20080610,024300,106.72,106.72,106.70,106.72
USDJPY,20080610,024400,106.73,106.75,106.73,106.74
USDJPY,20080610,024500,106.73,106.74,106.73,106.74
USDJPY,20080610,024600,106.74,106.76,106.74,106.76
USDJPY,20080610,024700,106.76,106.76,106.74,106.76
USDJPY,20080610,024800,106.76,106.77,106.76,106.76
USDJPY,20080610,024900,106.77,106.80,106.77,106.79
USDJPY,20080610,025000,106.78,106.79,106.78,106.78
USDJPY,20080610,025100,106.78,106.79,106.77,106.79
USDJPY,20080610,025200,106.80,106.80,106.79,106.79
USDJPY,20080610,025300,106.79,106.80,106.79,106.79
USDJPY,20080610,025400,106.78,106.78,106.77,106.78
USDJPY,20080610,025500,106.78,106.78,106.73,106.74
USDJPY,20080610,025600,106.73,106.75,106.72,106.74
USDJPY,20080610,025700,106.74,106.75,106.73,106.73
USDJPY,20080610,025800,106.72,106.72,106.69,106.70
USDJPY,20080610,025900,106.69,106.71,106.69,106.70
USDJPY,20080610,030000,106.70,106.70,106.69,106.70
USDJPY,20080610,030100,106.70,106.70,106.69,106.70
USDJPY,20080610,030200,106.70,106.72,106.70,106.72
USDJPY,20080610,030300,106.71,106.71,106.70,106.71
USDJPY,20080610,030400,106.72,106.72,106.71,106.71
USDJPY,20080610,030500,106.71,106.72,106.71,106.71
USDJPY,20080610,030600,106.71,106.71,106.70,106.71
USDJPY,20080610,030700,106.71,106.72,106.71,106.72
USDJPY,20080610,030800,106.72,106.72,106.72,106.72
USDJPY,20080610,030900,106.71,106.71,106.71,106.71
USDJPY,20080610,031000,106.71,106.71,106.71,106.71
USDJPY,20080610,031100,106.71,106.71,106.69,106.69
USDJPY,20080610,031200,106.70,106.72,106.70,106.71
USDJPY,20080610,031300,106.71,106.73,106.71,106.72
USDJPY,20080610,031400,106.73,106.73,106.71,106.71
USDJPY,20080610,031500,106.70,106.71,106.70,106.71
USDJPY,20080610,031600,106.70,106.70,106.70,106.70
USDJPY,20080610,031700,106.70,106.70,106.66,106.66
USDJPY,20080610,031800,106.66,106.66,106.65,106.66
USDJPY,20080610,031900,106.65,106.66,106.65,106.65
USDJPY,20080610,032000,106.64,106.64,106.63,106.64
USDJPY,20080610,032100,106.64,106.64,106.63,106.64
USDJPY,20080610,032200,106.63,106.65,106.63,106.64
USDJPY,20080610,032300,106.64,106.64,106.63,106.64
USDJPY,20080610,032400,106.65,106.65,106.65,106.65
USDJPY,20080610,032500,106.65,106.65,106.65,106.65
USDJPY,20080610,032600,106.66,106.67,106.66,106.66
USDJPY,20080610,032700,106.67,106.67,106.66,106.66
USDJPY,20080610,032800,106.66,106.66,106.64,106.65
USDJPY,20080610,032900,106.64,106.65,106.64,106.64
USDJPY,20080610,033000,106.64,106.65,106.64,106.64
USDJPY,20080610,033100,106.65,106.65,106.64,106.65
USDJPY,20080610,033200,106.64,106.64,106.64,106.64
USDJPY,20080610,033300,106.64,106.64,106.63,106.63
USDJPY,20080610,033400,106.63,106.63,106.60,106.60
USDJPY,20080610,033500,106.61,106.62,106.61,106.61
USDJPY,20080610,033600,106.61,106.67,106.61,106.67
USDJPY,20080610,033700,106.67,106.69,106.67,106.68
USDJPY,20080610,033800,106.68,106.69,106.68,106.68
USDJPY,20080610,033900,106.68,106.69,106.68,106.69
USDJPY,20080610,034000,106.69,106.69,106.68,106.68
USDJPY,20080610,034100,106.69,106.69,106.68,106.68
USDJPY,20080610,034200,106.69,106.69,106.68,106.69
USDJPY,20080610,034300,106.69,106.69,106.67,106.67
USDJPY,20080610,034400,106.67,106.67,106.66,106.67
USDJPY,20080610,034500,106.67,106.67,106.67,106.67
USDJPY,20080610,034600,106.66,106.67,106.66,106.66
USDJPY,20080610,034700,106.65,106.65,106.65,106.65
USDJPY,20080610,034800,106.65,106.65,106.64,106.64
USDJPY,20080610,034900,106.65,106.65,106.63,106.63
USDJPY,20080610,035000,106.63,106.63,106.63,106.63
USDJPY,20080610,035100,106.62,106.62,106.61,106.61
USDJPY,20080610,035200,106.60,106.60,106.59,106.60
USDJPY,20080610,035300,106.61,106.63,106.61,106.61
USDJPY,20080610,035400,106.62,106.62,106.60,106.60
USDJPY,20080610,035500,106.59,106.60,106.58,106.58
USDJPY,20080610,035600,106.58,106.58,106.54,106.55
USDJPY,20080610,035700,106.54,106.55,106.52,106.54
USDJPY,20080610,035800,106.54,106.55,106.54,106.54
USDJPY,20080610,035900,106.55,106.55,106.54,106.54
USDJPY,20080610,040000,106.54,106.55,106.54,106.54
USDJPY,20080610,040100,106.55,106.56,106.55,106.55
USDJPY,20080610,040200,106.55,106.56,106.55,106.56
USDJPY,20080610,040300,106.55,106.56,106.55,106.56
USDJPY,20080610,040400,106.56,106.59,106.56,106.59
USDJPY,20080610,040500,106.60,106.60,106.56,106.58
USDJPY,20080610,040600,106.57,106.57,106.54,106.54
USDJPY,20080610,040700,106.54,106.54,106.54,106.54
USDJPY,20080610,040800,106.53,106.53,106.52,106.52
USDJPY,20080610,040900,106.52,106.56,106.52,106.56
USDJPY,20080610,041000,106.56,106.56,106.55,106.56
USDJPY,20080610,041100,106.56,106.57,106.56,106.57
USDJPY,20080610,041200,106.58,106.58,106.56,106.56
USDJPY,20080610,041300,106.55,106.56,106.54,106.55
USDJPY,20080610,041400,106.56,106.57,106.56,106.57
USDJPY,20080610,041500,106.56,106.60,106.56,106.60
USDJPY,20080610,041600,106.61,106.62,106.60,106.62
USDJPY,20080610,041700,106.61,106.61,106.60,106.60
USDJPY,20080610,041800,106.60,106.60,106.58,106.58
USDJPY,20080610,041900,106.58,106.59,106.58,106.59
USDJPY,20080610,042000,106.60,106.61,106.60,106.61
USDJPY,20080610,042100,106.60,106.61,106.59,106.60
USDJPY,20080610,042200,106.61,106.61,106.61,106.61
USDJPY,20080610,042300,106.61,106.62,106.61,106.62
USDJPY,20080610,042400,106.63,106.63,106.62,106.63
USDJPY,20080610,042500,106.64,106.66,106.63,106.66
USDJPY,20080610,042600,106.67,106.67,106.67,106.67
USDJPY,20080610,042700,106.67,106.67,106.66,106.67
USDJPY,20080610,042800,106.66,106.66,106.63,106.63
USDJPY,20080610,042900,106.62,106.63,106.62,106.62
USDJPY,20080610,043000,106.62,106.62,106.62,106.62
USDJPY,20080610,043100,106.62,106.63,106.62,106.63
USDJPY,20080610,043200,106.64,106.67,106.64,106.65
USDJPY,20080610,043300,106.64,106.66,106.64,106.65
USDJPY,20080610,043400,106.64,106.66,106.64,106.66
USDJPY,20080610,043500,106.66,106.68,106.66,106.67
USDJPY,20080610,043600,106.68,106.68,106.66,106.66
USDJPY,20080610,043700,106.66,106.66,106.66,106.66
USDJPY,20080610,043800,106.66,106.66,106.65,106.65
USDJPY,20080610,043900,106.64,106.65,106.64,106.64
USDJPY,20080610,044000,106.64,106.65,106.64,106.65
USDJPY,20080610,044100,106.64,106.65,106.64,106.65
USDJPY,20080610,044200,106.65,106.66,106.64,106.66
USDJPY,20080610,044300,106.67,106.67,106.66,106.67
USDJPY,20080610,044400,106.67,106.67,106.67,106.67
USDJPY,20080610,044500,106.67,106.70,106.67,106.69
USDJPY,20080610,044600,106.68,106.69,106.67,106.68
USDJPY,20080610,044700,106.67,106.68,106.67,106.68
USDJPY,20080610,044800,106.68,106.68,106.68,106.68
USDJPY,20080610,044900,106.68,106.69,106.68,106.68
USDJPY,20080610,045000,106.68,106.68,106.68,106.68
USDJPY,20080610,045100,106.68,106.68,106.67,106.67
USDJPY,20080610,045200,106.68,106.68,106.67,106.68
USDJPY,20080610,045300,106.69,106.71,106.69,106.71
USDJPY,20080610,045400,106.71,106.71,106.70,106.70
USDJPY,20080610,045500,106.70,106.70,106.70,106.70
USDJPY,20080610,045600,106.70,106.71,106.70,106.70
USDJPY,20080610,045700,106.70,106.70,106.70,106.70
USDJPY,20080610,045800,106.70,106.70,106.69,106.70
USDJPY,20080610,045900,106.70,106.71,106.70,106.71
USDJPY,20080610,050000,106.71,106.71,106.71,106.71
USDJPY,20080610,050100,106.72,106.72,106.71,106.71
USDJPY,20080610,050200,106.71,106.71,106.70,106.70
USDJPY,20080610,050300,106.70,106.70,106.70,106.70
USDJPY,20080610,050400,106.71,106.71,106.70,106.70
USDJPY,20080610,050500,106.70,106.70,106.70,106.70
USDJPY,20080610,050600,106.69,106.69,106.69,106.69
USDJPY,20080610,050700,106.69,106.70,106.69,106.70
USDJPY,20080610,050800,106.69,106.70,106.68,106.68
USDJPY,20080610,050900,106.68,106.70,106.68,106.69
USDJPY,20080610,051000,106.70,106.73,106.70,106.73
USDJPY,20080610,051100,106.72,106.73,106.71,106.73
USDJPY,20080610,051200,106.73,106.74,106.73,106.73
USDJPY,20080610,051300,106.74,106.74,106.73,106.73
USDJPY,20080610,051400,106.72,106.72,106.70,106.72
USDJPY,20080610,051500,106.72,106.74,106.72,106.73
USDJPY,20080610,051600,106.73,106.73,106.71,106.71
USDJPY,20080610,051700,106.71,106.71,106.69,106.69
USDJPY,20080610,051800,106.68,106.69,106.68,106.68
USDJPY,20080610,051900,106.67,106.68,106.67,106.68
USDJPY,20080610,052000,106.68,106.73,106.68,106.71
USDJPY,20080610,052100,106.70,106.71,106.70,106.71
USDJPY,20080610,052200,106.71,106.71,106.70,106.70
USDJPY,20080610,052300,106.71,106.71,106.69,106.69
USDJPY,20080610,052400,106.68,106.69,106.67,106.68
USDJPY,20080610,052500,106.68,106.70,106.68,106.70
USDJPY,20080610,052600,106.70,106.70,106.68,106.68
USDJPY,20080610,052700,106.67,106.69,106.67,106.69
USDJPY,20080610,052800,106.68,106.68,106.68,106.68
USDJPY,20080610,052900,106.68,106.68,106.68,106.68
USDJPY,20080610,053000,106.68,106.68,106.68,106.68
USDJPY,20080610,053100,106.69,106.69,106.68,106.68
USDJPY,20080610,053200,106.68,106.69,106.68,106.68
USDJPY,20080610,053300,106.67,106.67,106.67,106.67
USDJPY,20080610,053400,106.67,106.68,106.65,106.65
USDJPY,20080610,053500,106.65,106.65,106.65,106.65
USDJPY,20080610,053600,106.65,106.66,106.65,106.66
USDJPY,20080610,053700,106.66,106.67,106.66,106.66
USDJPY,20080610,053800,106.66,106.66,106.66,106.66
USDJPY,20080610,053900,106.66,106.66,106.65,106.65
USDJPY,20080610,054000,106.66,106.68,106.66,106.67
USDJPY,20080610,054100,106.67,106.67,106.66,106.66
USDJPY,20080610,054200,106.66,106.66,106.66,106.66
USDJPY,20080610,054300,106.67,106.67,106.67,106.67
USDJPY,20080610,054400,106.66,106.66,106.65,106.65
USDJPY,20080610,054500,106.65,106.66,106.65,106.65
USDJPY,20080610,054600,106.66,106.66,106.66,106.66
USDJPY,20080610,054700,106.67,106.67,106.67,106.67
USDJPY,20080610,054800,106.67,106.70,106.67,106.69
USDJPY,20080610,054900,106.68,106.68,106.66,106.67
USDJPY,20080610,055000,106.67,106.67,106.65,106.65
USDJPY,20080610,055100,106.64,106.64,106.64,106.64
USDJPY,20080610,055200,106.64,106.64,106.62,106.63
USDJPY,20080610,055300,106.64,106.64,106.63,106.63
USDJPY,20080610,055400,106.63,106.63,106.63,106.63
USDJPY,20080610,055500,106.63,106.64,106.63,106.64
USDJPY,20080610,055600,106.63,106.63,106.62,106.62
USDJPY,20080610,055700,106.62,106.64,106.62,106.64
USDJPY,20080610,055800,106.65,106.66,106.65,106.66
USDJPY,20080610,055900,106.65,106.66,106.65,106.66
USDJPY,20080610,060000,106.67,106.68,106.67,106.67
USDJPY,20080610,060100,106.67,106.67,106.67,106.67
USDJPY,20080610,060200,106.67,106.68,106.66,106.67
USDJPY,20080610,060300,106.68,106.69,106.68,106.68
USDJPY,20080610,060400,106.67,106.69,106.67,106.69
USDJPY,20080610,060500,106.70,106.70,106.69,106.70
USDJPY,20080610,060600,106.69,106.69,106.67,106.67
USDJPY,20080610,060700,106.68,106.68,106.67,106.67
USDJPY,20080610,060800,106.67,106.67,106.64,106.65
USDJPY,20080610,060900,106.65,106.66,106.65,106.66
USDJPY,20080610,061000,106.67,106.68,106.66,106.68
USDJPY,20080610,061100,106.68,106.71,106.68,106.71
USDJPY,20080610,061200,106.70,106.70,106.69,106.70
USDJPY,20080610,061300,106.70,106.70,106.69,106.69
USDJPY,20080610,061400,106.70,106.70,106.69,106.69
USDJPY,20080610,061500,106.70,106.70,106.69,106.70
USDJPY,20080610,061600,106.70,106.70,106.70,106.70
USDJPY,20080610,061700,106.70,106.72,106.70,106.70
USDJPY,20080610,061800,106.69,106.71,106.69,106.71
USDJPY,20080610,061900,106.70,106.71,106.70,106.70
USDJPY,20080610,062000,106.71,106.71,106.70,106.70
USDJPY,20080610,062100,106.71,106.74,106.71,106.73
USDJPY,20080610,062200,106.72,106.72,106.71,106.71
USDJPY,20080610,062300,106.70,106.70,106.68,106.68
USDJPY,20080610,062400,106.68,106.70,106.68,106.70
USDJPY,20080610,062500,106.69,106.71,106.69,106.69
USDJPY,20080610,062600,106.69,106.69,106.68,106.68
USDJPY,20080610,062700,106.68,106.69,106.68,106.69
USDJPY,20080610,062800,106.68,106.70,106.68,106.70
USDJPY,20080610,062900,106.69,106.72,106.69,106.71
USDJPY,20080610,063000,106.72,106.72,106.72,106.72
USDJPY,20080610,063100,106.72,106.72,106.71,106.72
USDJPY,20080610,063200,106.71,106.72,106.71,106.71
USDJPY,20080610,063300,106.72,106.72,106.71,106.72
USDJPY,20080610,063400,106.73,106.75,106.73,106.74
USDJPY,20080610,063500,106.74,106.75,106.74,106.74
USDJPY,20080610,063600,106.74,106.74,106.72,106.73
USDJPY,20080610,063700,106.73,106.74,106.73,106.74
USDJPY,20080610,063800,106.74,106.74,106.74,106.74
USDJPY,20080610,063900,106.74,106.75,106.74,106.74
USDJPY,20080610,064000,106.74,106.74,106.72,106.73
USDJPY,20080610,064100,106.72,106.74,106.72,106.73
USDJPY,20080610,064200,106.73,106.74,106.73,106.74
USDJPY,20080610,064300,106.73,106.74,106.73,106.73
USDJPY,20080610,064400,106.73,106.73,106.73,106.73
USDJPY,20080610,064500,106.74,106.74,106.74,106.74
USDJPY,20080610,064600,106.74,106.74,106.74,106.74
USDJPY,20080610,064700,106.73,106.73,106.72,106.72
USDJPY,20080610,064800,106.73,106.74,106.72,106.73
USDJPY,20080610,064900,106.72,106.73,106.72,106.73
USDJPY,20080610,065000,106.73,106.74,106.73,106.74
USDJPY,20080610,065100,106.74,106.74,106.73,106.73
USDJPY,20080610,065200,106.74,106.75,106.74,106.75
USDJPY,20080610,065300,106.76,106.77,106.75,106.76
USDJPY,20080610,065400,106.76,106.76,106.76,106.76
USDJPY,20080610,065500,106.75,106.75,106.73,106.73
USDJPY,20080610,065600,106.73,106.73,106.71,106.72
USDJPY,20080610,065700,106.72,106.73,106.72,106.72
USDJPY,20080610,065800,106.72,106.72,106.71,106.72
USDJPY,20080610,065900,106.72,106.72,106.68,106.68
USDJPY,20080610,070000,106.67,106.68,106.65,106.67
USDJPY,20080610,070100,106.68,106.71,106.68,106.70
USDJPY,20080610,070200,106.69,106.69,106.66,106.66
USDJPY,20080610,070300,106.65,106.65,106.62,106.63
USDJPY,20080610,070400,106.64,106.67,106.63,106.66
USDJPY,20080610,070500,106.66,106.66,106.66,106.66
USDJPY,20080610,070600,106.65,106.66,106.64,106.66
USDJPY,20080610,070700,106.66,106.68,106.66,106.67
USDJPY,20080610,070800,106.68,106.68,106.67,106.67
USDJPY,20080610,070900,106.66,106.66,106.61,106.61
USDJPY,20080610,071000,106.61,106.61,106.59,106.61
USDJPY,20080610,071100,106.60,106.62,106.60,106.62
USDJPY,20080610,071200,106.62,106.62,106.61,106.61
USDJPY,20080610,071300,106.62,106.62,106.62,106.62
USDJPY,20080610,071400,106.63,106.64,106.62,106.64
USDJPY,20080610,071500,106.64,106.67,106.63,106.67
USDJPY,20080610,071600,106.68,106.68,106.64,106.64
USDJPY,20080610,071700,106.63,106.67,106.63,106.67
USDJPY,20080610,071800,106.68,106.69,106.67,106.68
USDJPY,20080610,071900,106.68,106.68,106.67,106.68
USDJPY,20080610,072000,106.67,106.70,106.67,106.70
USDJPY,20080610,072100,106.71,106.72,106.71,106.71
USDJPY,20080610,072200,106.71,106.75,106.71,106.73
USDJPY,20080610,072300,106.72,106.74,106.72,106.74
USDJPY,20080610,072400,106.74,106.74,106.73,106.74
USDJPY,20080610,072500,106.73,106.74,106.73,106.74
USDJPY,20080610,072600,106.73,106.74,106.72,106.72
USDJPY,20080610,072700,106.73,106.75,106.72,106.75
USDJPY,20080610,072800,106.75,106.75,106.75,106.75
USDJPY,20080610,072900,106.75,106.76,106.75,106.75
USDJPY,20080610,073000,106.74,106.75,106.74,106.75
USDJPY,20080610,073100,106.75,106.75,106.74,106.74
USDJPY,20080610,073200,106.74,106.75,106.74,106.75
USDJPY,20080610,073300,106.74,106.75,106.74,106.75
USDJPY,20080610,073400,106.76,106.76,106.74,106.74
USDJPY,20080610,073500,106.74,106.74,106.72,106.72
USDJPY,20080610,073600,106.72,106.72,106.68,106.68
USDJPY,20080610,073700,106.67,106.69,106.67,106.68
USDJPY,20080610,073800,106.68,106.68,106.67,106.67
USDJPY,20080610,073900,106.66,106.67,106.66,106.67
USDJPY,20080610,074000,106.68,106.68,106.67,106.68
USDJPY,20080610,074100,106.69,106.71,106.69,106.70
USDJPY,20080610,074200,106.69,106.70,106.69,106.69
USDJPY,20080610,074300,106.70,106.70,106.69,106.69
USDJPY,20080610,074400,106.70,106.70,106.69,106.70
USDJPY,20080610,074500,106.71,106.71,106.70,106.71
USDJPY,20080610,074600,106.71,106.73,106.71,106.73
USDJPY,20080610,074700,106.72,106.74,106.72,106.74
USDJPY,20080610,074800,106.73,106.74,106.73,106.74
USDJPY,20080610,074900,106.75,106.75,106.74,106.74
USDJPY,20080610,075000,106.75,106.76,106.75,106.75
USDJPY,20080610,075100,106.75,106.75,106.74,106.74
USDJPY,20080610,075200,106.75,106.75,106.75,106.75
USDJPY,20080610,075300,106.75,106.75,106.74,106.74
USDJPY,20080610,075400,106.74,106.74,106.74,106.74
USDJPY,20080610,075500,106.74,106.74,106.73,106.73
USDJPY,20080610,075600,106.73,106.76,106.73,106.75
USDJPY,20080610,075700,106.75,106.75,106.75,106.75
USDJPY,20080610,075800,106.76,106.76,106.75,106.75
USDJPY,20080610,075900,106.76,106.76,106.75,106.75
USDJPY,20080610,080000,106.75,106.75,106.75,106.75
USDJPY,20080610,080100,106.75,106.75,106.74,106.75
USDJPY,20080610,080200,106.75,106.76,106.75,106.76
USDJPY,20080610,080300,106.77,106.79,106.77,106.78
USDJPY,20080610,080400,106.78,106.78,106.76,106.76
USDJPY,20080610,080500,106.75,106.76,106.75,106.76
USDJPY,20080610,080600,106.77,106.78,106.76,106.77
USDJPY,20080610,080700,106.76,106.77,106.76,106.77
USDJPY,20080610,080800,106.78,106.79,106.77,106.78
USDJPY,20080610,080900,106.77,106.79,106.77,106.78
USDJPY,20080610,081000,106.79,106.79,106.75,106.76
USDJPY,20080610,081100,106.75,106.77,106.75,106.75
USDJPY,20080610,081200,106.75,106.75,106.69,106.70
USDJPY,20080610,081300,106.71,106.73,106.71,106.72
USDJPY,20080610,081400,106.71,106.71,106.68,106.70
USDJPY,20080610,081500,106.69,106.70,106.67,106.70
USDJPY,20080610,081600,106.71,106.71,106.70,106.71
USDJPY,20080610,081700,106.72,106.74,106.72,106.74
USDJPY,20080610,081800,106.73,106.73,106.71,106.73
USDJPY,20080610,081900,106.73,106.74,106.73,106.74
USDJPY,20080610,082000,106.74,106.75,106.74,106.75
USDJPY,20080610,082100,106.75,106.75,106.75,106.75
USDJPY,20080610,082200,106.76,106.76,106.74,106.74
USDJPY,20080610,082300,106.74,106.74,106.74,106.74
USDJPY,20080610,082400,106.73,106.73,106.71,106.71
USDJPY,20080610,082500,106.70,106.70,106.68,106.70
USDJPY,20080610,082600,106.69,106.69,106.66,106.67
USDJPY,20080610,082700,106.68,106.69,106.67,106.67
USDJPY,20080610,082800,106.68,106.72,106.68,106.72
USDJPY,20080610,082900,106.72,106.72,106.70,106.71
USDJPY,20080610,083000,106.72,106.72,106.70,106.71
USDJPY,20080610,083100,106.72,106.72,106.69,106.70
USDJPY,20080610,083200,106.71,106.73,106.70,106.72
USDJPY,20080610,083300,106.73,106.76,106.73,106.76
USDJPY,20080610,083400,106.77,106.77,106.74,106.74
USDJPY,20080610,083500,106.75,106.78,106.75,106.78
USDJPY,20080610,083600,106.77,106.78,106.77,106.78
USDJPY,20080610,083700,106.77,106.77,106.75,106.75
USDJPY,20080610,083800,106.75,106.76,106.75,106.76
USDJPY,20080610,083900,106.75,106.77,106.75,106.76
USDJPY,20080610,084000,106.75,106.76,106.73,106.73
USDJPY,20080610,084100,106.74,106.75,106.74,106.75
USDJPY,20080610,084200,106.74,106.74,106.72,106.72
USDJPY,20080610,084300,106.73,106.73,106.72,106.73
USDJPY,20080610,084400,106.72,106.72,106.70,106.70
USDJPY,20080610,084500,106.71,106.72,106.69,106.69
USDJPY,20080610,084600,106.70,106.70,106.67,106.68
USDJPY,20080610,084700,106.67,106.69,106.67,106.69
USDJPY,20080610,084800,106.68,106.69,106.65,106.66
USDJPY,20080610,084900,106.65,106.65,106.62,106.63
USDJPY,20080610,085000,106.64,106.64,106.61,106.61
USDJPY,20080610,085100,106.60,106.61,106.56,106.56
USDJPY,20080610,085200,106.55,106.59,106.55,106.59
USDJPY,20080610,085300,106.60,106.60,106.57,106.57
USDJPY,20080610,085400,106.56,106.56,106.53,106.53
USDJPY,20080610,085500,106.52,106.53,106.51,106.53
USDJPY,20080610,085600,106.52,106.52,106.50,106.50
USDJPY,20080610,085700,106.51,106.53,106.51,106.53
USDJPY,20080610,085800,106.52,106.56,106.52,106.56
USDJPY,20080610,085900,106.55,106.60,106.55,106.60
USDJPY,20080610,090000,106.61,106.65,106.60,106.63
USDJPY,20080610,090100,106.62,106.62,106.60,106.61
USDJPY,20080610,090200,106.61,106.65,106.61,106.62
USDJPY,20080610,090300,106.63,106.63,106.62,106.62
USDJPY,20080610,090400,106.63,106.66,106.63,106.64
USDJPY,20080610,090500,106.65,106.70,106.65,106.70
USDJPY,20080610,090600,106.69,106.70,106.67,106.69
USDJPY,20080610,090700,106.68,106.68,106.67,106.67
USDJPY,20080610,090800,106.66,106.70,106.66,106.67
USDJPY,20080610,090900,106.66,106.67,106.64,106.66
USDJPY,20080610,091000,106.65,106.65,106.62,106.65
USDJPY,20080610,091100,106.64,106.67,106.64,106.66
USDJPY,20080610,091200,106.65,106.65,106.58,106.58
USDJPY,20080610,091300,106.59,106.61,106.59,106.61
USDJPY,20080610,091400,106.60,106.61,106.60,106.60
USDJPY,20080610,091500,106.61,106.61,106.58,106.58
USDJPY,20080610,091600,106.57,106.58,106.56,106.58
USDJPY,20080610,091700,106.57,106.60,106.57,106.57
USDJPY,20080610,091800,106.56,106.56,106.51,106.52
USDJPY,20080610,091900,106.53,106.57,106.53,106.56
USDJPY,20080610,092000,106.57,106.57,106.56,106.57
USDJPY,20080610,092100,106.56,106.60,106.54,106.59
USDJPY,20080610,092200,106.60,106.61,106.59,106.61
USDJPY,20080610,092300,106.62,106.67,106.62,106.67
USDJPY,20080610,092400,106.68,106.68,106.64,106.65
USDJPY,20080610,092500,106.64,106.67,106.63,106.64
USDJPY,20080610,092600,106.65,106.66,106.62,106.62
USDJPY,20080610,092700,106.61,106.64,106.60,106.63
USDJPY,20080610,092800,106.62,106.63,106.62,106.63
USDJPY,20080610,092900,106.64,106.67,106.64,106.66
USDJPY,20080610,093000,106.65,106.65,106.63,106.65
USDJPY,20080610,093100,106.66,106.68,106.66,106.68
USDJPY,20080610,093200,106.69,106.71,106.69,106.70
USDJPY,20080610,093300,106.71,106.71,106.65,106.65
USDJPY,20080610,093400,106.66,106.68,106.65,106.66
USDJPY,20080610,093500,106.65,106.68,106.65,106.67
USDJPY,20080610,093600,106.68,106.68,106.67,106.68
USDJPY,20080610,093700,106.68,106.69,106.68,106.68
USDJPY,20080610,093800,106.67,106.68,106.67,106.67
USDJPY,20080610,093900,106.67,106.67,106.66,106.66
USDJPY,20080610,094000,106.65,106.65,106.63,106.63
USDJPY,20080610,094100,106.64,106.66,106.64,106.66
USDJPY,20080610,094200,106.65,106.65,106.63,106.63
USDJPY,20080610,094300,106.62,106.64,106.62,106.63
USDJPY,20080610,094400,106.62,106.63,106.62,106.63
USDJPY,20080610,094500,106.64,106.65,106.63,106.65
USDJPY,20080610,094600,106.65,106.66,106.65,106.65
USDJPY,20080610,094700,106.65,106.65,106.63,106.64
USDJPY,20080610,094800,106.63,106.63,106.62,106.62
USDJPY,20080610,094900,106.63,106.64,106.62,106.64
USDJPY,20080610,095000,106.63,106.67,106.63,106.66
USDJPY,20080610,095100,106.67,106.69,106.65,106.65
USDJPY,20080610,095200,106.66,106.68,106.66,106.68
USDJPY,20080610,095300,106.68,106.68,106.66,106.66
USDJPY,20080610,095400,106.65,106.65,106.60,106.60
USDJPY,20080610,095500,106.61,106.62,106.61,106.61
USDJPY,20080610,095600,106.61,106.62,106.61,106.61
USDJPY,20080610,095700,106.61,106.62,106.61,106.61
USDJPY,20080610,095800,106.60,106.61,106.59,106.61
USDJPY,20080610,095900,106.61,106.63,106.61,106.62
USDJPY,20080610,100000,106.62,106.63,106.62,106.63
USDJPY,20080610,100100,106.62,106.64,106.62,106.64
USDJPY,20080610,100200,106.63,106.68,106.63,106.67
USDJPY,20080610,100300,106.66,106.66,106.65,106.66
USDJPY,20080610,100400,106.66,106.67,106.66,106.66
USDJPY,20080610,100500,106.66,106.67,106.66,106.66
USDJPY,20080610,100600,106.65,106.67,106.65,106.65
USDJPY,20080610,100700,106.66,106.66,106.63,106.63
USDJPY,20080610,100800,106.62,106.67,106.62,106.63
USDJPY,20080610,100900,106.62,106.62,106.54,106.58
USDJPY,20080610,101000,106.57,106.57,106.54,106.54
USDJPY,20080610,101100,106.54,106.57,106.53,106.57
USDJPY,20080610,101200,106.58,106.63,106.58,106.62
USDJPY,20080610,101300,106.61,106.62,106.58,106.59
USDJPY,20080610,101400,106.60,106.60,106.58,106.59
USDJPY,20080610,101500,106.60,106.60,106.59,106.59
USDJPY,20080610,101600,106.60,106.60,106.58,106.58
USDJPY,20080610,101700,106.59,106.61,106.59,106.61
USDJPY,20080610,101800,106.60,106.60,106.59,106.60
USDJPY,20080610,101900,106.59,106.60,106.59,106.60
USDJPY,20080610,102000,106.59,106.60,106.57,106.58
USDJPY,20080610,102100,106.57,106.58,106.56,106.57
USDJPY,20080610,102200,106.57,106.58,106.57,106.58
USDJPY,20080610,102300,106.59,106.59,106.57,106.58
USDJPY,20080610,102400,106.57,106.58,106.54,106.58
USDJPY,20080610,102500,106.59,106.59,106.59,106.59
USDJPY,20080610,102600,106.60,106.60,106.56,106.58
USDJPY,20080610,102700,106.57,106.59,106.56,106.58
USDJPY,20080610,102800,106.57,106.57,106.55,106.56
USDJPY,20080610,102900,106.57,106.57,106.50,106.50
USDJPY,20080610,103000,106.49,106.50,106.48,106.49
USDJPY,20080610,103100,106.48,106.50,106.48,106.50
USDJPY,20080610,103200,106.49,106.50,106.49,106.50
USDJPY,20080610,103300,106.51,106.53,106.49,106.50
USDJPY,20080610,103400,106.51,106.51,106.49,106.49
USDJPY,20080610,103500,106.48,106.48,106.44,106.44
USDJPY,20080610,103600,106.43,106.43,106.42,106.43
USDJPY,20080610,103700,106.44,106.44,106.41,106.42
USDJPY,20080610,103800,106.42,106.49,106.42,106.49
USDJPY,20080610,103900,106.48,106.48,106.42,106.43
USDJPY,20080610,104000,106.42,106.47,106.42,106.47
USDJPY,20080610,104100,106.46,106.47,106.46,106.47
USDJPY,20080610,104200,106.48,106.52,106.47,106.50
USDJPY,20080610,104300,106.51,106.51,106.49,106.49
USDJPY,20080610,104400,106.49,106.51,106.49,106.50
USDJPY,20080610,104500,106.51,106.51,106.48,106.48
USDJPY,20080610,104600,106.49,106.49,106.48,106.49
USDJPY,20080610,104700,106.50,106.50,106.46,106.47
USDJPY,20080610,104800,106.46,106.50,106.46,106.48
USDJPY,20080610,104900,106.47,106.54,106.47,106.52
USDJPY,20080610,105000,106.53,106.56,106.53,106.53
USDJPY,20080610,105100,106.53,106.56,106.53,106.56
USDJPY,20080610,105200,106.57,106.61,106.56,106.61
USDJPY,20080610,105300,106.60,106.61,106.59,106.61
USDJPY,20080610,105400,106.61,106.63,106.60,106.63
USDJPY,20080610,105500,106.62,106.62,106.59,106.60
USDJPY,20080610,105600,106.61,106.61,106.59,106.61
USDJPY,20080610,105700,106.62,106.63,106.61,106.63
USDJPY,20080610,105800,106.63,106.64,106.63,106.64
USDJPY,20080610,105900,106.63,106.63,106.60,106.61
USDJPY,20080610,110000,106.62,106.62,106.58,106.61
USDJPY,20080610,110100,106.60,106.62,106.60,106.62
USDJPY,20080610,110200,106.62,106.62,106.61,106.61
USDJPY,20080610,110300,106.62,106.63,106.62,106.63
USDJPY,20080610,110400,106.63,106.64,106.62,106.63
USDJPY,20080610,110500,106.63,106.64,106.62,106.62
USDJPY,20080610,110600,106.63,106.64,106.63,106.64
USDJPY,20080610,110700,106.64,106.65,106.64,106.65
USDJPY,20080610,110800,106.64,106.65,106.64,106.65
USDJPY,20080610,110900,106.64,106.65,106.64,106.64
USDJPY,20080610,111000,106.65,106.67,106.64,106.64
USDJPY,20080610,111100,106.66,106.67,106.66,106.67
USDJPY,20080610,111200,106.68,106.70,106.68,106.69
USDJPY,20080610,111300,106.68,106.69,106.68,106.69
USDJPY,20080610,111400,106.68,106.70,106.68,106.68
USDJPY,20080610,111500,106.68,106.69,106.67,106.67
USDJPY,20080610,111600,106.68,106.69,106.68,106.68
USDJPY,20080610,111700,106.67,106.67,106.66,106.66
USDJPY,20080610,111800,106.66,106.67,106.66,106.67
USDJPY,20080610,111900,106.68,106.70,106.68,106.68
USDJPY,20080610,112000,106.68,106.71,106.67,106.71
USDJPY,20080610,112100,106.71,106.71,106.69,106.69
USDJPY,20080610,112200,106.70,106.71,106.70,106.71
USDJPY,20080610,112300,106.71,106.72,106.71,106.71
USDJPY,20080610,112400,106.72,106.74,106.72,106.74
USDJPY,20080610,112500,106.75,106.75,106.75,106.75
USDJPY,20080610,112600,106.74,106.77,106.74,106.75
USDJPY,20080610,112700,106.75,106.77,106.75,106.77
USDJPY,20080610,112800,106.76,106.77,106.76,106.76
USDJPY,20080610,112900,106.78,106.78,106.74,106.75
USDJPY,20080610,113000,106.74,106.76,106.74,106.76
USDJPY,20080610,113100,106.77,106.79,106.77,106.79
USDJPY,20080610,113200,106.79,106.81,106.79,106.81
USDJPY,20080610,113300,106.82,106.89,106.82,106.88
USDJPY,20080610,113400,106.89,106.91,106.87,106.91
USDJPY,20080610,113500,106.90,106.91,106.90,106.90
USDJPY,20080610,113600,106.89,106.91,106.89,106.91
USDJPY,20080610,113700,106.92,106.94,106.92,106.92
USDJPY,20080610,113800,106.93,106.94,106.93,106.94
USDJPY,20080610,113900,106.95,106.95,106.95,106.95
USDJPY,20080610,114000,106.95,106.96,106.94,106.96
USDJPY,20080610,114100,106.95,106.96,106.95,106.95
USDJPY,20080610,114200,106.96,106.96,106.94,106.95
USDJPY,20080610,114300,106.94,106.94,106.93,106.94
USDJPY,20080610,114400,106.95,106.96,106.94,106.95
USDJPY,20080610,114500,106.94,106.95,106.94,106.95
USDJPY,20080610,114600,106.95,107.02,106.95,107.02
USDJPY,20080610,114700,107.01,107.02,106.98,106.98
USDJPY,20080610,114800,106.97,107.04,106.97,107.04
USDJPY,20080610,114900,107.06,107.11,107.06,107.10
USDJPY,20080610,115000,107.09,107.10,107.06,107.07
USDJPY,20080610,115100,107.06,107.06,107.02,107.04
USDJPY,20080610,115200,107.05,107.06,107.03,107.04
USDJPY,20080610,115300,107.03,107.03,106.97,106.98
USDJPY,20080610,115400,106.97,106.99,106.96,106.98
USDJPY,20080610,115500,106.97,107.01,106.97,107.01
USDJPY,20080610,115600,107.02,107.03,107.00,107.00
USDJPY,20080610,115700,106.99,107.00,106.99,107.00
USDJPY,20080610,115800,107.01,107.05,107.00,107.05
USDJPY,20080610,115900,107.04,107.04,107.03,107.03
USDJPY,20080610,120000,107.03,107.03,107.02,107.03
USDJPY,20080610,120100,107.02,107.04,107.02,107.03
USDJPY,20080610,120200,107.02,107.05,107.01,107.04
USDJPY,20080610,120300,107.05,107.06,107.03,107.04
USDJPY,20080610,120400,107.03,107.04,107.02,107.04
USDJPY,20080610,120500,107.03,107.04,107.02,107.02
USDJPY,20080610,120600,107.03,107.05,107.03,107.05
USDJPY,20080610,120700,107.04,107.07,107.04,107.06
USDJPY,20080610,120800,107.06,107.06,107.03,107.03
USDJPY,20080610,120900,107.02,107.04,107.02,107.04
USDJPY,20080610,121000,107.03,107.03,107.03,107.03
USDJPY,20080610,121100,107.03,107.03,107.03,107.03
USDJPY,20080610,121200,107.02,107.03,107.02,107.03
USDJPY,20080610,121300,107.03,107.03,107.02,107.02
USDJPY,20080610,121400,107.01,107.01,107.01,107.01
USDJPY,20080610,121500,107.00,107.01,107.00,107.00
USDJPY,20080610,121600,107.01,107.01,107.00,107.00
USDJPY,20080610,121700,106.99,107.00,106.99,107.00
USDJPY,20080610,121800,107.00,107.00,107.00,107.00
USDJPY,20080610,121900,107.00,107.01,107.00,107.01
USDJPY,20080610,122000,107.00,107.00,106.99,106.99
USDJPY,20080610,122100,106.98,106.99,106.97,106.98
USDJPY,20080610,122200,106.97,106.97,106.96,106.96
USDJPY,20080610,122300,106.97,107.01,106.97,107.00
USDJPY,20080610,122400,106.99,107.00,106.99,107.00
USDJPY,20080610,122500,107.01,107.07,107.01,107.05
USDJPY,20080610,122600,107.06,107.06,107.04,107.04
USDJPY,20080610,122700,107.04,107.04,106.97,106.99
USDJPY,20080610,122800,106.99,107.00,106.99,107.00
USDJPY,20080610,122900,107.01,107.01,107.00,107.00
USDJPY,20080610,123000,107.00,107.00,106.97,106.99
USDJPY,20080610,123100,106.98,106.98,106.97,106.98
USDJPY,20080610,123200,106.97,106.97,106.96,106.97
USDJPY,20080610,123300,106.97,106.97,106.94,106.94
USDJPY,20080610,123400,106.95,106.95,106.92,106.92
USDJPY,20080610,123500,106.91,106.93,106.91,106.92
USDJPY,20080610,123600,106.91,106.91,106.90,106.91
USDJPY,20080610,123700,106.90,106.91,106.90,106.90
USDJPY,20080610,123800,106.89,106.90,106.89,106.90
USDJPY,20080610,123900,106.89,106.90,106.89,106.89
USDJPY,20080610,124000,106.89,106.89,106.88,106.89
USDJPY,20080610,124100,106.89,106.89,106.87,106.88
USDJPY,20080610,124200,106.89,106.90,106.88,106.90
USDJPY,20080610,124300,106.92,106.93,106.89,106.90
USDJPY,20080610,124400,106.89,106.89,106.88,106.89
USDJPY,20080610,124500,106.88,106.90,106.88,106.90
USDJPY,20080610,124600,106.89,106.90,106.88,106.90
USDJPY,20080610,124700,106.89,106.90,106.88,106.88
USDJPY,20080610,124800,106.88,106.90,106.88,106.89
USDJPY,20080610,124900,106.89,106.89,106.89,106.89
USDJPY,20080610,125000,106.89,106.93,106.89,106.92
USDJPY,20080610,125100,106.91,106.91,106.90,106.91
USDJPY,20080610,125200,106.92,106.93,106.92,106.92
USDJPY,20080610,125300,106.91,106.91,106.89,106.90
USDJPY,20080610,125400,106.89,106.90,106.88,106.88
USDJPY,20080610,125500,106.87,106.88,106.86,106.87
USDJPY,20080610,125600,106.86,106.86,106.85,106.85
USDJPY,20080610,125700,106.86,106.86,106.85,106.85
USDJPY,20080610,125800,106.86,106.88,106.86,106.88
USDJPY,20080610,125900,106.89,106.90,106.89,106.89
USDJPY,20080610,130000,106.88,106.89,106.87,106.88
USDJPY,20080610,130100,106.87,106.90,106.87,106.90
USDJPY,20080610,130200,106.89,106.91,106.89,106.91
USDJPY,20080610,130300,106.90,106.91,106.88,106.88
USDJPY,20080610,130400,106.87,106.87,106.84,106.84
USDJPY,20080610,130500,106.83,106.85,106.82,106.82
USDJPY,20080610,130600,106.83,106.84,106.83,106.83
USDJPY,20080610,130700,106.82,106.83,106.82,106.82
USDJPY,20080610,130800,106.81,106.81,106.78,106.79
USDJPY,20080610,130900,106.79,106.81,106.78,106.81
USDJPY,20080610,131000,106.81,106.86,106.81,106.84
USDJPY,20080610,131100,106.85,106.88,106.85,106.87
USDJPY,20080610,131200,106.86,106.88,106.86,106.88
USDJPY,20080610,131300,106.87,106.87,106.87,106.87
USDJPY,20080610,131400,106.87,106.87,106.84,106.84
USDJPY,20080610,131500,106.83,106.84,106.81,106.82
USDJPY,20080610,131600,106.81,106.82,106.80,106.80
USDJPY,20080610,131700,106.79,106.79,106.78,106.78
USDJPY,20080610,131800,106.79,106.79,106.75,106.78
USDJPY,20080610,131900,106.77,106.79,106.76,106.79
USDJPY,20080610,132000,106.78,106.81,106.77,106.78
USDJPY,20080610,132100,106.79,106.81,106.79,106.81
USDJPY,20080610,132200,106.81,106.85,106.81,106.84
USDJPY,20080610,132300,106.85,106.85,106.82,106.82
USDJPY,20080610,132400,106.81,106.84,106.81,106.83
USDJPY,20080610,132500,106.84,106.85,106.82,106.82
USDJPY,20080610,132600,106.81,106.81,106.78,106.79
USDJPY,20080610,132700,106.78,106.79,106.78,106.78
USDJPY,20080610,132800,106.79,106.80,106.78,106.80
USDJPY,20080610,132900,106.79,106.80,106.79,106.80
USDJPY,20080610,133000,106.81,106.82,106.80,106.81
USDJPY,20080610,133100,106.82,106.84,106.82,106.84
USDJPY,20080610,133200,106.83,106.83,106.83,106.83
USDJPY,20080610,133300,106.84,106.85,106.83,106.84
USDJPY,20080610,133400,106.85,106.85,106.84,106.84
USDJPY,20080610,133500,106.85,106.86,106.84,106.84
USDJPY,20080610,133600,106.84,106.85,106.84,106.85
USDJPY,20080610,133700,106.84,106.85,106.83,106.83
USDJPY,20080610,133800,106.82,106.83,106.79,106.79
USDJPY,20080610,133900,106.78,106.79,106.78,106.79
USDJPY,20080610,134000,106.80,106.81,106.80,106.80
USDJPY,20080610,134100,106.81,106.81,106.80,106.80
USDJPY,20080610,134200,106.81,106.84,106.81,106.84
USDJPY,20080610,134300,106.85,106.86,106.85,106.86
USDJPY,20080610,134400,106.85,106.85,106.83,106.83
USDJPY,20080610,134500,106.83,106.84,106.83,106.83
USDJPY,20080610,134600,106.83,106.83,106.82,106.82
USDJPY,20080610,134700,106.81,106.81,106.81,106.81
USDJPY,20080610,134800,106.81,106.82,106.81,106.82
USDJPY,20080610,134900,106.83,106.83,106.83,106.83
USDJPY,20080610,135000,106.82,106.82,106.81,106.82
USDJPY,20080610,135100,106.81,106.84,106.81,106.84
USDJPY,20080610,135200,106.85,106.85,106.82,106.83
USDJPY,20080610,135300,106.83,106.83,106.81,106.81
USDJPY,20080610,135400,106.82,106.85,106.81,106.85
USDJPY,20080610,135500,106.84,106.85,106.81,106.81
USDJPY,20080610,135600,106.82,106.82,106.81,106.81
USDJPY,20080610,135700,106.80,106.80,106.77,106.78
USDJPY,20080610,135800,106.79,106.79,106.78,106.78
USDJPY,20080610,135900,106.79,106.79,106.78,106.78
USDJPY,20080610,140000,106.79,106.83,106.79,106.83
USDJPY,20080610,140100,106.83,106.83,106.80,106.80
USDJPY,20080610,140200,106.80,106.81,106.80,106.80
USDJPY,20080610,140300,106.79,106.79,106.78,106.78
USDJPY,20080610,140400,106.78,106.78,106.77,106.78
USDJPY,20080610,140500,106.78,106.79,106.78,106.79
USDJPY,20080610,140600,106.78,106.78,106.77,106.78
USDJPY,20080610,140700,106.78,106.78,106.77,106.77
USDJPY,20080610,140800,106.77,106.78,106.76,106.77
USDJPY,20080610,140900,106.76,106.78,106.76,106.77
USDJPY,20080610,141000,106.77,106.78,106.77,106.78
USDJPY,20080610,141100,106.77,106.77,106.74,106.75
USDJPY,20080610,141200,106.75,106.78,106.75,106.78
USDJPY,20080610,141300,106.79,106.79,106.76,106.76
USDJPY,20080610,141400,106.77,106.77,106.76,106.76
USDJPY,20080610,141500,106.77,106.78,106.76,106.76
USDJPY,20080610,141600,106.76,106.76,106.74,106.75
USDJPY,20080610,141700,106.74,106.76,106.74,106.75
USDJPY,20080610,141800,106.76,106.77,106.76,106.76
USDJPY,20080610,141900,106.77,106.77,106.76,106.76
USDJPY,20080610,142000,106.76,106.78,106.76,106.78
USDJPY,20080610,142100,106.79,106.79,106.77,106.77
USDJPY,20080610,142200,106.78,106.78,106.76,106.76
USDJPY,20080610,142300,106.75,106.76,106.75,106.75
USDJPY,20080610,142400,106.75,106.76,106.75,106.76
USDJPY,20080610,142500,106.75,106.76,106.75,106.76
USDJPY,20080610,142600,106.75,106.77,106.75,106.77
USDJPY,20080610,142700,106.78,106.80,106.78,106.79
USDJPY,20080610,142800,106.78,106.79,106.78,106.79
USDJPY,20080610,142900,106.80,106.80,106.76,106.76
USDJPY,20080610,143000,106.77,106.79,106.77,106.79
USDJPY,20080610,143100,106.78,106.80,106.74,106.75
USDJPY,20080610,143200,106.74,106.83,106.74,106.83
USDJPY,20080610,143300,106.82,106.86,106.82,106.86
USDJPY,20080610,143400,106.87,106.87,106.79,106.79
USDJPY,20080610,143500,106.80,106.83,106.79,106.79
USDJPY,20080610,143600,106.80,106.80,106.78,106.80
USDJPY,20080610,143700,106.81,106.81,106.76,106.76
USDJPY,20080610,143800,106.75,106.81,106.75,106.76
USDJPY,20080610,143900,106.77,106.79,106.77,106.78
USDJPY,20080610,144000,106.79,106.80,106.78,106.80
USDJPY,20080610,144100,106.79,106.80,106.78,106.80
USDJPY,20080610,144200,106.79,106.79,106.74,106.74
USDJPY,20080610,144300,106.73,106.73,106.69,106.69
USDJPY,20080610,144400,106.70,106.70,106.69,106.70
USDJPY,20080610,144500,106.71,106.71,106.69,106.70
USDJPY,20080610,144600,106.69,106.74,106.68,106.73
USDJPY,20080610,144700,106.72,106.72,106.67,106.67
USDJPY,20080610,144800,106.68,106.68,106.64,106.64
USDJPY,20080610,144900,106.65,106.66,106.63,106.63
USDJPY,20080610,145000,106.62,106.66,106.62,106.66
USDJPY,20080610,145100,106.65,106.65,106.62,106.63
USDJPY,20080610,145200,106.63,106.66,106.63,106.65
USDJPY,20080610,145300,106.66,106.67,106.64,106.66
USDJPY,20080610,145400,106.67,106.69,106.66,106.69
USDJPY,20080610,145500,106.68,106.69,106.66,106.67
USDJPY,20080610,145600,106.68,106.70,106.67,106.70
USDJPY,20080610,145700,106.69,106.70,106.67,106.69
USDJPY,20080610,145800,106.70,106.70,106.67,106.67
USDJPY,20080610,145900,106.68,106.69,106.68,106.69
USDJPY,20080610,150000,106.69,106.71,106.69,106.71
USDJPY,20080610,150100,106.72,106.74,106.72,106.74
USDJPY,20080610,150200,106.73,106.73,106.65,106.69
USDJPY,20080610,150300,106.70,106.73,106.68,106.69
USDJPY,20080610,150400,106.70,106.74,106.68,106.74
USDJPY,20080610,150500,106.73,106.73,106.71,106.73
USDJPY,20080610,150600,106.74,106.78,106.74,106.78
USDJPY,20080610,150700,106.78,106.79,106.77,106.79
USDJPY,20080610,150800,106.78,106.79,106.77,106.78
USDJPY,20080610,150900,106.79,106.79,106.77,106.79
USDJPY,20080610,151000,106.80,106.81,106.77,106.77
USDJPY,20080610,151100,106.76,106.76,106.73,106.73
USDJPY,20080610,151200,106.72,106.72,106.71,106.71
USDJPY,20080610,151300,106.70,106.73,106.70,106.72
USDJPY,20080610,151400,106.73,106.73,106.71,106.73
USDJPY,20080610,151500,106.74,106.78,106.74,106.78
USDJPY,20080610,151600,106.79,106.79,106.73,106.74
USDJPY,20080610,151700,106.75,106.81,106.74,106.81
USDJPY,20080610,151800,106.80,106.81,106.80,106.81
USDJPY,20080610,151900,106.81,106.81,106.79,106.80
USDJPY,20080610,152000,106.81,106.81,106.80,106.80
USDJPY,20080610,152100,106.79,106.79,106.77,106.79
USDJPY,20080610,152200,106.80,106.85,106.80,106.85
USDJPY,20080610,152300,106.84,106.89,106.82,106.89
USDJPY,20080610,152400,106.88,106.91,106.86,106.91
USDJPY,20080610,152500,106.90,106.93,106.88,106.90
USDJPY,20080610,152600,106.91,106.93,106.91,106.93
USDJPY,20080610,152700,106.93,106.93,106.91,106.92
USDJPY,20080610,152800,106.93,106.94,106.93,106.93
USDJPY,20080610,152900,106.92,106.92,106.88,106.88
USDJPY,20080610,153000,106.89,106.90,106.88,106.89
USDJPY,20080610,153100,106.90,106.92,106.89,106.89
USDJPY,20080610,153200,106.90,106.90,106.86,106.86
USDJPY,20080610,153300,106.85,106.88,106.84,106.87
USDJPY,20080610,153400,106.86,106.88,106.86,106.87
USDJPY,20080610,153500,106.88,106.91,106.88,106.88
USDJPY,20080610,153600,106.87,106.90,106.87,106.90
USDJPY,20080610,153700,106.91,106.94,106.89,106.94
USDJPY,20080610,153800,106.95,106.95,106.94,106.95
USDJPY,20080610,153900,106.95,106.95,106.94,106.95
USDJPY,20080610,154000,106.94,106.94,106.93,106.94
USDJPY,20080610,154100,106.93,106.93,106.90,106.92
USDJPY,20080610,154200,106.91,106.92,106.89,106.89
USDJPY,20080610,154300,106.90,106.91,106.87,106.87
USDJPY,20080610,154400,106.88,106.92,106.88,106.92
USDJPY,20080610,154500,106.91,106.92,106.90,106.92
USDJPY,20080610,154600,106.91,106.91,106.87,106.87
USDJPY,20080610,154700,106.86,106.89,106.85,106.88
USDJPY,20080610,154800,106.89,106.90,106.87,106.88
USDJPY,20080610,154900,106.89,106.92,106.88,106.90
USDJPY,20080610,155000,106.91,106.92,106.90,106.90
USDJPY,20080610,155100,106.90,106.92,106.89,106.92
USDJPY,20080610,155200,106.93,106.94,106.93,106.93
USDJPY,20080610,155300,106.94,106.94,106.92,106.92
USDJPY,20080610,155400,106.91,106.91,106.89,106.91
USDJPY,20080610,155500,106.90,106.91,106.90,106.90
USDJPY,20080610,155600,106.89,106.89,106.88,106.89
USDJPY,20080610,155700,106.88,106.88,106.85,106.85
USDJPY,20080610,155800,106.86,106.88,106.86,106.87
USDJPY,20080610,155900,106.86,106.86,106.84,106.84
USDJPY,20080610,160000,106.83,106.84,106.81,106.83
USDJPY,20080610,160100,106.84,106.87,106.84,106.87
USDJPY,20080610,160200,106.88,106.89,106.85,106.88
USDJPY,20080610,160300,106.87,106.87,106.84,106.84
USDJPY,20080610,160400,106.83,106.83,106.81,106.83
USDJPY,20080610,160500,106.82,106.86,106.82,106.86
USDJPY,20080610,160600,106.87,106.87,106.83,106.84
USDJPY,20080610,160700,106.85,106.88,106.85,106.87
USDJPY,20080610,160800,106.88,106.89,106.87,106.89
USDJPY,20080610,160900,106.88,106.90,106.88,106.89
USDJPY,20080610,161000,106.88,106.92,106.86,106.90
USDJPY,20080610,161100,106.91,106.93,106.90,106.93
USDJPY,20080610,161200,106.94,106.94,106.91,106.94
USDJPY,20080610,161300,106.95,106.95,106.94,106.94
USDJPY,20080610,161400,106.94,106.96,106.94,106.96
USDJPY,20080610,161500,106.97,107.07,106.97,107.07
USDJPY,20080610,161600,107.06,107.08,107.05,107.07
USDJPY,20080610,161700,107.06,107.07,107.05,107.07
USDJPY,20080610,161800,107.08,107.11,107.08,107.09
USDJPY,20080610,161900,107.10,107.11,107.09,107.10
USDJPY,20080610,162000,107.11,107.15,107.09,107.10
USDJPY,20080610,162100,107.09,107.09,107.04,107.06
USDJPY,20080610,162200,107.07,107.07,107.05,107.05
USDJPY,20080610,162300,107.04,107.04,107.03,107.04
USDJPY,20080610,162400,107.05,107.08,107.04,107.06
USDJPY,20080610,162500,107.05,107.08,107.04,107.08
USDJPY,20080610,162600,107.07,107.11,107.06,107.07
USDJPY,20080610,162700,107.08,107.10,107.08,107.09
USDJPY,20080610,162800,107.10,107.10,107.09,107.09
USDJPY,20080610,162900,107.10,107.10,107.08,107.10
USDJPY,20080610,163000,107.10,107.10,107.09,107.09
USDJPY,20080610,163100,107.10,107.10,107.07,107.08
USDJPY,20080610,163200,107.07,107.07,107.05,107.06
USDJPY,20080610,163300,107.05,107.06,107.04,107.04
USDJPY,20080610,163400,107.03,107.04,107.00,107.00
USDJPY,20080610,163500,106.99,107.01,106.98,106.98
USDJPY,20080610,163600,106.97,106.97,106.90,106.90
USDJPY,20080610,163700,106.90,106.98,106.90,106.98
USDJPY,20080610,163800,106.97,107.02,106.96,107.02
USDJPY,20080610,163900,107.01,107.01,106.98,106.99
USDJPY,20080610,164000,107.00,107.05,107.00,107.04
USDJPY,20080610,164100,107.05,107.05,107.02,107.05
USDJPY,20080610,164200,107.04,107.04,107.01,107.04
USDJPY,20080610,164300,107.03,107.03,107.02,107.02
USDJPY,20080610,164400,107.03,107.04,107.01,107.04
USDJPY,20080610,164500,107.04,107.04,107.04,107.04
USDJPY,20080610,164600,107.05,107.07,107.05,107.07
USDJPY,20080610,164700,107.06,107.07,107.05,107.06
USDJPY,20080610,164800,107.05,107.10,107.05,107.08
USDJPY,20080610,164900,107.09,107.11,107.09,107.10
USDJPY,20080610,165000,107.09,107.11,107.08,107.10
USDJPY,20080610,165100,107.09,107.11,107.08,107.11
USDJPY,20080610,165200,107.10,107.11,107.10,107.11
USDJPY,20080610,165300,107.10,107.11,107.07,107.07
USDJPY,20080610,165400,107.06,107.08,107.06,107.08
USDJPY,20080610,165500,107.07,107.12,107.07,107.11
USDJPY,20080610,165600,107.10,107.13,107.10,107.13
USDJPY,20080610,165700,107.12,107.13,107.09,107.13
USDJPY,20080610,165800,107.12,107.13,107.10,107.13
USDJPY,20080610,165900,107.14,107.16,107.14,107.15
USDJPY,20080610,170000,107.14,107.16,107.12,107.15
USDJPY,20080610,170100,107.16,107.16,107.14,107.14
USDJPY,20080610,170200,107.15,107.15,107.14,107.14
USDJPY,20080610,170300,107.13,107.13,107.11,107.12
USDJPY,20080610,170400,107.11,107.11,107.07,107.07
USDJPY,20080610,170500,107.06,107.09,107.04,107.09
USDJPY,20080610,170600,107.08,107.11,107.08,107.09
USDJPY,20080610,170700,107.08,107.13,107.08,107.08
USDJPY,20080610,170800,107.07,107.10,107.07,107.10
USDJPY,20080610,170900,107.11,107.15,107.11,107.15
USDJPY,20080610,171000,107.14,107.14,107.09,107.11
USDJPY,20080610,171100,107.12,107.14,107.10,107.14
USDJPY,20080610,171200,107.13,107.14,107.11,107.11
USDJPY,20080610,171300,107.11,107.12,107.10,107.10
USDJPY,20080610,171400,107.11,107.14,107.11,107.11
USDJPY,20080610,171500,107.10,107.12,107.09,107.12
USDJPY,20080610,171600,107.13,107.14,107.11,107.11
USDJPY,20080610,171700,107.12,107.14,107.12,107.12
USDJPY,20080610,171800,107.13,107.14,107.13,107.14
USDJPY,20080610,171900,107.13,107.14,107.12,107.13
USDJPY,20080610,172000,107.12,107.13,107.12,107.13
USDJPY,20080610,172100,107.13,107.15,107.13,107.15
USDJPY,20080610,172200,107.15,107.15,107.11,107.11
USDJPY,20080610,172300,107.10,107.11,107.08,107.08
USDJPY,20080610,172400,107.09,107.11,107.07,107.08
USDJPY,20080610,172500,107.08,107.11,107.08,107.09
USDJPY,20080610,172600,107.10,107.15,107.10,107.11
USDJPY,20080610,172700,107.13,107.16,107.11,107.11
USDJPY,20080610,172800,107.12,107.14,107.11,107.13
USDJPY,20080610,172900,107.13,107.15,107.13,107.15
USDJPY,20080610,173000,107.16,107.18,107.15,107.17
USDJPY,20080610,173100,107.18,107.18,107.13,107.15
USDJPY,20080610,173200,107.16,107.16,107.13,107.15
USDJPY,20080610,173300,107.14,107.16,107.14,107.15
USDJPY,20080610,173400,107.14,107.15,107.12,107.13
USDJPY,20080610,173500,107.14,107.17,107.14,107.16
USDJPY,20080610,173600,107.15,107.17,107.14,107.16
USDJPY,20080610,173700,107.15,107.20,107.15,107.19
USDJPY,20080610,173800,107.20,107.20,107.17,107.18
USDJPY,20080610,173900,107.17,107.19,107.17,107.19
USDJPY,20080610,174000,107.18,107.19,107.17,107.18
USDJPY,20080610,174100,107.17,107.24,107.17,107.24
USDJPY,20080610,174200,107.25,107.25,107.22,107.22
USDJPY,20080610,174300,107.23,107.24,107.23,107.23
USDJPY,20080610,174400,107.24,107.25,107.23,107.25
USDJPY,20080610,174500,107.24,107.24,107.23,107.24
USDJPY,20080610,174600,107.24,107.24,107.24,107.24
USDJPY,20080610,174700,107.24,107.24,107.21,107.22
USDJPY,20080610,174800,107.21,107.24,107.21,107.24
USDJPY,20080610,174900,107.24,107.25,107.23,107.25
USDJPY,20080610,175000,107.24,107.25,107.24,107.24
USDJPY,20080610,175100,107.25,107.25,107.25,107.25
USDJPY,20080610,175200,107.25,107.25,107.22,107.22
USDJPY,20080610,175300,107.23,107.24,107.23,107.24
USDJPY,20080610,175400,107.23,107.23,107.20,107.20
USDJPY,20080610,175500,107.19,107.21,107.19,107.21
USDJPY,20080610,175600,107.22,107.25,107.21,107.24
USDJPY,20080610,175700,107.23,107.24,107.18,107.18
USDJPY,20080610,175800,107.17,107.19,107.16,107.18
USDJPY,20080610,175900,107.19,107.19,107.17,107.18
USDJPY,20080610,180000,107.17,107.18,107.17,107.17
USDJPY,20080610,180100,107.18,107.21,107.18,107.19
USDJPY,20080610,180200,107.18,107.20,107.17,107.17
USDJPY,20080610,180300,107.16,107.17,107.15,107.15
USDJPY,20080610,180400,107.15,107.18,107.15,107.16
USDJPY,20080610,180500,107.17,107.18,107.16,107.16
USDJPY,20080610,180600,107.17,107.19,107.17,107.17
USDJPY,20080610,180700,107.16,107.17,107.16,107.16
USDJPY,20080610,180800,107.17,107.17,107.15,107.16
USDJPY,20080610,180900,107.16,107.19,107.16,107.17
USDJPY,20080610,181000,107.16,107.17,107.14,107.14
USDJPY,20080610,181100,107.15,107.23,107.15,107.23
USDJPY,20080610,181200,107.22,107.23,107.21,107.23
USDJPY,20080610,181300,107.23,107.25,107.23,107.24
USDJPY,20080610,181400,107.25,107.26,107.24,107.26
USDJPY,20080610,181500,107.26,107.26,107.22,107.22
USDJPY,20080610,181600,107.23,107.25,107.23,107.24
USDJPY,20080610,181700,107.24,107.25,107.23,107.24
USDJPY,20080610,181800,107.25,107.26,107.24,107.26
USDJPY,20080610,181900,107.26,107.26,107.23,107.25
USDJPY,20080610,182000,107.24,107.24,107.22,107.23
USDJPY,20080610,182100,107.24,107.25,107.20,107.21
USDJPY,20080610,182200,107.22,107.23,107.21,107.23
USDJPY,20080610,182300,107.22,107.23,107.21,107.21
USDJPY,20080610,182400,107.22,107.26,107.22,107.24
USDJPY,20080610,182500,107.23,107.25,107.23,107.24
USDJPY,20080610,182600,107.23,107.24,107.22,107.22
USDJPY,20080610,182700,107.23,107.23,107.22,107.22
USDJPY,20080610,182800,107.21,107.22,107.19,107.19
USDJPY,20080610,182900,107.20,107.22,107.20,107.21
USDJPY,20080610,183000,107.21,107.22,107.20,107.22
USDJPY,20080610,183100,107.23,107.24,107.19,107.20
USDJPY,20080610,183200,107.19,107.23,107.19,107.22
USDJPY,20080610,183300,107.21,107.22,107.18,107.21
USDJPY,20080610,183400,107.22,107.24,107.22,107.24
USDJPY,20080610,183500,107.24,107.24,107.22,107.24
USDJPY,20080610,183600,107.23,107.24,107.22,107.24
USDJPY,20080610,183700,107.23,107.23,107.22,107.23
USDJPY,20080610,183800,107.23,107.23,107.22,107.23
USDJPY,20080610,183900,107.23,107.23,107.21,107.21
USDJPY,20080610,184000,107.21,107.22,107.20,107.20
USDJPY,20080610,184100,107.19,107.21,107.19,107.20
USDJPY,20080610,184200,107.19,107.20,107.19,107.20
USDJPY,20080610,184300,107.20,107.20,107.19,107.20
USDJPY,20080610,184400,107.19,107.20,107.19,107.20
USDJPY,20080610,184500,107.20,107.20,107.18,107.19
USDJPY,20080610,184600,107.18,107.20,107.18,107.19
USDJPY,20080610,184700,107.20,107.20,107.18,107.19
USDJPY,20080610,184800,107.20,107.20,107.20,107.20
USDJPY,20080610,184900,107.20,107.24,107.20,107.23
USDJPY,20080610,185000,107.24,107.25,107.24,107.25
USDJPY,20080610,185100,107.26,107.26,107.24,107.24
USDJPY,20080610,185200,107.25,107.26,107.25,107.25
USDJPY,20080610,185300,107.26,107.26,107.26,107.26
USDJPY,20080610,185400,107.26,107.27,107.25,107.26
USDJPY,20080610,185500,107.25,107.27,107.25,107.26
USDJPY,20080610,185600,107.28,107.31,107.26,107.28
USDJPY,20080610,185700,107.29,107.30,107.27,107.28
USDJPY,20080610,185800,107.29,107.30,107.28,107.28
USDJPY,20080610,185900,107.29,107.29,107.27,107.27
USDJPY,20080610,190000,107.28,107.28,107.21,107.21
USDJPY,20080610,190100,107.22,107.23,107.21,107.22
USDJPY,20080610,190200,107.22,107.24,107.22,107.24
USDJPY,20080610,190300,107.23,107.24,107.23,107.24
USDJPY,20080610,190400,107.25,107.25,107.23,107.23
USDJPY,20080610,190500,107.23,107.23,107.21,107.22
USDJPY,20080610,190600,107.21,107.25,107.21,107.25
USDJPY,20080610,190700,107.24,107.25,107.22,107.24
USDJPY,20080610,190800,107.23,107.25,107.23,107.24
USDJPY,20080610,190900,107.25,107.27,107.23,107.25
USDJPY,20080610,191000,107.26,107.28,107.25,107.25
USDJPY,20080610,191100,107.26,107.30,107.26,107.28
USDJPY,20080610,191200,107.29,107.30,107.28,107.30
USDJPY,20080610,191300,107.29,107.30,107.29,107.30
USDJPY,20080610,191400,107.29,107.34,107.29,107.33
USDJPY,20080610,191500,107.32,107.33,107.31,107.33
USDJPY,20080610,191600,107.33,107.34,107.32,107.34
USDJPY,20080610,191700,107.35,107.38,107.35,107.37
USDJPY,20080610,191800,107.38,107.38,107.35,107.35
USDJPY,20080610,191900,107.34,107.38,107.34,107.37
USDJPY,20080610,192000,107.38,107.40,107.36,107.39
USDJPY,20080610,192100,107.38,107.38,107.37,107.38
USDJPY,20080610,192200,107.39,107.39,107.38,107.39
USDJPY,20080610,192300,107.38,107.38,107.35,107.36
USDJPY,20080610,192400,107.37,107.37,107.37,107.37
USDJPY,20080610,192500,107.37,107.38,107.37,107.37
USDJPY,20080610,192600,107.37,107.38,107.36,107.38
USDJPY,20080610,192700,107.39,107.40,107.38,107.38
USDJPY,20080610,192800,107.37,107.39,107.37,107.38
USDJPY,20080610,192900,107.39,107.40,107.38,107.39
USDJPY,20080610,193000,107.40,107.41,107.38,107.41
USDJPY,20080610,193100,107.40,107.42,107.40,107.40
USDJPY,20080610,193200,107.41,107.41,107.38,107.38
USDJPY,20080610,193300,107.39,107.40,107.38,107.40
USDJPY,20080610,193400,107.39,107.40,107.39,107.40
USDJPY,20080610,193500,107.39,107.39,107.37,107.37
USDJPY,20080610,193600,107.37,107.38,107.37,107.37
USDJPY,20080610,193700,107.38,107.39,107.38,107.38
USDJPY,20080610,193800,107.38,107.40,107.38,107.39
USDJPY,20080610,193900,107.38,107.38,107.36,107.36
USDJPY,20080610,194000,107.37,107.37,107.37,107.37
USDJPY,20080610,194100,107.37,107.40,107.36,107.39
USDJPY,20080610,194200,107.38,107.38,107.37,107.37
USDJPY,20080610,194300,107.37,107.37,107.36,107.37
USDJPY,20080610,194400,107.36,107.38,107.36,107.38
USDJPY,20080610,194500,107.36,107.37,107.36,107.36
USDJPY,20080610,194600,107.37,107.39,107.37,107.39
USDJPY,20080610,194700,107.38,107.39,107.37,107.37
USDJPY,20080610,194800,107.38,107.40,107.37,107.39
USDJPY,20080610,194900,107.39,107.39,107.38,107.39
USDJPY,20080610,195000,107.40,107.40,107.37,107.38
USDJPY,20080610,195100,107.38,107.39,107.37,107.38
USDJPY,20080610,195200,107.39,107.40,107.38,107.40
USDJPY,20080610,195300,107.39,107.41,107.39,107.40
USDJPY,20080610,195400,107.39,107.41,107.39,107.39
USDJPY,20080610,195500,107.39,107.41,107.39,107.40
USDJPY,20080610,195600,107.41,107.42,107.40,107.41
USDJPY,20080610,195700,107.41,107.41,107.41,107.41
USDJPY,20080610,195800,107.42,107.42,107.38,107.38
USDJPY,20080610,195900,107.37,107.38,107.37,107.38
USDJPY,20080610,200000,107.38,107.38,107.36,107.36
USDJPY,20080610,200100,107.37,107.41,107.37,107.41
USDJPY,20080610,200200,107.40,107.41,107.36,107.38
USDJPY,20080610,200300,107.39,107.40,107.39,107.40
USDJPY,20080610,200400,107.39,107.40,107.37,107.40
USDJPY,20080610,200500,107.39,107.40,107.39,107.40
USDJPY,20080610,200600,107.39,107.40,107.37,107.37
USDJPY,20080610,200700,107.38,107.39,107.37,107.38
USDJPY,20080610,200800,107.39,107.40,107.37,107.38
USDJPY,20080610,200900,107.37,107.37,107.35,107.35
USDJPY,20080610,201000,107.34,107.39,107.34,107.38
USDJPY,20080610,201100,107.37,107.39,107.36,107.39
USDJPY,20080610,201200,107.39,107.39,107.37,107.37
USDJPY,20080610,201300,107.37,107.39,107.36,107.36
USDJPY,20080610,201400,107.35,107.35,107.34,107.35
USDJPY,20080610,201500,107.36,107.39,107.36,107.39
USDJPY,20080610,201600,107.40,107.40,107.39,107.39
USDJPY,20080610,201700,107.39,107.39,107.36,107.36
USDJPY,20080610,201800,107.37,107.37,107.36,107.37
USDJPY,20080610,201900,107.38,107.38,107.37,107.37
USDJPY,20080610,202000,107.37,107.38,107.37,107.37
USDJPY,20080610,202100,107.37,107.41,107.37,107.40
USDJPY,20080610,202200,107.39,107.41,107.39,107.40
USDJPY,20080610,202300,107.39,107.40,107.39,107.40
USDJPY,20080610,202400,107.40,107.41,107.39,107.39
USDJPY,20080610,202500,107.38,107.40,107.37,107.40
USDJPY,20080610,202600,107.39,107.39,107.37,107.38
USDJPY,20080610,202700,107.39,107.39,107.35,107.35
USDJPY,20080610,202800,107.36,107.36,107.35,107.36
USDJPY,20080610,202900,107.37,107.39,107.37,107.39
USDJPY,20080610,203000,107.40,107.40,107.39,107.39
USDJPY,20080610,203100,107.39,107.40,107.39,107.40
USDJPY,20080610,203200,107.39,107.39,107.37,107.37
USDJPY,20080610,203300,107.39,107.39,107.35,107.35
USDJPY,20080610,203400,107.35,107.36,107.35,107.36
USDJPY,20080610,203500,107.35,107.36,107.34,107.35
USDJPY,20080610,203600,107.36,107.36,107.35,107.36
USDJPY,20080610,203700,107.35,107.36,107.34,107.34
USDJPY,20080610,203800,107.35,107.36,107.34,107.36
USDJPY,20080610,203900,107.36,107.36,107.35,107.35
USDJPY,20080610,204000,107.36,107.37,107.36,107.37
USDJPY,20080610,204100,107.36,107.38,107.35,107.37
USDJPY,20080610,204200,107.36,107.38,107.36,107.38
USDJPY,20080610,204300,107.39,107.39,107.38,107.39
USDJPY,20080610,204400,107.39,107.39,107.39,107.39
USDJPY,20080610,204500,107.38,107.39,107.38,107.39
USDJPY,20080610,204600,107.40,107.40,107.39,107.39
USDJPY,20080610,204700,107.39,107.40,107.39,107.39
USDJPY,20080610,204800,107.40,107.41,107.40,107.41
USDJPY,20080610,204900,107.40,107.42,107.40,107.42
USDJPY,20080610,205000,107.42,107.42,107.41,107.41
USDJPY,20080610,205100,107.42,107.42,107.38,107.38
USDJPY,20080610,205200,107.37,107.38,107.36,107.37
USDJPY,20080610,205300,107.36,107.37,107.36,107.36
USDJPY,20080610,205400,107.37,107.37,107.35,107.35
USDJPY,20080610,205500,107.35,107.36,107.35,107.36
USDJPY,20080610,205600,107.35,107.36,107.35,107.36
USDJPY,20080610,205700,107.37,107.40,107.37,107.39
USDJPY,20080610,205800,107.38,107.38,107.37,107.37
USDJPY,20080610,205900,107.36,107.37,107.34,107.37
USDJPY,20080610,210000,107.36,107.39,107.35,107.39
USDJPY,20080610,210100,107.38,107.38,107.37,107.37
USDJPY,20080610,210200,107.38,107.39,107.38,107.39
USDJPY,20080610,210300,107.38,107.39,107.37,107.37
USDJPY,20080610,210400,107.37,107.37,107.37,107.37
USDJPY,20080610,210500,107.37,107.37,107.37,107.37
USDJPY,20080610,210600,107.37,107.37,107.37,107.37
USDJPY,20080610,210700,107.38,107.38,107.37,107.37
USDJPY,20080610,210800,107.37,107.37,107.36,107.36
USDJPY,20080610,210900,107.35,107.35,107.34,107.35
USDJPY,20080610,211000,107.35,107.35,107.32,107.32
USDJPY,20080610,211100,107.33,107.34,107.32,107.32
USDJPY,20080610,211200,107.32,107.33,107.31,107.31
USDJPY,20080610,211300,107.30,107.31,107.30,107.31
USDJPY,20080610,211400,107.31,107.31,107.30,107.31
USDJPY,20080610,211500,107.31,107.31,107.31,107.31
USDJPY,20080610,211600,107.31,107.31,107.29,107.31
USDJPY,20080610,211700,107.32,107.32,107.31,107.31
USDJPY,20080610,211800,107.32,107.32,107.31,107.31
USDJPY,20080610,211900,107.31,107.31,107.31,107.31
USDJPY,20080610,212000,107.31,107.32,107.31,107.31
USDJPY,20080610,212100,107.30,107.31,107.30,107.30
USDJPY,20080610,212200,107.29,107.29,107.27,107.27
USDJPY,20080610,212300,107.27,107.28,107.27,107.28
USDJPY,20080610,212400,107.27,107.29,107.27,107.28
USDJPY,20080610,212500,107.29,107.29,107.28,107.29
USDJPY,20080610,212600,107.29,107.30,107.29,107.29
USDJPY,20080610,212700,107.29,107.30,107.29,107.29
USDJPY,20080610,212800,107.29,107.30,107.29,107.30
USDJPY,20080610,212900,107.30,107.30,107.28,107.28
USDJPY,20080610,213000,107.28,107.28,107.28,107.28
USDJPY,20080610,213100,107.28,107.28,107.28,107.28
USDJPY,20080610,213200,107.29,107.29,107.29,107.29
USDJPY,20080610,213300,107.29,107.30,107.29,107.30
USDJPY,20080610,213400,107.31,107.31,107.31,107.31
USDJPY,20080610,213500,107.31,107.31,107.28,107.28
USDJPY,20080610,213600,107.29,107.29,107.28,107.29
USDJPY,20080610,213700,107.29,107.29,107.28,107.28
USDJPY,20080610,213800,107.28,107.29,107.28,107.28
USDJPY,20080610,213900,107.29,107.29,107.28,107.29
USDJPY,20080610,214000,107.29,107.29,107.26,107.26
USDJPY,20080610,214100,107.27,107.27,107.26,107.27
USDJPY,20080610,214200,107.26,107.26,107.24,107.25
USDJPY,20080610,214300,107.26,107.26,107.26,107.26
USDJPY,20080610,214400,107.26,107.26,107.26,107.26
USDJPY,20080610,214500,107.26,107.26,107.26,107.26
USDJPY,20080610,214600,107.27,107.29,107.26,107.29
USDJPY,20080610,214700,107.29,107.29,107.28,107.28
USDJPY,20080610,214800,107.28,107.31,107.28,107.31
USDJPY,20080610,214900,107.31,107.31,107.30,107.30
USDJPY,20080610,215000,107.30,107.31,107.30,107.31
USDJPY,20080610,215100,107.30,107.34,107.30,107.34
USDJPY,20080610,215200,107.34,107.34,107.33,107.33
USDJPY,20080610,215300,107.34,107.35,107.34,107.35
USDJPY,20080610,215400,107.36,107.38,107.36,107.37
USDJPY,20080610,215500,107.37,107.39,107.37,107.38
USDJPY,20080610,215600,107.37,107.37,107.37,107.37
USDJPY,20080610,215700,107.36,107.36,107.35,107.35
USDJPY,20080610,215800,107.35,107.35,107.35,107.35
USDJPY,20080610,215900,107.36,107.36,107.35,107.35
USDJPY,20080610,220000,107.35,107.35,107.34,107.34
USDJPY,20080610,220100,107.34,107.34,107.33,107.34
USDJPY,20080610,220200,107.34,107.35,107.34,107.34
USDJPY,20080610,220300,107.35,107.35,107.35,107.35
USDJPY,20080610,220400,107.35,107.35,107.35,107.35
USDJPY,20080610,220500,107.35,107.35,107.35,107.35
USDJPY,20080610,220600,107.35,107.35,107.35,107.35
USDJPY,20080610,220700,107.35,107.36,107.35,107.35
USDJPY,20080610,220800,107.35,107.35,107.35,107.35
USDJPY,20080610,220900,107.36,107.36,107.36,107.36
USDJPY,20080610,221000,107.36,107.37,107.36,107.37
USDJPY,20080610,221100,107.37,107.37,107.37,107.37
USDJPY,20080610,221200,107.37,107.37,107.36,107.36
USDJPY,20080610,221300,107.35,107.36,107.35,107.36
USDJPY,20080610,221400,107.36,107.36,107.36,107.36
USDJPY,20080610,221500,107.36,107.36,107.36,107.36
USDJPY,20080610,221600,107.36,107.36,107.36,107.36
USDJPY,20080610,221700,107.36,107.36,107.36,107.36
USDJPY,20080610,221800,107.35,107.35,107.35,107.35
USDJPY,20080610,221900,107.35,107.35,107.34,107.34
USDJPY,20080610,222000,107.34,107.34,107.34,107.34
USDJPY,20080610,222100,107.34,107.34,107.34,107.34
USDJPY,20080610,222200,107.34,107.34,107.34,107.34
USDJPY,20080610,222300,107.34,107.34,107.32,107.32
USDJPY,20080610,222400,107.32,107.33,107.32,107.33
USDJPY,20080610,222500,107.32,107.32,107.32,107.32
USDJPY,20080610,222600,107.33,107.33,107.33,107.33
USDJPY,20080610,222700,107.34,107.34,107.32,107.33
USDJPY,20080610,222800,107.33,107.34,107.33,107.34
USDJPY,20080610,222900,107.34,107.34,107.34,107.34
USDJPY,20080610,223000,107.35,107.35,107.33,107.34
USDJPY,20080610,223100,107.35,107.35,107.35,107.35
USDJPY,20080610,223200,107.35,107.35,107.34,107.34
USDJPY,20080610,223300,107.33,107.33,107.31,107.31
USDJPY,20080610,223400,107.32,107.33,107.32,107.32
USDJPY,20080610,223500,107.33,107.35,107.33,107.33
USDJPY,20080610,223600,107.33,107.33,107.33,107.33
USDJPY,20080610,223700,107.33,107.34,107.33,107.33
USDJPY,20080610,223800,107.32,107.32,107.31,107.32
USDJPY,20080610,223900,107.32,107.32,107.32,107.32
USDJPY,20080610,224000,107.32,107.32,107.32,107.32
USDJPY,20080610,224100,107.31,107.32,107.31,107.32
USDJPY,20080610,224200,107.32,107.33,107.32,107.33
USDJPY,20080610,224300,107.33,107.33,107.33,107.33
USDJPY,20080610,224400,107.34,107.34,107.33,107.34
USDJPY,20080610,224500,107.34,107.35,107.34,107.35
USDJPY,20080610,224600,107.35,107.36,107.34,107.36
USDJPY,20080610,224700,107.35,107.36,107.35,107.36
USDJPY,20080610,224800,107.35,107.36,107.35,107.36
USDJPY,20080610,224900,107.37,107.40,107.37,107.39
USDJPY,20080610,225000,107.40,107.40,107.39,107.40
USDJPY,20080610,225100,107.39,107.40,107.39,107.40
USDJPY,20080610,225200,107.39,107.39,107.36,107.36
USDJPY,20080610,225300,107.36,107.40,107.36,107.37
USDJPY,20080610,225400,107.38,107.38,107.37,107.37
USDJPY,20080610,225500,107.37,107.37,107.36,107.36
USDJPY,20080610,225600,107.36,107.37,107.36,107.36
USDJPY,20080610,225700,107.36,107.41,107.36,107.40
USDJPY,20080610,225800,107.40,107.41,107.40,107.41
USDJPY,20080610,225900,107.41,107.41,107.41,107.41
USDJPY,20080610,230000,107.41,107.41,107.41,107.41
USDJPY,20080610,230100,107.41,107.41,107.41,107.41
USDJPY,20080610,230200,107.41,107.42,107.40,107.41
USDJPY,20080610,230300,107.40,107.40,107.40,107.40
USDJPY,20080610,230400,107.40,107.40,107.39,107.39
USDJPY,20080610,230500,107.39,107.39,107.39,107.39
USDJPY,20080610,230600,107.39,107.39,107.39,107.39
USDJPY,20080610,230700,107.39,107.39,107.39,107.39
USDJPY,20080610,230800,107.39,107.39,107.39,107.39
USDJPY,20080610,230900,107.39,107.40,107.39,107.40
USDJPY,20080610,231000,107.40,107.40,107.40,107.40
USDJPY,20080610,231100,107.40,107.40,107.40,107.40
USDJPY,20080610,231200,107.40,107.40,107.40,107.40
USDJPY,20080610,231300,107.40,107.40,107.40,107.40
USDJPY,20080610,231400,107.40,107.40,107.40,107.40
USDJPY,20080610,231500,107.39,107.41,107.39,107.41
USDJPY,20080610,231600,107.40,107.40,107.40,107.40
USDJPY,20080610,231700,107.40,107.40,107.40,107.40
USDJPY,20080610,231800,107.41,107.41,107.41,107.41
USDJPY,20080610,231900,107.41,107.41,107.40,107.40
USDJPY,20080610,232000,107.40,107.40,107.40,107.40
USDJPY,20080610,232100,107.41,107.41,107.39,107.39
USDJPY,20080610,232200,107.39,107.40,107.39,107.39
USDJPY,20080610,232300,107.39,107.40,107.39,107.40
USDJPY,20080610,232400,107.40,107.40,107.39,107.39
USDJPY,20080610,232500,107.39,107.39,107.39,107.39
USDJPY,20080610,232600,107.39,107.41,107.39,107.40
USDJPY,20080610,232700,107.40,107.40,107.39,107.39
USDJPY,20080610,232800,107.39,107.39,107.39,107.39
USDJPY,20080610,232900,107.39,107.39,107.39,107.39
USDJPY,20080610,233000,107.40,107.40,107.39,107.39
USDJPY,20080610,233100,107.39,107.39,107.39,107.39
USDJPY,20080610,233200,107.39,107.39,107.39,107.39
USDJPY,20080610,233300,107.39,107.39,107.39,107.39
USDJPY,20080610,233400,107.39,107.39,107.39,107.39
USDJPY,20080610,233500,107.40,107.40,107.40,107.40
USDJPY,20080610,233600,107.40,107.41,107.40,107.41
USDJPY,20080610,233700,107.41,107.41,107.41,107.41
USDJPY,20080610,233800,107.41,107.41,107.40,107.41
USDJPY,20080610,233900,107.40,107.41,107.40,107.41
USDJPY,20080610,234000,107.41,107.41,107.41,107.41
USDJPY,20080610,234100,107.42,107.42,107.41,107.41
USDJPY,20080610,234200,107.41,107.41,107.40,107.40
USDJPY,20080610,234300,107.40,107.40,107.38,107.39
USDJPY,20080610,234400,107.38,107.39,107.37,107.38
USDJPY,20080610,234500,107.38,107.38,107.38,107.38
USDJPY,20080610,234600,107.39,107.39,107.38,107.38
USDJPY,20080610,234700,107.39,107.39,107.37,107.37
USDJPY,20080610,234800,107.37,107.37,107.37,107.37
USDJPY,20080610,234900,107.38,107.38,107.37,107.37
USDJPY,20080610,235000,107.37,107.37,107.37,107.37
USDJPY,20080610,235100,107.38,107.38,107.37,107.37
USDJPY,20080610,235200,107.37,107.37,107.37,107.37
USDJPY,20080610,235300,107.37,107.38,107.37,107.38
USDJPY,20080610,235400,107.38,107.38,107.37,107.37
USDJPY,20080610,235500,107.37,107.37,107.37,107.37
USDJPY,20080610,235600,107.36,107.36,107.36,107.36
USDJPY,20080610,235700,107.36,107.36,107.36,107.36
USDJPY,20080610,235800,107.36,107.36,107.36,107.36
USDJPY,20080610,235900,107.35,107.35,107.34,107.34
USDJPY,20080611,000000,107.34,107.34,107.33,107.33
EURGBP,20080610,000100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080610,000300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,000900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080610,001000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,001100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,001200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,001800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,001900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,002000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,002100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,002200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,002300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,002400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,002500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,002600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,002700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,002800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,002900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,003600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,003700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,003800,0.7925,0.7925,0.7923,0.7924
EURGBP,20080610,003900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,004000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,004100,0.7923,0.7925,0.7923,0.7925
EURGBP,20080610,004200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,004300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,004400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,004500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,004600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,004700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080610,004800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,004900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,005000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,005100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,005200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,005300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,005400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,005500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,005600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,005700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,005800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,005900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,010000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080610,010100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080610,010200,0.7923,0.7923,0.7919,0.7919
EURGBP,20080610,010300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080610,010400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,010500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,010600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080610,010700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,010800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080610,010900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080610,011000,0.7920,0.7921,0.7918,0.7918
EURGBP,20080610,011100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,011200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080610,011300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080610,011400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080610,011500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080610,011600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,011700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,011800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,011900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080610,012000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080610,012100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080610,012200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080610,012300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,012400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,012500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,012600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080610,012700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,012800,0.7922,0.7925,0.7922,0.7925
EURGBP,20080610,012900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,013000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,013100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,013200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,013300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080610,013400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,013500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080610,013600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,013700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080610,013800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080610,013900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,014000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,014100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080610,014200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,014300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,014400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,014500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,014600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,014700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,014800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,014900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,015000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,015100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,015200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,015300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,015400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080610,015500,0.7926,0.7927,0.7925,0.7926
EURGBP,20080610,015600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080610,015700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080610,015800,0.7927,0.7927,0.7926,0.7927
EURGBP,20080610,015900,0.7928,0.7929,0.7927,0.7928
EURGBP,20080610,020000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080610,020100,0.7927,0.7929,0.7927,0.7929
EURGBP,20080610,020200,0.7928,0.7928,0.7926,0.7926
EURGBP,20080610,020300,0.7927,0.7927,0.7927,0.7927
EURGBP,20080610,020400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080610,020500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080610,020600,0.7928,0.7928,0.7928,0.7928
EURGBP,20080610,020700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080610,020800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080610,020900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080610,021000,0.7927,0.7927,0.7923,0.7923
EURGBP,20080610,021100,0.7924,0.7924,0.7921,0.7922
EURGBP,20080610,021200,0.7923,0.7926,0.7923,0.7926
EURGBP,20080610,021300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080610,021400,0.7925,0.7925,0.7923,0.7923
EURGBP,20080610,021500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,021600,0.7924,0.7924,0.7922,0.7922
EURGBP,20080610,021700,0.7923,0.7924,0.7921,0.7921
EURGBP,20080610,021800,0.7920,0.7923,0.7920,0.7923
EURGBP,20080610,021900,0.7922,0.7922,0.7918,0.7918
EURGBP,20080610,022000,0.7917,0.7917,0.7909,0.7909
EURGBP,20080610,022100,0.7910,0.7912,0.7909,0.7909
EURGBP,20080610,022200,0.7908,0.7908,0.7900,0.7900
EURGBP,20080610,022300,0.7899,0.7903,0.7899,0.7903
EURGBP,20080610,022400,0.7902,0.7903,0.7901,0.7903
EURGBP,20080610,022500,0.7902,0.7903,0.7901,0.7902
EURGBP,20080610,022600,0.7901,0.7904,0.7901,0.7901
EURGBP,20080610,022700,0.7900,0.7900,0.7891,0.7891
EURGBP,20080610,022800,0.7890,0.7893,0.7890,0.7891
EURGBP,20080610,022900,0.7892,0.7894,0.7892,0.7892
EURGBP,20080610,023000,0.7891,0.7895,0.7891,0.7894
EURGBP,20080610,023100,0.7895,0.7897,0.7895,0.7896
EURGBP,20080610,023200,0.7894,0.7895,0.7889,0.7890
EURGBP,20080610,023300,0.7889,0.7891,0.7888,0.7891
EURGBP,20080610,023400,0.7892,0.7896,0.7891,0.7894
EURGBP,20080610,023500,0.7895,0.7897,0.7894,0.7897
EURGBP,20080610,023600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080610,023700,0.7897,0.7899,0.7896,0.7896
EURGBP,20080610,023800,0.7895,0.7895,0.7891,0.7893
EURGBP,20080610,023900,0.7892,0.7897,0.7892,0.7895
EURGBP,20080610,024000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080610,024100,0.7894,0.7895,0.7894,0.7894
EURGBP,20080610,024200,0.7895,0.7897,0.7895,0.7897
EURGBP,20080610,024300,0.7898,0.7898,0.7895,0.7895
EURGBP,20080610,024400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080610,024500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080610,024600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080610,024700,0.7893,0.7894,0.7893,0.7894
EURGBP,20080610,024800,0.7893,0.7895,0.7893,0.7895
EURGBP,20080610,024900,0.7894,0.7894,0.7894,0.7894
EURGBP,20080610,025000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080610,025100,0.7894,0.7894,0.7893,0.7894
EURGBP,20080610,025200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080610,025400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080610,025500,0.7896,0.7897,0.7895,0.7895
EURGBP,20080610,025600,0.7894,0.7894,0.7891,0.7891
EURGBP,20080610,025700,0.7892,0.7892,0.7890,0.7890
EURGBP,20080610,025800,0.7891,0.7893,0.7891,0.7893
EURGBP,20080610,025900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080610,030000,0.7894,0.7894,0.7893,0.7894
EURGBP,20080610,030100,0.7893,0.7894,0.7893,0.7894
EURGBP,20080610,030200,0.7894,0.7894,0.7894,0.7894
EURGBP,20080610,030300,0.7893,0.7893,0.7891,0.7893
EURGBP,20080610,030400,0.7894,0.7894,0.7893,0.7893
EURGBP,20080610,030500,0.7892,0.7893,0.7892,0.7893
EURGBP,20080610,030600,0.7892,0.7893,0.7891,0.7892
EURGBP,20080610,030700,0.7893,0.7894,0.7892,0.7892
EURGBP,20080610,030800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080610,030900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080610,031000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080610,031100,0.7896,0.7897,0.7896,0.7897
EURGBP,20080610,031200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080610,031300,0.7896,0.7897,0.7896,0.7897
EURGBP,20080610,031400,0.7896,0.7898,0.7896,0.7897
EURGBP,20080610,031500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080610,031600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080610,031700,0.7898,0.7901,0.7898,0.7901
EURGBP,20080610,031800,0.7900,0.7900,0.7899,0.7899
EURGBP,20080610,031900,0.7898,0.7898,0.7898,0.7898
EURGBP,20080610,032000,0.7899,0.7902,0.7899,0.7901
EURGBP,20080610,032100,0.7900,0.7901,0.7900,0.7900
EURGBP,20080610,032200,0.7901,0.7901,0.7899,0.7899
EURGBP,20080610,032300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080610,032400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,032500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080610,032600,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,032700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,032800,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,032900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,033000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080610,033100,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,033200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,033300,0.7900,0.7902,0.7900,0.7902
EURGBP,20080610,033400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080610,033500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080610,033600,0.7901,0.7901,0.7900,0.7900
EURGBP,20080610,033700,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,033800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080610,033900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080610,034000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034200,0.7901,0.7901,0.7900,0.7900
EURGBP,20080610,034300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080610,034400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080610,034800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,034900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,035000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080610,035100,0.7903,0.7903,0.7901,0.7901
EURGBP,20080610,035200,0.7902,0.7903,0.7902,0.7902
EURGBP,20080610,035300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080610,035400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080610,035500,0.7903,0.7905,0.7903,0.7905
EURGBP,20080610,035600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,035700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,035800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080610,035900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,040000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080610,040100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080610,040200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080610,040300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080610,040400,0.7903,0.7904,0.7902,0.7902
EURGBP,20080610,040500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080610,040600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080610,040700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080610,040800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080610,040900,0.7904,0.7904,0.7902,0.7902
EURGBP,20080610,041000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080610,041100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080610,041200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080610,041300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080610,041400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080610,041500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,041600,0.7900,0.7900,0.7898,0.7899
EURGBP,20080610,041700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080610,041800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080610,041900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080610,042000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080610,042100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080610,042200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080610,042300,0.7904,0.7905,0.7904,0.7904
EURGBP,20080610,042400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080610,042500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080610,042600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080610,042700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080610,042800,0.7901,0.7903,0.7901,0.7903
EURGBP,20080610,042900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080610,043000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080610,043100,0.7902,0.7903,0.7902,0.7902
EURGBP,20080610,043200,0.7901,0.7902,0.7900,0.7900
EURGBP,20080610,043300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080610,043400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080610,043500,0.7901,0.7901,0.7898,0.7899
EURGBP,20080610,043600,0.7898,0.7899,0.7897,0.7899
EURGBP,20080610,043700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,043800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,043900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,044000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080610,044100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080610,044200,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,044300,0.7901,0.7901,0.7899,0.7899
EURGBP,20080610,044400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,044500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,044600,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,044700,0.7901,0.7901,0.7900,0.7901
EURGBP,20080610,044800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080610,044900,0.7901,0.7901,0.7900,0.7900
EURGBP,20080610,045000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,045100,0.7898,0.7899,0.7898,0.7899
EURGBP,20080610,045200,0.7898,0.7899,0.7898,0.7899
EURGBP,20080610,045300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080610,045400,0.7899,0.7899,0.7898,0.7898
EURGBP,20080610,045500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080610,045600,0.7897,0.7899,0.7897,0.7899
EURGBP,20080610,045700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080610,045800,0.7899,0.7899,0.7898,0.7898
EURGBP,20080610,045900,0.7899,0.7899,0.7898,0.7899
EURGBP,20080610,050000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080610,050100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080610,050200,0.7900,0.7902,0.7900,0.7902
EURGBP,20080610,050300,0.7903,0.7905,0.7903,0.7905
EURGBP,20080610,050400,0.7906,0.7908,0.7906,0.7908
EURGBP,20080610,050500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,050600,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,050700,0.7907,0.7907,0.7905,0.7905
EURGBP,20080610,050800,0.7906,0.7906,0.7904,0.7905
EURGBP,20080610,050900,0.7904,0.7904,0.7902,0.7902
EURGBP,20080610,051000,0.7903,0.7903,0.7900,0.7900
EURGBP,20080610,051100,0.7901,0.7903,0.7901,0.7902
EURGBP,20080610,051200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080610,051300,0.7901,0.7905,0.7901,0.7905
EURGBP,20080610,051400,0.7908,0.7908,0.7905,0.7905
EURGBP,20080610,051500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,051600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,051700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,051800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,051900,0.7910,0.7910,0.7908,0.7908
EURGBP,20080610,052000,0.7909,0.7909,0.7906,0.7906
EURGBP,20080610,052100,0.7907,0.7908,0.7906,0.7908
EURGBP,20080610,052200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,052300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,052400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,052500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,052600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,052700,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,052800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,052900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,053000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,053100,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,053200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,053300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,053400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,053500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,053600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,053700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,053800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,053900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,054000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080610,054100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,054200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,054300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080610,054400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080610,054500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,054600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080610,054700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,054800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,054900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,055000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,055100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,055200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080610,055300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,055400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,055500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,055600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,055700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,055800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,055900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,060000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,060100,0.7911,0.7911,0.7910,0.7911
EURGBP,20080610,060200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,060300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,060400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,060500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,060600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,060700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,060800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,060900,0.7908,0.7908,0.7906,0.7907
EURGBP,20080610,061000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,061100,0.7906,0.7906,0.7904,0.7905
EURGBP,20080610,061200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080610,061300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080610,061400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,061500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080610,061600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080610,061700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080610,061800,0.7904,0.7909,0.7904,0.7904
EURGBP,20080610,061900,0.7903,0.7906,0.7903,0.7906
EURGBP,20080610,062000,0.7907,0.7907,0.7905,0.7905
EURGBP,20080610,062100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080610,062200,0.7906,0.7908,0.7906,0.7907
EURGBP,20080610,062300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,062400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,062500,0.7906,0.7906,0.7905,0.7906
EURGBP,20080610,062600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,062700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,062800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,062900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,063000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,063100,0.7906,0.7909,0.7906,0.7909
EURGBP,20080610,063200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,063300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,063400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,063500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,063600,0.7908,0.7910,0.7908,0.7909
EURGBP,20080610,063700,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,063800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,063900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,064000,0.7909,0.7911,0.7909,0.7911
EURGBP,20080610,064100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,064200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080610,064300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,064400,0.7911,0.7911,0.7910,0.7911
EURGBP,20080610,064500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,064600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,064700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,064800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,064900,0.7911,0.7913,0.7911,0.7912
EURGBP,20080610,065000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,065100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,065200,0.7910,0.7910,0.7908,0.7908
EURGBP,20080610,065300,0.7907,0.7909,0.7907,0.7909
EURGBP,20080610,065400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,065500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,065600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,065700,0.7910,0.7912,0.7910,0.7911
EURGBP,20080610,065800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,065900,0.7913,0.7921,0.7913,0.7921
EURGBP,20080610,070000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,070100,0.7922,0.7922,0.7918,0.7919
EURGBP,20080610,070200,0.7918,0.7921,0.7918,0.7921
EURGBP,20080610,070300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080610,070400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080610,070500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,070600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,070700,0.7921,0.7922,0.7920,0.7920
EURGBP,20080610,070800,0.7919,0.7921,0.7919,0.7920
EURGBP,20080610,070900,0.7921,0.7927,0.7921,0.7927
EURGBP,20080610,071000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080610,071100,0.7924,0.7924,0.7921,0.7922
EURGBP,20080610,071200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080610,071300,0.7923,0.7924,0.7922,0.7923
EURGBP,20080610,071400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,071500,0.7923,0.7923,0.7921,0.7921
EURGBP,20080610,071600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080610,071700,0.7920,0.7921,0.7919,0.7919
EURGBP,20080610,071800,0.7918,0.7919,0.7917,0.7917
EURGBP,20080610,071900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080610,072000,0.7915,0.7916,0.7914,0.7916
EURGBP,20080610,072100,0.7915,0.7915,0.7913,0.7914
EURGBP,20080610,072200,0.7915,0.7916,0.7913,0.7916
EURGBP,20080610,072300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,072400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080610,072500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,072600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080610,072700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,072800,0.7915,0.7915,0.7913,0.7913
EURGBP,20080610,072900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080610,073000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,073100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080610,073200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,073300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,073400,0.7914,0.7914,0.7911,0.7911
EURGBP,20080610,073500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080610,073600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080610,073700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,073800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080610,073900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,074000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080610,074100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,074200,0.7914,0.7916,0.7914,0.7916
EURGBP,20080610,074300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,074400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,074500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080610,074600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080610,074700,0.7914,0.7915,0.7913,0.7914
EURGBP,20080610,074800,0.7913,0.7914,0.7912,0.7912
EURGBP,20080610,074900,0.7911,0.7915,0.7911,0.7915
EURGBP,20080610,075000,0.7916,0.7916,0.7914,0.7915
EURGBP,20080610,075100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,075200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,075300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,075400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,075500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,075600,0.7914,0.7917,0.7914,0.7917
EURGBP,20080610,075700,0.7918,0.7919,0.7917,0.7918
EURGBP,20080610,075800,0.7919,0.7921,0.7919,0.7921
EURGBP,20080610,075900,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,080000,0.7923,0.7924,0.7922,0.7924
EURGBP,20080610,080100,0.7923,0.7926,0.7923,0.7924
EURGBP,20080610,080200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,080300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080610,080400,0.7923,0.7925,0.7923,0.7925
EURGBP,20080610,080500,0.7926,0.7928,0.7926,0.7926
EURGBP,20080610,080600,0.7925,0.7926,0.7923,0.7923
EURGBP,20080610,080700,0.7924,0.7926,0.7924,0.7925
EURGBP,20080610,080800,0.7926,0.7929,0.7926,0.7928
EURGBP,20080610,080900,0.7929,0.7931,0.7929,0.7931
EURGBP,20080610,081000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080610,081100,0.7929,0.7929,0.7927,0.7929
EURGBP,20080610,081200,0.7928,0.7931,0.7928,0.7931
EURGBP,20080610,081300,0.7930,0.7931,0.7930,0.7930
EURGBP,20080610,081400,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,081500,0.7931,0.7931,0.7930,0.7930
EURGBP,20080610,081600,0.7930,0.7930,0.7928,0.7928
EURGBP,20080610,081700,0.7927,0.7927,0.7925,0.7926
EURGBP,20080610,081800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080610,081900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080610,082000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,082100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,082200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080610,082300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080610,082400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080610,082500,0.7924,0.7924,0.7922,0.7923
EURGBP,20080610,082600,0.7924,0.7929,0.7924,0.7928
EURGBP,20080610,082700,0.7929,0.7930,0.7928,0.7930
EURGBP,20080610,082800,0.7929,0.7930,0.7925,0.7925
EURGBP,20080610,082900,0.7926,0.7928,0.7926,0.7928
EURGBP,20080610,083000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080610,083100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080610,083200,0.7926,0.7926,0.7923,0.7923
EURGBP,20080610,083300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080610,083400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080610,083500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080610,083600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080610,083700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080610,083800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080610,083900,0.7925,0.7925,0.7922,0.7922
EURGBP,20080610,084000,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,084100,0.7924,0.7925,0.7923,0.7924
EURGBP,20080610,084200,0.7923,0.7923,0.7921,0.7921
EURGBP,20080610,084300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,084400,0.7924,0.7926,0.7924,0.7925
EURGBP,20080610,084500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080610,084600,0.7927,0.7930,0.7927,0.7929
EURGBP,20080610,084700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080610,084800,0.7930,0.7930,0.7927,0.7927
EURGBP,20080610,084900,0.7926,0.7928,0.7925,0.7928
EURGBP,20080610,085000,0.7929,0.7930,0.7928,0.7928
EURGBP,20080610,085100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080610,085200,0.7925,0.7926,0.7923,0.7923
EURGBP,20080610,085300,0.7924,0.7928,0.7924,0.7927
EURGBP,20080610,085400,0.7928,0.7929,0.7927,0.7928
EURGBP,20080610,085500,0.7927,0.7928,0.7927,0.7928
EURGBP,20080610,085600,0.7929,0.7932,0.7929,0.7931
EURGBP,20080610,085700,0.7930,0.7930,0.7926,0.7926
EURGBP,20080610,085800,0.7927,0.7927,0.7923,0.7923
EURGBP,20080610,085900,0.7924,0.7926,0.7923,0.7926
EURGBP,20080610,090000,0.7925,0.7926,0.7924,0.7924
EURGBP,20080610,090100,0.7925,0.7928,0.7925,0.7927
EURGBP,20080610,090200,0.7926,0.7926,0.7922,0.7925
EURGBP,20080610,090300,0.7924,0.7927,0.7924,0.7926
EURGBP,20080610,090400,0.7927,0.7928,0.7924,0.7925
EURGBP,20080610,090500,0.7924,0.7926,0.7924,0.7924
EURGBP,20080610,090600,0.7925,0.7927,0.7925,0.7926
EURGBP,20080610,090700,0.7927,0.7929,0.7926,0.7928
EURGBP,20080610,090800,0.7927,0.7930,0.7926,0.7928
EURGBP,20080610,090900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,091000,0.7931,0.7933,0.7930,0.7930
EURGBP,20080610,091100,0.7931,0.7931,0.7930,0.7930
EURGBP,20080610,091200,0.7931,0.7936,0.7931,0.7936
EURGBP,20080610,091300,0.7935,0.7935,0.7931,0.7932
EURGBP,20080610,091400,0.7931,0.7933,0.7931,0.7933
EURGBP,20080610,091500,0.7934,0.7937,0.7934,0.7937
EURGBP,20080610,091600,0.7936,0.7938,0.7936,0.7938
EURGBP,20080610,091700,0.7939,0.7940,0.7937,0.7939
EURGBP,20080610,091800,0.7940,0.7941,0.7940,0.7941
EURGBP,20080610,091900,0.7940,0.7941,0.7937,0.7937
EURGBP,20080610,092000,0.7936,0.7936,0.7931,0.7933
EURGBP,20080610,092100,0.7934,0.7940,0.7934,0.7940
EURGBP,20080610,092200,0.7939,0.7941,0.7938,0.7941
EURGBP,20080610,092300,0.7943,0.7946,0.7942,0.7943
EURGBP,20080610,092400,0.7944,0.7944,0.7943,0.7943
EURGBP,20080610,092500,0.7942,0.7943,0.7941,0.7943
EURGBP,20080610,092600,0.7944,0.7944,0.7942,0.7943
EURGBP,20080610,092700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080610,092800,0.7941,0.7942,0.7941,0.7941
EURGBP,20080610,092900,0.7942,0.7942,0.7940,0.7940
EURGBP,20080610,093000,0.7941,0.7941,0.7939,0.7939
EURGBP,20080610,093100,0.7940,0.7942,0.7939,0.7942
EURGBP,20080610,093200,0.7941,0.7941,0.7938,0.7938
EURGBP,20080610,093300,0.7939,0.7942,0.7939,0.7942
EURGBP,20080610,093400,0.7943,0.7944,0.7943,0.7943
EURGBP,20080610,093500,0.7942,0.7942,0.7942,0.7942
EURGBP,20080610,093600,0.7941,0.7942,0.7941,0.7942
EURGBP,20080610,093700,0.7941,0.7941,0.7940,0.7941
EURGBP,20080610,093800,0.7940,0.7940,0.7939,0.7939
EURGBP,20080610,093900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080610,094000,0.7940,0.7940,0.7939,0.7940
EURGBP,20080610,094100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080610,094200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080610,094300,0.7938,0.7939,0.7938,0.7939
EURGBP,20080610,094400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080610,094500,0.7937,0.7938,0.7936,0.7937
EURGBP,20080610,094600,0.7938,0.7938,0.7936,0.7937
EURGBP,20080610,094700,0.7938,0.7938,0.7936,0.7936
EURGBP,20080610,094800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080610,094900,0.7935,0.7937,0.7935,0.7937
EURGBP,20080610,095000,0.7937,0.7937,0.7936,0.7936
EURGBP,20080610,095100,0.7935,0.7935,0.7932,0.7932
EURGBP,20080610,095200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,095300,0.7933,0.7935,0.7933,0.7935
EURGBP,20080610,095400,0.7936,0.7938,0.7936,0.7938
EURGBP,20080610,095500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080610,095600,0.7937,0.7937,0.7935,0.7935
EURGBP,20080610,095700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080610,095800,0.7934,0.7936,0.7933,0.7933
EURGBP,20080610,095900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,100000,0.7934,0.7936,0.7934,0.7934
EURGBP,20080610,100100,0.7935,0.7935,0.7934,0.7935
EURGBP,20080610,100200,0.7936,0.7936,0.7935,0.7935
EURGBP,20080610,100300,0.7935,0.7935,0.7934,0.7934
EURGBP,20080610,100400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080610,100500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,100600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,100700,0.7934,0.7934,0.7933,0.7934
EURGBP,20080610,100800,0.7935,0.7935,0.7932,0.7933
EURGBP,20080610,100900,0.7934,0.7941,0.7934,0.7941
EURGBP,20080610,101000,0.7940,0.7943,0.7940,0.7942
EURGBP,20080610,101100,0.7941,0.7941,0.7940,0.7940
EURGBP,20080610,101200,0.7939,0.7939,0.7936,0.7938
EURGBP,20080610,101300,0.7937,0.7938,0.7937,0.7938
EURGBP,20080610,101400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080610,101500,0.7939,0.7939,0.7938,0.7938
EURGBP,20080610,101600,0.7937,0.7939,0.7937,0.7939
EURGBP,20080610,101700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080610,101800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080610,101900,0.7938,0.7940,0.7938,0.7940
EURGBP,20080610,102000,0.7941,0.7942,0.7940,0.7942
EURGBP,20080610,102100,0.7943,0.7943,0.7942,0.7943
EURGBP,20080610,102200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080610,102300,0.7943,0.7943,0.7942,0.7943
EURGBP,20080610,102400,0.7942,0.7942,0.7938,0.7938
EURGBP,20080610,102500,0.7939,0.7940,0.7939,0.7940
EURGBP,20080610,102600,0.7941,0.7943,0.7941,0.7942
EURGBP,20080610,102700,0.7942,0.7942,0.7939,0.7939
EURGBP,20080610,102800,0.7940,0.7940,0.7938,0.7938
EURGBP,20080610,102900,0.7937,0.7938,0.7937,0.7937
EURGBP,20080610,103000,0.7936,0.7936,0.7934,0.7934
EURGBP,20080610,103100,0.7933,0.7934,0.7931,0.7933
EURGBP,20080610,103200,0.7932,0.7933,0.7931,0.7932
EURGBP,20080610,103300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080610,103400,0.7935,0.7936,0.7934,0.7936
EURGBP,20080610,103500,0.7937,0.7938,0.7936,0.7938
EURGBP,20080610,103600,0.7939,0.7943,0.7939,0.7942
EURGBP,20080610,103700,0.7943,0.7944,0.7943,0.7943
EURGBP,20080610,103800,0.7942,0.7942,0.7938,0.7938
EURGBP,20080610,103900,0.7939,0.7941,0.7939,0.7941
EURGBP,20080610,104000,0.7940,0.7940,0.7940,0.7940
EURGBP,20080610,104100,0.7939,0.7939,0.7937,0.7937
EURGBP,20080610,104200,0.7938,0.7938,0.7935,0.7935
EURGBP,20080610,104300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080610,104400,0.7936,0.7938,0.7935,0.7938
EURGBP,20080610,104500,0.7937,0.7938,0.7936,0.7936
EURGBP,20080610,104600,0.7935,0.7937,0.7935,0.7936
EURGBP,20080610,104700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080610,104800,0.7934,0.7934,0.7931,0.7932
EURGBP,20080610,104900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,105000,0.7931,0.7931,0.7929,0.7931
EURGBP,20080610,105100,0.7932,0.7933,0.7931,0.7931
EURGBP,20080610,105200,0.7930,0.7933,0.7930,0.7931
EURGBP,20080610,105300,0.7930,0.7932,0.7930,0.7930
EURGBP,20080610,105400,0.7931,0.7931,0.7928,0.7928
EURGBP,20080610,105500,0.7926,0.7930,0.7926,0.7929
EURGBP,20080610,105600,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,105700,0.7927,0.7929,0.7927,0.7927
EURGBP,20080610,105800,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,105900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080610,110000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,110100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080610,110200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080610,110300,0.7926,0.7928,0.7926,0.7928
EURGBP,20080610,110400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080610,110500,0.7928,0.7928,0.7926,0.7928
EURGBP,20080610,110600,0.7927,0.7928,0.7926,0.7926
EURGBP,20080610,110700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080610,110800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080610,110900,0.7927,0.7929,0.7926,0.7929
EURGBP,20080610,111000,0.7930,0.7933,0.7930,0.7932
EURGBP,20080610,111100,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,111200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080610,111300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080610,111400,0.7932,0.7932,0.7931,0.7932
EURGBP,20080610,111500,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,111600,0.7933,0.7933,0.7931,0.7931
EURGBP,20080610,111700,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,111800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080610,111900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080610,112000,0.7932,0.7932,0.7930,0.7931
EURGBP,20080610,112100,0.7932,0.7933,0.7931,0.7932
EURGBP,20080610,112200,0.7933,0.7933,0.7933,0.7933
EURGBP,20080610,112300,0.7934,0.7934,0.7933,0.7934
EURGBP,20080610,112400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080610,112500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,112600,0.7931,0.7931,0.7931,0.7931
EURGBP,20080610,112700,0.7930,0.7930,0.7928,0.7928
EURGBP,20080610,112800,0.7929,0.7929,0.7928,0.7929
EURGBP,20080610,112900,0.7928,0.7930,0.7928,0.7929
EURGBP,20080610,113000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,113100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080610,113200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080610,113300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,113400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,113500,0.7928,0.7930,0.7928,0.7930
EURGBP,20080610,113600,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,113700,0.7929,0.7929,0.7926,0.7928
EURGBP,20080610,113800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080610,113900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080610,114000,0.7927,0.7927,0.7924,0.7925
EURGBP,20080610,114100,0.7924,0.7925,0.7923,0.7925
EURGBP,20080610,114200,0.7924,0.7925,0.7923,0.7923
EURGBP,20080610,114300,0.7924,0.7925,0.7923,0.7923
EURGBP,20080610,114400,0.7922,0.7923,0.7921,0.7922
EURGBP,20080610,114500,0.7923,0.7924,0.7922,0.7923
EURGBP,20080610,114600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,114700,0.7922,0.7923,0.7922,0.7922
EURGBP,20080610,114800,0.7923,0.7924,0.7922,0.7923
EURGBP,20080610,114900,0.7922,0.7923,0.7920,0.7922
EURGBP,20080610,115000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080610,115100,0.7920,0.7922,0.7919,0.7920
EURGBP,20080610,115200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080610,115300,0.7921,0.7922,0.7920,0.7920
EURGBP,20080610,115400,0.7921,0.7921,0.7919,0.7920
EURGBP,20080610,115500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,115600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080610,115700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080610,115800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080610,115900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080610,120000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,120100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080610,120200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,120300,0.7922,0.7923,0.7920,0.7921
EURGBP,20080610,120400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080610,120500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080610,120600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,120700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080610,120800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080610,120900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080610,121000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080610,121100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080610,121200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080610,121300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080610,121400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080610,121500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080610,121600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,121700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080610,121800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080610,121900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080610,122000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080610,122100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080610,122200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,122300,0.7919,0.7919,0.7917,0.7917
EURGBP,20080610,122400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080610,122500,0.7916,0.7917,0.7915,0.7917
EURGBP,20080610,122600,0.7916,0.7916,0.7914,0.7915
EURGBP,20080610,122700,0.7914,0.7917,0.7914,0.7917
EURGBP,20080610,122800,0.7916,0.7917,0.7916,0.7916
EURGBP,20080610,122900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,123000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080610,123100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080610,123200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080610,123300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080610,123400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080610,123500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080610,123600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080610,123700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080610,123800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080610,123900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080610,124000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080610,124100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080610,124200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,124300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,124400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080610,124500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,124600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080610,124700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080610,124800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080610,124900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080610,125000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080610,125100,0.7920,0.7922,0.7920,0.7921
EURGBP,20080610,125200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,125300,0.7923,0.7923,0.7921,0.7921
EURGBP,20080610,125400,0.7922,0.7923,0.7922,0.7922
EURGBP,20080610,125500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080610,125600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,125700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080610,125800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080610,125900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080610,130000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080610,130100,0.7920,0.7923,0.7919,0.7922
EURGBP,20080610,130200,0.7923,0.7926,0.7923,0.7926
EURGBP,20080610,130300,0.7926,0.7928,0.7926,0.7927
EURGBP,20080610,130400,0.7928,0.7932,0.7928,0.7932
EURGBP,20080610,130500,0.7931,0.7933,0.7931,0.7933
EURGBP,20080610,130600,0.7931,0.7933,0.7931,0.7933
EURGBP,20080610,130700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,130800,0.7931,0.7932,0.7930,0.7931
EURGBP,20080610,130900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080610,131000,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,131100,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,131200,0.7928,0.7929,0.7927,0.7928
EURGBP,20080610,131300,0.7929,0.7929,0.7928,0.7928
EURGBP,20080610,131400,0.7929,0.7929,0.7928,0.7928
EURGBP,20080610,131500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080610,131600,0.7929,0.7929,0.7928,0.7929
EURGBP,20080610,131700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080610,131800,0.7930,0.7931,0.7929,0.7931
EURGBP,20080610,131900,0.7930,0.7932,0.7930,0.7931
EURGBP,20080610,132000,0.7930,0.7932,0.7930,0.7932
EURGBP,20080610,132100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,132200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080610,132300,0.7931,0.7932,0.7930,0.7930
EURGBP,20080610,132400,0.7931,0.7932,0.7931,0.7931
EURGBP,20080610,132500,0.7931,0.7931,0.7931,0.7931
EURGBP,20080610,132600,0.7932,0.7933,0.7932,0.7932
EURGBP,20080610,132700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,132800,0.7932,0.7932,0.7931,0.7932
EURGBP,20080610,132900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080610,133000,0.7930,0.7932,0.7930,0.7932
EURGBP,20080610,133100,0.7933,0.7934,0.7933,0.7934
EURGBP,20080610,133200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,133300,0.7933,0.7933,0.7930,0.7932
EURGBP,20080610,133400,0.7931,0.7931,0.7931,0.7931
EURGBP,20080610,133500,0.7930,0.7931,0.7930,0.7930
EURGBP,20080610,133600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,133700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,133800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,133900,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,134000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080610,134100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,134200,0.7929,0.7930,0.7929,0.7929
EURGBP,20080610,134300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,134400,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,134500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080610,134600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080610,134700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,134800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080610,134900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080610,135000,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,135100,0.7927,0.7927,0.7926,0.7926
EURGBP,20080610,135200,0.7925,0.7927,0.7925,0.7926
EURGBP,20080610,135300,0.7927,0.7928,0.7927,0.7928
EURGBP,20080610,135400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080610,135500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,135600,0.7930,0.7932,0.7930,0.7931
EURGBP,20080610,135700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,135800,0.7931,0.7931,0.7930,0.7931
EURGBP,20080610,135900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080610,140000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080610,140100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080610,140200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,140300,0.7929,0.7930,0.7929,0.7929
EURGBP,20080610,140400,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,140500,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,140600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,140700,0.7929,0.7931,0.7929,0.7930
EURGBP,20080610,140800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,140900,0.7929,0.7931,0.7929,0.7931
EURGBP,20080610,141000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,141100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,141200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,141300,0.7933,0.7933,0.7932,0.7933
EURGBP,20080610,141400,0.7934,0.7935,0.7933,0.7935
EURGBP,20080610,141500,0.7934,0.7934,0.7932,0.7932
EURGBP,20080610,141600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,141700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,141800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,141900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080610,142000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080610,142100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080610,142200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,142300,0.7933,0.7934,0.7933,0.7934
EURGBP,20080610,142400,0.7935,0.7936,0.7934,0.7935
EURGBP,20080610,142500,0.7936,0.7937,0.7936,0.7937
EURGBP,20080610,142600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080610,142700,0.7936,0.7937,0.7936,0.7936
EURGBP,20080610,142800,0.7937,0.7937,0.7935,0.7936
EURGBP,20080610,142900,0.7935,0.7936,0.7934,0.7935
EURGBP,20080610,143000,0.7934,0.7935,0.7933,0.7935
EURGBP,20080610,143100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080610,143200,0.7938,0.7938,0.7936,0.7937
EURGBP,20080610,143300,0.7936,0.7937,0.7935,0.7935
EURGBP,20080610,143400,0.7936,0.7938,0.7936,0.7936
EURGBP,20080610,143500,0.7935,0.7936,0.7934,0.7935
EURGBP,20080610,143600,0.7934,0.7936,0.7934,0.7934
EURGBP,20080610,143700,0.7935,0.7935,0.7931,0.7933
EURGBP,20080610,143800,0.7934,0.7934,0.7932,0.7933
EURGBP,20080610,143900,0.7932,0.7933,0.7932,0.7932
EURGBP,20080610,144000,0.7932,0.7932,0.7931,0.7931
EURGBP,20080610,144100,0.7930,0.7931,0.7930,0.7931
EURGBP,20080610,144200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080610,144300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,144400,0.7935,0.7935,0.7934,0.7934
EURGBP,20080610,144500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,144600,0.7933,0.7934,0.7932,0.7932
EURGBP,20080610,144700,0.7933,0.7934,0.7933,0.7934
EURGBP,20080610,144800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080610,144900,0.7935,0.7935,0.7933,0.7934
EURGBP,20080610,145000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080610,145100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080610,145200,0.7935,0.7935,0.7932,0.7932
EURGBP,20080610,145300,0.7931,0.7932,0.7931,0.7931
EURGBP,20080610,145400,0.7930,0.7931,0.7929,0.7929
EURGBP,20080610,145500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080610,145600,0.7930,0.7930,0.7927,0.7928
EURGBP,20080610,145700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,145800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080610,145900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080610,150000,0.7929,0.7929,0.7928,0.7929
EURGBP,20080610,150100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080610,150200,0.7926,0.7929,0.7926,0.7929
EURGBP,20080610,150300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080610,150400,0.7926,0.7927,0.7924,0.7924
EURGBP,20080610,150500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080610,150600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080610,150700,0.7924,0.7924,0.7923,0.7924
EURGBP,20080610,150800,0.7923,0.7923,0.7921,0.7923
EURGBP,20080610,150900,0.7924,0.7926,0.7924,0.7924
EURGBP,20080610,151000,0.7923,0.7928,0.7923,0.7928
EURGBP,20080610,151100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080610,151200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080610,151300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080610,151400,0.7928,0.7930,0.7928,0.7930
EURGBP,20080610,151500,0.7929,0.7929,0.7928,0.7929
EURGBP,20080610,151600,0.7928,0.7929,0.7928,0.7929
EURGBP,20080610,151700,0.7930,0.7930,0.7928,0.7930
EURGBP,20080610,151800,0.7929,0.7929,0.7927,0.7927
EURGBP,20080610,151900,0.7926,0.7927,0.7926,0.7927
EURGBP,20080610,152000,0.7926,0.7928,0.7925,0.7926
EURGBP,20080610,152100,0.7925,0.7929,0.7925,0.7927
EURGBP,20080610,152200,0.7926,0.7927,0.7924,0.7925
EURGBP,20080610,152300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080610,152400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,152500,0.7922,0.7925,0.7922,0.7924
EURGBP,20080610,152600,0.7923,0.7924,0.7922,0.7923
EURGBP,20080610,152700,0.7924,0.7926,0.7923,0.7925
EURGBP,20080610,152800,0.7926,0.7928,0.7926,0.7927
EURGBP,20080610,152900,0.7928,0.7930,0.7928,0.7929
EURGBP,20080610,153000,0.7928,0.7930,0.7928,0.7929
EURGBP,20080610,153100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080610,153200,0.7931,0.7934,0.7931,0.7933
EURGBP,20080610,153300,0.7932,0.7935,0.7932,0.7933
EURGBP,20080610,153400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080610,153500,0.7932,0.7933,0.7931,0.7933
EURGBP,20080610,153600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080610,153700,0.7933,0.7934,0.7933,0.7933
EURGBP,20080610,153800,0.7934,0.7935,0.7933,0.7935
EURGBP,20080610,153900,0.7934,0.7934,0.7932,0.7933
EURGBP,20080610,154000,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,154100,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,154200,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,154300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080610,154400,0.7933,0.7933,0.7930,0.7930
EURGBP,20080610,154500,0.7929,0.7929,0.7929,0.7929
EURGBP,20080610,154600,0.7930,0.7931,0.7929,0.7931
EURGBP,20080610,154700,0.7930,0.7931,0.7930,0.7930
EURGBP,20080610,154800,0.7931,0.7931,0.7930,0.7930
EURGBP,20080610,154900,0.7931,0.7931,0.7929,0.7929
EURGBP,20080610,155000,0.7930,0.7933,0.7930,0.7933
EURGBP,20080610,155100,0.7933,0.7933,0.7932,0.7933
EURGBP,20080610,155200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080610,155300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080610,155400,0.7936,0.7936,0.7934,0.7935
EURGBP,20080610,155500,0.7936,0.7936,0.7935,0.7935
EURGBP,20080610,155600,0.7936,0.7936,0.7935,0.7935
EURGBP,20080610,155700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080610,155800,0.7936,0.7936,0.7935,0.7935
EURGBP,20080610,155900,0.7934,0.7936,0.7934,0.7935
EURGBP,20080610,160000,0.7936,0.7936,0.7934,0.7935
EURGBP,20080610,160100,0.7936,0.7936,0.7934,0.7934
EURGBP,20080610,160200,0.7935,0.7935,0.7934,0.7934
EURGBP,20080610,160300,0.7935,0.7935,0.7932,0.7932
EURGBP,20080610,160400,0.7933,0.7935,0.7932,0.7934
EURGBP,20080610,160500,0.7935,0.7936,0.7934,0.7935
EURGBP,20080610,160600,0.7934,0.7936,0.7934,0.7936
EURGBP,20080610,160700,0.7935,0.7936,0.7935,0.7936
EURGBP,20080610,160800,0.7937,0.7937,0.7936,0.7936
EURGBP,20080610,160900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080610,161000,0.7936,0.7936,0.7933,0.7933
EURGBP,20080610,161100,0.7934,0.7934,0.7930,0.7930
EURGBP,20080610,161200,0.7931,0.7932,0.7930,0.7931
EURGBP,20080610,161300,0.7931,0.7933,0.7931,0.7933
EURGBP,20080610,161400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,161500,0.7932,0.7933,0.7930,0.7930
EURGBP,20080610,161600,0.7931,0.7931,0.7930,0.7930
EURGBP,20080610,161700,0.7931,0.7933,0.7930,0.7933
EURGBP,20080610,161800,0.7932,0.7934,0.7932,0.7934
EURGBP,20080610,161900,0.7933,0.7933,0.7931,0.7931
EURGBP,20080610,162000,0.7930,0.7930,0.7930,0.7930
EURGBP,20080610,162100,0.7931,0.7933,0.7930,0.7933
EURGBP,20080610,162200,0.7934,0.7934,0.7932,0.7933
EURGBP,20080610,162300,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,162400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,162500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,162600,0.7931,0.7934,0.7931,0.7934
EURGBP,20080610,162700,0.7933,0.7933,0.7932,0.7932
EURGBP,20080610,162800,0.7933,0.7934,0.7932,0.7934
EURGBP,20080610,162900,0.7933,0.7934,0.7933,0.7933
EURGBP,20080610,163000,0.7934,0.7934,0.7934,0.7934
EURGBP,20080610,163100,0.7935,0.7935,0.7933,0.7933
EURGBP,20080610,163200,0.7934,0.7935,0.7934,0.7935
EURGBP,20080610,163300,0.7936,0.7938,0.7936,0.7937
EURGBP,20080610,163400,0.7938,0.7938,0.7936,0.7936
EURGBP,20080610,163500,0.7937,0.7937,0.7936,0.7937
EURGBP,20080610,163600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080610,163700,0.7938,0.7938,0.7938,0.7938
EURGBP,20080610,163800,0.7937,0.7938,0.7935,0.7935
EURGBP,20080610,163900,0.7936,0.7941,0.7936,0.7941
EURGBP,20080610,164000,0.7942,0.7942,0.7941,0.7941
EURGBP,20080610,164100,0.7940,0.7942,0.7940,0.7942
EURGBP,20080610,164200,0.7943,0.7943,0.7942,0.7942
EURGBP,20080610,164300,0.7942,0.7942,0.7941,0.7941
EURGBP,20080610,164400,0.7942,0.7942,0.7941,0.7942
EURGBP,20080610,164500,0.7942,0.7944,0.7942,0.7943
EURGBP,20080610,164600,0.7942,0.7942,0.7941,0.7941
EURGBP,20080610,164700,0.7942,0.7944,0.7942,0.7944
EURGBP,20080610,164800,0.7943,0.7943,0.7940,0.7941
EURGBP,20080610,164900,0.7940,0.7940,0.7938,0.7938
EURGBP,20080610,165000,0.7939,0.7939,0.7938,0.7938
EURGBP,20080610,165100,0.7939,0.7939,0.7937,0.7937
EURGBP,20080610,165200,0.7936,0.7936,0.7933,0.7933
EURGBP,20080610,165300,0.7934,0.7936,0.7933,0.7933
EURGBP,20080610,165400,0.7934,0.7934,0.7933,0.7933
EURGBP,20080610,165500,0.7934,0.7934,0.7931,0.7931
EURGBP,20080610,165600,0.7930,0.7932,0.7930,0.7931
EURGBP,20080610,165700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080610,165800,0.7928,0.7929,0.7926,0.7926
EURGBP,20080610,165900,0.7927,0.7929,0.7926,0.7929
EURGBP,20080610,170000,0.7928,0.7928,0.7926,0.7926
EURGBP,20080610,170100,0.7925,0.7926,0.7924,0.7925
EURGBP,20080610,170200,0.7926,0.7926,0.7923,0.7923
EURGBP,20080610,170300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080610,170400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080610,170500,0.7927,0.7927,0.7925,0.7925
EURGBP,20080610,170600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080610,170700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080610,170800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080610,170900,0.7923,0.7923,0.7921,0.7921
EURGBP,20080610,171000,0.7920,0.7921,0.7919,0.7921
EURGBP,20080610,171100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,171200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080610,171300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,171400,0.7921,0.7922,0.7920,0.7921
EURGBP,20080610,171500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080610,171600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,171700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080610,171800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080610,171900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080610,172000,0.7921,0.7922,0.7920,0.7921
EURGBP,20080610,172100,0.7920,0.7920,0.7917,0.7917
EURGBP,20080610,172200,0.7916,0.7918,0.7916,0.7918
EURGBP,20080610,172300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,172400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,172500,0.7919,0.7919,0.7917,0.7918
EURGBP,20080610,172600,0.7917,0.7917,0.7914,0.7916
EURGBP,20080610,172700,0.7917,0.7917,0.7915,0.7917
EURGBP,20080610,172800,0.7916,0.7918,0.7916,0.7917
EURGBP,20080610,172900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080610,173000,0.7914,0.7915,0.7913,0.7913
EURGBP,20080610,173100,0.7912,0.7912,0.7910,0.7911
EURGBP,20080610,173200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080610,173300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080610,173400,0.7913,0.7915,0.7913,0.7914
EURGBP,20080610,173500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080610,173600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080610,173700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080610,173800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,173900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080610,174000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,174100,0.7911,0.7911,0.7909,0.7909
EURGBP,20080610,174200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,174300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080610,174400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,174500,0.7910,0.7912,0.7910,0.7912
EURGBP,20080610,174600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080610,174700,0.7916,0.7918,0.7916,0.7918
EURGBP,20080610,174800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,174900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,175000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080610,175100,0.7914,0.7915,0.7913,0.7913
EURGBP,20080610,175200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080610,175300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080610,175400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080610,175500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080610,175600,0.7912,0.7913,0.7912,0.7912
EURGBP,20080610,175700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080610,175800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080610,175900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080610,180000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080610,180100,0.7916,0.7918,0.7916,0.7917
EURGBP,20080610,180200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080610,180300,0.7916,0.7917,0.7915,0.7916
EURGBP,20080610,180400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080610,180500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,180600,0.7917,0.7917,0.7915,0.7915
EURGBP,20080610,180700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080610,180800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,180900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080610,181000,0.7917,0.7918,0.7916,0.7918
EURGBP,20080610,181100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080610,181200,0.7917,0.7918,0.7916,0.7916
EURGBP,20080610,181300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080610,181400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080610,181500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,181600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080610,181700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,181800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080610,181900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080610,182000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080610,182100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080610,182200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080610,182300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080610,182400,0.7918,0.7918,0.7915,0.7916
EURGBP,20080610,182500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,182600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080610,182700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080610,182800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,182900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,183000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,183100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080610,183200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080610,183300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,183400,0.7919,0.7919,0.7917,0.7918
EURGBP,20080610,183500,0.7917,0.7919,0.7917,0.7919
EURGBP,20080610,183600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080610,183700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,183800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,183900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,184000,0.7918,0.7919,0.7917,0.7918
EURGBP,20080610,184100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,184200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,184300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,184400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,184500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,184600,0.7919,0.7919,0.7917,0.7917
EURGBP,20080610,184700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,184800,0.7918,0.7920,0.7918,0.7920
EURGBP,20080610,184900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,185000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080610,185100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080610,185200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,185300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080610,185400,0.7917,0.7918,0.7916,0.7916
EURGBP,20080610,185500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080610,185600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,185700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080610,185800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,185900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080610,190000,0.7917,0.7919,0.7917,0.7918
EURGBP,20080610,190100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080610,190200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,190300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080610,190400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080610,190500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080610,190600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080610,190700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080610,190800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,190900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,191000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080610,191100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080610,191200,0.7915,0.7917,0.7914,0.7916
EURGBP,20080610,191300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080610,191400,0.7915,0.7915,0.7912,0.7912
EURGBP,20080610,191500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080610,191600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080610,191700,0.7911,0.7911,0.7909,0.7910
EURGBP,20080610,191800,0.7909,0.7911,0.7909,0.7910
EURGBP,20080610,191900,0.7911,0.7911,0.7909,0.7909
EURGBP,20080610,192000,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,192100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,192200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,192300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,192400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,192500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080610,192600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,192700,0.7908,0.7910,0.7907,0.7910
EURGBP,20080610,192800,0.7911,0.7911,0.7909,0.7909
EURGBP,20080610,192900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,193000,0.7907,0.7909,0.7906,0.7909
EURGBP,20080610,193100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,193200,0.7907,0.7909,0.7907,0.7909
EURGBP,20080610,193300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,193400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,193500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,193600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,193700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,193800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,193900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,194000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,194100,0.7908,0.7908,0.7906,0.7908
EURGBP,20080610,194200,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,194300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,194400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,194500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,194600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,194700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,194800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,194900,0.7908,0.7909,0.7907,0.7908
EURGBP,20080610,195000,0.7907,0.7909,0.7907,0.7908
EURGBP,20080610,195100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,195200,0.7907,0.7907,0.7905,0.7905
EURGBP,20080610,195300,0.7906,0.7907,0.7905,0.7907
EURGBP,20080610,195400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,195500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,195600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,195700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,195800,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,195900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080610,200000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,200100,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,200200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,200300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,200400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080610,200500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,200600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,200700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,200800,0.7907,0.7909,0.7907,0.7908
EURGBP,20080610,200900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,201000,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,201100,0.7909,0.7909,0.7907,0.7907
EURGBP,20080610,201200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080610,201300,0.7906,0.7908,0.7906,0.7908
EURGBP,20080610,201400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,201500,0.7908,0.7908,0.7907,0.7908
EURGBP,20080610,201600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080610,201700,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,201800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,201900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,202000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,202100,0.7907,0.7908,0.7906,0.7908
EURGBP,20080610,202200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,202300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,202400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,202500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,202600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080610,202700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,202800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,202900,0.7910,0.7910,0.7908,0.7908
EURGBP,20080610,203000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,203100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,203200,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,203300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,203400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,203500,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,203600,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,203700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,203800,0.7911,0.7911,0.7909,0.7909
EURGBP,20080610,203900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,204000,0.7907,0.7909,0.7907,0.7908
EURGBP,20080610,204100,0.7909,0.7910,0.7908,0.7909
EURGBP,20080610,204200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,204300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,204400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,204500,0.7910,0.7910,0.7908,0.7908
EURGBP,20080610,204600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,204700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,204800,0.7907,0.7907,0.7905,0.7905
EURGBP,20080610,204900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080610,205000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,205100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,205200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,205300,0.7909,0.7910,0.7908,0.7908
EURGBP,20080610,205400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080610,205500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080610,205600,0.7907,0.7909,0.7907,0.7909
EURGBP,20080610,205700,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,205800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,205900,0.7909,0.7911,0.7909,0.7911
EURGBP,20080610,210000,0.7910,0.7911,0.7908,0.7908
EURGBP,20080610,210100,0.7907,0.7909,0.7907,0.7908
EURGBP,20080610,210200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,210300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,210400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,210500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,210600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,210700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,210800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,210900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,211000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,211100,0.7909,0.7909,0.7908,0.7908
EURGBP,20080610,211200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,211300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080610,211400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,211500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,211600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,211700,0.7910,0.7910,0.7908,0.7909
EURGBP,20080610,211800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,211900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,212000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,212100,0.7908,0.7909,0.7907,0.7907
EURGBP,20080610,212200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,212300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,212400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,212500,0.7909,0.7909,0.7907,0.7907
EURGBP,20080610,212600,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,212700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080610,212800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,212900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,213000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,213100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,213200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,213300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,213400,0.7908,0.7910,0.7908,0.7910
EURGBP,20080610,213500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,213600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,213700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,213800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,213900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,214600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,214700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,214800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,214900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,215000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,215100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,215200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080610,215300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,215400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,215500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,215600,0.7906,0.7908,0.7906,0.7908
EURGBP,20080610,215700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,215800,0.7907,0.7908,0.7907,0.7907
EURGBP,20080610,215900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,220000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080610,220100,0.7906,0.7906,0.7905,0.7906
EURGBP,20080610,220200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,220300,0.7907,0.7907,0.7906,0.7906
EURGBP,20080610,220400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,220500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080610,220600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,220700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,220800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080610,220900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,221000,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,221100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,221200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,221300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,221400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,221500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,221600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,221700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,221800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080610,221900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,222000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,222100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,222200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,222300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,222400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,222500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,222600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,222700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080610,222800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,222900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,223000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,223100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,223200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,223300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,223400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,223500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,223600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080610,223700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,223800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,223900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,224000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,224700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,224800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080610,224900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080610,225000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,225100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080610,225200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,225300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080610,225400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,225500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,225600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,225700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080610,225800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,225900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,230500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,230600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,230900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080610,231000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,231100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,231200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080610,231300,0.7912,0.7912,0.7911,0.7911
EURGBP,20080610,231400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,231500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,231600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,231700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,231800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,231900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,232000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080610,232100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,232200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080610,232300,0.7911,0.7911,0.7905,0.7906
EURGBP,20080610,232400,0.7907,0.7910,0.7907,0.7910
EURGBP,20080610,232500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,232600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080610,232700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,232800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,232900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,233000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,233100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,233200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080610,233300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,233400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,233500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,233600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,233700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,233800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,233900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080610,234000,0.7908,0.7910,0.7908,0.7909
EURGBP,20080610,234100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080610,234200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080610,234300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,234400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,234500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,234600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,234700,0.7908,0.7908,0.7906,0.7906
EURGBP,20080610,234800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080610,234900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080610,235000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,235100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,235200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,235300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080610,235400,0.7908,0.7909,0.7907,0.7908
EURGBP,20080610,235500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080610,235600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080610,235700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,235800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080610,235900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080611,000000,0.7909,0.7909,0.7909,0.7909
EURCHF,20080610,000100,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,000200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080610,000300,1.6068,1.6068,1.6067,1.6067
EURCHF,20080610,000400,1.6066,1.6068,1.6065,1.6068
EURCHF,20080610,000600,1.6068,1.6068,1.6066,1.6066
EURCHF,20080610,000700,1.6066,1.6066,1.6066,1.6066
EURCHF,20080610,000800,1.6066,1.6067,1.6066,1.6067
EURCHF,20080610,000900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080610,001000,1.6067,1.6067,1.6065,1.6065
EURCHF,20080610,001100,1.6066,1.6066,1.6065,1.6065
EURCHF,20080610,001200,1.6066,1.6067,1.6065,1.6067
EURCHF,20080610,001300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080610,001400,1.6067,1.6068,1.6067,1.6068
EURCHF,20080610,001500,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,001600,1.6071,1.6072,1.6069,1.6069
EURCHF,20080610,001700,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,001800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,001900,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,002000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,002100,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,002200,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,002300,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,002400,1.6069,1.6069,1.6068,1.6068
EURCHF,20080610,002500,1.6069,1.6070,1.6069,1.6069
EURCHF,20080610,002600,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,002700,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,002800,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,002900,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,003000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080610,003100,1.6067,1.6067,1.6067,1.6067
EURCHF,20080610,003200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080610,003300,1.6068,1.6069,1.6067,1.6069
EURCHF,20080610,003400,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,003500,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,003600,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,003700,1.6069,1.6070,1.6069,1.6069
EURCHF,20080610,003800,1.6070,1.6070,1.6068,1.6068
EURCHF,20080610,003900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080610,004000,1.6067,1.6068,1.6067,1.6068
EURCHF,20080610,004100,1.6069,1.6070,1.6069,1.6069
EURCHF,20080610,004200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,004300,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,004400,1.6069,1.6070,1.6069,1.6070
EURCHF,20080610,004500,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,004600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,004700,1.6070,1.6070,1.6069,1.6070
EURCHF,20080610,004800,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,004900,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005000,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005100,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005200,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005300,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,005400,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005500,1.6069,1.6069,1.6069,1.6069
EURCHF,20080610,005600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,005700,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,005800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,005900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,010000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,010100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,010200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,010300,1.6070,1.6072,1.6070,1.6072
EURCHF,20080610,010400,1.6073,1.6074,1.6073,1.6073
EURCHF,20080610,010500,1.6074,1.6074,1.6072,1.6074
EURCHF,20080610,010600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080610,010700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080610,010800,1.6071,1.6072,1.6071,1.6072
EURCHF,20080610,010900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,011000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,011100,1.6072,1.6073,1.6071,1.6073
EURCHF,20080610,011200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,011300,1.6070,1.6070,1.6069,1.6070
EURCHF,20080610,011400,1.6071,1.6071,1.6069,1.6070
EURCHF,20080610,011500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,011600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,011700,1.6069,1.6071,1.6069,1.6070
EURCHF,20080610,011800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,011900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,012000,1.6071,1.6071,1.6071,1.6071
EURCHF,20080610,012100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,012200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,012300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080610,012400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,012500,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,012600,1.6071,1.6071,1.6071,1.6071
EURCHF,20080610,012700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080610,012800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080610,012900,1.6072,1.6072,1.6072,1.6072
EURCHF,20080610,013000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,013100,1.6072,1.6074,1.6072,1.6072
EURCHF,20080610,013200,1.6073,1.6073,1.6072,1.6073
EURCHF,20080610,013300,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,013400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,013500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,013600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,013700,1.6073,1.6075,1.6073,1.6074
EURCHF,20080610,013800,1.6073,1.6074,1.6073,1.6073
EURCHF,20080610,013900,1.6074,1.6074,1.6073,1.6074
EURCHF,20080610,014000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,014100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,014200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,014300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080610,014400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,014500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,014600,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,014700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,014800,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,014900,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,015000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080610,015100,1.6073,1.6073,1.6073,1.6073
EURCHF,20080610,015200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,015300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080610,015400,1.6073,1.6073,1.6071,1.6072
EURCHF,20080610,015500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,015600,1.6071,1.6071,1.6069,1.6069
EURCHF,20080610,015700,1.6068,1.6069,1.6068,1.6069
EURCHF,20080610,015800,1.6068,1.6071,1.6068,1.6071
EURCHF,20080610,015900,1.6072,1.6073,1.6072,1.6072
EURCHF,20080610,020000,1.6073,1.6074,1.6072,1.6072
EURCHF,20080610,020100,1.6071,1.6072,1.6071,1.6072
EURCHF,20080610,020200,1.6071,1.6072,1.6071,1.6072
EURCHF,20080610,020300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080610,020400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080610,020500,1.6073,1.6073,1.6072,1.6073
EURCHF,20080610,020600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080610,020700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,020800,1.6071,1.6071,1.6071,1.6071
EURCHF,20080610,020900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080610,021000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080610,021100,1.6069,1.6071,1.6069,1.6071
EURCHF,20080610,021200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080610,021300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080610,021400,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,021500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080610,021600,1.6071,1.6073,1.6071,1.6072
EURCHF,20080610,021700,1.6071,1.6072,1.6070,1.6070
EURCHF,20080610,021800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080610,021900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080610,022000,1.6071,1.6072,1.6069,1.6072
EURCHF,20080610,022100,1.6071,1.6072,1.6068,1.6068
EURCHF,20080610,022200,1.6070,1.6072,1.6065,1.6072
EURCHF,20080610,022300,1.6070,1.6075,1.6070,1.6073
EURCHF,20080610,022400,1.6070,1.6072,1.6070,1.6072
EURCHF,20080610,022500,1.6070,1.6072,1.6068,1.6072
EURCHF,20080610,022600,1.6071,1.6073,1.6069,1.6073
EURCHF,20080610,022700,1.6071,1.6073,1.6070,1.6071
EURCHF,20080610,022800,1.6075,1.6075,1.6070,1.6071
EURCHF,20080610,022900,1.6072,1.6073,1.6069,1.6069
EURCHF,20080610,023000,1.6070,1.6071,1.6070,1.6070
EURCHF,20080610,023100,1.6069,1.6072,1.6069,1.6072
EURCHF,20080610,023200,1.6071,1.6073,1.6070,1.6073
EURCHF,20080610,023300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080610,023400,1.6076,1.6077,1.6075,1.6076
EURCHF,20080610,023500,1.6074,1.6077,1.6074,1.6075
EURCHF,20080610,023600,1.6076,1.6077,1.6075,1.6077
EURCHF,20080610,023700,1.6076,1.6076,1.6073,1.6073
EURCHF,20080610,023800,1.6075,1.6075,1.6073,1.6075
EURCHF,20080610,023900,1.6076,1.6079,1.6075,1.6077
EURCHF,20080610,024000,1.6076,1.6076,1.6075,1.6076
EURCHF,20080610,024100,1.6075,1.6077,1.6075,1.6075
EURCHF,20080610,024200,1.6073,1.6079,1.6073,1.6079
EURCHF,20080610,024300,1.6078,1.6085,1.6078,1.6080
EURCHF,20080610,024400,1.6081,1.6084,1.6081,1.6084
EURCHF,20080610,024500,1.6083,1.6084,1.6083,1.6084
EURCHF,20080610,024600,1.6085,1.6085,1.6081,1.6081
EURCHF,20080610,024700,1.6080,1.6080,1.6078,1.6078
EURCHF,20080610,024800,1.6080,1.6080,1.6077,1.6078
EURCHF,20080610,024900,1.6079,1.6079,1.6076,1.6077
EURCHF,20080610,025000,1.6076,1.6079,1.6076,1.6079
EURCHF,20080610,025100,1.6078,1.6078,1.6074,1.6074
EURCHF,20080610,025200,1.6075,1.6075,1.6074,1.6074
EURCHF,20080610,025300,1.6073,1.6075,1.6072,1.6072
EURCHF,20080610,025400,1.6074,1.6075,1.6073,1.6074
EURCHF,20080610,025500,1.6075,1.6075,1.6073,1.6073
EURCHF,20080610,025600,1.6072,1.6074,1.6072,1.6072
EURCHF,20080610,025700,1.6071,1.6072,1.6070,1.6070
EURCHF,20080610,025800,1.6068,1.6073,1.6068,1.6072
EURCHF,20080610,025900,1.6071,1.6072,1.6067,1.6069
EURCHF,20080610,030000,1.6068,1.6069,1.6068,1.6068
EURCHF,20080610,030100,1.6067,1.6068,1.6066,1.6068
EURCHF,20080610,030200,1.6067,1.6067,1.6063,1.6065
EURCHF,20080610,030300,1.6064,1.6065,1.6062,1.6062
EURCHF,20080610,030400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,030500,1.6062,1.6064,1.6062,1.6064
EURCHF,20080610,030600,1.6063,1.6065,1.6063,1.6065
EURCHF,20080610,030700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080610,030800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080610,030900,1.6067,1.6068,1.6066,1.6068
EURCHF,20080610,031000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080610,031100,1.6067,1.6068,1.6067,1.6067
EURCHF,20080610,031200,1.6066,1.6066,1.6065,1.6065
EURCHF,20080610,031300,1.6064,1.6066,1.6064,1.6065
EURCHF,20080610,031400,1.6064,1.6065,1.6063,1.6064
EURCHF,20080610,031500,1.6065,1.6066,1.6064,1.6066
EURCHF,20080610,031600,1.6067,1.6067,1.6065,1.6066
EURCHF,20080610,031700,1.6065,1.6067,1.6063,1.6067
EURCHF,20080610,031800,1.6068,1.6068,1.6064,1.6064
EURCHF,20080610,031900,1.6065,1.6065,1.6063,1.6065
EURCHF,20080610,032000,1.6066,1.6067,1.6065,1.6065
EURCHF,20080610,032100,1.6066,1.6066,1.6065,1.6066
EURCHF,20080610,032200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080610,032300,1.6066,1.6067,1.6066,1.6066
EURCHF,20080610,032400,1.6067,1.6067,1.6066,1.6066
EURCHF,20080610,032500,1.6067,1.6067,1.6066,1.6067
EURCHF,20080610,032600,1.6066,1.6067,1.6066,1.6066
EURCHF,20080610,032700,1.6067,1.6067,1.6066,1.6066
EURCHF,20080610,032800,1.6067,1.6069,1.6066,1.6069
EURCHF,20080610,032900,1.6068,1.6071,1.6068,1.6071
EURCHF,20080610,033000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,033100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080610,033200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080610,033300,1.6073,1.6073,1.6072,1.6073
EURCHF,20080610,033400,1.6074,1.6074,1.6073,1.6073
EURCHF,20080610,033500,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,033600,1.6070,1.6072,1.6070,1.6071
EURCHF,20080610,033700,1.6072,1.6074,1.6072,1.6074
EURCHF,20080610,033800,1.6073,1.6074,1.6073,1.6074
EURCHF,20080610,033900,1.6073,1.6075,1.6072,1.6073
EURCHF,20080610,034000,1.6072,1.6074,1.6072,1.6074
EURCHF,20080610,034100,1.6075,1.6075,1.6074,1.6075
EURCHF,20080610,034200,1.6074,1.6075,1.6074,1.6074
EURCHF,20080610,034300,1.6075,1.6075,1.6073,1.6073
EURCHF,20080610,034400,1.6072,1.6075,1.6072,1.6075
EURCHF,20080610,034500,1.6075,1.6075,1.6074,1.6075
EURCHF,20080610,034600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080610,034700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080610,034800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080610,034900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080610,035000,1.6074,1.6075,1.6074,1.6074
EURCHF,20080610,035100,1.6075,1.6075,1.6073,1.6073
EURCHF,20080610,035200,1.6074,1.6075,1.6073,1.6073
EURCHF,20080610,035300,1.6074,1.6074,1.6072,1.6073
EURCHF,20080610,035400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,035500,1.6072,1.6072,1.6071,1.6072
EURCHF,20080610,035600,1.6073,1.6074,1.6072,1.6072
EURCHF,20080610,035700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080610,035800,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,035900,1.6072,1.6072,1.6071,1.6072
EURCHF,20080610,040000,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,040100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,040200,1.6069,1.6069,1.6066,1.6066
EURCHF,20080610,040300,1.6068,1.6069,1.6068,1.6068
EURCHF,20080610,040400,1.6070,1.6070,1.6067,1.6067
EURCHF,20080610,040500,1.6068,1.6070,1.6068,1.6070
EURCHF,20080610,040600,1.6069,1.6069,1.6068,1.6068
EURCHF,20080610,040700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080610,040800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080610,040900,1.6068,1.6068,1.6066,1.6068
EURCHF,20080610,041000,1.6069,1.6069,1.6067,1.6067
EURCHF,20080610,041100,1.6068,1.6070,1.6068,1.6068
EURCHF,20080610,041200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080610,041300,1.6068,1.6068,1.6067,1.6067
EURCHF,20080610,041400,1.6068,1.6070,1.6068,1.6070
EURCHF,20080610,041500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080610,041600,1.6068,1.6068,1.6066,1.6067
EURCHF,20080610,041700,1.6068,1.6068,1.6066,1.6067
EURCHF,20080610,041800,1.6066,1.6067,1.6065,1.6067
EURCHF,20080610,041900,1.6068,1.6068,1.6067,1.6068
EURCHF,20080610,042000,1.6067,1.6067,1.6065,1.6065
EURCHF,20080610,042100,1.6066,1.6068,1.6066,1.6067
EURCHF,20080610,042200,1.6066,1.6067,1.6066,1.6067
EURCHF,20080610,042300,1.6069,1.6069,1.6068,1.6069
EURCHF,20080610,042400,1.6068,1.6068,1.6066,1.6067
EURCHF,20080610,042500,1.6066,1.6066,1.6064,1.6064
EURCHF,20080610,042600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080610,042700,1.6070,1.6070,1.6069,1.6070
EURCHF,20080610,042800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,042900,1.6070,1.6071,1.6070,1.6070
EURCHF,20080610,043000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,043100,1.6069,1.6069,1.6066,1.6066
EURCHF,20080610,043200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080610,043300,1.6066,1.6066,1.6065,1.6066
EURCHF,20080610,043400,1.6065,1.6065,1.6064,1.6064
EURCHF,20080610,043500,1.6063,1.6063,1.6061,1.6062
EURCHF,20080610,043600,1.6061,1.6065,1.6061,1.6065
EURCHF,20080610,043700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,043800,1.6064,1.6065,1.6061,1.6061
EURCHF,20080610,043900,1.6062,1.6063,1.6062,1.6063
EURCHF,20080610,044000,1.6064,1.6064,1.6060,1.6060
EURCHF,20080610,044100,1.6061,1.6061,1.6060,1.6060
EURCHF,20080610,044200,1.6059,1.6060,1.6058,1.6059
EURCHF,20080610,044300,1.6058,1.6060,1.6058,1.6059
EURCHF,20080610,044400,1.6060,1.6060,1.6059,1.6059
EURCHF,20080610,044500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080610,044600,1.6060,1.6060,1.6059,1.6059
EURCHF,20080610,044700,1.6060,1.6062,1.6060,1.6061
EURCHF,20080610,044800,1.6062,1.6062,1.6062,1.6062
EURCHF,20080610,044900,1.6062,1.6062,1.6061,1.6061
EURCHF,20080610,045000,1.6062,1.6062,1.6062,1.6062
EURCHF,20080610,045100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080610,045200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080610,045300,1.6063,1.6063,1.6062,1.6063
EURCHF,20080610,045400,1.6064,1.6064,1.6064,1.6064
EURCHF,20080610,045500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080610,045600,1.6065,1.6065,1.6065,1.6065
EURCHF,20080610,045700,1.6066,1.6066,1.6065,1.6066
EURCHF,20080610,045800,1.6065,1.6065,1.6065,1.6065
EURCHF,20080610,045900,1.6066,1.6066,1.6064,1.6065
EURCHF,20080610,050000,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,050100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080610,050200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080610,050300,1.6063,1.6063,1.6062,1.6062
EURCHF,20080610,050400,1.6061,1.6061,1.6059,1.6060
EURCHF,20080610,050500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080610,050600,1.6060,1.6060,1.6058,1.6058
EURCHF,20080610,050700,1.6057,1.6058,1.6057,1.6057
EURCHF,20080610,050800,1.6058,1.6058,1.6057,1.6058
EURCHF,20080610,050900,1.6057,1.6059,1.6057,1.6058
EURCHF,20080610,051000,1.6059,1.6059,1.6056,1.6056
EURCHF,20080610,051100,1.6057,1.6059,1.6057,1.6058
EURCHF,20080610,051200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080610,051300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080610,051400,1.6060,1.6060,1.6058,1.6060
EURCHF,20080610,051500,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,051600,1.6060,1.6060,1.6059,1.6059
EURCHF,20080610,051700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080610,051800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080610,051900,1.6058,1.6058,1.6055,1.6055
EURCHF,20080610,052000,1.6054,1.6058,1.6054,1.6058
EURCHF,20080610,052100,1.6057,1.6061,1.6057,1.6061
EURCHF,20080610,052200,1.6060,1.6061,1.6059,1.6060
EURCHF,20080610,052300,1.6061,1.6061,1.6057,1.6057
EURCHF,20080610,052400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080610,052500,1.6060,1.6060,1.6057,1.6058
EURCHF,20080610,052600,1.6059,1.6061,1.6059,1.6061
EURCHF,20080610,052700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,052800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080610,052900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080610,053000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080610,053100,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,053200,1.6060,1.6060,1.6060,1.6060
EURCHF,20080610,053300,1.6061,1.6062,1.6061,1.6062
EURCHF,20080610,053400,1.6061,1.6062,1.6061,1.6061
EURCHF,20080610,053500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080610,053600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080610,053700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080610,053800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080610,053900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080610,054000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080610,054100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080610,054200,1.6057,1.6057,1.6056,1.6056
EURCHF,20080610,054300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080610,054400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080610,054500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080610,054600,1.6054,1.6054,1.6054,1.6054
EURCHF,20080610,054700,1.6054,1.6054,1.6054,1.6054
EURCHF,20080610,054800,1.6054,1.6054,1.6054,1.6054
EURCHF,20080610,054900,1.6054,1.6056,1.6054,1.6054
EURCHF,20080610,055000,1.6055,1.6055,1.6054,1.6055
EURCHF,20080610,055100,1.6056,1.6056,1.6054,1.6056
EURCHF,20080610,055200,1.6055,1.6055,1.6053,1.6053
EURCHF,20080610,055300,1.6054,1.6054,1.6051,1.6052
EURCHF,20080610,055400,1.6053,1.6054,1.6051,1.6052
EURCHF,20080610,055500,1.6053,1.6053,1.6052,1.6053
EURCHF,20080610,055600,1.6052,1.6053,1.6052,1.6052
EURCHF,20080610,055700,1.6051,1.6052,1.6051,1.6052
EURCHF,20080610,055800,1.6053,1.6053,1.6053,1.6053
EURCHF,20080610,055900,1.6053,1.6053,1.6051,1.6052
EURCHF,20080610,060000,1.6051,1.6053,1.6051,1.6052
EURCHF,20080610,060100,1.6053,1.6053,1.6051,1.6051
EURCHF,20080610,060200,1.6052,1.6052,1.6052,1.6052
EURCHF,20080610,060300,1.6053,1.6053,1.6053,1.6053
EURCHF,20080610,060400,1.6053,1.6056,1.6052,1.6056
EURCHF,20080610,060500,1.6055,1.6057,1.6055,1.6057
EURCHF,20080610,060600,1.6058,1.6058,1.6057,1.6057
EURCHF,20080610,060700,1.6056,1.6058,1.6054,1.6054
EURCHF,20080610,060800,1.6055,1.6055,1.6054,1.6054
EURCHF,20080610,060900,1.6054,1.6055,1.6054,1.6055
EURCHF,20080610,061000,1.6054,1.6054,1.6054,1.6054
EURCHF,20080610,061100,1.6055,1.6056,1.6054,1.6055
EURCHF,20080610,061200,1.6054,1.6055,1.6054,1.6055
EURCHF,20080610,061300,1.6054,1.6055,1.6054,1.6054
EURCHF,20080610,061400,1.6055,1.6055,1.6054,1.6054
EURCHF,20080610,061500,1.6056,1.6058,1.6055,1.6058
EURCHF,20080610,061600,1.6057,1.6057,1.6057,1.6057
EURCHF,20080610,061700,1.6056,1.6057,1.6056,1.6057
EURCHF,20080610,061800,1.6056,1.6058,1.6055,1.6056
EURCHF,20080610,061900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080610,062000,1.6055,1.6058,1.6055,1.6058
EURCHF,20080610,062100,1.6057,1.6057,1.6055,1.6056
EURCHF,20080610,062200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080610,062300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080610,062400,1.6058,1.6058,1.6057,1.6057
EURCHF,20080610,062500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080610,062600,1.6058,1.6061,1.6058,1.6061
EURCHF,20080610,062700,1.6061,1.6061,1.6059,1.6059
EURCHF,20080610,062800,1.6060,1.6061,1.6060,1.6061
EURCHF,20080610,062900,1.6060,1.6060,1.6058,1.6058
EURCHF,20080610,063000,1.6057,1.6058,1.6056,1.6058
EURCHF,20080610,063100,1.6059,1.6060,1.6058,1.6059
EURCHF,20080610,063200,1.6059,1.6059,1.6059,1.6059
EURCHF,20080610,063300,1.6058,1.6059,1.6058,1.6059
EURCHF,20080610,063400,1.6058,1.6059,1.6058,1.6058
EURCHF,20080610,063500,1.6059,1.6061,1.6058,1.6058
EURCHF,20080610,063600,1.6059,1.6061,1.6059,1.6061
EURCHF,20080610,063700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080610,063800,1.6060,1.6061,1.6059,1.6061
EURCHF,20080610,063900,1.6060,1.6060,1.6057,1.6057
EURCHF,20080610,064000,1.6056,1.6058,1.6056,1.6058
EURCHF,20080610,064100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080610,064200,1.6057,1.6057,1.6057,1.6057
EURCHF,20080610,064300,1.6058,1.6059,1.6058,1.6058
EURCHF,20080610,064400,1.6059,1.6059,1.6057,1.6058
EURCHF,20080610,064500,1.6057,1.6061,1.6057,1.6061
EURCHF,20080610,064600,1.6062,1.6062,1.6060,1.6060
EURCHF,20080610,064700,1.6061,1.6062,1.6061,1.6061
EURCHF,20080610,064800,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,064900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080610,065000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080610,065100,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,065200,1.6062,1.6062,1.6060,1.6060
EURCHF,20080610,065300,1.6061,1.6061,1.6060,1.6061
EURCHF,20080610,065400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080610,065500,1.6063,1.6064,1.6062,1.6064
EURCHF,20080610,065600,1.6063,1.6063,1.6062,1.6062
EURCHF,20080610,065700,1.6062,1.6064,1.6062,1.6063
EURCHF,20080610,065800,1.6064,1.6064,1.6062,1.6064
EURCHF,20080610,065900,1.6065,1.6070,1.6065,1.6070
EURCHF,20080610,070000,1.6068,1.6068,1.6066,1.6068
EURCHF,20080610,070100,1.6067,1.6067,1.6065,1.6065
EURCHF,20080610,070200,1.6064,1.6067,1.6064,1.6066
EURCHF,20080610,070300,1.6067,1.6068,1.6065,1.6065
EURCHF,20080610,070400,1.6066,1.6066,1.6064,1.6065
EURCHF,20080610,070500,1.6064,1.6065,1.6064,1.6065
EURCHF,20080610,070600,1.6066,1.6067,1.6065,1.6065
EURCHF,20080610,070700,1.6066,1.6066,1.6063,1.6065
EURCHF,20080610,070800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080610,070900,1.6066,1.6070,1.6066,1.6070
EURCHF,20080610,071000,1.6068,1.6068,1.6064,1.6064
EURCHF,20080610,071100,1.6063,1.6068,1.6063,1.6068
EURCHF,20080610,071200,1.6066,1.6066,1.6065,1.6065
EURCHF,20080610,071300,1.6064,1.6064,1.6062,1.6062
EURCHF,20080610,071400,1.6063,1.6065,1.6061,1.6065
EURCHF,20080610,071500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,071600,1.6064,1.6065,1.6063,1.6063
EURCHF,20080610,071700,1.6062,1.6063,1.6061,1.6061
EURCHF,20080610,071800,1.6063,1.6064,1.6062,1.6063
EURCHF,20080610,071900,1.6062,1.6064,1.6061,1.6064
EURCHF,20080610,072000,1.6065,1.6066,1.6062,1.6066
EURCHF,20080610,072100,1.6065,1.6065,1.6062,1.6063
EURCHF,20080610,072200,1.6064,1.6065,1.6063,1.6065
EURCHF,20080610,072300,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,072400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080610,072500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080610,072600,1.6064,1.6065,1.6064,1.6064
EURCHF,20080610,072700,1.6063,1.6063,1.6062,1.6062
EURCHF,20080610,072800,1.6063,1.6065,1.6063,1.6063
EURCHF,20080610,072900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080610,073000,1.6069,1.6073,1.6069,1.6073
EURCHF,20080610,073100,1.6074,1.6074,1.6072,1.6073
EURCHF,20080610,073200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080610,073300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,073400,1.6071,1.6071,1.6069,1.6069
EURCHF,20080610,073500,1.6070,1.6070,1.6068,1.6069
EURCHF,20080610,073600,1.6068,1.6068,1.6067,1.6067
EURCHF,20080610,073700,1.6066,1.6067,1.6066,1.6066
EURCHF,20080610,073800,1.6067,1.6067,1.6065,1.6066
EURCHF,20080610,073900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080610,074000,1.6064,1.6064,1.6063,1.6064
EURCHF,20080610,074100,1.6063,1.6066,1.6061,1.6066
EURCHF,20080610,074200,1.6068,1.6071,1.6068,1.6070
EURCHF,20080610,074300,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,074400,1.6071,1.6073,1.6071,1.6073
EURCHF,20080610,074500,1.6072,1.6075,1.6072,1.6075
EURCHF,20080610,074600,1.6074,1.6074,1.6072,1.6072
EURCHF,20080610,074700,1.6073,1.6074,1.6072,1.6073
EURCHF,20080610,074800,1.6072,1.6073,1.6071,1.6071
EURCHF,20080610,074900,1.6070,1.6070,1.6068,1.6069
EURCHF,20080610,075000,1.6070,1.6071,1.6069,1.6069
EURCHF,20080610,075100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080610,075200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,075300,1.6070,1.6070,1.6069,1.6070
EURCHF,20080610,075400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080610,075500,1.6069,1.6071,1.6069,1.6070
EURCHF,20080610,075600,1.6069,1.6071,1.6068,1.6071
EURCHF,20080610,075700,1.6070,1.6071,1.6070,1.6070
EURCHF,20080610,075800,1.6069,1.6081,1.6069,1.6081
EURCHF,20080610,075900,1.6080,1.6082,1.6079,1.6079
EURCHF,20080610,080000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080610,080100,1.6082,1.6083,1.6076,1.6076
EURCHF,20080610,080200,1.6077,1.6082,1.6077,1.6082
EURCHF,20080610,080300,1.6083,1.6086,1.6083,1.6084
EURCHF,20080610,080400,1.6085,1.6089,1.6085,1.6088
EURCHF,20080610,080500,1.6087,1.6088,1.6086,1.6086
EURCHF,20080610,080600,1.6085,1.6086,1.6084,1.6086
EURCHF,20080610,080700,1.6085,1.6086,1.6083,1.6083
EURCHF,20080610,080800,1.6084,1.6084,1.6083,1.6084
EURCHF,20080610,080900,1.6085,1.6085,1.6083,1.6085
EURCHF,20080610,081000,1.6086,1.6086,1.6084,1.6085
EURCHF,20080610,081100,1.6084,1.6084,1.6080,1.6080
EURCHF,20080610,081200,1.6079,1.6079,1.6076,1.6077
EURCHF,20080610,081300,1.6076,1.6078,1.6076,1.6078
EURCHF,20080610,081400,1.6079,1.6079,1.6076,1.6076
EURCHF,20080610,081500,1.6077,1.6077,1.6076,1.6077
EURCHF,20080610,081600,1.6078,1.6079,1.6077,1.6078
EURCHF,20080610,081700,1.6077,1.6084,1.6077,1.6084
EURCHF,20080610,081800,1.6083,1.6083,1.6081,1.6082
EURCHF,20080610,081900,1.6083,1.6084,1.6079,1.6080
EURCHF,20080610,082000,1.6079,1.6081,1.6079,1.6080
EURCHF,20080610,082100,1.6081,1.6081,1.6079,1.6080
EURCHF,20080610,082200,1.6081,1.6082,1.6080,1.6081
EURCHF,20080610,082300,1.6080,1.6081,1.6080,1.6081
EURCHF,20080610,082400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080610,082500,1.6077,1.6078,1.6075,1.6075
EURCHF,20080610,082600,1.6072,1.6072,1.6067,1.6067
EURCHF,20080610,082700,1.6068,1.6068,1.6064,1.6064
EURCHF,20080610,082800,1.6065,1.6068,1.6065,1.6067
EURCHF,20080610,082900,1.6066,1.6070,1.6066,1.6070
EURCHF,20080610,083000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080610,083100,1.6070,1.6070,1.6069,1.6069
EURCHF,20080610,083200,1.6068,1.6072,1.6068,1.6071
EURCHF,20080610,083300,1.6072,1.6074,1.6072,1.6073
EURCHF,20080610,083400,1.6074,1.6080,1.6074,1.6079
EURCHF,20080610,083500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080610,083600,1.6081,1.6081,1.6080,1.6080
EURCHF,20080610,083700,1.6081,1.6081,1.6079,1.6080
EURCHF,20080610,083800,1.6081,1.6081,1.6078,1.6078
EURCHF,20080610,083900,1.6077,1.6078,1.6076,1.6076
EURCHF,20080610,084000,1.6077,1.6077,1.6075,1.6075
EURCHF,20080610,084100,1.6076,1.6077,1.6073,1.6073
EURCHF,20080610,084200,1.6074,1.6077,1.6074,1.6077
EURCHF,20080610,084300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080610,084400,1.6077,1.6078,1.6072,1.6073
EURCHF,20080610,084500,1.6074,1.6076,1.6073,1.6076
EURCHF,20080610,084600,1.6077,1.6077,1.6071,1.6071
EURCHF,20080610,084700,1.6074,1.6076,1.6074,1.6075
EURCHF,20080610,084800,1.6074,1.6077,1.6074,1.6077
EURCHF,20080610,084900,1.6076,1.6077,1.6075,1.6076
EURCHF,20080610,085000,1.6077,1.6077,1.6070,1.6070
EURCHF,20080610,085100,1.6071,1.6072,1.6069,1.6069
EURCHF,20080610,085200,1.6070,1.6070,1.6067,1.6067
EURCHF,20080610,085300,1.6069,1.6069,1.6064,1.6064
EURCHF,20080610,085400,1.6062,1.6065,1.6061,1.6065
EURCHF,20080610,085500,1.6064,1.6065,1.6063,1.6064
EURCHF,20080610,085600,1.6065,1.6067,1.6065,1.6066
EURCHF,20080610,085700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080610,085800,1.6065,1.6067,1.6064,1.6064
EURCHF,20080610,085900,1.6066,1.6067,1.6065,1.6066
EURCHF,20080610,090000,1.6067,1.6071,1.6067,1.6071
EURCHF,20080610,090100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080610,090200,1.6067,1.6070,1.6067,1.6069
EURCHF,20080610,090300,1.6070,1.6070,1.6067,1.6068
EURCHF,20080610,090400,1.6069,1.6073,1.6069,1.6072
EURCHF,20080610,090500,1.6071,1.6071,1.6067,1.6068
EURCHF,20080610,090600,1.6069,1.6070,1.6067,1.6070
EURCHF,20080610,090700,1.6072,1.6072,1.6067,1.6067
EURCHF,20080610,090800,1.6068,1.6069,1.6067,1.6068
EURCHF,20080610,090900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080610,091000,1.6067,1.6067,1.6062,1.6063
EURCHF,20080610,091100,1.6064,1.6067,1.6063,1.6067
EURCHF,20080610,091200,1.6068,1.6068,1.6059,1.6059
EURCHF,20080610,091300,1.6058,1.6064,1.6058,1.6063
EURCHF,20080610,091400,1.6061,1.6061,1.6057,1.6057
EURCHF,20080610,091500,1.6058,1.6059,1.6056,1.6058
EURCHF,20080610,091600,1.6059,1.6061,1.6059,1.6060
EURCHF,20080610,091700,1.6061,1.6062,1.6060,1.6062
EURCHF,20080610,091800,1.6061,1.6063,1.6061,1.6061
EURCHF,20080610,091900,1.6062,1.6065,1.6062,1.6065
EURCHF,20080610,092000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080610,092100,1.6065,1.6066,1.6063,1.6066
EURCHF,20080610,092200,1.6065,1.6066,1.6065,1.6066
EURCHF,20080610,092300,1.6065,1.6066,1.6065,1.6066
EURCHF,20080610,092400,1.6065,1.6065,1.6064,1.6065
EURCHF,20080610,092500,1.6066,1.6066,1.6064,1.6065
EURCHF,20080610,092600,1.6066,1.6066,1.6064,1.6064
EURCHF,20080610,092700,1.6063,1.6066,1.6063,1.6066
EURCHF,20080610,092800,1.6067,1.6076,1.6067,1.6076
EURCHF,20080610,092900,1.6077,1.6078,1.6075,1.6077
EURCHF,20080610,093000,1.6076,1.6080,1.6075,1.6080
EURCHF,20080610,093100,1.6082,1.6089,1.6082,1.6085
EURCHF,20080610,093200,1.6086,1.6087,1.6085,1.6087
EURCHF,20080610,093300,1.6086,1.6086,1.6082,1.6082
EURCHF,20080610,093400,1.6080,1.6082,1.6078,1.6082
EURCHF,20080610,093500,1.6081,1.6081,1.6079,1.6081
EURCHF,20080610,093600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080610,093700,1.6082,1.6086,1.6082,1.6086
EURCHF,20080610,093800,1.6085,1.6088,1.6084,1.6087
EURCHF,20080610,093900,1.6088,1.6088,1.6087,1.6088
EURCHF,20080610,094000,1.6087,1.6087,1.6083,1.6085
EURCHF,20080610,094100,1.6086,1.6086,1.6083,1.6083
EURCHF,20080610,094200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080610,094300,1.6084,1.6084,1.6083,1.6083
EURCHF,20080610,094400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080610,094500,1.6083,1.6084,1.6082,1.6083
EURCHF,20080610,094600,1.6084,1.6088,1.6082,1.6088
EURCHF,20080610,094700,1.6087,1.6088,1.6087,1.6087
EURCHF,20080610,094800,1.6086,1.6089,1.6086,1.6087
EURCHF,20080610,094900,1.6086,1.6088,1.6085,1.6085
EURCHF,20080610,095000,1.6086,1.6091,1.6085,1.6091
EURCHF,20080610,095100,1.6089,1.6093,1.6088,1.6088
EURCHF,20080610,095200,1.6089,1.6090,1.6086,1.6090
EURCHF,20080610,095300,1.6091,1.6091,1.6090,1.6091
EURCHF,20080610,095400,1.6090,1.6090,1.6088,1.6088
EURCHF,20080610,095500,1.6089,1.6091,1.6089,1.6090
EURCHF,20080610,095600,1.6089,1.6089,1.6087,1.6087
EURCHF,20080610,095700,1.6086,1.6088,1.6086,1.6088
EURCHF,20080610,095800,1.6087,1.6089,1.6087,1.6089
EURCHF,20080610,095900,1.6088,1.6090,1.6088,1.6089
EURCHF,20080610,100000,1.6088,1.6088,1.6088,1.6088
EURCHF,20080610,100100,1.6089,1.6089,1.6086,1.6087
EURCHF,20080610,100200,1.6086,1.6086,1.6085,1.6086
EURCHF,20080610,100300,1.6086,1.6086,1.6085,1.6085
EURCHF,20080610,100400,1.6084,1.6085,1.6084,1.6084
EURCHF,20080610,100500,1.6085,1.6086,1.6085,1.6085
EURCHF,20080610,100600,1.6084,1.6084,1.6083,1.6083
EURCHF,20080610,100700,1.6084,1.6084,1.6077,1.6077
EURCHF,20080610,100800,1.6074,1.6076,1.6072,1.6075
EURCHF,20080610,100900,1.6074,1.6075,1.6072,1.6072
EURCHF,20080610,101000,1.6073,1.6073,1.6071,1.6072
EURCHF,20080610,101100,1.6071,1.6071,1.6067,1.6068
EURCHF,20080610,101200,1.6072,1.6073,1.6070,1.6073
EURCHF,20080610,101300,1.6074,1.6074,1.6068,1.6068
EURCHF,20080610,101400,1.6069,1.6071,1.6069,1.6071
EURCHF,20080610,101500,1.6070,1.6071,1.6069,1.6070
EURCHF,20080610,101600,1.6069,1.6070,1.6068,1.6069
EURCHF,20080610,101700,1.6068,1.6070,1.6068,1.6070
EURCHF,20080610,101800,1.6071,1.6074,1.6071,1.6074
EURCHF,20080610,101900,1.6073,1.6074,1.6073,1.6073
EURCHF,20080610,102000,1.6074,1.6074,1.6072,1.6072
EURCHF,20080610,102100,1.6074,1.6074,1.6073,1.6074
EURCHF,20080610,102200,1.6075,1.6075,1.6074,1.6075
EURCHF,20080610,102300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080610,102400,1.6075,1.6076,1.6075,1.6075
EURCHF,20080610,102500,1.6076,1.6076,1.6074,1.6075
EURCHF,20080610,102600,1.6073,1.6074,1.6073,1.6074
EURCHF,20080610,102700,1.6073,1.6076,1.6073,1.6076
EURCHF,20080610,102800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080610,102900,1.6074,1.6074,1.6072,1.6072
EURCHF,20080610,103000,1.6071,1.6073,1.6071,1.6071
EURCHF,20080610,103100,1.6072,1.6075,1.6072,1.6074
EURCHF,20080610,103200,1.6075,1.6075,1.6071,1.6072
EURCHF,20080610,103300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080610,103400,1.6073,1.6076,1.6073,1.6075
EURCHF,20080610,103500,1.6076,1.6076,1.6074,1.6074
EURCHF,20080610,103600,1.6073,1.6073,1.6068,1.6068
EURCHF,20080610,103700,1.6069,1.6069,1.6065,1.6066
EURCHF,20080610,103800,1.6067,1.6072,1.6067,1.6072
EURCHF,20080610,103900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080610,104000,1.6071,1.6072,1.6070,1.6072
EURCHF,20080610,104100,1.6071,1.6072,1.6070,1.6072
EURCHF,20080610,104200,1.6071,1.6073,1.6071,1.6072
EURCHF,20080610,104300,1.6073,1.6073,1.6071,1.6073
EURCHF,20080610,104400,1.6075,1.6077,1.6075,1.6076
EURCHF,20080610,104500,1.6075,1.6077,1.6075,1.6076
EURCHF,20080610,104600,1.6075,1.6077,1.6075,1.6076
EURCHF,20080610,104700,1.6075,1.6077,1.6075,1.6076
EURCHF,20080610,104800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080610,104900,1.6077,1.6078,1.6076,1.6078
EURCHF,20080610,105000,1.6077,1.6079,1.6077,1.6077
EURCHF,20080610,105100,1.6078,1.6081,1.6078,1.6081
EURCHF,20080610,105200,1.6080,1.6085,1.6080,1.6085
EURCHF,20080610,105300,1.6087,1.6088,1.6085,1.6086
EURCHF,20080610,105400,1.6088,1.6088,1.6086,1.6087
EURCHF,20080610,105500,1.6088,1.6089,1.6087,1.6087
EURCHF,20080610,105600,1.6086,1.6087,1.6084,1.6084
EURCHF,20080610,105700,1.6086,1.6086,1.6084,1.6085
EURCHF,20080610,105800,1.6084,1.6086,1.6084,1.6085
EURCHF,20080610,105900,1.6086,1.6086,1.6082,1.6082
EURCHF,20080610,110000,1.6081,1.6081,1.6080,1.6081
EURCHF,20080610,110100,1.6080,1.6082,1.6080,1.6082
EURCHF,20080610,110200,1.6085,1.6086,1.6084,1.6085
EURCHF,20080610,110300,1.6084,1.6085,1.6084,1.6084
EURCHF,20080610,110400,1.6085,1.6085,1.6084,1.6085
EURCHF,20080610,110500,1.6084,1.6086,1.6082,1.6086
EURCHF,20080610,110600,1.6084,1.6084,1.6083,1.6084
EURCHF,20080610,110700,1.6085,1.6085,1.6081,1.6083
EURCHF,20080610,110800,1.6084,1.6089,1.6084,1.6086
EURCHF,20080610,110900,1.6085,1.6087,1.6084,1.6087
EURCHF,20080610,111000,1.6086,1.6089,1.6086,1.6087
EURCHF,20080610,111100,1.6086,1.6089,1.6086,1.6089
EURCHF,20080610,111200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080610,111300,1.6089,1.6089,1.6087,1.6088
EURCHF,20080610,111400,1.6089,1.6092,1.6089,1.6091
EURCHF,20080610,111500,1.6090,1.6090,1.6088,1.6088
EURCHF,20080610,111600,1.6089,1.6089,1.6087,1.6088
EURCHF,20080610,111700,1.6087,1.6088,1.6087,1.6088
EURCHF,20080610,111800,1.6089,1.6089,1.6087,1.6087
EURCHF,20080610,111900,1.6086,1.6088,1.6084,1.6085
EURCHF,20080610,112000,1.6086,1.6086,1.6084,1.6085
EURCHF,20080610,112100,1.6086,1.6086,1.6084,1.6085
EURCHF,20080610,112200,1.6086,1.6086,1.6085,1.6085
EURCHF,20080610,112300,1.6086,1.6087,1.6086,1.6086
EURCHF,20080610,112400,1.6085,1.6088,1.6085,1.6087
EURCHF,20080610,112500,1.6088,1.6088,1.6086,1.6086
EURCHF,20080610,112600,1.6087,1.6088,1.6086,1.6088
EURCHF,20080610,112700,1.6089,1.6089,1.6087,1.6088
EURCHF,20080610,112800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080610,112900,1.6089,1.6090,1.6089,1.6089
EURCHF,20080610,113000,1.6090,1.6091,1.6090,1.6090
EURCHF,20080610,113100,1.6091,1.6091,1.6090,1.6091
EURCHF,20080610,113200,1.6090,1.6095,1.6090,1.6095
EURCHF,20080610,113300,1.6096,1.6105,1.6096,1.6105
EURCHF,20080610,113400,1.6103,1.6104,1.6102,1.6104
EURCHF,20080610,113500,1.6103,1.6103,1.6101,1.6102
EURCHF,20080610,113600,1.6103,1.6105,1.6102,1.6104
EURCHF,20080610,113700,1.6105,1.6107,1.6103,1.6107
EURCHF,20080610,113800,1.6106,1.6106,1.6103,1.6103
EURCHF,20080610,113900,1.6102,1.6109,1.6102,1.6107
EURCHF,20080610,114000,1.6109,1.6109,1.6107,1.6109
EURCHF,20080610,114100,1.6108,1.6109,1.6106,1.6109
EURCHF,20080610,114200,1.6108,1.6112,1.6107,1.6112
EURCHF,20080610,114300,1.6113,1.6113,1.6110,1.6111
EURCHF,20080610,114400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080610,114500,1.6113,1.6114,1.6112,1.6113
EURCHF,20080610,114600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080610,114700,1.6116,1.6118,1.6115,1.6115
EURCHF,20080610,114800,1.6114,1.6114,1.6113,1.6114
EURCHF,20080610,114900,1.6115,1.6118,1.6114,1.6118
EURCHF,20080610,115000,1.6116,1.6116,1.6114,1.6116
EURCHF,20080610,115100,1.6117,1.6117,1.6114,1.6114
EURCHF,20080610,115200,1.6115,1.6116,1.6114,1.6116
EURCHF,20080610,115300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080610,115400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080610,115500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080610,115600,1.6115,1.6115,1.6113,1.6113
EURCHF,20080610,115700,1.6114,1.6116,1.6112,1.6114
EURCHF,20080610,115800,1.6113,1.6115,1.6113,1.6114
EURCHF,20080610,115900,1.6115,1.6115,1.6112,1.6112
EURCHF,20080610,120000,1.6113,1.6115,1.6113,1.6115
EURCHF,20080610,120100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080610,120200,1.6113,1.6113,1.6111,1.6111
EURCHF,20080610,120300,1.6112,1.6114,1.6112,1.6113
EURCHF,20080610,120400,1.6114,1.6114,1.6110,1.6110
EURCHF,20080610,120500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,120600,1.6111,1.6113,1.6110,1.6113
EURCHF,20080610,120700,1.6111,1.6114,1.6111,1.6113
EURCHF,20080610,120800,1.6114,1.6114,1.6111,1.6111
EURCHF,20080610,120900,1.6112,1.6112,1.6109,1.6110
EURCHF,20080610,121000,1.6111,1.6111,1.6109,1.6109
EURCHF,20080610,121100,1.6110,1.6111,1.6109,1.6111
EURCHF,20080610,121200,1.6110,1.6110,1.6109,1.6110
EURCHF,20080610,121300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080610,121400,1.6108,1.6109,1.6108,1.6108
EURCHF,20080610,121500,1.6107,1.6108,1.6107,1.6107
EURCHF,20080610,121600,1.6106,1.6108,1.6106,1.6108
EURCHF,20080610,121700,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,121800,1.6108,1.6110,1.6108,1.6109
EURCHF,20080610,121900,1.6110,1.6110,1.6107,1.6109
EURCHF,20080610,122000,1.6110,1.6110,1.6108,1.6109
EURCHF,20080610,122100,1.6108,1.6108,1.6106,1.6106
EURCHF,20080610,122200,1.6107,1.6109,1.6107,1.6107
EURCHF,20080610,122300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,122400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080610,122500,1.6109,1.6110,1.6108,1.6110
EURCHF,20080610,122600,1.6109,1.6110,1.6107,1.6107
EURCHF,20080610,122700,1.6108,1.6108,1.6104,1.6104
EURCHF,20080610,122800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080610,122900,1.6102,1.6103,1.6101,1.6103
EURCHF,20080610,123000,1.6102,1.6103,1.6100,1.6103
EURCHF,20080610,123100,1.6102,1.6103,1.6100,1.6101
EURCHF,20080610,123200,1.6100,1.6100,1.6098,1.6098
EURCHF,20080610,123300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080610,123400,1.6099,1.6099,1.6097,1.6098
EURCHF,20080610,123500,1.6097,1.6098,1.6097,1.6097
EURCHF,20080610,123600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080610,123700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080610,123800,1.6100,1.6100,1.6097,1.6097
EURCHF,20080610,123900,1.6096,1.6096,1.6095,1.6096
EURCHF,20080610,124000,1.6095,1.6095,1.6094,1.6094
EURCHF,20080610,124100,1.6095,1.6095,1.6094,1.6094
EURCHF,20080610,124200,1.6095,1.6096,1.6095,1.6096
EURCHF,20080610,124300,1.6099,1.6100,1.6098,1.6099
EURCHF,20080610,124400,1.6098,1.6099,1.6097,1.6099
EURCHF,20080610,124500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080610,124600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080610,124700,1.6097,1.6097,1.6096,1.6097
EURCHF,20080610,124800,1.6096,1.6100,1.6096,1.6099
EURCHF,20080610,124900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080610,125000,1.6098,1.6099,1.6097,1.6099
EURCHF,20080610,125100,1.6100,1.6100,1.6097,1.6098
EURCHF,20080610,125200,1.6096,1.6098,1.6094,1.6094
EURCHF,20080610,125300,1.6093,1.6093,1.6087,1.6087
EURCHF,20080610,125400,1.6088,1.6091,1.6088,1.6090
EURCHF,20080610,125500,1.6092,1.6093,1.6091,1.6091
EURCHF,20080610,125600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080610,125700,1.6090,1.6093,1.6090,1.6093
EURCHF,20080610,125800,1.6094,1.6095,1.6094,1.6094
EURCHF,20080610,125900,1.6093,1.6101,1.6093,1.6100
EURCHF,20080610,130000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080610,130100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080610,130200,1.6101,1.6101,1.6100,1.6101
EURCHF,20080610,130300,1.6100,1.6101,1.6099,1.6099
EURCHF,20080610,130400,1.6100,1.6100,1.6097,1.6099
EURCHF,20080610,130500,1.6098,1.6101,1.6098,1.6101
EURCHF,20080610,130600,1.6100,1.6100,1.6099,1.6100
EURCHF,20080610,130700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080610,130800,1.6098,1.6098,1.6097,1.6097
EURCHF,20080610,130900,1.6098,1.6098,1.6093,1.6093
EURCHF,20080610,131000,1.6092,1.6097,1.6092,1.6097
EURCHF,20080610,131100,1.6098,1.6098,1.6095,1.6096
EURCHF,20080610,131200,1.6095,1.6095,1.6092,1.6093
EURCHF,20080610,131300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080610,131400,1.6094,1.6095,1.6093,1.6094
EURCHF,20080610,131500,1.6093,1.6094,1.6093,1.6093
EURCHF,20080610,131600,1.6092,1.6095,1.6092,1.6094
EURCHF,20080610,131700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080610,131800,1.6095,1.6095,1.6089,1.6091
EURCHF,20080610,131900,1.6090,1.6091,1.6090,1.6090
EURCHF,20080610,132000,1.6091,1.6092,1.6090,1.6091
EURCHF,20080610,132100,1.6090,1.6093,1.6090,1.6093
EURCHF,20080610,132200,1.6094,1.6094,1.6093,1.6094
EURCHF,20080610,132300,1.6093,1.6094,1.6092,1.6092
EURCHF,20080610,132400,1.6091,1.6092,1.6091,1.6091
EURCHF,20080610,132500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080610,132600,1.6090,1.6090,1.6087,1.6088
EURCHF,20080610,132700,1.6089,1.6091,1.6089,1.6090
EURCHF,20080610,132800,1.6089,1.6090,1.6089,1.6090
EURCHF,20080610,132900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080610,133000,1.6090,1.6091,1.6090,1.6090
EURCHF,20080610,133100,1.6091,1.6093,1.6090,1.6093
EURCHF,20080610,133200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080610,133300,1.6096,1.6097,1.6095,1.6096
EURCHF,20080610,133400,1.6095,1.6095,1.6093,1.6093
EURCHF,20080610,133500,1.6094,1.6094,1.6093,1.6093
EURCHF,20080610,133600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080610,133700,1.6095,1.6095,1.6092,1.6093
EURCHF,20080610,133800,1.6092,1.6092,1.6091,1.6091
EURCHF,20080610,133900,1.6090,1.6090,1.6087,1.6087
EURCHF,20080610,134000,1.6088,1.6090,1.6088,1.6089
EURCHF,20080610,134100,1.6088,1.6088,1.6087,1.6088
EURCHF,20080610,134200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080610,134300,1.6091,1.6093,1.6091,1.6093
EURCHF,20080610,134400,1.6092,1.6092,1.6089,1.6089
EURCHF,20080610,134500,1.6091,1.6092,1.6090,1.6090
EURCHF,20080610,134600,1.6091,1.6091,1.6090,1.6091
EURCHF,20080610,134700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080610,134800,1.6089,1.6091,1.6089,1.6091
EURCHF,20080610,134900,1.6092,1.6094,1.6092,1.6092
EURCHF,20080610,135000,1.6093,1.6093,1.6091,1.6091
EURCHF,20080610,135100,1.6092,1.6093,1.6091,1.6092
EURCHF,20080610,135200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080610,135300,1.6094,1.6094,1.6093,1.6094
EURCHF,20080610,135400,1.6092,1.6093,1.6091,1.6092
EURCHF,20080610,135500,1.6091,1.6091,1.6089,1.6089
EURCHF,20080610,135600,1.6090,1.6092,1.6090,1.6092
EURCHF,20080610,135700,1.6093,1.6093,1.6088,1.6088
EURCHF,20080610,135800,1.6087,1.6088,1.6087,1.6087
EURCHF,20080610,135900,1.6088,1.6093,1.6088,1.6093
EURCHF,20080610,140000,1.6092,1.6093,1.6090,1.6091
EURCHF,20080610,140100,1.6092,1.6095,1.6092,1.6093
EURCHF,20080610,140200,1.6094,1.6094,1.6089,1.6089
EURCHF,20080610,140300,1.6088,1.6089,1.6088,1.6088
EURCHF,20080610,140400,1.6087,1.6087,1.6086,1.6086
EURCHF,20080610,140500,1.6086,1.6087,1.6086,1.6087
EURCHF,20080610,140600,1.6086,1.6086,1.6079,1.6079
EURCHF,20080610,140700,1.6080,1.6081,1.6079,1.6079
EURCHF,20080610,140800,1.6078,1.6079,1.6076,1.6079
EURCHF,20080610,140900,1.6078,1.6079,1.6077,1.6078
EURCHF,20080610,141000,1.6077,1.6078,1.6076,1.6078
EURCHF,20080610,141100,1.6077,1.6077,1.6076,1.6077
EURCHF,20080610,141200,1.6078,1.6079,1.6075,1.6076
EURCHF,20080610,141300,1.6075,1.6076,1.6075,1.6076
EURCHF,20080610,141400,1.6075,1.6077,1.6075,1.6077
EURCHF,20080610,141500,1.6078,1.6080,1.6077,1.6078
EURCHF,20080610,141600,1.6077,1.6077,1.6075,1.6077
EURCHF,20080610,141700,1.6076,1.6077,1.6075,1.6077
EURCHF,20080610,141800,1.6078,1.6079,1.6078,1.6079
EURCHF,20080610,141900,1.6078,1.6079,1.6077,1.6077
EURCHF,20080610,142000,1.6076,1.6077,1.6075,1.6075
EURCHF,20080610,142100,1.6076,1.6078,1.6076,1.6078
EURCHF,20080610,142200,1.6079,1.6079,1.6076,1.6076
EURCHF,20080610,142300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080610,142400,1.6078,1.6078,1.6076,1.6077
EURCHF,20080610,142500,1.6078,1.6078,1.6077,1.6077
EURCHF,20080610,142600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080610,142700,1.6082,1.6082,1.6079,1.6079
EURCHF,20080610,142800,1.6078,1.6080,1.6078,1.6080
EURCHF,20080610,142900,1.6081,1.6081,1.6079,1.6079
EURCHF,20080610,143000,1.6080,1.6080,1.6079,1.6080
EURCHF,20080610,143100,1.6081,1.6082,1.6079,1.6079
EURCHF,20080610,143200,1.6080,1.6083,1.6079,1.6082
EURCHF,20080610,143300,1.6085,1.6091,1.6085,1.6089
EURCHF,20080610,143400,1.6090,1.6090,1.6089,1.6090
EURCHF,20080610,143500,1.6089,1.6090,1.6087,1.6088
EURCHF,20080610,143600,1.6085,1.6085,1.6083,1.6084
EURCHF,20080610,143700,1.6085,1.6085,1.6079,1.6080
EURCHF,20080610,143800,1.6081,1.6083,1.6079,1.6079
EURCHF,20080610,143900,1.6080,1.6081,1.6078,1.6078
EURCHF,20080610,144000,1.6082,1.6084,1.6082,1.6084
EURCHF,20080610,144100,1.6085,1.6086,1.6084,1.6086
EURCHF,20080610,144200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080610,144300,1.6083,1.6083,1.6078,1.6078
EURCHF,20080610,144400,1.6079,1.6081,1.6079,1.6080
EURCHF,20080610,144500,1.6081,1.6083,1.6081,1.6081
EURCHF,20080610,144600,1.6082,1.6087,1.6081,1.6087
EURCHF,20080610,144700,1.6086,1.6086,1.6083,1.6083
EURCHF,20080610,144800,1.6084,1.6084,1.6082,1.6083
EURCHF,20080610,144900,1.6082,1.6085,1.6082,1.6082
EURCHF,20080610,145000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080610,145100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080610,145200,1.6082,1.6084,1.6082,1.6082
EURCHF,20080610,145300,1.6084,1.6084,1.6081,1.6081
EURCHF,20080610,145400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080610,145500,1.6082,1.6083,1.6080,1.6083
EURCHF,20080610,145600,1.6082,1.6082,1.6080,1.6082
EURCHF,20080610,145700,1.6081,1.6082,1.6081,1.6082
EURCHF,20080610,145800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080610,145900,1.6080,1.6081,1.6077,1.6077
EURCHF,20080610,150000,1.6078,1.6078,1.6077,1.6078
EURCHF,20080610,150100,1.6079,1.6082,1.6079,1.6082
EURCHF,20080610,150200,1.6081,1.6081,1.6077,1.6079
EURCHF,20080610,150300,1.6077,1.6081,1.6077,1.6078
EURCHF,20080610,150400,1.6077,1.6079,1.6077,1.6077
EURCHF,20080610,150500,1.6076,1.6077,1.6076,1.6077
EURCHF,20080610,150600,1.6076,1.6076,1.6074,1.6076
EURCHF,20080610,150700,1.6077,1.6077,1.6074,1.6074
EURCHF,20080610,150800,1.6075,1.6075,1.6072,1.6072
EURCHF,20080610,150900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080610,151000,1.6074,1.6074,1.6069,1.6069
EURCHF,20080610,151100,1.6068,1.6072,1.6068,1.6072
EURCHF,20080610,151200,1.6073,1.6073,1.6068,1.6068
EURCHF,20080610,151300,1.6066,1.6066,1.6063,1.6063
EURCHF,20080610,151400,1.6065,1.6066,1.6064,1.6066
EURCHF,20080610,151500,1.6067,1.6071,1.6067,1.6071
EURCHF,20080610,151600,1.6072,1.6073,1.6070,1.6070
EURCHF,20080610,151700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080610,151800,1.6071,1.6076,1.6071,1.6075
EURCHF,20080610,151900,1.6076,1.6076,1.6075,1.6076
EURCHF,20080610,152000,1.6077,1.6078,1.6077,1.6077
EURCHF,20080610,152100,1.6078,1.6080,1.6078,1.6079
EURCHF,20080610,152200,1.6078,1.6082,1.6078,1.6082
EURCHF,20080610,152300,1.6083,1.6084,1.6082,1.6083
EURCHF,20080610,152400,1.6085,1.6085,1.6083,1.6083
EURCHF,20080610,152500,1.6084,1.6086,1.6084,1.6084
EURCHF,20080610,152600,1.6085,1.6087,1.6085,1.6087
EURCHF,20080610,152700,1.6088,1.6088,1.6081,1.6081
EURCHF,20080610,152800,1.6079,1.6084,1.6079,1.6081
EURCHF,20080610,152900,1.6082,1.6082,1.6079,1.6079
EURCHF,20080610,153000,1.6080,1.6082,1.6080,1.6081
EURCHF,20080610,153100,1.6082,1.6083,1.6081,1.6083
EURCHF,20080610,153200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080610,153300,1.6083,1.6083,1.6081,1.6081
EURCHF,20080610,153400,1.6082,1.6083,1.6082,1.6083
EURCHF,20080610,153500,1.6082,1.6084,1.6082,1.6084
EURCHF,20080610,153600,1.6083,1.6087,1.6082,1.6087
EURCHF,20080610,153700,1.6089,1.6090,1.6087,1.6090
EURCHF,20080610,153800,1.6089,1.6090,1.6088,1.6089
EURCHF,20080610,153900,1.6088,1.6088,1.6086,1.6086
EURCHF,20080610,154000,1.6088,1.6088,1.6086,1.6087
EURCHF,20080610,154100,1.6086,1.6086,1.6082,1.6084
EURCHF,20080610,154200,1.6085,1.6086,1.6085,1.6085
EURCHF,20080610,154300,1.6083,1.6087,1.6082,1.6084
EURCHF,20080610,154400,1.6085,1.6089,1.6085,1.6088
EURCHF,20080610,154500,1.6089,1.6089,1.6086,1.6087
EURCHF,20080610,154600,1.6088,1.6088,1.6084,1.6084
EURCHF,20080610,154700,1.6086,1.6086,1.6084,1.6086
EURCHF,20080610,154800,1.6087,1.6090,1.6087,1.6090
EURCHF,20080610,154900,1.6091,1.6092,1.6090,1.6092
EURCHF,20080610,155000,1.6091,1.6091,1.6090,1.6091
EURCHF,20080610,155100,1.6090,1.6094,1.6090,1.6094
EURCHF,20080610,155200,1.6095,1.6095,1.6092,1.6092
EURCHF,20080610,155300,1.6091,1.6091,1.6090,1.6090
EURCHF,20080610,155400,1.6091,1.6091,1.6089,1.6090
EURCHF,20080610,155500,1.6091,1.6091,1.6089,1.6089
EURCHF,20080610,155600,1.6088,1.6088,1.6086,1.6086
EURCHF,20080610,155700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080610,155800,1.6085,1.6089,1.6085,1.6087
EURCHF,20080610,155900,1.6088,1.6089,1.6088,1.6088
EURCHF,20080610,160000,1.6087,1.6090,1.6087,1.6090
EURCHF,20080610,160100,1.6091,1.6095,1.6090,1.6095
EURCHF,20080610,160200,1.6094,1.6096,1.6093,1.6095
EURCHF,20080610,160300,1.6098,1.6098,1.6094,1.6096
EURCHF,20080610,160400,1.6098,1.6100,1.6096,1.6100
EURCHF,20080610,160500,1.6101,1.6101,1.6098,1.6098
EURCHF,20080610,160600,1.6099,1.6101,1.6099,1.6101
EURCHF,20080610,160700,1.6100,1.6104,1.6100,1.6104
EURCHF,20080610,160800,1.6105,1.6105,1.6101,1.6102
EURCHF,20080610,160900,1.6101,1.6101,1.6100,1.6101
EURCHF,20080610,161000,1.6100,1.6103,1.6097,1.6103
EURCHF,20080610,161100,1.6100,1.6104,1.6100,1.6104
EURCHF,20080610,161200,1.6105,1.6105,1.6102,1.6103
EURCHF,20080610,161300,1.6105,1.6106,1.6102,1.6102
EURCHF,20080610,161400,1.6103,1.6108,1.6103,1.6108
EURCHF,20080610,161500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080610,161600,1.6110,1.6111,1.6107,1.6107
EURCHF,20080610,161700,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,161800,1.6109,1.6110,1.6108,1.6110
EURCHF,20080610,161900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,162000,1.6110,1.6111,1.6110,1.6110
EURCHF,20080610,162100,1.6109,1.6112,1.6109,1.6111
EURCHF,20080610,162200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080610,162300,1.6108,1.6108,1.6105,1.6107
EURCHF,20080610,162400,1.6108,1.6109,1.6107,1.6108
EURCHF,20080610,162500,1.6109,1.6109,1.6107,1.6109
EURCHF,20080610,162600,1.6108,1.6112,1.6107,1.6109
EURCHF,20080610,162700,1.6110,1.6110,1.6108,1.6110
EURCHF,20080610,162800,1.6109,1.6110,1.6108,1.6109
EURCHF,20080610,162900,1.6108,1.6109,1.6107,1.6109
EURCHF,20080610,163000,1.6108,1.6110,1.6108,1.6109
EURCHF,20080610,163100,1.6108,1.6108,1.6106,1.6107
EURCHF,20080610,163200,1.6106,1.6108,1.6106,1.6107
EURCHF,20080610,163300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080610,163400,1.6110,1.6110,1.6107,1.6107
EURCHF,20080610,163500,1.6108,1.6108,1.6106,1.6107
EURCHF,20080610,163600,1.6106,1.6106,1.6100,1.6100
EURCHF,20080610,163700,1.6099,1.6103,1.6099,1.6102
EURCHF,20080610,163800,1.6103,1.6105,1.6102,1.6105
EURCHF,20080610,163900,1.6102,1.6102,1.6100,1.6102
EURCHF,20080610,164000,1.6101,1.6105,1.6101,1.6105
EURCHF,20080610,164100,1.6106,1.6106,1.6101,1.6103
EURCHF,20080610,164200,1.6102,1.6102,1.6098,1.6102
EURCHF,20080610,164300,1.6100,1.6100,1.6098,1.6099
EURCHF,20080610,164400,1.6100,1.6103,1.6100,1.6100
EURCHF,20080610,164500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080610,164600,1.6102,1.6104,1.6102,1.6104
EURCHF,20080610,164700,1.6103,1.6103,1.6100,1.6101
EURCHF,20080610,164800,1.6100,1.6102,1.6100,1.6101
EURCHF,20080610,164900,1.6100,1.6101,1.6100,1.6100
EURCHF,20080610,165000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080610,165100,1.6101,1.6101,1.6098,1.6099
EURCHF,20080610,165200,1.6098,1.6098,1.6096,1.6096
EURCHF,20080610,165300,1.6095,1.6098,1.6095,1.6098
EURCHF,20080610,165400,1.6099,1.6100,1.6098,1.6099
EURCHF,20080610,165500,1.6100,1.6102,1.6098,1.6102
EURCHF,20080610,165600,1.6101,1.6101,1.6099,1.6099
EURCHF,20080610,165700,1.6098,1.6098,1.6094,1.6094
EURCHF,20080610,165800,1.6095,1.6096,1.6094,1.6096
EURCHF,20080610,165900,1.6095,1.6100,1.6095,1.6100
EURCHF,20080610,170000,1.6099,1.6099,1.6092,1.6092
EURCHF,20080610,170100,1.6091,1.6093,1.6089,1.6089
EURCHF,20080610,170200,1.6090,1.6091,1.6090,1.6091
EURCHF,20080610,170300,1.6090,1.6090,1.6086,1.6086
EURCHF,20080610,170400,1.6085,1.6085,1.6081,1.6081
EURCHF,20080610,170500,1.6080,1.6080,1.6077,1.6080
EURCHF,20080610,170600,1.6079,1.6083,1.6079,1.6082
EURCHF,20080610,170700,1.6084,1.6086,1.6083,1.6083
EURCHF,20080610,170800,1.6084,1.6084,1.6083,1.6083
EURCHF,20080610,170900,1.6084,1.6086,1.6084,1.6084
EURCHF,20080610,171000,1.6086,1.6086,1.6079,1.6081
EURCHF,20080610,171100,1.6083,1.6088,1.6082,1.6088
EURCHF,20080610,171200,1.6087,1.6089,1.6087,1.6088
EURCHF,20080610,171300,1.6086,1.6087,1.6083,1.6083
EURCHF,20080610,171400,1.6084,1.6087,1.6084,1.6085
EURCHF,20080610,171500,1.6086,1.6088,1.6084,1.6087
EURCHF,20080610,171600,1.6088,1.6089,1.6086,1.6086
EURCHF,20080610,171700,1.6085,1.6089,1.6085,1.6088
EURCHF,20080610,171800,1.6086,1.6089,1.6086,1.6088
EURCHF,20080610,171900,1.6089,1.6090,1.6086,1.6090
EURCHF,20080610,172000,1.6089,1.6090,1.6089,1.6089
EURCHF,20080610,172100,1.6090,1.6090,1.6089,1.6089
EURCHF,20080610,172200,1.6090,1.6090,1.6086,1.6086
EURCHF,20080610,172300,1.6085,1.6085,1.6084,1.6085
EURCHF,20080610,172400,1.6084,1.6084,1.6082,1.6083
EURCHF,20080610,172500,1.6084,1.6084,1.6082,1.6083
EURCHF,20080610,172600,1.6084,1.6088,1.6084,1.6087
EURCHF,20080610,172700,1.6086,1.6089,1.6086,1.6089
EURCHF,20080610,172800,1.6088,1.6088,1.6085,1.6086
EURCHF,20080610,172900,1.6087,1.6095,1.6087,1.6094
EURCHF,20080610,173000,1.6092,1.6103,1.6092,1.6103
EURCHF,20080610,173100,1.6104,1.6104,1.6099,1.6100
EURCHF,20080610,173200,1.6099,1.6099,1.6095,1.6095
EURCHF,20080610,173300,1.6097,1.6099,1.6095,1.6095
EURCHF,20080610,173400,1.6094,1.6094,1.6092,1.6092
EURCHF,20080610,173500,1.6091,1.6095,1.6091,1.6094
EURCHF,20080610,173600,1.6095,1.6098,1.6095,1.6097
EURCHF,20080610,173700,1.6098,1.6098,1.6096,1.6097
EURCHF,20080610,173800,1.6096,1.6098,1.6093,1.6095
EURCHF,20080610,173900,1.6094,1.6094,1.6091,1.6091
EURCHF,20080610,174000,1.6093,1.6096,1.6091,1.6095
EURCHF,20080610,174100,1.6094,1.6098,1.6094,1.6098
EURCHF,20080610,174200,1.6096,1.6097,1.6096,1.6096
EURCHF,20080610,174300,1.6095,1.6101,1.6095,1.6101
EURCHF,20080610,174400,1.6100,1.6103,1.6100,1.6103
EURCHF,20080610,174500,1.6104,1.6106,1.6103,1.6105
EURCHF,20080610,174600,1.6108,1.6111,1.6108,1.6111
EURCHF,20080610,174700,1.6112,1.6112,1.6108,1.6109
EURCHF,20080610,174800,1.6107,1.6108,1.6106,1.6108
EURCHF,20080610,174900,1.6109,1.6113,1.6109,1.6113
EURCHF,20080610,175000,1.6111,1.6111,1.6107,1.6107
EURCHF,20080610,175100,1.6109,1.6109,1.6107,1.6109
EURCHF,20080610,175200,1.6110,1.6110,1.6103,1.6103
EURCHF,20080610,175300,1.6102,1.6103,1.6100,1.6100
EURCHF,20080610,175400,1.6099,1.6099,1.6097,1.6097
EURCHF,20080610,175500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080610,175600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080610,175700,1.6101,1.6101,1.6097,1.6099
EURCHF,20080610,175800,1.6096,1.6096,1.6092,1.6092
EURCHF,20080610,175900,1.6093,1.6095,1.6091,1.6095
EURCHF,20080610,180000,1.6094,1.6095,1.6093,1.6095
EURCHF,20080610,180100,1.6096,1.6097,1.6094,1.6094
EURCHF,20080610,180200,1.6093,1.6093,1.6089,1.6089
EURCHF,20080610,180300,1.6088,1.6088,1.6084,1.6085
EURCHF,20080610,180400,1.6086,1.6089,1.6085,1.6088
EURCHF,20080610,180500,1.6089,1.6092,1.6089,1.6090
EURCHF,20080610,180600,1.6091,1.6093,1.6091,1.6093
EURCHF,20080610,180700,1.6092,1.6094,1.6091,1.6091
EURCHF,20080610,180800,1.6092,1.6095,1.6092,1.6095
EURCHF,20080610,180900,1.6096,1.6098,1.6096,1.6098
EURCHF,20080610,181000,1.6099,1.6101,1.6098,1.6101
EURCHF,20080610,181100,1.6098,1.6103,1.6098,1.6102
EURCHF,20080610,181200,1.6101,1.6102,1.6100,1.6102
EURCHF,20080610,181300,1.6101,1.6106,1.6101,1.6105
EURCHF,20080610,181400,1.6106,1.6110,1.6106,1.6110
EURCHF,20080610,181500,1.6111,1.6111,1.6108,1.6108
EURCHF,20080610,181600,1.6106,1.6107,1.6105,1.6105
EURCHF,20080610,181700,1.6104,1.6107,1.6104,1.6107
EURCHF,20080610,181800,1.6106,1.6109,1.6106,1.6107
EURCHF,20080610,181900,1.6108,1.6109,1.6103,1.6103
EURCHF,20080610,182000,1.6102,1.6102,1.6099,1.6100
EURCHF,20080610,182100,1.6105,1.6105,1.6100,1.6101
EURCHF,20080610,182200,1.6102,1.6106,1.6102,1.6106
EURCHF,20080610,182300,1.6105,1.6105,1.6103,1.6105
EURCHF,20080610,182400,1.6107,1.6112,1.6107,1.6109
EURCHF,20080610,182500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080610,182600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,182700,1.6106,1.6106,1.6104,1.6105
EURCHF,20080610,182800,1.6104,1.6104,1.6099,1.6099
EURCHF,20080610,182900,1.6098,1.6099,1.6097,1.6098
EURCHF,20080610,183000,1.6097,1.6098,1.6096,1.6098
EURCHF,20080610,183100,1.6099,1.6102,1.6096,1.6096
EURCHF,20080610,183200,1.6100,1.6102,1.6100,1.6101
EURCHF,20080610,183300,1.6100,1.6102,1.6099,1.6101
EURCHF,20080610,183400,1.6100,1.6106,1.6100,1.6106
EURCHF,20080610,183500,1.6105,1.6107,1.6104,1.6107
EURCHF,20080610,183600,1.6108,1.6109,1.6107,1.6107
EURCHF,20080610,183700,1.6106,1.6107,1.6105,1.6106
EURCHF,20080610,183800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080610,183900,1.6109,1.6109,1.6106,1.6106
EURCHF,20080610,184000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080610,184100,1.6107,1.6108,1.6107,1.6107
EURCHF,20080610,184200,1.6106,1.6106,1.6105,1.6106
EURCHF,20080610,184300,1.6105,1.6106,1.6103,1.6103
EURCHF,20080610,184400,1.6104,1.6104,1.6102,1.6102
EURCHF,20080610,184500,1.6101,1.6101,1.6098,1.6098
EURCHF,20080610,184600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080610,184700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080610,184800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080610,184900,1.6102,1.6102,1.6100,1.6102
EURCHF,20080610,185000,1.6103,1.6105,1.6103,1.6104
EURCHF,20080610,185100,1.6102,1.6105,1.6102,1.6105
EURCHF,20080610,185200,1.6106,1.6109,1.6106,1.6109
EURCHF,20080610,185300,1.6107,1.6109,1.6106,1.6109
EURCHF,20080610,185400,1.6108,1.6112,1.6108,1.6110
EURCHF,20080610,185500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080610,185600,1.6110,1.6114,1.6110,1.6114
EURCHF,20080610,185700,1.6112,1.6113,1.6111,1.6111
EURCHF,20080610,185800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080610,185900,1.6110,1.6110,1.6107,1.6107
EURCHF,20080610,190000,1.6108,1.6110,1.6108,1.6110
EURCHF,20080610,190100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080610,190200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080610,190300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080610,190400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080610,190500,1.6111,1.6111,1.6111,1.6111
EURCHF,20080610,190600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080610,190700,1.6114,1.6114,1.6113,1.6114
EURCHF,20080610,190800,1.6113,1.6114,1.6113,1.6113
EURCHF,20080610,190900,1.6112,1.6112,1.6110,1.6110
EURCHF,20080610,191000,1.6111,1.6111,1.6110,1.6111
EURCHF,20080610,191100,1.6112,1.6119,1.6112,1.6118
EURCHF,20080610,191200,1.6119,1.6119,1.6117,1.6118
EURCHF,20080610,191300,1.6119,1.6119,1.6118,1.6118
EURCHF,20080610,191400,1.6119,1.6121,1.6119,1.6120
EURCHF,20080610,191500,1.6121,1.6121,1.6116,1.6117
EURCHF,20080610,191600,1.6118,1.6122,1.6118,1.6121
EURCHF,20080610,191700,1.6122,1.6122,1.6119,1.6119
EURCHF,20080610,191800,1.6120,1.6120,1.6118,1.6118
EURCHF,20080610,191900,1.6119,1.6121,1.6119,1.6119
EURCHF,20080610,192000,1.6118,1.6124,1.6118,1.6124
EURCHF,20080610,192100,1.6123,1.6123,1.6121,1.6121
EURCHF,20080610,192200,1.6120,1.6124,1.6120,1.6124
EURCHF,20080610,192300,1.6123,1.6123,1.6120,1.6121
EURCHF,20080610,192400,1.6122,1.6122,1.6119,1.6119
EURCHF,20080610,192500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080610,192600,1.6119,1.6121,1.6119,1.6121
EURCHF,20080610,192700,1.6122,1.6126,1.6122,1.6126
EURCHF,20080610,192800,1.6127,1.6130,1.6127,1.6128
EURCHF,20080610,192900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080610,193000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080610,193100,1.6129,1.6129,1.6127,1.6127
EURCHF,20080610,193200,1.6128,1.6130,1.6128,1.6128
EURCHF,20080610,193300,1.6127,1.6130,1.6127,1.6130
EURCHF,20080610,193400,1.6129,1.6130,1.6128,1.6128
EURCHF,20080610,193500,1.6127,1.6128,1.6125,1.6125
EURCHF,20080610,193600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080610,193700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080610,193800,1.6126,1.6126,1.6123,1.6124
EURCHF,20080610,193900,1.6123,1.6123,1.6122,1.6122
EURCHF,20080610,194000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080610,194100,1.6119,1.6119,1.6118,1.6119
EURCHF,20080610,194200,1.6120,1.6120,1.6120,1.6120
EURCHF,20080610,194300,1.6119,1.6119,1.6117,1.6117
EURCHF,20080610,194400,1.6118,1.6119,1.6117,1.6118
EURCHF,20080610,194500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080610,194600,1.6117,1.6117,1.6115,1.6115
EURCHF,20080610,194700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080610,194800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080610,194900,1.6115,1.6115,1.6113,1.6114
EURCHF,20080610,195000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080610,195100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080610,195200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080610,195300,1.6114,1.6116,1.6114,1.6116
EURCHF,20080610,195400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080610,195500,1.6115,1.6115,1.6112,1.6112
EURCHF,20080610,195600,1.6113,1.6114,1.6112,1.6114
EURCHF,20080610,195700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080610,195800,1.6113,1.6113,1.6110,1.6110
EURCHF,20080610,195900,1.6112,1.6113,1.6110,1.6113
EURCHF,20080610,200000,1.6114,1.6115,1.6113,1.6115
EURCHF,20080610,200100,1.6114,1.6115,1.6114,1.6114
EURCHF,20080610,200200,1.6113,1.6113,1.6111,1.6112
EURCHF,20080610,200300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080610,200400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080610,200500,1.6111,1.6113,1.6111,1.6113
EURCHF,20080610,200600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080610,200700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080610,200800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080610,200900,1.6111,1.6111,1.6109,1.6109
EURCHF,20080610,201000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080610,201100,1.6113,1.6113,1.6110,1.6110
EURCHF,20080610,201200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,201300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,201400,1.6109,1.6111,1.6108,1.6108
EURCHF,20080610,201500,1.6111,1.6112,1.6110,1.6112
EURCHF,20080610,201600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080610,201700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080610,201800,1.6112,1.6112,1.6110,1.6111
EURCHF,20080610,201900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080610,202000,1.6112,1.6112,1.6109,1.6109
EURCHF,20080610,202100,1.6110,1.6113,1.6110,1.6113
EURCHF,20080610,202200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080610,202300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080610,202400,1.6112,1.6113,1.6112,1.6112
EURCHF,20080610,202500,1.6113,1.6113,1.6111,1.6111
EURCHF,20080610,202600,1.6112,1.6113,1.6111,1.6112
EURCHF,20080610,202700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080610,202800,1.6111,1.6114,1.6111,1.6114
EURCHF,20080610,202900,1.6113,1.6114,1.6113,1.6113
EURCHF,20080610,203000,1.6114,1.6116,1.6114,1.6116
EURCHF,20080610,203100,1.6115,1.6115,1.6112,1.6113
EURCHF,20080610,203200,1.6111,1.6112,1.6108,1.6110
EURCHF,20080610,203300,1.6109,1.6109,1.6106,1.6106
EURCHF,20080610,203400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080610,203500,1.6108,1.6109,1.6106,1.6107
EURCHF,20080610,203600,1.6105,1.6107,1.6105,1.6107
EURCHF,20080610,203700,1.6106,1.6108,1.6106,1.6107
EURCHF,20080610,203800,1.6106,1.6107,1.6105,1.6106
EURCHF,20080610,203900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080610,204000,1.6104,1.6106,1.6104,1.6106
EURCHF,20080610,204100,1.6107,1.6109,1.6107,1.6108
EURCHF,20080610,204200,1.6109,1.6110,1.6109,1.6109
EURCHF,20080610,204300,1.6110,1.6112,1.6110,1.6111
EURCHF,20080610,204400,1.6112,1.6113,1.6111,1.6112
EURCHF,20080610,204500,1.6110,1.6110,1.6107,1.6107
EURCHF,20080610,204600,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,204700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080610,204800,1.6107,1.6108,1.6106,1.6106
EURCHF,20080610,204900,1.6107,1.6108,1.6106,1.6108
EURCHF,20080610,205000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080610,205100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,205200,1.6108,1.6108,1.6104,1.6104
EURCHF,20080610,205300,1.6101,1.6105,1.6101,1.6105
EURCHF,20080610,205400,1.6104,1.6107,1.6104,1.6106
EURCHF,20080610,205500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080610,205600,1.6108,1.6108,1.6106,1.6107
EURCHF,20080610,205700,1.6109,1.6112,1.6109,1.6110
EURCHF,20080610,205800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,205900,1.6108,1.6108,1.6105,1.6107
EURCHF,20080610,210000,1.6106,1.6110,1.6106,1.6110
EURCHF,20080610,210100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080610,210200,1.6110,1.6111,1.6107,1.6108
EURCHF,20080610,210300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,210400,1.6108,1.6108,1.6106,1.6108
EURCHF,20080610,210500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,210600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080610,210700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080610,210800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,210900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,211000,1.6110,1.6110,1.6108,1.6110
EURCHF,20080610,211100,1.6111,1.6111,1.6107,1.6107
EURCHF,20080610,211200,1.6108,1.6110,1.6108,1.6109
EURCHF,20080610,211300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080610,211400,1.6109,1.6111,1.6109,1.6111
EURCHF,20080610,211500,1.6112,1.6112,1.6109,1.6110
EURCHF,20080610,211600,1.6109,1.6110,1.6107,1.6107
EURCHF,20080610,211700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,211800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080610,211900,1.6107,1.6107,1.6105,1.6105
EURCHF,20080610,212000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080610,212100,1.6104,1.6104,1.6102,1.6103
EURCHF,20080610,212200,1.6104,1.6105,1.6104,1.6105
EURCHF,20080610,212300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080610,212400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,212500,1.6105,1.6105,1.6104,1.6105
EURCHF,20080610,212600,1.6104,1.6106,1.6104,1.6106
EURCHF,20080610,212700,1.6105,1.6107,1.6105,1.6107
EURCHF,20080610,212800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,212900,1.6106,1.6106,1.6105,1.6106
EURCHF,20080610,213000,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,213100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080610,213200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080610,213300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,213400,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,213500,1.6105,1.6106,1.6105,1.6106
EURCHF,20080610,213600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080610,213700,1.6105,1.6105,1.6104,1.6104
EURCHF,20080610,213800,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,213900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080610,214000,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,214100,1.6104,1.6105,1.6104,1.6105
EURCHF,20080610,214200,1.6104,1.6104,1.6103,1.6104
EURCHF,20080610,214300,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,214400,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,214500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,214600,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,214700,1.6103,1.6104,1.6103,1.6103
EURCHF,20080610,214800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080610,214900,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,215000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080610,215100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080610,215200,1.6104,1.6104,1.6104,1.6104
EURCHF,20080610,215300,1.6103,1.6103,1.6102,1.6103
EURCHF,20080610,215400,1.6102,1.6105,1.6102,1.6105
EURCHF,20080610,215500,1.6104,1.6105,1.6103,1.6103
EURCHF,20080610,215600,1.6104,1.6109,1.6104,1.6108
EURCHF,20080610,215700,1.6107,1.6107,1.6105,1.6107
EURCHF,20080610,215800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,215900,1.6106,1.6107,1.6106,1.6106
EURCHF,20080610,220000,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,220100,1.6107,1.6108,1.6106,1.6107
EURCHF,20080610,220200,1.6108,1.6109,1.6108,1.6108
EURCHF,20080610,220300,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,220400,1.6109,1.6109,1.6107,1.6107
EURCHF,20080610,220500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080610,220600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080610,220700,1.6107,1.6107,1.6105,1.6106
EURCHF,20080610,220800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080610,220900,1.6106,1.6107,1.6105,1.6105
EURCHF,20080610,221000,1.6106,1.6109,1.6106,1.6109
EURCHF,20080610,221100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080610,221200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080610,221300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,221400,1.6110,1.6111,1.6110,1.6110
EURCHF,20080610,221500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080610,221600,1.6111,1.6112,1.6108,1.6108
EURCHF,20080610,221700,1.6109,1.6109,1.6107,1.6108
EURCHF,20080610,221800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,221900,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,222000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080610,222100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,222200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080610,222300,1.6106,1.6107,1.6105,1.6105
EURCHF,20080610,222400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080610,222500,1.6106,1.6107,1.6106,1.6106
EURCHF,20080610,222600,1.6107,1.6107,1.6106,1.6106
EURCHF,20080610,222700,1.6107,1.6107,1.6106,1.6107
EURCHF,20080610,222800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,222900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080610,223000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,223100,1.6106,1.6107,1.6105,1.6107
EURCHF,20080610,223200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,223300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080610,223400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080610,223500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080610,223600,1.6107,1.6108,1.6107,1.6108
EURCHF,20080610,223700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,223800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,223900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,224000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,224100,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,224200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,224300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,224400,1.6109,1.6110,1.6108,1.6110
EURCHF,20080610,224500,1.6111,1.6111,1.6111,1.6111
EURCHF,20080610,224600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080610,224700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080610,224800,1.6112,1.6112,1.6110,1.6111
EURCHF,20080610,224900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080610,225000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080610,225100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080610,225200,1.6112,1.6114,1.6111,1.6114
EURCHF,20080610,225300,1.6115,1.6115,1.6114,1.6115
EURCHF,20080610,225400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080610,225500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080610,225600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080610,225700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080610,225800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080610,225900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080610,230000,1.6111,1.6113,1.6111,1.6112
EURCHF,20080610,230100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080610,230200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080610,230300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080610,230400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080610,230500,1.6112,1.6112,1.6110,1.6110
EURCHF,20080610,230600,1.6111,1.6111,1.6110,1.6110
EURCHF,20080610,230700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080610,230800,1.6110,1.6110,1.6108,1.6108
EURCHF,20080610,230900,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,231000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,231100,1.6109,1.6110,1.6109,1.6109
EURCHF,20080610,231200,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,231300,1.6110,1.6110,1.6109,1.6109
EURCHF,20080610,231400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080610,231500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080610,231600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,231700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,231800,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,231900,1.6110,1.6114,1.6110,1.6112
EURCHF,20080610,232000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080610,232100,1.6112,1.6112,1.6110,1.6110
EURCHF,20080610,232200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080610,232300,1.6109,1.6111,1.6100,1.6100
EURCHF,20080610,232400,1.6109,1.6109,1.6105,1.6105
EURCHF,20080610,232500,1.6107,1.6110,1.6107,1.6110
EURCHF,20080610,232600,1.6112,1.6112,1.6109,1.6109
EURCHF,20080610,232700,1.6110,1.6111,1.6109,1.6111
EURCHF,20080610,232800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080610,232900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080610,233000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080610,233100,1.6110,1.6110,1.6107,1.6109
EURCHF,20080610,233200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,233300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080610,233400,1.6106,1.6108,1.6106,1.6108
EURCHF,20080610,233500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,233600,1.6109,1.6109,1.6108,1.6109
EURCHF,20080610,233700,1.6108,1.6110,1.6108,1.6110
EURCHF,20080610,233800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080610,233900,1.6112,1.6112,1.6107,1.6107
EURCHF,20080610,234000,1.6106,1.6109,1.6106,1.6109
EURCHF,20080610,234100,1.6111,1.6111,1.6107,1.6109
EURCHF,20080610,234200,1.6108,1.6109,1.6108,1.6108
EURCHF,20080610,234300,1.6107,1.6109,1.6107,1.6108
EURCHF,20080610,234400,1.6109,1.6109,1.6107,1.6107
EURCHF,20080610,234500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080610,234600,1.6106,1.6108,1.6106,1.6108
EURCHF,20080610,234700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,234800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,234900,1.6109,1.6109,1.6108,1.6108
EURCHF,20080610,235000,1.6107,1.6109,1.6107,1.6109
EURCHF,20080610,235100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080610,235200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080610,235300,1.6107,1.6107,1.6106,1.6106
EURCHF,20080610,235400,1.6105,1.6106,1.6105,1.6106
EURCHF,20080610,235500,1.6105,1.6107,1.6105,1.6107
EURCHF,20080610,235600,1.6108,1.6112,1.6108,1.6112
EURCHF,20080610,235700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080610,235800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080610,235900,1.6110,1.6110,1.6108,1.6108
EURCHF,20080611,000000,1.6109,1.6110,1.6109,1.6109
EURJPY,20080610,000100,166.25,166.27,166.25,166.27
EURJPY,20080610,000200,166.28,166.28,166.26,166.27
EURJPY,20080610,000300,166.26,166.29,166.26,166.29
EURJPY,20080610,000400,166.30,166.32,166.30,166.30
EURJPY,20080610,000500,166.29,166.29,166.27,166.27
EURJPY,20080610,000600,166.28,166.30,166.28,166.30
EURJPY,20080610,000700,166.29,166.29,166.28,166.28
EURJPY,20080610,000800,166.27,166.28,166.27,166.28
EURJPY,20080610,000900,166.27,166.27,166.26,166.27
EURJPY,20080610,001000,166.28,166.29,166.28,166.29
EURJPY,20080610,001100,166.28,166.29,166.28,166.29
EURJPY,20080610,001200,166.28,166.28,166.26,166.26
EURJPY,20080610,001300,166.25,166.25,166.25,166.25
EURJPY,20080610,001400,166.25,166.25,166.23,166.23
EURJPY,20080610,001500,166.24,166.24,166.23,166.23
EURJPY,20080610,001600,166.22,166.23,166.22,166.23
EURJPY,20080610,001700,166.22,166.23,166.22,166.23
EURJPY,20080610,001800,166.23,166.23,166.23,166.23
EURJPY,20080610,001900,166.22,166.23,166.22,166.23
EURJPY,20080610,002000,166.23,166.23,166.22,166.22
EURJPY,20080610,002100,166.23,166.24,166.23,166.24
EURJPY,20080610,002200,166.24,166.24,166.24,166.24
EURJPY,20080610,002300,166.24,166.24,166.24,166.24
EURJPY,20080610,002400,166.25,166.28,166.25,166.28
EURJPY,20080610,002500,166.29,166.30,166.29,166.29
EURJPY,20080610,002600,166.29,166.30,166.29,166.30
EURJPY,20080610,002700,166.30,166.30,166.30,166.30
EURJPY,20080610,002800,166.30,166.30,166.30,166.30
EURJPY,20080610,002900,166.30,166.30,166.30,166.30
EURJPY,20080610,003000,166.31,166.31,166.30,166.30
EURJPY,20080610,003100,166.31,166.35,166.31,166.35
EURJPY,20080610,003200,166.34,166.37,166.34,166.36
EURJPY,20080610,003300,166.37,166.37,166.36,166.37
EURJPY,20080610,003400,166.36,166.36,166.36,166.36
EURJPY,20080610,003500,166.36,166.37,166.36,166.37
EURJPY,20080610,003600,166.37,166.37,166.36,166.37
EURJPY,20080610,003700,166.37,166.37,166.37,166.37
EURJPY,20080610,003800,166.37,166.37,166.37,166.37
EURJPY,20080610,003900,166.38,166.38,166.37,166.37
EURJPY,20080610,004000,166.37,166.38,166.37,166.38
EURJPY,20080610,004100,166.39,166.39,166.39,166.39
EURJPY,20080610,004200,166.40,166.40,166.39,166.39
EURJPY,20080610,004300,166.39,166.39,166.37,166.37
EURJPY,20080610,004400,166.36,166.36,166.35,166.36
EURJPY,20080610,004500,166.35,166.36,166.35,166.35
EURJPY,20080610,004600,166.36,166.36,166.36,166.36
EURJPY,20080610,004700,166.36,166.36,166.36,166.36
EURJPY,20080610,004800,166.36,166.36,166.34,166.34
EURJPY,20080610,004900,166.34,166.35,166.34,166.35
EURJPY,20080610,005000,166.36,166.36,166.35,166.35
EURJPY,20080610,005100,166.35,166.35,166.35,166.35
EURJPY,20080610,005200,166.35,166.35,166.35,166.35
EURJPY,20080610,005400,166.35,166.35,166.34,166.34
EURJPY,20080610,005500,166.35,166.35,166.34,166.35
EURJPY,20080610,005600,166.35,166.35,166.35,166.35
EURJPY,20080610,005700,166.35,166.35,166.35,166.35
EURJPY,20080610,005800,166.34,166.34,166.33,166.33
EURJPY,20080610,005900,166.34,166.35,166.32,166.33
EURJPY,20080610,010000,166.32,166.34,166.32,166.33
EURJPY,20080610,010100,166.34,166.34,166.33,166.33
EURJPY,20080610,010200,166.34,166.36,166.34,166.34
EURJPY,20080610,010300,166.35,166.35,166.35,166.35
EURJPY,20080610,010400,166.35,166.36,166.34,166.36
EURJPY,20080610,010500,166.35,166.38,166.35,166.38
EURJPY,20080610,010600,166.37,166.37,166.36,166.36
EURJPY,20080610,010700,166.36,166.39,166.36,166.39
EURJPY,20080610,010800,166.40,166.40,166.39,166.39
EURJPY,20080610,010900,166.40,166.40,166.40,166.40
EURJPY,20080610,011000,166.41,166.41,166.38,166.39
EURJPY,20080610,011100,166.38,166.38,166.36,166.36
EURJPY,20080610,011200,166.35,166.35,166.31,166.31
EURJPY,20080610,011300,166.30,166.30,166.26,166.28
EURJPY,20080610,011400,166.29,166.29,166.27,166.27
EURJPY,20080610,011500,166.26,166.29,166.25,166.28
EURJPY,20080610,011600,166.27,166.28,166.27,166.27
EURJPY,20080610,011700,166.28,166.29,166.26,166.26
EURJPY,20080610,011800,166.25,166.25,166.25,166.25
EURJPY,20080610,011900,166.26,166.27,166.25,166.25
EURJPY,20080610,012000,166.24,166.25,166.24,166.24
EURJPY,20080610,012100,166.25,166.25,166.25,166.25
EURJPY,20080610,012200,166.25,166.26,166.24,166.25
EURJPY,20080610,012300,166.24,166.24,166.24,166.24
EURJPY,20080610,012400,166.25,166.25,166.24,166.24
EURJPY,20080610,012500,166.23,166.25,166.23,166.25
EURJPY,20080610,012600,166.24,166.24,166.24,166.24
EURJPY,20080610,012700,166.23,166.23,166.23,166.23
EURJPY,20080610,012800,166.22,166.25,166.22,166.25
EURJPY,20080610,012900,166.24,166.24,166.24,166.24
EURJPY,20080610,013000,166.25,166.27,166.25,166.27
EURJPY,20080610,013100,166.26,166.27,166.26,166.27
EURJPY,20080610,013200,166.28,166.28,166.25,166.27
EURJPY,20080610,013300,166.26,166.26,166.26,166.26
EURJPY,20080610,013400,166.26,166.26,166.26,166.26
EURJPY,20080610,013500,166.25,166.28,166.25,166.27
EURJPY,20080610,013600,166.28,166.28,166.27,166.28
EURJPY,20080610,013700,166.29,166.33,166.29,166.33
EURJPY,20080610,013800,166.32,166.32,166.32,166.32
EURJPY,20080610,013900,166.32,166.32,166.31,166.32
EURJPY,20080610,014000,166.31,166.32,166.31,166.32
EURJPY,20080610,014100,166.32,166.32,166.32,166.32
EURJPY,20080610,014200,166.33,166.33,166.32,166.32
EURJPY,20080610,014300,166.33,166.33,166.33,166.33
EURJPY,20080610,014400,166.32,166.33,166.32,166.33
EURJPY,20080610,014500,166.34,166.36,166.33,166.34
EURJPY,20080610,014600,166.33,166.35,166.33,166.35
EURJPY,20080610,014700,166.36,166.37,166.35,166.36
EURJPY,20080610,014800,166.36,166.36,166.36,166.36
EURJPY,20080610,014900,166.35,166.35,166.32,166.32
EURJPY,20080610,015000,166.33,166.35,166.33,166.34
EURJPY,20080610,015100,166.35,166.35,166.34,166.34
EURJPY,20080610,015200,166.35,166.35,166.33,166.33
EURJPY,20080610,015300,166.33,166.33,166.32,166.32
EURJPY,20080610,015400,166.31,166.31,166.28,166.28
EURJPY,20080610,015500,166.28,166.28,166.28,166.28
EURJPY,20080610,015600,166.27,166.31,166.27,166.30
EURJPY,20080610,015700,166.31,166.31,166.29,166.30
EURJPY,20080610,015800,166.29,166.34,166.29,166.34
EURJPY,20080610,015900,166.35,166.36,166.35,166.35
EURJPY,20080610,020000,166.36,166.36,166.34,166.35
EURJPY,20080610,020100,166.36,166.37,166.29,166.30
EURJPY,20080610,020200,166.29,166.29,166.26,166.26
EURJPY,20080610,020300,166.24,166.25,166.24,166.25
EURJPY,20080610,020400,166.24,166.24,166.23,166.24
EURJPY,20080610,020500,166.25,166.26,166.25,166.26
EURJPY,20080610,020600,166.27,166.27,166.26,166.26
EURJPY,20080610,020700,166.25,166.25,166.23,166.24
EURJPY,20080610,020800,166.25,166.25,166.25,166.25
EURJPY,20080610,020900,166.26,166.26,166.25,166.25
EURJPY,20080610,021000,166.26,166.30,166.24,166.24
EURJPY,20080610,021100,166.23,166.30,166.23,166.30
EURJPY,20080610,021200,166.31,166.31,166.29,166.29
EURJPY,20080610,021300,166.30,166.34,166.29,166.33
EURJPY,20080610,021400,166.34,166.34,166.29,166.30
EURJPY,20080610,021500,166.29,166.35,166.29,166.31
EURJPY,20080610,021600,166.34,166.40,166.34,166.36
EURJPY,20080610,021700,166.35,166.35,166.29,166.30
EURJPY,20080610,021800,166.29,166.35,166.29,166.35
EURJPY,20080610,021900,166.34,166.42,166.32,166.39
EURJPY,20080610,022000,166.38,166.48,166.38,166.46
EURJPY,20080610,022100,166.47,166.52,166.41,166.41
EURJPY,20080610,022200,166.42,166.45,166.25,166.32
EURJPY,20080610,022300,166.33,166.35,166.25,166.26
EURJPY,20080610,022400,166.25,166.39,166.25,166.36
EURJPY,20080610,022500,166.34,166.38,166.29,166.38
EURJPY,20080610,022600,166.40,166.41,166.38,166.39
EURJPY,20080610,022700,166.35,166.35,166.24,166.29
EURJPY,20080610,022800,166.33,166.35,166.27,166.27
EURJPY,20080610,022900,166.24,166.29,166.24,166.24
EURJPY,20080610,023000,166.23,166.28,166.23,166.28
EURJPY,20080610,023100,166.29,166.37,166.29,166.36
EURJPY,20080610,023200,166.33,166.33,166.24,166.25
EURJPY,20080610,023300,166.26,166.26,166.19,166.25
EURJPY,20080610,023400,166.24,166.35,166.24,166.33
EURJPY,20080610,023500,166.32,166.33,166.31,166.31
EURJPY,20080610,023600,166.32,166.37,166.28,166.28
EURJPY,20080610,023700,166.27,166.27,166.23,166.23
EURJPY,20080610,023800,166.22,166.22,166.18,166.21
EURJPY,20080610,023900,166.22,166.29,166.22,166.25
EURJPY,20080610,024000,166.24,166.26,166.24,166.26
EURJPY,20080610,024100,166.25,166.26,166.22,166.22
EURJPY,20080610,024200,166.21,166.25,166.20,166.25
EURJPY,20080610,024300,166.26,166.31,166.26,166.26
EURJPY,20080610,024400,166.28,166.30,166.28,166.29
EURJPY,20080610,024500,166.30,166.30,166.28,166.29
EURJPY,20080610,024600,166.28,166.32,166.28,166.31
EURJPY,20080610,024700,166.30,166.30,166.26,166.30
EURJPY,20080610,024800,166.31,166.32,166.30,166.31
EURJPY,20080610,024900,166.32,166.36,166.31,166.36
EURJPY,20080610,025000,166.35,166.37,166.34,166.37
EURJPY,20080610,025100,166.36,166.36,166.31,166.32
EURJPY,20080610,025200,166.34,166.36,166.33,166.33
EURJPY,20080610,025300,166.32,166.34,166.32,166.32
EURJPY,20080610,025400,166.33,166.35,166.32,166.35
EURJPY,20080610,025500,166.34,166.37,166.31,166.32
EURJPY,20080610,025600,166.29,166.33,166.27,166.33
EURJPY,20080610,025700,166.32,166.32,166.29,166.29
EURJPY,20080610,025800,166.30,166.31,166.26,166.28
EURJPY,20080610,025900,166.29,166.30,166.28,166.30
EURJPY,20080610,030000,166.31,166.31,166.30,166.31
EURJPY,20080610,030100,166.30,166.31,166.30,166.31
EURJPY,20080610,030200,166.32,166.35,166.32,166.35
EURJPY,20080610,030300,166.34,166.34,166.25,166.29
EURJPY,20080610,030400,166.30,166.33,166.29,166.30
EURJPY,20080610,030500,166.29,166.30,166.28,166.30
EURJPY,20080610,030600,166.29,166.30,166.28,166.30
EURJPY,20080610,030700,166.29,166.31,166.29,166.31
EURJPY,20080610,030800,166.30,166.35,166.30,166.35
EURJPY,20080610,030900,166.34,166.35,166.33,166.35
EURJPY,20080610,031000,166.34,166.34,166.33,166.34
EURJPY,20080610,031100,166.35,166.38,166.35,166.38
EURJPY,20080610,031200,166.39,166.42,166.39,166.40
EURJPY,20080610,031300,166.41,166.41,166.40,166.40
EURJPY,20080610,031400,166.39,166.42,166.39,166.41
EURJPY,20080610,031500,166.40,166.41,166.39,166.41
EURJPY,20080610,031600,166.40,166.42,166.40,166.41
EURJPY,20080610,031700,166.42,166.46,166.42,166.43
EURJPY,20080610,031800,166.42,166.42,166.38,166.38
EURJPY,20080610,031900,166.39,166.39,166.35,166.35
EURJPY,20080610,032000,166.36,166.39,166.35,166.39
EURJPY,20080610,032100,166.38,166.39,166.37,166.37
EURJPY,20080610,032200,166.36,166.36,166.33,166.33
EURJPY,20080610,032300,166.32,166.34,166.32,166.34
EURJPY,20080610,032400,166.33,166.35,166.33,166.35
EURJPY,20080610,032500,166.34,166.36,166.34,166.36
EURJPY,20080610,032600,166.37,166.37,166.36,166.36
EURJPY,20080610,032700,166.35,166.36,166.35,166.36
EURJPY,20080610,032800,166.35,166.35,166.32,166.33
EURJPY,20080610,032900,166.34,166.34,166.31,166.32
EURJPY,20080610,033000,166.33,166.33,166.31,166.32
EURJPY,20080610,033100,166.31,166.32,166.30,166.30
EURJPY,20080610,033200,166.31,166.32,166.31,166.32
EURJPY,20080610,033300,166.32,166.34,166.31,166.34
EURJPY,20080610,033400,166.33,166.33,166.32,166.32
EURJPY,20080610,033500,166.33,166.35,166.33,166.33
EURJPY,20080610,033600,166.32,166.37,166.31,166.37
EURJPY,20080610,033700,166.38,166.39,166.37,166.37
EURJPY,20080610,033800,166.36,166.37,166.36,166.36
EURJPY,20080610,033900,166.37,166.37,166.34,166.35
EURJPY,20080610,034000,166.36,166.36,166.36,166.36
EURJPY,20080610,034100,166.36,166.36,166.36,166.36
EURJPY,20080610,034200,166.35,166.36,166.35,166.36
EURJPY,20080610,034300,166.35,166.35,166.34,166.35
EURJPY,20080610,034400,166.34,166.34,166.33,166.34
EURJPY,20080610,034500,166.33,166.33,166.33,166.33
EURJPY,20080610,034600,166.33,166.33,166.32,166.32
EURJPY,20080610,034700,166.31,166.32,166.31,166.32
EURJPY,20080610,034800,166.31,166.31,166.30,166.31
EURJPY,20080610,034900,166.30,166.30,166.28,166.28
EURJPY,20080610,035000,166.29,166.31,166.29,166.31
EURJPY,20080610,035100,166.30,166.32,166.28,166.28
EURJPY,20080610,035200,166.29,166.31,166.29,166.31
EURJPY,20080610,035300,166.30,166.32,166.30,166.31
EURJPY,20080610,035400,166.32,166.32,166.30,166.31
EURJPY,20080610,035500,166.30,166.32,166.29,166.32
EURJPY,20080610,035600,166.34,166.34,166.29,166.30
EURJPY,20080610,035700,166.29,166.29,166.27,166.29
EURJPY,20080610,035800,166.30,166.31,166.29,166.29
EURJPY,20080610,035900,166.30,166.31,166.29,166.29
EURJPY,20080610,040000,166.30,166.30,166.29,166.29
EURJPY,20080610,040100,166.30,166.30,166.29,166.29
EURJPY,20080610,040200,166.28,166.28,166.26,166.28
EURJPY,20080610,040300,166.29,166.29,166.26,166.26
EURJPY,20080610,040400,166.27,166.27,166.23,166.24
EURJPY,20080610,040500,166.25,166.26,166.23,166.26
EURJPY,20080610,040600,166.25,166.25,166.18,166.18
EURJPY,20080610,040700,166.19,166.22,166.18,166.22
EURJPY,20080610,040800,166.21,166.21,166.18,166.18
EURJPY,20080610,040900,166.19,166.23,166.19,166.21
EURJPY,20080610,041000,166.20,166.22,166.19,166.22
EURJPY,20080610,041100,166.21,166.23,166.21,166.21
EURJPY,20080610,041200,166.22,166.24,166.21,166.22
EURJPY,20080610,041300,166.21,166.21,166.18,166.18
EURJPY,20080610,041400,166.17,166.18,166.16,166.18
EURJPY,20080610,041500,166.17,166.21,166.17,166.21
EURJPY,20080610,041600,166.22,166.22,166.18,166.21
EURJPY,20080610,041700,166.22,166.22,166.19,166.22
EURJPY,20080610,041800,166.21,166.21,166.20,166.20
EURJPY,20080610,041900,166.21,166.23,166.21,166.23
EURJPY,20080610,042000,166.24,166.25,166.23,166.23
EURJPY,20080610,042100,166.22,166.22,166.20,166.21
EURJPY,20080610,042200,166.22,166.24,166.22,166.24
EURJPY,20080610,042300,166.25,166.26,166.24,166.26
EURJPY,20080610,042400,166.27,166.28,166.26,166.28
EURJPY,20080610,042500,166.27,166.27,166.25,166.25
EURJPY,20080610,042600,166.26,166.27,166.26,166.26
EURJPY,20080610,042700,166.27,166.27,166.24,166.26
EURJPY,20080610,042800,166.25,166.25,166.20,166.20
EURJPY,20080610,042900,166.19,166.21,166.19,166.19
EURJPY,20080610,043000,166.20,166.20,166.19,166.20
EURJPY,20080610,043100,166.21,166.21,166.16,166.17
EURJPY,20080610,043200,166.16,166.16,166.15,166.15
EURJPY,20080610,043300,166.14,166.17,166.14,166.17
EURJPY,20080610,043400,166.16,166.18,166.14,166.18
EURJPY,20080610,043500,166.17,166.17,166.12,166.14
EURJPY,20080610,043600,166.13,166.13,166.11,166.11
EURJPY,20080610,043700,166.12,166.14,166.12,166.13
EURJPY,20080610,043800,166.14,166.16,166.14,166.14
EURJPY,20080610,043900,166.13,166.13,166.12,166.13
EURJPY,20080610,044000,166.14,166.15,166.14,166.14
EURJPY,20080610,044100,166.13,166.14,166.13,166.13
EURJPY,20080610,044200,166.13,166.16,166.13,166.16
EURJPY,20080610,044300,166.15,166.15,166.13,166.13
EURJPY,20080610,044400,166.13,166.13,166.13,166.13
EURJPY,20080610,044500,166.14,166.18,166.14,166.16
EURJPY,20080610,044600,166.15,166.16,166.14,166.16
EURJPY,20080610,044700,166.17,166.19,166.17,166.19
EURJPY,20080610,044800,166.20,166.20,166.19,166.19
EURJPY,20080610,044900,166.20,166.20,166.18,166.18
EURJPY,20080610,045000,166.18,166.18,166.18,166.18
EURJPY,20080610,045100,166.19,166.21,166.19,166.20
EURJPY,20080610,045200,166.19,166.20,166.17,166.18
EURJPY,20080610,045300,166.19,166.23,166.19,166.23
EURJPY,20080610,045400,166.23,166.23,166.23,166.23
EURJPY,20080610,045500,166.22,166.23,166.22,166.22
EURJPY,20080610,045600,166.21,166.22,166.21,166.22
EURJPY,20080610,045700,166.22,166.22,166.21,166.21
EURJPY,20080610,045800,166.21,166.22,166.21,166.22
EURJPY,20080610,045900,166.23,166.23,166.23,166.23
EURJPY,20080610,050000,166.24,166.24,166.23,166.23
EURJPY,20080610,050100,166.24,166.24,166.23,166.23
EURJPY,20080610,050200,166.24,166.24,166.23,166.24
EURJPY,20080610,050300,166.23,166.23,166.21,166.21
EURJPY,20080610,050400,166.20,166.23,166.20,166.23
EURJPY,20080610,050500,166.22,166.23,166.22,166.23
EURJPY,20080610,050600,166.23,166.23,166.22,166.22
EURJPY,20080610,050700,166.21,166.21,166.20,166.20
EURJPY,20080610,050800,166.19,166.20,166.16,166.16
EURJPY,20080610,050900,166.15,166.16,166.15,166.15
EURJPY,20080610,051000,166.16,166.16,166.14,166.16
EURJPY,20080610,051100,166.15,166.19,166.15,166.18
EURJPY,20080610,051200,166.17,166.18,166.17,166.17
EURJPY,20080610,051300,166.15,166.23,166.15,166.23
EURJPY,20080610,051400,166.27,166.27,166.20,166.20
EURJPY,20080610,051500,166.21,166.27,166.21,166.26
EURJPY,20080610,051600,166.27,166.27,166.23,166.23
EURJPY,20080610,051700,166.22,166.23,166.20,166.20
EURJPY,20080610,051800,166.21,166.24,166.21,166.23
EURJPY,20080610,051900,166.24,166.24,166.20,166.21
EURJPY,20080610,052000,166.22,166.22,166.20,166.20
EURJPY,20080610,052100,166.19,166.23,166.19,166.23
EURJPY,20080610,052200,166.24,166.25,166.24,166.25
EURJPY,20080610,052300,166.26,166.27,166.26,166.27
EURJPY,20080610,052400,166.26,166.26,166.24,166.25
EURJPY,20080610,052500,166.24,166.25,166.22,166.22
EURJPY,20080610,052600,166.21,166.22,166.21,166.21
EURJPY,20080610,052700,166.20,166.25,166.20,166.25
EURJPY,20080610,052800,166.26,166.26,166.24,166.24
EURJPY,20080610,052900,166.24,166.25,166.23,166.25
EURJPY,20080610,053000,166.24,166.26,166.24,166.26
EURJPY,20080610,053100,166.25,166.26,166.25,166.26
EURJPY,20080610,053200,166.25,166.26,166.24,166.24
EURJPY,20080610,053300,166.24,166.25,166.24,166.25
EURJPY,20080610,053400,166.24,166.26,166.22,166.22
EURJPY,20080610,053500,166.21,166.22,166.21,166.21
EURJPY,20080610,053600,166.22,166.23,166.22,166.22
EURJPY,20080610,053700,166.23,166.24,166.23,166.23
EURJPY,20080610,053800,166.23,166.23,166.22,166.22
EURJPY,20080610,053900,166.21,166.21,166.19,166.19
EURJPY,20080610,054000,166.18,166.20,166.18,166.20
EURJPY,20080610,054100,166.21,166.21,166.19,166.20
EURJPY,20080610,054200,166.19,166.19,166.18,166.18
EURJPY,20080610,054300,166.19,166.20,166.18,166.18
EURJPY,20080610,054400,166.17,166.18,166.15,166.15
EURJPY,20080610,054500,166.16,166.16,166.15,166.15
EURJPY,20080610,054600,166.16,166.18,166.16,166.17
EURJPY,20080610,054700,166.18,166.18,166.17,166.18
EURJPY,20080610,054800,166.19,166.22,166.19,166.20
EURJPY,20080610,054900,166.21,166.21,166.18,166.20
EURJPY,20080610,055000,166.19,166.21,166.18,166.21
EURJPY,20080610,055100,166.22,166.22,166.20,166.20
EURJPY,20080610,055200,166.21,166.21,166.18,166.18
EURJPY,20080610,055300,166.17,166.18,166.15,166.15
EURJPY,20080610,055400,166.15,166.15,166.15,166.15
EURJPY,20080610,055500,166.16,166.16,166.16,166.16
EURJPY,20080610,055600,166.17,166.17,166.13,166.13
EURJPY,20080610,055700,166.14,166.16,166.14,166.16
EURJPY,20080610,055800,166.17,166.22,166.17,166.22
EURJPY,20080610,055900,166.21,166.21,166.21,166.21
EURJPY,20080610,060000,166.20,166.24,166.20,166.24
EURJPY,20080610,060100,166.25,166.26,166.22,166.22
EURJPY,20080610,060200,166.21,166.24,166.21,166.24
EURJPY,20080610,060300,166.25,166.26,166.24,166.24
EURJPY,20080610,060400,166.25,166.27,166.25,166.27
EURJPY,20080610,060500,166.28,166.29,166.28,166.29
EURJPY,20080610,060600,166.30,166.31,166.25,166.25
EURJPY,20080610,060700,166.24,166.24,166.19,166.19
EURJPY,20080610,060800,166.18,166.18,166.14,166.14
EURJPY,20080610,060900,166.15,166.15,166.12,166.14
EURJPY,20080610,061000,166.15,166.17,166.14,166.17
EURJPY,20080610,061100,166.16,166.16,166.11,166.16
EURJPY,20080610,061200,166.15,166.15,166.11,166.11
EURJPY,20080610,061300,166.12,166.15,166.12,166.15
EURJPY,20080610,061400,166.16,166.16,166.15,166.15
EURJPY,20080610,061500,166.16,166.16,166.12,166.13
EURJPY,20080610,061600,166.12,166.14,166.12,166.13
EURJPY,20080610,061700,166.12,166.12,166.10,166.10
EURJPY,20080610,061800,166.09,166.20,166.09,166.13
EURJPY,20080610,061900,166.12,166.17,166.12,166.17
EURJPY,20080610,062000,166.18,166.20,166.18,166.18
EURJPY,20080610,062100,166.19,166.22,166.19,166.21
EURJPY,20080610,062200,166.22,166.26,166.21,166.25
EURJPY,20080610,062300,166.24,166.24,166.20,166.21
EURJPY,20080610,062400,166.20,166.21,166.19,166.21
EURJPY,20080610,062500,166.20,166.21,166.18,166.18
EURJPY,20080610,062600,166.19,166.19,166.18,166.19
EURJPY,20080610,062700,166.20,166.20,166.20,166.20
EURJPY,20080610,062800,166.19,166.22,166.19,166.22
EURJPY,20080610,062900,166.21,166.23,166.21,166.22
EURJPY,20080610,063000,166.23,166.23,166.22,166.22
EURJPY,20080610,063100,166.22,166.25,166.22,166.25
EURJPY,20080610,063200,166.26,166.26,166.25,166.26
EURJPY,20080610,063300,166.25,166.25,166.23,166.24
EURJPY,20080610,063400,166.25,166.28,166.25,166.25
EURJPY,20080610,063500,166.26,166.28,166.26,166.26
EURJPY,20080610,063600,166.27,166.29,166.27,166.27
EURJPY,20080610,063700,166.26,166.27,166.26,166.27
EURJPY,20080610,063800,166.26,166.26,166.22,166.24
EURJPY,20080610,063900,166.25,166.25,166.24,166.24
EURJPY,20080610,064000,166.25,166.27,166.25,166.26
EURJPY,20080610,064100,166.27,166.29,166.26,166.29
EURJPY,20080610,064200,166.28,166.30,166.28,166.29
EURJPY,20080610,064300,166.30,166.30,166.28,166.29
EURJPY,20080610,064400,166.30,166.30,166.28,166.28
EURJPY,20080610,064500,166.29,166.30,166.29,166.30
EURJPY,20080610,064600,166.29,166.30,166.28,166.28
EURJPY,20080610,064700,166.27,166.28,166.26,166.26
EURJPY,20080610,064800,166.27,166.29,166.26,166.29
EURJPY,20080610,064900,166.30,166.32,166.29,166.31
EURJPY,20080610,065000,166.30,166.30,166.29,166.29
EURJPY,20080610,065100,166.28,166.28,166.26,166.27
EURJPY,20080610,065200,166.28,166.29,166.27,166.28
EURJPY,20080610,065300,166.29,166.31,166.28,166.29
EURJPY,20080610,065400,166.28,166.29,166.27,166.29
EURJPY,20080610,065500,166.28,166.28,166.24,166.28
EURJPY,20080610,065600,166.27,166.27,166.26,166.27
EURJPY,20080610,065700,166.26,166.32,166.25,166.31
EURJPY,20080610,065800,166.30,166.34,166.30,166.34
EURJPY,20080610,065900,166.35,166.46,166.35,166.46
EURJPY,20080610,070000,166.44,166.51,166.44,166.51
EURJPY,20080610,070100,166.50,166.52,166.44,166.44
EURJPY,20080610,070200,166.43,166.43,166.40,166.43
EURJPY,20080610,070300,166.44,166.47,166.41,166.41
EURJPY,20080610,070400,166.42,166.46,166.41,166.45
EURJPY,20080610,070500,166.46,166.48,166.45,166.48
EURJPY,20080610,070600,166.47,166.48,166.45,166.48
EURJPY,20080610,070700,166.47,166.48,166.46,166.47
EURJPY,20080610,070800,166.46,166.46,166.44,166.45
EURJPY,20080610,070900,166.46,166.50,166.43,166.50
EURJPY,20080610,071000,166.49,166.49,166.47,166.48
EURJPY,20080610,071100,166.47,166.48,166.46,166.47
EURJPY,20080610,071200,166.48,166.52,166.48,166.52
EURJPY,20080610,071300,166.51,166.51,166.48,166.50
EURJPY,20080610,071400,166.51,166.55,166.51,166.54
EURJPY,20080610,071500,166.53,166.53,166.49,166.50
EURJPY,20080610,071600,166.49,166.49,166.44,166.44
EURJPY,20080610,071700,166.43,166.45,166.42,166.44
EURJPY,20080610,071800,166.42,166.43,166.40,166.41
EURJPY,20080610,071900,166.40,166.40,166.34,166.37
EURJPY,20080610,072000,166.36,166.40,166.30,166.40
EURJPY,20080610,072100,166.39,166.39,166.37,166.37
EURJPY,20080610,072200,166.38,166.42,166.37,166.40
EURJPY,20080610,072300,166.39,166.43,166.39,166.43
EURJPY,20080610,072400,166.44,166.45,166.44,166.44
EURJPY,20080610,072500,166.43,166.44,166.43,166.43
EURJPY,20080610,072600,166.44,166.44,166.43,166.43
EURJPY,20080610,072700,166.44,166.44,166.42,166.43
EURJPY,20080610,072800,166.41,166.41,166.36,166.36
EURJPY,20080610,072900,166.37,166.38,166.36,166.38
EURJPY,20080610,073000,166.37,166.37,166.34,166.37
EURJPY,20080610,073100,166.36,166.37,166.36,166.37
EURJPY,20080610,073200,166.36,166.37,166.36,166.37
EURJPY,20080610,073300,166.38,166.39,166.37,166.39
EURJPY,20080610,073400,166.38,166.38,166.36,166.36
EURJPY,20080610,073500,166.37,166.39,166.35,166.35
EURJPY,20080610,073600,166.34,166.34,166.30,166.30
EURJPY,20080610,073700,166.29,166.32,166.28,166.32
EURJPY,20080610,073800,166.31,166.32,166.29,166.30
EURJPY,20080610,073900,166.31,166.32,166.31,166.32
EURJPY,20080610,074000,166.33,166.33,166.31,166.31
EURJPY,20080610,074100,166.32,166.34,166.32,166.33
EURJPY,20080610,074200,166.34,166.37,166.33,166.37
EURJPY,20080610,074300,166.38,166.38,166.37,166.37
EURJPY,20080610,074400,166.36,166.38,166.36,166.38
EURJPY,20080610,074500,166.37,166.40,166.36,166.40
EURJPY,20080610,074600,166.39,166.39,166.37,166.38
EURJPY,20080610,074700,166.37,166.38,166.35,166.38
EURJPY,20080610,074800,166.37,166.37,166.33,166.33
EURJPY,20080610,074900,166.32,166.37,166.32,166.36
EURJPY,20080610,075000,166.37,166.40,166.36,166.37
EURJPY,20080610,075100,166.36,166.36,166.35,166.35
EURJPY,20080610,075200,166.36,166.37,166.35,166.35
EURJPY,20080610,075300,166.34,166.35,166.34,166.35
EURJPY,20080610,075400,166.34,166.35,166.34,166.34
EURJPY,20080610,075500,166.33,166.35,166.33,166.33
EURJPY,20080610,075600,166.32,166.34,166.32,166.34
EURJPY,20080610,075700,166.33,166.33,166.30,166.31
EURJPY,20080610,075800,166.30,166.31,166.29,166.30
EURJPY,20080610,075900,166.31,166.33,166.30,166.33
EURJPY,20080610,080000,166.34,166.36,166.34,166.36
EURJPY,20080610,080100,166.35,166.41,166.35,166.38
EURJPY,20080610,080200,166.39,166.39,166.39,166.39
EURJPY,20080610,080300,166.40,166.44,166.40,166.42
EURJPY,20080610,080400,166.43,166.44,166.42,166.43
EURJPY,20080610,080500,166.42,166.51,166.42,166.50
EURJPY,20080610,080600,166.49,166.52,166.49,166.52
EURJPY,20080610,080700,166.51,166.51,166.50,166.50
EURJPY,20080610,080800,166.51,166.58,166.51,166.58
EURJPY,20080610,080900,166.59,166.63,166.59,166.60
EURJPY,20080610,081000,166.59,166.60,166.53,166.53
EURJPY,20080610,081100,166.54,166.55,166.51,166.52
EURJPY,20080610,081200,166.51,166.51,166.47,166.47
EURJPY,20080610,081300,166.48,166.52,166.48,166.50
EURJPY,20080610,081400,166.49,166.49,166.43,166.43
EURJPY,20080610,081500,166.42,166.43,166.40,166.42
EURJPY,20080610,081600,166.41,166.44,166.40,166.40
EURJPY,20080610,081700,166.39,166.40,166.37,166.40
EURJPY,20080610,081800,166.39,166.41,166.37,166.41
EURJPY,20080610,081900,166.40,166.40,166.37,166.38
EURJPY,20080610,082000,166.37,166.40,166.37,166.39
EURJPY,20080610,082100,166.40,166.40,166.37,166.37
EURJPY,20080610,082200,166.36,166.37,166.35,166.35
EURJPY,20080610,082300,166.36,166.37,166.36,166.36
EURJPY,20080610,082400,166.35,166.36,166.34,166.35
EURJPY,20080610,082500,166.36,166.37,166.33,166.34
EURJPY,20080610,082600,166.35,166.36,166.34,166.35
EURJPY,20080610,082700,166.34,166.39,166.34,166.39
EURJPY,20080610,082800,166.40,166.43,166.40,166.41
EURJPY,20080610,082900,166.42,166.43,166.40,166.43
EURJPY,20080610,083000,166.42,166.42,166.41,166.41
EURJPY,20080610,083100,166.42,166.43,166.39,166.39
EURJPY,20080610,083200,166.40,166.40,166.36,166.36
EURJPY,20080610,083300,166.37,166.42,166.37,166.41
EURJPY,20080610,083400,166.40,166.42,166.40,166.42
EURJPY,20080610,083500,166.43,166.43,166.38,166.38
EURJPY,20080610,083600,166.39,166.40,166.38,166.39
EURJPY,20080610,083700,166.40,166.40,166.37,166.40
EURJPY,20080610,083800,166.41,166.44,166.40,166.43
EURJPY,20080610,083900,166.44,166.44,166.42,166.42
EURJPY,20080610,084000,166.41,166.42,166.39,166.39
EURJPY,20080610,084100,166.40,166.43,166.39,166.41
EURJPY,20080610,084200,166.42,166.43,166.40,166.41
EURJPY,20080610,084300,166.42,166.43,166.42,166.43
EURJPY,20080610,084400,166.44,166.44,166.42,166.44
EURJPY,20080610,084500,166.45,166.45,166.43,166.44
EURJPY,20080610,084600,166.43,166.46,166.43,166.46
EURJPY,20080610,084700,166.45,166.46,166.44,166.44
EURJPY,20080610,084800,166.45,166.45,166.38,166.38
EURJPY,20080610,084900,166.37,166.38,166.32,166.38
EURJPY,20080610,085000,166.39,166.42,166.38,166.38
EURJPY,20080610,085100,166.37,166.39,166.32,166.32
EURJPY,20080610,085200,166.30,166.32,166.25,166.28
EURJPY,20080610,085300,166.29,166.31,166.27,166.30
EURJPY,20080610,085400,166.29,166.29,166.19,166.20
EURJPY,20080610,085500,166.19,166.23,166.19,166.23
EURJPY,20080610,085600,166.24,166.24,166.19,166.19
EURJPY,20080610,085700,166.20,166.20,166.10,166.12
EURJPY,20080610,085800,166.13,166.17,166.10,166.11
EURJPY,20080610,085900,166.12,166.19,166.12,166.19
EURJPY,20080610,090000,166.18,166.23,166.18,166.20
EURJPY,20080610,090100,166.19,166.20,166.18,166.20
EURJPY,20080610,090200,166.19,166.19,166.14,166.14
EURJPY,20080610,090300,166.13,166.14,166.10,166.10
EURJPY,20080610,090400,166.12,166.12,166.07,166.10
EURJPY,20080610,090500,166.09,166.13,166.08,166.12
EURJPY,20080610,090600,166.13,166.18,166.13,166.17
EURJPY,20080610,090700,166.18,166.18,166.14,166.14
EURJPY,20080610,090800,166.13,166.14,166.12,166.12
EURJPY,20080610,090900,166.11,166.12,166.09,166.12
EURJPY,20080610,091000,166.11,166.12,166.09,166.11
EURJPY,20080610,091100,166.12,166.12,166.09,166.09
EURJPY,20080610,091200,166.10,166.17,166.09,166.13
EURJPY,20080610,091300,166.12,166.15,166.11,166.14
EURJPY,20080610,091400,166.13,166.24,166.13,166.23
EURJPY,20080610,091500,166.22,166.24,166.20,166.20
EURJPY,20080610,091600,166.19,166.20,166.18,166.19
EURJPY,20080610,091700,166.18,166.23,166.18,166.23
EURJPY,20080610,091800,166.24,166.25,166.16,166.16
EURJPY,20080610,091900,166.14,166.15,166.10,166.11
EURJPY,20080610,092000,166.10,166.13,166.08,166.13
EURJPY,20080610,092100,166.15,166.24,166.15,166.23
EURJPY,20080610,092200,166.22,166.22,166.17,166.19
EURJPY,20080610,092300,166.20,166.25,166.20,166.25
EURJPY,20080610,092400,166.24,166.25,166.22,166.23
EURJPY,20080610,092500,166.21,166.22,166.17,166.20
EURJPY,20080610,092600,166.21,166.22,166.17,166.17
EURJPY,20080610,092700,166.16,166.17,166.15,166.17
EURJPY,20080610,092800,166.16,166.17,166.15,166.17
EURJPY,20080610,092900,166.18,166.20,166.18,166.18
EURJPY,20080610,093000,166.17,166.17,166.08,166.08
EURJPY,20080610,093100,166.09,166.19,166.09,166.19
EURJPY,20080610,093200,166.18,166.18,166.11,166.12
EURJPY,20080610,093300,166.13,166.15,166.12,166.12
EURJPY,20080610,093400,166.13,166.18,166.13,166.16
EURJPY,20080610,093500,166.15,166.17,166.13,166.17
EURJPY,20080610,093600,166.16,166.21,166.16,166.21
EURJPY,20080610,093700,166.20,166.21,166.20,166.20
EURJPY,20080610,093800,166.21,166.21,166.19,166.20
EURJPY,20080610,093900,166.19,166.19,166.15,166.16
EURJPY,20080610,094000,166.15,166.18,166.14,166.17
EURJPY,20080610,094100,166.16,166.18,166.15,166.17
EURJPY,20080610,094200,166.18,166.18,166.15,166.15
EURJPY,20080610,094300,166.14,166.14,166.12,166.13
EURJPY,20080610,094400,166.12,166.12,166.09,166.09
EURJPY,20080610,094500,166.10,166.10,166.07,166.09
EURJPY,20080610,094600,166.10,166.10,166.05,166.06
EURJPY,20080610,094700,166.07,166.07,166.06,166.07
EURJPY,20080610,094800,166.06,166.06,166.03,166.04
EURJPY,20080610,094900,166.03,166.05,166.03,166.04
EURJPY,20080610,095000,166.05,166.05,166.01,166.03
EURJPY,20080610,095100,166.02,166.03,166.01,166.01
EURJPY,20080610,095200,166.00,166.03,166.00,166.03
EURJPY,20080610,095300,166.02,166.08,166.02,166.07
EURJPY,20080610,095400,166.08,166.08,166.06,166.06
EURJPY,20080610,095500,166.07,166.11,166.07,166.09
EURJPY,20080610,095600,166.10,166.10,166.04,166.05
EURJPY,20080610,095700,166.04,166.07,166.03,166.07
EURJPY,20080610,095800,166.06,166.07,166.05,166.06
EURJPY,20080610,095900,166.05,166.07,166.04,166.04
EURJPY,20080610,100000,166.05,166.06,166.04,166.06
EURJPY,20080610,100100,166.07,166.10,166.07,166.10
EURJPY,20080610,100200,166.11,166.18,166.11,166.17
EURJPY,20080610,100300,166.16,166.16,166.12,166.12
EURJPY,20080610,100400,166.11,166.11,166.09,166.09
EURJPY,20080610,100500,166.10,166.10,166.06,166.06
EURJPY,20080610,100600,166.05,166.05,166.02,166.02
EURJPY,20080610,100700,166.03,166.03,165.98,165.98
EURJPY,20080610,100800,165.97,165.97,165.92,165.92
EURJPY,20080610,100900,165.91,165.96,165.90,165.96
EURJPY,20080610,101000,165.98,165.98,165.88,165.88
EURJPY,20080610,101100,165.89,165.93,165.89,165.92
EURJPY,20080610,101200,165.93,165.93,165.90,165.93
EURJPY,20080610,101300,165.94,165.95,165.92,165.95
EURJPY,20080610,101400,165.96,165.98,165.95,165.98
EURJPY,20080610,101500,165.99,165.99,165.97,165.97
EURJPY,20080610,101600,165.98,166.00,165.98,166.00
EURJPY,20080610,101700,166.01,166.06,166.00,166.05
EURJPY,20080610,101800,166.04,166.04,165.99,166.01
EURJPY,20080610,101900,166.00,166.01,166.00,166.01
EURJPY,20080610,102000,166.00,166.01,165.98,165.98
EURJPY,20080610,102100,165.97,165.97,165.96,165.97
EURJPY,20080610,102200,165.98,165.98,165.97,165.98
EURJPY,20080610,102300,166.00,166.01,165.98,165.99
EURJPY,20080610,102400,165.98,165.98,165.92,165.94
EURJPY,20080610,102500,165.93,165.95,165.93,165.93
EURJPY,20080610,102600,165.92,165.95,165.92,165.95
EURJPY,20080610,102700,165.94,165.95,165.90,165.93
EURJPY,20080610,102800,165.92,165.92,165.87,165.87
EURJPY,20080610,102900,165.88,165.88,165.78,165.78
EURJPY,20080610,103000,165.77,165.77,165.75,165.75
EURJPY,20080610,103100,165.76,165.78,165.76,165.78
EURJPY,20080610,103200,165.79,165.79,165.76,165.78
EURJPY,20080610,103300,165.79,165.84,165.79,165.81
EURJPY,20080610,103400,165.82,165.85,165.82,165.85
EURJPY,20080610,103500,165.84,165.86,165.78,165.79
EURJPY,20080610,103600,165.78,165.78,165.74,165.74
EURJPY,20080610,103700,165.75,165.78,165.75,165.77
EURJPY,20080610,103800,165.76,165.77,165.74,165.74
EURJPY,20080610,103900,165.72,165.74,165.68,165.74
EURJPY,20080610,104000,165.73,165.78,165.73,165.78
EURJPY,20080610,104100,165.77,165.77,165.75,165.76
EURJPY,20080610,104200,165.75,165.81,165.75,165.77
EURJPY,20080610,104300,165.78,165.79,165.78,165.78
EURJPY,20080610,104400,165.77,165.79,165.76,165.77
EURJPY,20080610,104500,165.78,165.79,165.74,165.74
EURJPY,20080610,104600,165.73,165.74,165.72,165.74
EURJPY,20080610,104700,165.73,165.73,165.68,165.68
EURJPY,20080610,104800,165.67,165.67,165.63,165.63
EURJPY,20080610,104900,165.62,165.67,165.62,165.64
EURJPY,20080610,105000,165.65,165.67,165.64,165.66
EURJPY,20080610,105100,165.67,165.73,165.67,165.72
EURJPY,20080610,105200,165.71,165.72,165.60,165.60
EURJPY,20080610,105300,165.59,165.60,165.55,165.55
EURJPY,20080610,105400,165.57,165.59,165.57,165.57
EURJPY,20080610,105500,165.55,165.60,165.53,165.60
EURJPY,20080610,105600,165.61,165.61,165.56,165.56
EURJPY,20080610,105700,165.58,165.58,165.55,165.55
EURJPY,20080610,105800,165.56,165.64,165.56,165.63
EURJPY,20080610,105900,165.64,165.64,165.61,165.62
EURJPY,20080610,110000,165.63,165.65,165.60,165.60
EURJPY,20080610,110100,165.62,165.63,165.61,165.62
EURJPY,20080610,110200,165.63,165.64,165.62,165.62
EURJPY,20080610,110300,165.61,165.62,165.60,165.60
EURJPY,20080610,110400,165.59,165.61,165.59,165.61
EURJPY,20080610,110500,165.60,165.62,165.58,165.60
EURJPY,20080610,110600,165.61,165.67,165.61,165.67
EURJPY,20080610,110700,165.68,165.68,165.66,165.67
EURJPY,20080610,110800,165.66,165.70,165.65,165.70
EURJPY,20080610,110900,165.71,165.71,165.69,165.71
EURJPY,20080610,111000,165.70,165.78,165.70,165.77
EURJPY,20080610,111100,165.78,165.81,165.77,165.80
EURJPY,20080610,111200,165.81,165.83,165.80,165.81
EURJPY,20080610,111300,165.82,165.82,165.80,165.82
EURJPY,20080610,111400,165.83,165.83,165.78,165.78
EURJPY,20080610,111500,165.77,165.78,165.76,165.78
EURJPY,20080610,111600,165.79,165.80,165.78,165.79
EURJPY,20080610,111700,165.78,165.78,165.73,165.74
EURJPY,20080610,111800,165.75,165.78,165.75,165.77
EURJPY,20080610,111900,165.78,165.80,165.77,165.78
EURJPY,20080610,112000,165.77,165.79,165.76,165.79
EURJPY,20080610,112100,165.80,165.80,165.76,165.76
EURJPY,20080610,112200,165.77,165.80,165.77,165.79
EURJPY,20080610,112300,165.80,165.86,165.80,165.86
EURJPY,20080610,112400,165.87,165.90,165.87,165.90
EURJPY,20080610,112500,165.89,165.90,165.89,165.89
EURJPY,20080610,112600,165.90,165.92,165.89,165.89
EURJPY,20080610,112700,165.88,165.88,165.85,165.87
EURJPY,20080610,112800,165.88,165.88,165.87,165.88
EURJPY,20080610,112900,165.89,165.90,165.87,165.87
EURJPY,20080610,113000,165.88,165.90,165.88,165.90
EURJPY,20080610,113100,165.91,165.95,165.91,165.95
EURJPY,20080610,113200,165.96,165.98,165.96,165.98
EURJPY,20080610,113300,165.99,166.08,165.99,166.08
EURJPY,20080610,113400,166.07,166.11,166.06,166.11
EURJPY,20080610,113500,166.10,166.11,166.10,166.10
EURJPY,20080610,113600,166.09,166.09,166.02,166.02
EURJPY,20080610,113700,166.03,166.05,165.99,165.99
EURJPY,20080610,113800,166.00,166.01,165.97,165.99
EURJPY,20080610,113900,165.97,165.99,165.97,165.97
EURJPY,20080610,114000,165.98,166.01,165.96,165.97
EURJPY,20080610,114100,165.98,165.98,165.91,165.92
EURJPY,20080610,114200,165.93,165.93,165.87,165.87
EURJPY,20080610,114300,165.86,165.88,165.86,165.86
EURJPY,20080610,114400,165.87,165.88,165.84,165.85
EURJPY,20080610,114500,165.84,165.88,165.84,165.84
EURJPY,20080610,114600,165.83,165.92,165.81,165.92
EURJPY,20080610,114700,165.91,165.92,165.88,165.88
EURJPY,20080610,114800,165.89,165.96,165.88,165.96
EURJPY,20080610,114900,165.97,166.04,165.93,166.04
EURJPY,20080610,115000,166.03,166.03,165.97,165.99
EURJPY,20080610,115100,165.98,166.00,165.95,165.98
EURJPY,20080610,115200,165.99,166.02,165.99,165.99
EURJPY,20080610,115300,165.98,165.98,165.89,165.89
EURJPY,20080610,115400,165.88,165.88,165.83,165.83
EURJPY,20080610,115500,165.84,165.92,165.83,165.91
EURJPY,20080610,115600,165.92,165.94,165.90,165.93
EURJPY,20080610,115700,165.90,165.92,165.90,165.92
EURJPY,20080610,115800,165.93,166.00,165.93,166.00
EURJPY,20080610,115900,165.99,165.99,165.96,165.97
EURJPY,20080610,120000,165.98,166.00,165.98,165.99
EURJPY,20080610,120100,166.00,166.00,165.99,165.99
EURJPY,20080610,120200,165.98,166.00,165.96,165.98
EURJPY,20080610,120300,165.99,166.02,165.99,166.01
EURJPY,20080610,120400,166.00,166.03,165.99,166.01
EURJPY,20080610,120500,166.02,166.03,166.01,166.03
EURJPY,20080610,120600,166.02,166.07,166.02,166.07
EURJPY,20080610,120700,166.06,166.06,166.02,166.04
EURJPY,20080610,120800,166.05,166.06,166.03,166.03
EURJPY,20080610,120900,166.02,166.07,166.02,166.06
EURJPY,20080610,121000,166.05,166.07,166.05,166.07
EURJPY,20080610,121100,166.08,166.10,166.08,166.09
EURJPY,20080610,121200,166.08,166.09,166.05,166.06
EURJPY,20080610,121300,166.07,166.07,166.05,166.06
EURJPY,20080610,121400,166.07,166.07,166.05,166.05
EURJPY,20080610,121500,166.04,166.04,166.02,166.03
EURJPY,20080610,121600,166.02,166.02,165.99,166.00
EURJPY,20080610,121700,165.99,166.00,165.99,166.00
EURJPY,20080610,121800,165.99,165.99,165.97,165.98
EURJPY,20080610,121900,165.99,166.00,165.99,165.99
EURJPY,20080610,122000,165.98,165.98,165.94,165.94
EURJPY,20080610,122100,165.95,165.95,165.92,165.93
EURJPY,20080610,122200,165.92,165.92,165.86,165.88
EURJPY,20080610,122300,165.87,165.95,165.87,165.93
EURJPY,20080610,122400,165.92,165.92,165.90,165.91
EURJPY,20080610,122500,165.90,165.92,165.89,165.92
EURJPY,20080610,122600,165.91,165.91,165.85,165.85
EURJPY,20080610,122700,165.84,165.87,165.80,165.81
EURJPY,20080610,122800,165.82,165.84,165.82,165.84
EURJPY,20080610,122900,165.83,165.84,165.83,165.83
EURJPY,20080610,123000,165.82,165.83,165.81,165.83
EURJPY,20080610,123100,165.82,165.82,165.76,165.77
EURJPY,20080610,123200,165.78,165.79,165.78,165.79
EURJPY,20080610,123300,165.78,165.78,165.72,165.74
EURJPY,20080610,123400,165.75,165.77,165.73,165.73
EURJPY,20080610,123500,165.72,165.73,165.70,165.72
EURJPY,20080610,123600,165.73,165.73,165.69,165.70
EURJPY,20080610,123700,165.71,165.72,165.70,165.70
EURJPY,20080610,123800,165.68,165.69,165.67,165.68
EURJPY,20080610,123900,165.69,165.69,165.67,165.67
EURJPY,20080610,124000,165.68,165.68,165.67,165.67
EURJPY,20080610,124100,165.68,165.68,165.67,165.67
EURJPY,20080610,124200,165.66,165.68,165.65,165.65
EURJPY,20080610,124300,165.66,165.70,165.65,165.68
EURJPY,20080610,124400,165.67,165.67,165.65,165.67
EURJPY,20080610,124500,165.68,165.71,165.68,165.70
EURJPY,20080610,124600,165.69,165.71,165.68,165.71
EURJPY,20080610,124700,165.70,165.70,165.66,165.66
EURJPY,20080610,124800,165.65,165.66,165.62,165.62
EURJPY,20080610,124900,165.61,165.65,165.61,165.65
EURJPY,20080610,125000,165.66,165.71,165.66,165.71
EURJPY,20080610,125100,165.70,165.70,165.69,165.69
EURJPY,20080610,125200,165.70,165.71,165.70,165.70
EURJPY,20080610,125300,165.69,165.71,165.68,165.69
EURJPY,20080610,125400,165.70,165.72,165.69,165.69
EURJPY,20080610,125500,165.70,165.72,165.68,165.71
EURJPY,20080610,125600,165.70,165.70,165.66,165.69
EURJPY,20080610,125700,165.68,165.69,165.68,165.68
EURJPY,20080610,125800,165.69,165.72,165.69,165.72
EURJPY,20080610,125900,165.71,165.73,165.68,165.69
EURJPY,20080610,130000,165.70,165.71,165.69,165.69
EURJPY,20080610,130100,165.68,165.76,165.68,165.75
EURJPY,20080610,130200,165.74,165.76,165.73,165.75
EURJPY,20080610,130300,165.74,165.76,165.74,165.74
EURJPY,20080610,130400,165.73,165.73,165.71,165.71
EURJPY,20080610,130500,165.70,165.75,165.69,165.75
EURJPY,20080610,130600,165.73,165.76,165.73,165.76
EURJPY,20080610,130700,165.75,165.75,165.73,165.73
EURJPY,20080610,130800,165.75,165.77,165.72,165.73
EURJPY,20080610,130900,165.72,165.73,165.71,165.72
EURJPY,20080610,131000,165.73,165.79,165.73,165.77
EURJPY,20080610,131100,165.76,165.80,165.76,165.80
EURJPY,20080610,131200,165.81,165.83,165.80,165.82
EURJPY,20080610,131300,165.81,165.82,165.81,165.81
EURJPY,20080610,131400,165.82,165.82,165.77,165.77
EURJPY,20080610,131500,165.76,165.76,165.73,165.74
EURJPY,20080610,131600,165.73,165.74,165.72,165.72
EURJPY,20080610,131700,165.71,165.71,165.71,165.71
EURJPY,20080610,131800,165.72,165.77,165.72,165.77
EURJPY,20080610,131900,165.78,165.80,165.76,165.80
EURJPY,20080610,132000,165.79,165.85,165.79,165.80
EURJPY,20080610,132100,165.81,165.84,165.81,165.83
EURJPY,20080610,132200,165.82,165.87,165.82,165.87
EURJPY,20080610,132300,165.86,165.87,165.83,165.83
EURJPY,20080610,132400,165.81,165.86,165.81,165.86
EURJPY,20080610,132500,165.87,165.88,165.83,165.83
EURJPY,20080610,132600,165.82,165.84,165.79,165.84
EURJPY,20080610,132700,165.83,165.84,165.81,165.81
EURJPY,20080610,132800,165.82,165.82,165.81,165.82
EURJPY,20080610,132900,165.83,165.83,165.80,165.81
EURJPY,20080610,133000,165.80,165.82,165.80,165.81
EURJPY,20080610,133100,165.80,165.84,165.79,165.84
EURJPY,20080610,133200,165.83,165.84,165.83,165.83
EURJPY,20080610,133300,165.83,165.85,165.82,165.85
EURJPY,20080610,133400,165.86,165.86,165.84,165.84
EURJPY,20080610,133500,165.83,165.83,165.81,165.81
EURJPY,20080610,133600,165.80,165.80,165.79,165.79
EURJPY,20080610,133700,165.78,165.79,165.77,165.77
EURJPY,20080610,133800,165.76,165.77,165.72,165.72
EURJPY,20080610,133900,165.73,165.75,165.71,165.75
EURJPY,20080610,134000,165.76,165.76,165.75,165.76
EURJPY,20080610,134100,165.77,165.79,165.77,165.78
EURJPY,20080610,134200,165.79,165.80,165.79,165.80
EURJPY,20080610,134300,165.81,165.84,165.81,165.84
EURJPY,20080610,134400,165.83,165.83,165.79,165.79
EURJPY,20080610,134500,165.80,165.81,165.79,165.81
EURJPY,20080610,134600,165.80,165.80,165.78,165.78
EURJPY,20080610,134700,165.77,165.78,165.74,165.74
EURJPY,20080610,134800,165.75,165.76,165.75,165.76
EURJPY,20080610,134900,165.77,165.78,165.75,165.75
EURJPY,20080610,135000,165.74,165.75,165.73,165.73
EURJPY,20080610,135100,165.71,165.72,165.70,165.70
EURJPY,20080610,135200,165.69,165.71,165.69,165.71
EURJPY,20080610,135300,165.70,165.70,165.69,165.69
EURJPY,20080610,135400,165.70,165.73,165.70,165.73
EURJPY,20080610,135500,165.74,165.77,165.69,165.69
EURJPY,20080610,135600,165.70,165.76,165.70,165.76
EURJPY,20080610,135700,165.77,165.77,165.68,165.73
EURJPY,20080610,135800,165.74,165.76,165.74,165.75
EURJPY,20080610,135900,165.76,165.80,165.76,165.80
EURJPY,20080610,140000,165.81,165.84,165.80,165.84
EURJPY,20080610,140100,165.85,165.85,165.80,165.81
EURJPY,20080610,140200,165.80,165.82,165.80,165.82
EURJPY,20080610,140300,165.81,165.81,165.77,165.77
EURJPY,20080610,140400,165.78,165.78,165.76,165.76
EURJPY,20080610,140500,165.75,165.77,165.75,165.77
EURJPY,20080610,140600,165.76,165.78,165.75,165.78
EURJPY,20080610,140700,165.77,165.80,165.77,165.80
EURJPY,20080610,140800,165.79,165.80,165.77,165.79
EURJPY,20080610,140900,165.78,165.80,165.77,165.79
EURJPY,20080610,141000,165.80,165.82,165.80,165.81
EURJPY,20080610,141100,165.80,165.80,165.75,165.76
EURJPY,20080610,141200,165.77,165.82,165.75,165.82
EURJPY,20080610,141300,165.81,165.82,165.80,165.80
EURJPY,20080610,141400,165.81,165.81,165.79,165.81
EURJPY,20080610,141500,165.80,165.81,165.78,165.78
EURJPY,20080610,141600,165.77,165.77,165.73,165.77
EURJPY,20080610,141700,165.76,165.78,165.76,165.76
EURJPY,20080610,141800,165.75,165.79,165.75,165.77
EURJPY,20080610,141900,165.78,165.79,165.78,165.79
EURJPY,20080610,142000,165.80,165.80,165.79,165.79
EURJPY,20080610,142100,165.80,165.83,165.79,165.82
EURJPY,20080610,142200,165.83,165.83,165.80,165.80
EURJPY,20080610,142300,165.81,165.86,165.81,165.86
EURJPY,20080610,142400,165.85,165.87,165.85,165.87
EURJPY,20080610,142500,165.86,165.88,165.86,165.87
EURJPY,20080610,142600,165.86,165.89,165.86,165.89
EURJPY,20080610,142700,165.90,165.91,165.89,165.91
EURJPY,20080610,142800,165.90,165.90,165.88,165.89
EURJPY,20080610,142900,165.88,165.89,165.84,165.85
EURJPY,20080610,143000,165.84,165.88,165.84,165.87
EURJPY,20080610,143100,165.86,165.88,165.83,165.83
EURJPY,20080610,143200,165.84,165.87,165.81,165.87
EURJPY,20080610,143300,165.86,165.92,165.86,165.92
EURJPY,20080610,143400,165.91,165.93,165.87,165.88
EURJPY,20080610,143500,165.87,165.89,165.81,165.82
EURJPY,20080610,143600,165.81,165.82,165.81,165.82
EURJPY,20080610,143700,165.83,165.84,165.79,165.81
EURJPY,20080610,143800,165.82,165.89,165.82,165.85
EURJPY,20080610,143900,165.86,165.86,165.83,165.85
EURJPY,20080610,144000,165.84,165.86,165.84,165.84
EURJPY,20080610,144100,165.83,165.84,165.81,165.83
EURJPY,20080610,144200,165.84,165.84,165.77,165.78
EURJPY,20080610,144300,165.79,165.79,165.74,165.74
EURJPY,20080610,144400,165.75,165.75,165.74,165.74
EURJPY,20080610,144500,165.75,165.78,165.75,165.78
EURJPY,20080610,144600,165.79,165.83,165.76,165.83
EURJPY,20080610,144700,165.81,165.81,165.76,165.76
EURJPY,20080610,144800,165.75,165.75,165.71,165.71
EURJPY,20080610,144900,165.70,165.72,165.68,165.69
EURJPY,20080610,145000,165.70,165.72,165.68,165.72
EURJPY,20080610,145100,165.73,165.73,165.68,165.69
EURJPY,20080610,145200,165.70,165.70,165.65,165.66
EURJPY,20080610,145300,165.64,165.66,165.63,165.66
EURJPY,20080610,145400,165.67,165.68,165.66,165.68
EURJPY,20080610,145500,165.67,165.69,165.65,165.68
EURJPY,20080610,145600,165.67,165.68,165.66,165.68
EURJPY,20080610,145700,165.67,165.70,165.65,165.70
EURJPY,20080610,145800,165.69,165.70,165.64,165.65
EURJPY,20080610,145900,165.66,165.69,165.66,165.68
EURJPY,20080610,150000,165.69,165.69,165.67,165.69
EURJPY,20080610,150100,165.70,165.72,165.70,165.70
EURJPY,20080610,150200,165.69,165.69,165.61,165.68
EURJPY,20080610,150300,165.69,165.73,165.66,165.66
EURJPY,20080610,150400,165.65,165.67,165.64,165.65
EURJPY,20080610,150500,165.63,165.64,165.61,165.63
EURJPY,20080610,150600,165.62,165.69,165.62,165.69
EURJPY,20080610,150700,165.68,165.73,165.68,165.73
EURJPY,20080610,150800,165.72,165.72,165.66,165.68
EURJPY,20080610,150900,165.67,165.67,165.62,165.62
EURJPY,20080610,151000,165.63,165.65,165.60,165.60
EURJPY,20080610,151100,165.59,165.60,165.55,165.56
EURJPY,20080610,151200,165.57,165.57,165.54,165.55
EURJPY,20080610,151300,165.56,165.57,165.54,165.55
EURJPY,20080610,151400,165.56,165.59,165.55,165.59
EURJPY,20080610,151500,165.60,165.62,165.58,165.62
EURJPY,20080610,151600,165.61,165.61,165.54,165.56
EURJPY,20080610,151700,165.55,165.56,165.53,165.55
EURJPY,20080610,151800,165.54,165.56,165.53,165.55
EURJPY,20080610,151900,165.56,165.57,165.55,165.56
EURJPY,20080610,152000,165.57,165.57,165.53,165.54
EURJPY,20080610,152100,165.53,165.55,165.53,165.54
EURJPY,20080610,152200,165.55,165.57,165.52,165.54
EURJPY,20080610,152300,165.55,165.55,165.52,165.54
EURJPY,20080610,152400,165.55,165.61,165.52,165.61
EURJPY,20080610,152500,165.60,165.65,165.60,165.63
EURJPY,20080610,152600,165.65,165.69,165.65,165.68
EURJPY,20080610,152700,165.67,165.67,165.65,165.65
EURJPY,20080610,152800,165.66,165.66,165.65,165.65
EURJPY,20080610,152900,165.66,165.68,165.64,165.64
EURJPY,20080610,153000,165.65,165.70,165.65,165.70
EURJPY,20080610,153100,165.69,165.71,165.68,165.70
EURJPY,20080610,153200,165.71,165.72,165.68,165.68
EURJPY,20080610,153300,165.67,165.69,165.65,165.67
EURJPY,20080610,153400,165.66,165.70,165.66,165.69
EURJPY,20080610,153500,165.70,165.76,165.70,165.75
EURJPY,20080610,153600,165.74,165.79,165.74,165.79
EURJPY,20080610,153700,165.80,165.89,165.79,165.89
EURJPY,20080610,153800,165.90,165.92,165.89,165.92
EURJPY,20080610,153900,165.93,165.94,165.92,165.93
EURJPY,20080610,154000,165.94,165.94,165.90,165.92
EURJPY,20080610,154100,165.91,165.91,165.87,165.89
EURJPY,20080610,154200,165.88,165.88,165.85,165.85
EURJPY,20080610,154300,165.84,165.88,165.80,165.80
EURJPY,20080610,154400,165.81,165.83,165.80,165.80
EURJPY,20080610,154500,165.81,165.81,165.78,165.80
EURJPY,20080610,154600,165.79,165.80,165.76,165.77
EURJPY,20080610,154700,165.78,165.81,165.76,165.81
EURJPY,20080610,154800,165.80,165.84,165.80,165.81
EURJPY,20080610,154900,165.80,165.85,165.80,165.80
EURJPY,20080610,155000,165.79,165.84,165.79,165.81
EURJPY,20080610,155100,165.82,165.82,165.79,165.82
EURJPY,20080610,155200,165.83,165.88,165.83,165.88
EURJPY,20080610,155300,165.87,165.88,165.86,165.86
EURJPY,20080610,155400,165.85,165.86,165.82,165.83
EURJPY,20080610,155500,165.84,165.85,165.82,165.84
EURJPY,20080610,155600,165.83,165.84,165.82,165.84
EURJPY,20080610,155700,165.83,165.84,165.81,165.82
EURJPY,20080610,155800,165.83,165.86,165.83,165.85
EURJPY,20080610,155900,165.86,165.86,165.85,165.86
EURJPY,20080610,160000,165.85,165.87,165.83,165.84
EURJPY,20080610,160100,165.83,165.90,165.83,165.90
EURJPY,20080610,160200,165.89,165.92,165.88,165.92
EURJPY,20080610,160300,165.90,165.92,165.88,165.92
EURJPY,20080610,160400,165.93,165.97,165.92,165.97
EURJPY,20080610,160500,165.96,165.97,165.95,165.96
EURJPY,20080610,160600,165.97,165.98,165.95,165.98
EURJPY,20080610,160700,165.97,166.00,165.97,165.99
EURJPY,20080610,160800,166.00,166.01,165.99,166.01
EURJPY,20080610,160900,166.02,166.06,166.02,166.05
EURJPY,20080610,161000,166.04,166.07,166.02,166.05
EURJPY,20080610,161100,166.04,166.06,166.02,166.05
EURJPY,20080610,161200,166.06,166.07,166.04,166.06
EURJPY,20080610,161300,166.07,166.08,166.05,166.05
EURJPY,20080610,161400,166.06,166.08,166.05,166.07
EURJPY,20080610,161500,166.08,166.16,166.08,166.15
EURJPY,20080610,161600,166.14,166.17,166.13,166.13
EURJPY,20080610,161700,166.12,166.14,166.12,166.12
EURJPY,20080610,161800,166.13,166.19,166.13,166.17
EURJPY,20080610,161900,166.18,166.18,166.16,166.17
EURJPY,20080610,162000,166.18,166.21,166.13,166.15
EURJPY,20080610,162100,166.14,166.14,166.07,166.09
EURJPY,20080610,162200,166.10,166.10,166.06,166.09
EURJPY,20080610,162300,166.08,166.10,166.07,166.10
EURJPY,20080610,162400,166.11,166.12,166.08,166.10
EURJPY,20080610,162500,166.11,166.14,166.10,166.14
EURJPY,20080610,162600,166.13,166.17,166.12,166.12
EURJPY,20080610,162700,166.13,166.14,166.11,166.11
EURJPY,20080610,162800,166.12,166.12,166.10,166.11
EURJPY,20080610,162900,166.12,166.13,166.11,166.12
EURJPY,20080610,163000,166.13,166.14,166.12,166.12
EURJPY,20080610,163100,166.13,166.15,166.09,166.10
EURJPY,20080610,163200,166.09,166.12,166.09,166.10
EURJPY,20080610,163300,166.11,166.18,166.11,166.15
EURJPY,20080610,163400,166.16,166.19,166.16,166.18
EURJPY,20080610,163500,166.17,166.18,166.15,166.16
EURJPY,20080610,163600,166.18,166.18,166.07,166.07
EURJPY,20080610,163700,166.08,166.16,166.07,166.16
EURJPY,20080610,163800,166.17,166.18,166.12,166.18
EURJPY,20080610,163900,166.17,166.17,166.15,166.15
EURJPY,20080610,164000,166.16,166.20,166.16,166.20
EURJPY,20080610,164100,166.18,166.19,166.15,166.17
EURJPY,20080610,164200,166.16,166.18,166.14,166.18
EURJPY,20080610,164300,166.17,166.18,166.15,166.15
EURJPY,20080610,164400,166.14,166.14,166.13,166.13
EURJPY,20080610,164500,166.14,166.14,166.11,166.11
EURJPY,20080610,164600,166.12,166.15,166.12,166.14
EURJPY,20080610,164700,166.13,166.14,166.10,166.10
EURJPY,20080610,164800,166.11,166.11,166.06,166.07
EURJPY,20080610,164900,166.08,166.11,166.08,166.09
EURJPY,20080610,165000,166.10,166.10,166.08,166.10
EURJPY,20080610,165100,166.09,166.10,166.05,166.06
EURJPY,20080610,165200,166.05,166.05,166.01,166.03
EURJPY,20080610,165300,166.02,166.05,166.01,166.01
EURJPY,20080610,165400,166.00,166.04,166.00,166.04
EURJPY,20080610,165500,166.03,166.09,166.03,166.09
EURJPY,20080610,165600,166.08,166.09,166.05,166.07
EURJPY,20080610,165700,166.06,166.06,165.98,165.99
EURJPY,20080610,165800,166.00,166.00,165.98,165.99
EURJPY,20080610,165900,165.98,165.98,165.95,165.96
EURJPY,20080610,170000,165.97,165.97,165.90,165.91
EURJPY,20080610,170100,165.90,165.94,165.89,165.93
EURJPY,20080610,170200,165.94,165.96,165.94,165.95
EURJPY,20080610,170300,165.94,165.94,165.92,165.92
EURJPY,20080610,170400,165.91,165.92,165.88,165.90
EURJPY,20080610,170500,165.89,165.93,165.88,165.92
EURJPY,20080610,170600,165.93,165.97,165.93,165.97
EURJPY,20080610,170700,165.96,166.01,165.95,165.95
EURJPY,20080610,170800,165.94,165.98,165.94,165.98
EURJPY,20080610,170900,165.97,165.98,165.91,165.91
EURJPY,20080610,171000,165.90,165.90,165.86,165.88
EURJPY,20080610,171100,165.89,165.93,165.88,165.93
EURJPY,20080610,171200,165.92,165.92,165.88,165.88
EURJPY,20080610,171300,165.89,165.89,165.86,165.87
EURJPY,20080610,171400,165.88,165.91,165.84,165.84
EURJPY,20080610,171500,165.83,165.86,165.83,165.85
EURJPY,20080610,171600,165.84,165.87,165.84,165.86
EURJPY,20080610,171700,165.85,165.89,165.85,165.87
EURJPY,20080610,171800,165.88,165.95,165.88,165.95
EURJPY,20080610,171900,165.96,165.97,165.95,165.96
EURJPY,20080610,172000,165.95,165.96,165.94,165.94
EURJPY,20080610,172100,165.95,165.97,165.95,165.95
EURJPY,20080610,172200,165.94,165.94,165.89,165.89
EURJPY,20080610,172300,165.88,165.88,165.84,165.85
EURJPY,20080610,172400,165.84,165.85,165.80,165.81
EURJPY,20080610,172500,165.80,165.81,165.76,165.76
EURJPY,20080610,172600,165.78,165.78,165.74,165.74
EURJPY,20080610,172700,165.76,165.78,165.74,165.75
EURJPY,20080610,172800,165.76,165.78,165.75,165.78
EURJPY,20080610,172900,165.79,165.80,165.78,165.79
EURJPY,20080610,173000,165.78,165.78,165.73,165.75
EURJPY,20080610,173100,165.76,165.77,165.72,165.73
EURJPY,20080610,173200,165.76,165.76,165.73,165.76
EURJPY,20080610,173300,165.77,165.77,165.75,165.75
EURJPY,20080610,173400,165.76,165.77,165.75,165.76
EURJPY,20080610,173500,165.77,165.79,165.76,165.78
EURJPY,20080610,173600,165.79,165.81,165.77,165.81
EURJPY,20080610,173700,165.80,165.82,165.78,165.82
EURJPY,20080610,173800,165.81,165.81,165.76,165.77
EURJPY,20080610,173900,165.78,165.78,165.76,165.78
EURJPY,20080610,174000,165.79,165.79,165.76,165.78
EURJPY,20080610,174100,165.77,165.84,165.77,165.84
EURJPY,20080610,174200,165.85,165.86,165.83,165.84
EURJPY,20080610,174300,165.83,165.87,165.83,165.85
EURJPY,20080610,174400,165.84,165.85,165.84,165.84
EURJPY,20080610,174500,165.83,165.87,165.82,165.87
EURJPY,20080610,174600,165.88,165.91,165.88,165.91
EURJPY,20080610,174700,165.90,165.92,165.88,165.92
EURJPY,20080610,174800,165.91,165.95,165.91,165.95
EURJPY,20080610,174900,165.94,165.94,165.92,165.93
EURJPY,20080610,175000,165.94,165.95,165.92,165.94
EURJPY,20080610,175100,165.95,165.97,165.95,165.96
EURJPY,20080610,175200,165.97,165.97,165.93,165.93
EURJPY,20080610,175300,165.94,165.96,165.94,165.95
EURJPY,20080610,175400,165.96,165.96,165.91,165.92
EURJPY,20080610,175500,165.90,165.93,165.90,165.91
EURJPY,20080610,175600,165.90,165.92,165.87,165.92
EURJPY,20080610,175700,165.90,165.90,165.85,165.85
EURJPY,20080610,175800,165.83,165.85,165.82,165.83
EURJPY,20080610,175900,165.84,165.84,165.83,165.84
EURJPY,20080610,180000,165.83,165.84,165.81,165.84
EURJPY,20080610,180100,165.85,165.87,165.84,165.84
EURJPY,20080610,180200,165.83,165.86,165.82,165.84
EURJPY,20080610,180300,165.83,165.84,165.81,165.82
EURJPY,20080610,180400,165.81,165.84,165.81,165.83
EURJPY,20080610,180500,165.82,165.85,165.81,165.81
EURJPY,20080610,180600,165.82,165.85,165.82,165.84
EURJPY,20080610,180700,165.85,165.86,165.84,165.86
EURJPY,20080610,180800,165.87,165.87,165.85,165.87
EURJPY,20080610,180900,165.88,165.92,165.88,165.91
EURJPY,20080610,181000,165.90,165.94,165.90,165.92
EURJPY,20080610,181100,165.93,166.04,165.93,166.02
EURJPY,20080610,181200,166.01,166.03,166.00,166.02
EURJPY,20080610,181300,166.01,166.03,166.01,166.03
EURJPY,20080610,181400,166.02,166.04,166.02,166.03
EURJPY,20080610,181500,166.02,166.02,165.99,165.99
EURJPY,20080610,181600,166.00,166.01,165.99,165.99
EURJPY,20080610,181700,166.00,166.01,165.98,165.98
EURJPY,20080610,181800,165.99,166.00,165.98,166.00
EURJPY,20080610,181900,165.99,166.01,165.98,166.01
EURJPY,20080610,182000,166.00,166.02,165.99,166.02
EURJPY,20080610,182100,166.03,166.05,166.00,166.01
EURJPY,20080610,182200,166.02,166.05,166.01,166.05
EURJPY,20080610,182300,166.04,166.04,166.02,166.02
EURJPY,20080610,182400,166.03,166.07,165.99,166.01
EURJPY,20080610,182500,166.00,166.02,166.00,166.02
EURJPY,20080610,182600,166.01,166.01,165.98,165.98
EURJPY,20080610,182700,165.99,165.99,165.98,165.99
EURJPY,20080610,182800,165.98,165.98,165.96,165.97
EURJPY,20080610,182900,165.98,165.99,165.96,165.98
EURJPY,20080610,183000,165.97,165.98,165.95,165.98
EURJPY,20080610,183100,165.99,166.06,165.99,166.04
EURJPY,20080610,183200,166.03,166.06,166.02,166.02
EURJPY,20080610,183300,166.01,166.01,165.99,166.00
EURJPY,20080610,183400,166.01,166.01,165.97,165.99
EURJPY,20080610,183500,165.98,166.02,165.97,166.02
EURJPY,20080610,183600,166.03,166.03,166.01,166.02
EURJPY,20080610,183700,166.01,166.01,165.97,165.97
EURJPY,20080610,183800,165.98,165.99,165.97,165.98
EURJPY,20080610,183900,165.97,165.97,165.96,165.96
EURJPY,20080610,184000,165.95,165.97,165.93,165.96
EURJPY,20080610,184100,165.95,165.97,165.93,165.96
EURJPY,20080610,184200,165.95,165.95,165.94,165.94
EURJPY,20080610,184300,165.93,165.93,165.92,165.93
EURJPY,20080610,184400,165.94,165.94,165.93,165.94
EURJPY,20080610,184500,165.95,165.95,165.92,165.94
EURJPY,20080610,184600,165.93,165.95,165.93,165.94
EURJPY,20080610,184700,165.93,165.94,165.92,165.92
EURJPY,20080610,184800,165.93,165.95,165.93,165.93
EURJPY,20080610,184900,165.92,165.97,165.92,165.97
EURJPY,20080610,185000,165.96,165.98,165.95,165.96
EURJPY,20080610,185100,165.95,165.98,165.94,165.97
EURJPY,20080610,185200,165.98,165.99,165.96,165.96
EURJPY,20080610,185300,165.95,165.97,165.95,165.97
EURJPY,20080610,185400,165.97,165.97,165.95,165.95
EURJPY,20080610,185500,165.94,165.96,165.94,165.96
EURJPY,20080610,185600,165.98,166.02,165.95,165.99
EURJPY,20080610,185700,166.00,166.02,165.99,166.02
EURJPY,20080610,185800,166.01,166.02,166.00,166.00
EURJPY,20080610,185900,166.01,166.01,165.98,165.98
EURJPY,20080610,190000,165.99,166.00,165.92,165.92
EURJPY,20080610,190100,165.93,165.95,165.93,165.94
EURJPY,20080610,190200,165.95,165.96,165.94,165.95
EURJPY,20080610,190300,165.96,165.97,165.95,165.97
EURJPY,20080610,190400,165.98,165.99,165.94,165.94
EURJPY,20080610,190500,165.95,165.95,165.93,165.93
EURJPY,20080610,190600,165.92,165.95,165.90,165.95
EURJPY,20080610,190700,165.94,165.94,165.88,165.92
EURJPY,20080610,190800,165.91,165.93,165.91,165.91
EURJPY,20080610,190900,165.92,165.95,165.91,165.93
EURJPY,20080610,191000,165.94,165.96,165.93,165.94
EURJPY,20080610,191100,165.95,165.99,165.95,165.97
EURJPY,20080610,191200,165.96,165.97,165.93,165.95
EURJPY,20080610,191300,165.96,165.98,165.95,165.97
EURJPY,20080610,191400,165.96,166.00,165.95,165.95
EURJPY,20080610,191500,165.94,165.96,165.93,165.95
EURJPY,20080610,191600,165.96,165.96,165.94,165.95
EURJPY,20080610,191700,165.96,166.02,165.96,166.02
EURJPY,20080610,191800,166.03,166.03,166.01,166.01
EURJPY,20080610,191900,166.00,166.01,165.98,165.98
EURJPY,20080610,192000,165.99,166.03,165.98,166.02
EURJPY,20080610,192100,166.01,166.01,165.96,165.98
EURJPY,20080610,192200,165.99,166.01,165.99,166.01
EURJPY,20080610,192300,166.00,166.00,165.97,165.99
EURJPY,20080610,192400,166.00,166.00,165.98,165.99
EURJPY,20080610,192500,166.00,166.00,165.99,166.00
EURJPY,20080610,192600,166.01,166.02,166.00,166.02
EURJPY,20080610,192700,166.01,166.02,165.98,165.98
EURJPY,20080610,192800,165.99,166.01,165.98,165.99
EURJPY,20080610,192900,165.98,166.00,165.98,165.99
EURJPY,20080610,193000,166.00,166.01,165.98,166.01
EURJPY,20080610,193100,166.02,166.03,166.00,166.00
EURJPY,20080610,193200,166.01,166.02,165.99,165.99
EURJPY,20080610,193300,166.00,166.01,165.98,166.00
EURJPY,20080610,193400,166.01,166.02,166.00,166.02
EURJPY,20080610,193500,166.01,166.01,165.97,165.97
EURJPY,20080610,193600,165.96,165.99,165.96,165.96
EURJPY,20080610,193700,165.95,166.00,165.95,165.98
EURJPY,20080610,193800,165.97,165.99,165.97,165.97
EURJPY,20080610,193900,165.96,165.98,165.95,165.96
EURJPY,20080610,194000,165.97,165.97,165.96,165.97
EURJPY,20080610,194100,165.96,166.00,165.96,165.99
EURJPY,20080610,194200,165.98,165.99,165.97,165.99
EURJPY,20080610,194300,166.00,166.00,165.97,165.98
EURJPY,20080610,194400,165.99,165.99,165.96,165.99
EURJPY,20080610,194500,166.00,166.00,165.98,165.98
EURJPY,20080610,194600,165.99,166.03,165.99,166.03
EURJPY,20080610,194700,166.02,166.02,165.99,165.99
EURJPY,20080610,194800,165.98,165.99,165.98,165.98
EURJPY,20080610,194900,165.97,166.01,165.96,166.01
EURJPY,20080610,195000,166.02,166.02,165.99,166.01
EURJPY,20080610,195100,166.00,166.00,165.99,166.00
EURJPY,20080610,195200,166.01,166.01,165.97,165.99
EURJPY,20080610,195300,165.98,166.00,165.97,165.99
EURJPY,20080610,195400,165.98,165.99,165.94,165.95
EURJPY,20080610,195500,165.96,166.00,165.96,165.99
EURJPY,20080610,195600,166.00,166.02,165.99,165.99
EURJPY,20080610,195700,166.00,166.00,165.99,166.00
EURJPY,20080610,195800,166.01,166.01,165.97,165.97
EURJPY,20080610,195900,165.96,165.96,165.95,165.96
EURJPY,20080610,200000,165.97,165.97,165.94,165.95
EURJPY,20080610,200100,165.94,166.00,165.94,166.00
EURJPY,20080610,200200,166.01,166.01,165.95,165.96
EURJPY,20080610,200300,165.98,165.99,165.98,165.99
EURJPY,20080610,200400,165.98,165.99,165.95,165.99
EURJPY,20080610,200500,165.98,166.00,165.98,165.99
EURJPY,20080610,200600,165.98,165.98,165.94,165.94
EURJPY,20080610,200700,165.95,165.96,165.94,165.96
EURJPY,20080610,200800,165.97,165.98,165.95,165.96
EURJPY,20080610,200900,165.97,165.97,165.93,165.93
EURJPY,20080610,201000,165.92,165.97,165.91,165.97
EURJPY,20080610,201100,165.96,165.96,165.92,165.92
EURJPY,20080610,201200,165.91,165.91,165.86,165.86
EURJPY,20080610,201300,165.87,165.90,165.87,165.89
EURJPY,20080610,201400,165.90,165.90,165.89,165.89
EURJPY,20080610,201500,165.90,165.93,165.90,165.93
EURJPY,20080610,201600,165.92,165.93,165.91,165.92
EURJPY,20080610,201700,165.93,165.96,165.92,165.93
EURJPY,20080610,201800,165.94,165.95,165.94,165.94
EURJPY,20080610,201900,165.95,165.97,165.94,165.95
EURJPY,20080610,202000,165.96,165.97,165.94,165.94
EURJPY,20080610,202100,165.95,166.00,165.95,165.97
EURJPY,20080610,202200,165.98,165.99,165.96,165.97
EURJPY,20080610,202300,165.96,165.98,165.96,165.96
EURJPY,20080610,202400,165.97,165.99,165.97,165.97
EURJPY,20080610,202500,165.96,165.99,165.95,165.99
EURJPY,20080610,202600,166.00,166.00,165.96,165.96
EURJPY,20080610,202700,165.97,165.98,165.93,165.93
EURJPY,20080610,202800,165.94,165.96,165.94,165.96
EURJPY,20080610,202900,165.95,165.96,165.95,165.95
EURJPY,20080610,203000,165.96,165.99,165.95,165.98
EURJPY,20080610,203100,165.97,165.98,165.96,165.96
EURJPY,20080610,203200,165.95,165.95,165.92,165.94
EURJPY,20080610,203300,165.95,165.96,165.92,165.92
EURJPY,20080610,203400,165.91,165.92,165.89,165.91
EURJPY,20080610,203500,165.92,165.93,165.90,165.90
EURJPY,20080610,203600,165.91,165.92,165.89,165.92
EURJPY,20080610,203700,165.93,165.93,165.90,165.90
EURJPY,20080610,203800,165.91,165.93,165.90,165.90
EURJPY,20080610,203900,165.89,165.90,165.87,165.87
EURJPY,20080610,204000,165.86,165.89,165.86,165.89
EURJPY,20080610,204100,165.90,165.90,165.86,165.89
EURJPY,20080610,204200,165.88,165.89,165.87,165.88
EURJPY,20080610,204300,165.89,165.92,165.89,165.90
EURJPY,20080610,204400,165.89,165.90,165.89,165.90
EURJPY,20080610,204500,165.89,165.89,165.87,165.88
EURJPY,20080610,204600,165.89,165.89,165.89,165.89
EURJPY,20080610,204700,165.90,165.90,165.88,165.88
EURJPY,20080610,204800,165.87,165.88,165.87,165.87
EURJPY,20080610,204900,165.88,165.89,165.86,165.89
EURJPY,20080610,205000,165.88,165.89,165.88,165.88
EURJPY,20080610,205100,165.89,165.90,165.87,165.87
EURJPY,20080610,205200,165.86,165.89,165.85,165.88
EURJPY,20080610,205300,165.87,165.89,165.86,165.88
EURJPY,20080610,205400,165.87,165.88,165.85,165.85
EURJPY,20080610,205500,165.86,165.87,165.85,165.87
EURJPY,20080610,205600,165.88,165.88,165.86,165.88
EURJPY,20080610,205700,165.89,165.92,165.89,165.90
EURJPY,20080610,205800,165.91,165.92,165.88,165.88
EURJPY,20080610,205900,165.87,165.90,165.84,165.90
EURJPY,20080610,210000,165.89,165.91,165.87,165.90
EURJPY,20080610,210100,165.91,165.91,165.88,165.88
EURJPY,20080610,210200,165.89,165.91,165.89,165.91
EURJPY,20080610,210300,165.90,165.91,165.88,165.89
EURJPY,20080610,210400,165.90,165.90,165.88,165.88
EURJPY,20080610,210500,165.88,165.89,165.88,165.89
EURJPY,20080610,210600,165.89,165.89,165.89,165.89
EURJPY,20080610,210700,165.90,165.90,165.89,165.89
EURJPY,20080610,210800,165.88,165.89,165.88,165.89
EURJPY,20080610,210900,165.88,165.90,165.87,165.90
EURJPY,20080610,211000,165.91,165.91,165.89,165.89
EURJPY,20080610,211100,165.90,165.90,165.87,165.87
EURJPY,20080610,211200,165.88,165.89,165.87,165.87
EURJPY,20080610,211300,165.86,165.88,165.85,165.88
EURJPY,20080610,211400,165.89,165.90,165.87,165.90
EURJPY,20080610,211500,165.91,165.93,165.91,165.91
EURJPY,20080610,211600,165.90,165.92,165.90,165.92
EURJPY,20080610,211700,165.91,165.93,165.91,165.92
EURJPY,20080610,211800,165.91,165.92,165.91,165.91
EURJPY,20080610,211900,165.92,165.93,165.92,165.92
EURJPY,20080610,212000,165.93,165.93,165.90,165.90
EURJPY,20080610,212100,165.91,165.91,165.89,165.89
EURJPY,20080610,212200,165.88,165.88,165.86,165.87
EURJPY,20080610,212300,165.86,165.87,165.86,165.87
EURJPY,20080610,212400,165.88,165.89,165.87,165.89
EURJPY,20080610,212500,165.88,165.88,165.87,165.87
EURJPY,20080610,212600,165.88,165.90,165.88,165.90
EURJPY,20080610,212700,165.89,165.90,165.89,165.90
EURJPY,20080610,212800,165.89,165.90,165.89,165.90
EURJPY,20080610,212900,165.89,165.90,165.87,165.87
EURJPY,20080610,213000,165.86,165.87,165.86,165.86
EURJPY,20080610,213100,165.85,165.86,165.85,165.86
EURJPY,20080610,213200,165.86,165.87,165.86,165.87
EURJPY,20080610,213300,165.86,165.87,165.86,165.87
EURJPY,20080610,213400,165.88,165.89,165.87,165.88
EURJPY,20080610,213500,165.87,165.88,165.86,165.86
EURJPY,20080610,213600,165.85,165.87,165.85,165.87
EURJPY,20080610,213700,165.86,165.86,165.85,165.86
EURJPY,20080610,213800,165.87,165.87,165.87,165.87
EURJPY,20080610,213900,165.88,165.88,165.87,165.88
EURJPY,20080610,214000,165.87,165.88,165.84,165.84
EURJPY,20080610,214100,165.85,165.85,165.84,165.85
EURJPY,20080610,214200,165.84,165.84,165.81,165.82
EURJPY,20080610,214300,165.83,165.85,165.83,165.85
EURJPY,20080610,214400,165.84,165.84,165.84,165.84
EURJPY,20080610,214500,165.84,165.84,165.84,165.84
EURJPY,20080610,214600,165.85,165.88,165.85,165.88
EURJPY,20080610,214700,165.87,165.88,165.87,165.87
EURJPY,20080610,214800,165.88,165.91,165.88,165.91
EURJPY,20080610,214900,165.90,165.90,165.90,165.90
EURJPY,20080610,215000,165.91,165.93,165.91,165.93
EURJPY,20080610,215100,165.92,165.96,165.90,165.95
EURJPY,20080610,215200,165.94,165.94,165.93,165.93
EURJPY,20080610,215300,165.94,165.95,165.93,165.93
EURJPY,20080610,215400,165.94,165.98,165.93,165.98
EURJPY,20080610,215500,165.97,165.98,165.96,165.97
EURJPY,20080610,215600,165.96,165.97,165.96,165.96
EURJPY,20080610,215700,165.95,165.95,165.94,165.95
EURJPY,20080610,215800,165.94,165.94,165.93,165.93
EURJPY,20080610,215900,165.92,165.94,165.92,165.93
EURJPY,20080610,220000,165.92,165.93,165.92,165.93
EURJPY,20080610,220100,165.92,165.93,165.90,165.90
EURJPY,20080610,220200,165.91,165.92,165.91,165.92
EURJPY,20080610,220300,165.93,165.93,165.91,165.91
EURJPY,20080610,220400,165.90,165.90,165.90,165.90
EURJPY,20080610,220500,165.91,165.92,165.91,165.92
EURJPY,20080610,220600,165.93,165.93,165.92,165.93
EURJPY,20080610,220700,165.94,165.95,165.93,165.95
EURJPY,20080610,220800,165.94,165.95,165.94,165.95
EURJPY,20080610,220900,165.96,165.96,165.96,165.96
EURJPY,20080610,221000,165.97,166.00,165.97,166.00
EURJPY,20080610,221100,166.01,166.01,166.01,166.01
EURJPY,20080610,221200,166.01,166.01,165.98,165.98
EURJPY,20080610,221300,165.98,165.98,165.98,165.98
EURJPY,20080610,221400,165.98,165.98,165.98,165.98
EURJPY,20080610,221500,165.99,165.99,165.99,165.99
EURJPY,20080610,221600,166.00,166.00,166.00,166.00
EURJPY,20080610,221700,166.00,166.00,166.00,166.00
EURJPY,20080610,221800,166.00,166.00,165.99,165.99
EURJPY,20080610,221900,166.00,166.00,166.00,166.00
EURJPY,20080610,222000,165.99,165.99,165.98,165.98
EURJPY,20080610,222100,165.98,165.99,165.98,165.99
EURJPY,20080610,222200,166.00,166.00,165.99,165.99
EURJPY,20080610,222300,166.00,166.00,165.98,165.98
EURJPY,20080610,222400,165.97,165.98,165.97,165.98
EURJPY,20080610,222500,165.98,165.99,165.98,165.99
EURJPY,20080610,222600,166.00,166.01,166.00,166.01
EURJPY,20080610,222700,166.02,166.03,166.00,166.01
EURJPY,20080610,222800,166.00,166.02,166.00,166.02
EURJPY,20080610,222900,166.01,166.02,166.01,166.02
EURJPY,20080610,223000,166.03,166.03,166.00,166.02
EURJPY,20080610,223100,166.03,166.04,166.03,166.03
EURJPY,20080610,223200,166.03,166.03,166.02,166.03
EURJPY,20080610,223300,166.02,166.02,165.97,165.98
EURJPY,20080610,223400,165.99,165.99,165.99,165.99
EURJPY,20080610,223500,166.00,166.03,166.00,166.01
EURJPY,20080610,223600,166.02,166.03,166.02,166.03
EURJPY,20080610,223700,166.03,166.03,166.03,166.03
EURJPY,20080610,223800,166.02,166.02,165.99,166.00
EURJPY,20080610,223900,165.99,165.99,165.99,165.99
EURJPY,20080610,224000,166.00,166.00,165.99,166.00
EURJPY,20080610,224100,166.00,166.00,166.00,166.00
EURJPY,20080610,224200,166.01,166.02,166.01,166.02
EURJPY,20080610,224300,166.01,166.02,166.01,166.02
EURJPY,20080610,224400,166.03,166.04,166.03,166.03
EURJPY,20080610,224500,166.04,166.05,166.03,166.05
EURJPY,20080610,224600,166.04,166.06,166.03,166.06
EURJPY,20080610,224700,166.05,166.07,166.04,166.06
EURJPY,20080610,224800,166.05,166.06,166.04,166.06
EURJPY,20080610,224900,166.07,166.10,166.07,166.10
EURJPY,20080610,225000,166.11,166.11,166.09,166.10
EURJPY,20080610,225100,166.11,166.12,166.11,166.11
EURJPY,20080610,225200,166.10,166.10,166.07,166.08
EURJPY,20080610,225300,166.09,166.14,166.09,166.11
EURJPY,20080610,225400,166.10,166.10,166.10,166.10
EURJPY,20080610,225500,166.11,166.11,166.09,166.09
EURJPY,20080610,225600,166.10,166.11,166.09,166.09
EURJPY,20080610,225700,166.10,166.15,166.10,166.15
EURJPY,20080610,225800,166.14,166.15,166.13,166.15
EURJPY,20080610,225900,166.16,166.16,166.14,166.14
EURJPY,20080610,230000,166.15,166.15,166.15,166.15
EURJPY,20080610,230100,166.15,166.15,166.14,166.14
EURJPY,20080610,230200,166.15,166.15,166.14,166.15
EURJPY,20080610,230300,166.14,166.14,166.13,166.13
EURJPY,20080610,230400,166.12,166.12,166.12,166.12
EURJPY,20080610,230500,166.12,166.12,166.11,166.12
EURJPY,20080610,230600,166.11,166.12,166.10,166.10
EURJPY,20080610,230700,166.11,166.12,166.11,166.11
EURJPY,20080610,230800,166.11,166.11,166.11,166.11
EURJPY,20080610,230900,166.11,166.12,166.11,166.12
EURJPY,20080610,231000,166.12,166.12,166.12,166.12
EURJPY,20080610,231100,166.13,166.13,166.13,166.13
EURJPY,20080610,231200,166.13,166.13,166.12,166.12
EURJPY,20080610,231300,166.12,166.12,166.11,166.11
EURJPY,20080610,231400,166.10,166.10,166.09,166.09
EURJPY,20080610,231500,166.10,166.12,166.10,166.11
EURJPY,20080610,231600,166.10,166.11,166.10,166.10
EURJPY,20080610,231700,166.10,166.10,166.10,166.10
EURJPY,20080610,231800,166.11,166.12,166.11,166.11
EURJPY,20080610,231900,166.12,166.12,166.10,166.10
EURJPY,20080610,232000,166.11,166.11,166.10,166.10
EURJPY,20080610,232100,166.11,166.12,166.10,166.10
EURJPY,20080610,232200,166.11,166.12,166.10,166.10
EURJPY,20080610,232300,166.09,166.10,165.97,166.08
EURJPY,20080610,232400,166.09,166.10,166.08,166.08
EURJPY,20080610,232500,166.09,166.09,166.09,166.09
EURJPY,20080610,232600,166.10,166.11,166.09,166.09
EURJPY,20080610,232700,166.09,166.09,166.09,166.09
EURJPY,20080610,232800,166.08,166.08,166.08,166.08
EURJPY,20080610,232900,166.07,166.07,166.07,166.07
EURJPY,20080610,233000,166.08,166.08,166.07,166.07
EURJPY,20080610,233100,166.07,166.07,166.07,166.07
EURJPY,20080610,233200,166.07,166.07,166.07,166.07
EURJPY,20080610,233300,166.07,166.07,166.07,166.07
EURJPY,20080610,233400,166.06,166.06,166.05,166.05
EURJPY,20080610,233500,166.06,166.07,166.06,166.06
EURJPY,20080610,233600,166.07,166.07,166.05,166.06
EURJPY,20080610,233700,166.07,166.07,166.05,166.05
EURJPY,20080610,233800,166.06,166.07,166.04,166.05
EURJPY,20080610,233900,166.04,166.06,166.04,166.06
EURJPY,20080610,234000,166.05,166.06,166.04,166.04
EURJPY,20080610,234100,166.03,166.04,166.01,166.01
EURJPY,20080610,234200,166.02,166.02,165.99,166.00
EURJPY,20080610,234300,165.99,165.99,165.94,165.96
EURJPY,20080610,234400,165.95,165.95,165.93,165.95
EURJPY,20080610,234500,165.94,165.95,165.94,165.95
EURJPY,20080610,234600,165.94,165.94,165.91,165.92
EURJPY,20080610,234700,165.93,165.94,165.92,165.93
EURJPY,20080610,234800,165.92,165.93,165.92,165.93
EURJPY,20080610,234900,165.94,165.94,165.93,165.93
EURJPY,20080610,235000,165.94,165.95,165.94,165.95
EURJPY,20080610,235100,165.95,165.96,165.95,165.96
EURJPY,20080610,235200,165.95,165.96,165.95,165.96
EURJPY,20080610,235300,165.96,165.96,165.96,165.96
EURJPY,20080610,235400,165.95,165.95,165.94,165.94
EURJPY,20080610,235500,165.93,165.93,165.93,165.93
EURJPY,20080610,235600,165.94,165.95,165.93,165.95
EURJPY,20080610,235700,165.95,165.95,165.95,165.95
EURJPY,20080610,235800,165.96,165.96,165.95,165.95
EURJPY,20080610,235900,165.94,165.95,165.90,165.90
EURJPY,20080611,000000,165.91,165.92,165.90,165.91
GBPCHF,20080610,000100,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080610,000200,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080610,000300,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080610,000400,2.0276,2.0278,2.0275,2.0278
GBPCHF,20080610,000500,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080610,000600,2.0277,2.0277,2.0276,2.0277
GBPCHF,20080610,000700,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080610,000800,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080610,000900,2.0276,2.0276,2.0275,2.0275
GBPCHF,20080610,001000,2.0274,2.0275,2.0271,2.0271
GBPCHF,20080610,001100,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080610,001200,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080610,001300,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080610,001400,2.0274,2.0275,2.0274,2.0275
GBPCHF,20080610,001500,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080610,001600,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080610,001700,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080610,001800,2.0277,2.0277,2.0276,2.0276
GBPCHF,20080610,001900,2.0275,2.0275,2.0273,2.0274
GBPCHF,20080610,002000,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080610,002100,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080610,002200,2.0275,2.0275,2.0274,2.0274
GBPCHF,20080610,002300,2.0273,2.0273,2.0271,2.0272
GBPCHF,20080610,002400,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080610,002500,2.0273,2.0274,2.0273,2.0274
GBPCHF,20080610,002600,2.0273,2.0274,2.0273,2.0273
GBPCHF,20080610,002700,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080610,002800,2.0273,2.0273,2.0272,2.0272
GBPCHF,20080610,002900,2.0273,2.0273,2.0273,2.0273
GBPCHF,20080610,003000,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080610,003100,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,003200,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,003300,2.0271,2.0273,2.0271,2.0272
GBPCHF,20080610,003400,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080610,003500,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080610,003600,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080610,003700,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080610,003800,2.0271,2.0274,2.0271,2.0273
GBPCHF,20080610,003900,2.0272,2.0273,2.0271,2.0272
GBPCHF,20080610,004000,2.0273,2.0274,2.0273,2.0273
GBPCHF,20080610,004100,2.0272,2.0272,2.0270,2.0270
GBPCHF,20080610,004200,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080610,004300,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,004400,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080610,004500,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080610,004600,2.0272,2.0272,2.0272,2.0272
GBPCHF,20080610,004700,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,004800,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,004900,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,005000,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,005100,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080610,005200,2.0270,2.0270,2.0270,2.0270
GBPCHF,20080610,005300,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,005400,2.0271,2.0271,2.0271,2.0271
GBPCHF,20080610,005500,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080610,005600,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080610,005700,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080610,005800,2.0272,2.0275,2.0272,2.0275
GBPCHF,20080610,005900,2.0276,2.0279,2.0275,2.0278
GBPCHF,20080610,010000,2.0277,2.0278,2.0275,2.0275
GBPCHF,20080610,010100,2.0274,2.0274,2.0272,2.0272
GBPCHF,20080610,010200,2.0273,2.0285,2.0273,2.0284
GBPCHF,20080610,010300,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080610,010400,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080610,010500,2.0293,2.0293,2.0289,2.0289
GBPCHF,20080610,010600,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080610,010700,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080610,010800,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080610,010900,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080610,011000,2.0284,2.0291,2.0284,2.0291
GBPCHF,20080610,011100,2.0292,2.0292,2.0289,2.0291
GBPCHF,20080610,011200,2.0292,2.0292,2.0288,2.0288
GBPCHF,20080610,011300,2.0289,2.0289,2.0285,2.0287
GBPCHF,20080610,011400,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080610,011500,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080610,011600,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080610,011700,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080610,011800,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080610,011900,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080610,012000,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080610,012100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080610,012200,2.0287,2.0287,2.0283,2.0284
GBPCHF,20080610,012300,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080610,012400,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080610,012500,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080610,012600,2.0282,2.0282,2.0280,2.0280
GBPCHF,20080610,012700,2.0281,2.0281,2.0279,2.0279
GBPCHF,20080610,012800,2.0280,2.0280,2.0274,2.0274
GBPCHF,20080610,012900,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080610,013000,2.0274,2.0275,2.0273,2.0274
GBPCHF,20080610,013100,2.0275,2.0278,2.0275,2.0276
GBPCHF,20080610,013200,2.0275,2.0276,2.0274,2.0276
GBPCHF,20080610,013300,2.0275,2.0275,2.0273,2.0274
GBPCHF,20080610,013400,2.0275,2.0277,2.0275,2.0277
GBPCHF,20080610,013500,2.0276,2.0276,2.0273,2.0273
GBPCHF,20080610,013600,2.0272,2.0274,2.0272,2.0274
GBPCHF,20080610,013700,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080610,013800,2.0274,2.0274,2.0274,2.0274
GBPCHF,20080610,013900,2.0273,2.0275,2.0273,2.0274
GBPCHF,20080610,014000,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080610,014100,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080610,014200,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080610,014300,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080610,014400,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080610,014500,2.0279,2.0280,2.0278,2.0280
GBPCHF,20080610,014600,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080610,014700,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080610,014800,2.0278,2.0278,2.0278,2.0278
GBPCHF,20080610,014900,2.0278,2.0278,2.0277,2.0277
GBPCHF,20080610,015000,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080610,015100,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080610,015200,2.0276,2.0276,2.0276,2.0276
GBPCHF,20080610,015300,2.0276,2.0276,2.0275,2.0276
GBPCHF,20080610,015400,2.0278,2.0279,2.0273,2.0274
GBPCHF,20080610,015500,2.0273,2.0273,2.0267,2.0269
GBPCHF,20080610,015600,2.0270,2.0271,2.0268,2.0268
GBPCHF,20080610,015700,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080610,015800,2.0264,2.0268,2.0263,2.0267
GBPCHF,20080610,015900,2.0266,2.0266,2.0265,2.0266
GBPCHF,20080610,020000,2.0267,2.0267,2.0266,2.0266
GBPCHF,20080610,020100,2.0265,2.0265,2.0262,2.0263
GBPCHF,20080610,020200,2.0264,2.0269,2.0264,2.0269
GBPCHF,20080610,020300,2.0268,2.0268,2.0267,2.0268
GBPCHF,20080610,020400,2.0269,2.0271,2.0267,2.0269
GBPCHF,20080610,020500,2.0268,2.0269,2.0268,2.0268
GBPCHF,20080610,020600,2.0267,2.0268,2.0265,2.0266
GBPCHF,20080610,020700,2.0265,2.0266,2.0265,2.0266
GBPCHF,20080610,020800,2.0266,2.0266,2.0264,2.0264
GBPCHF,20080610,020900,2.0263,2.0263,2.0263,2.0263
GBPCHF,20080610,021000,2.0264,2.0273,2.0264,2.0273
GBPCHF,20080610,021100,2.0274,2.0281,2.0274,2.0280
GBPCHF,20080610,021200,2.0279,2.0279,2.0272,2.0272
GBPCHF,20080610,021300,2.0271,2.0273,2.0270,2.0272
GBPCHF,20080610,021400,2.0273,2.0276,2.0273,2.0276
GBPCHF,20080610,021500,2.0275,2.0280,2.0275,2.0278
GBPCHF,20080610,021600,2.0277,2.0281,2.0274,2.0281
GBPCHF,20080610,021700,2.0280,2.0281,2.0275,2.0281
GBPCHF,20080610,021800,2.0282,2.0282,2.0276,2.0276
GBPCHF,20080610,021900,2.0277,2.0289,2.0277,2.0289
GBPCHF,20080610,022000,2.0291,2.0315,2.0291,2.0315
GBPCHF,20080610,022100,2.0314,2.0315,2.0308,2.0309
GBPCHF,20080610,022200,2.0310,2.0334,2.0310,2.0334
GBPCHF,20080610,022300,2.0337,2.0340,2.0335,2.0335
GBPCHF,20080610,022400,2.0333,2.0333,2.0328,2.0328
GBPCHF,20080610,022500,2.0326,2.0333,2.0326,2.0333
GBPCHF,20080610,022600,2.0332,2.0336,2.0327,2.0336
GBPCHF,20080610,022700,2.0337,2.0362,2.0337,2.0362
GBPCHF,20080610,022800,2.0371,2.0371,2.0356,2.0361
GBPCHF,20080610,022900,2.0360,2.0360,2.0353,2.0355
GBPCHF,20080610,023000,2.0358,2.0359,2.0350,2.0350
GBPCHF,20080610,023100,2.0349,2.0349,2.0346,2.0348
GBPCHF,20080610,023200,2.0353,2.0366,2.0350,2.0366
GBPCHF,20080610,023300,2.0364,2.0371,2.0364,2.0365
GBPCHF,20080610,023400,2.0364,2.0365,2.0352,2.0355
GBPCHF,20080610,023500,2.0357,2.0358,2.0349,2.0349
GBPCHF,20080610,023600,2.0347,2.0349,2.0344,2.0349
GBPCHF,20080610,023700,2.0347,2.0350,2.0343,2.0350
GBPCHF,20080610,023800,2.0351,2.0361,2.0351,2.0361
GBPCHF,20080610,023900,2.0362,2.0362,2.0354,2.0356
GBPCHF,20080610,024000,2.0357,2.0357,2.0354,2.0357
GBPCHF,20080610,024100,2.0356,2.0359,2.0354,2.0355
GBPCHF,20080610,024200,2.0356,2.0357,2.0352,2.0354
GBPCHF,20080610,024300,2.0355,2.0361,2.0355,2.0359
GBPCHF,20080610,024400,2.0358,2.0365,2.0358,2.0365
GBPCHF,20080610,024500,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080610,024600,2.0364,2.0367,2.0362,2.0365
GBPCHF,20080610,024700,2.0364,2.0365,2.0361,2.0361
GBPCHF,20080610,024800,2.0362,2.0362,2.0359,2.0359
GBPCHF,20080610,024900,2.0360,2.0361,2.0358,2.0358
GBPCHF,20080610,025000,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080610,025100,2.0358,2.0359,2.0356,2.0359
GBPCHF,20080610,025200,2.0358,2.0358,2.0355,2.0355
GBPCHF,20080610,025300,2.0354,2.0356,2.0353,2.0354
GBPCHF,20080610,025400,2.0355,2.0356,2.0353,2.0353
GBPCHF,20080610,025500,2.0352,2.0353,2.0348,2.0353
GBPCHF,20080610,025600,2.0354,2.0364,2.0354,2.0359
GBPCHF,20080610,025700,2.0358,2.0361,2.0356,2.0357
GBPCHF,20080610,025800,2.0356,2.0360,2.0356,2.0356
GBPCHF,20080610,025900,2.0357,2.0357,2.0349,2.0351
GBPCHF,20080610,030000,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080610,030100,2.0349,2.0349,2.0347,2.0347
GBPCHF,20080610,030200,2.0347,2.0347,2.0343,2.0344
GBPCHF,20080610,030300,2.0345,2.0351,2.0345,2.0345
GBPCHF,20080610,030400,2.0344,2.0344,2.0341,2.0344
GBPCHF,20080610,030500,2.0345,2.0346,2.0344,2.0345
GBPCHF,20080610,030600,2.0346,2.0349,2.0346,2.0348
GBPCHF,20080610,030700,2.0347,2.0349,2.0344,2.0348
GBPCHF,20080610,030800,2.0347,2.0347,2.0345,2.0347
GBPCHF,20080610,030900,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080610,031000,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080610,031100,2.0345,2.0346,2.0339,2.0339
GBPCHF,20080610,031200,2.0338,2.0338,2.0336,2.0337
GBPCHF,20080610,031300,2.0338,2.0341,2.0338,2.0338
GBPCHF,20080610,031400,2.0337,2.0337,2.0332,2.0334
GBPCHF,20080610,031500,2.0335,2.0337,2.0334,2.0337
GBPCHF,20080610,031600,2.0336,2.0337,2.0333,2.0335
GBPCHF,20080610,031700,2.0334,2.0334,2.0325,2.0329
GBPCHF,20080610,031800,2.0330,2.0331,2.0329,2.0330
GBPCHF,20080610,031900,2.0331,2.0334,2.0330,2.0333
GBPCHF,20080610,032000,2.0334,2.0334,2.0325,2.0327
GBPCHF,20080610,032100,2.0328,2.0329,2.0326,2.0329
GBPCHF,20080610,032200,2.0330,2.0331,2.0328,2.0330
GBPCHF,20080610,032300,2.0331,2.0333,2.0330,2.0330
GBPCHF,20080610,032400,2.0331,2.0334,2.0331,2.0333
GBPCHF,20080610,032500,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080610,032600,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080610,032700,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080610,032800,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080610,032900,2.0335,2.0338,2.0335,2.0338
GBPCHF,20080610,033000,2.0337,2.0339,2.0337,2.0339
GBPCHF,20080610,033100,2.0338,2.0338,2.0335,2.0336
GBPCHF,20080610,033200,2.0337,2.0337,2.0335,2.0337
GBPCHF,20080610,033300,2.0338,2.0338,2.0336,2.0336
GBPCHF,20080610,033400,2.0335,2.0335,2.0332,2.0332
GBPCHF,20080610,033500,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080610,033600,2.0332,2.0337,2.0332,2.0337
GBPCHF,20080610,033700,2.0338,2.0341,2.0337,2.0341
GBPCHF,20080610,033800,2.0342,2.0344,2.0341,2.0341
GBPCHF,20080610,033900,2.0342,2.0343,2.0339,2.0339
GBPCHF,20080610,034000,2.0338,2.0338,2.0336,2.0338
GBPCHF,20080610,034100,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080610,034200,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080610,034300,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080610,034400,2.0336,2.0339,2.0335,2.0339
GBPCHF,20080610,034500,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080610,034600,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080610,034700,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080610,034800,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080610,034900,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080610,035000,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080610,035100,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080610,035200,2.0337,2.0337,2.0332,2.0333
GBPCHF,20080610,035300,2.0334,2.0337,2.0333,2.0333
GBPCHF,20080610,035400,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080610,035500,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080610,035600,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080610,035700,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080610,035800,2.0321,2.0322,2.0320,2.0321
GBPCHF,20080610,035900,2.0322,2.0322,2.0321,2.0322
GBPCHF,20080610,040000,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080610,040100,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080610,040200,2.0323,2.0323,2.0321,2.0323
GBPCHF,20080610,040300,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080610,040400,2.0325,2.0329,2.0324,2.0327
GBPCHF,20080610,040500,2.0326,2.0326,2.0325,2.0326
GBPCHF,20080610,040600,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080610,040700,2.0325,2.0325,2.0322,2.0322
GBPCHF,20080610,040800,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080610,040900,2.0322,2.0325,2.0319,2.0325
GBPCHF,20080610,041000,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080610,041100,2.0324,2.0326,2.0323,2.0326
GBPCHF,20080610,041200,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080610,041300,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080610,041400,2.0327,2.0331,2.0327,2.0330
GBPCHF,20080610,041500,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080610,041600,2.0330,2.0336,2.0330,2.0335
GBPCHF,20080610,041700,2.0334,2.0334,2.0329,2.0329
GBPCHF,20080610,041800,2.0328,2.0328,2.0324,2.0324
GBPCHF,20080610,041900,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080610,042000,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080610,042100,2.0325,2.0327,2.0325,2.0325
GBPCHF,20080610,042200,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080610,042300,2.0323,2.0324,2.0320,2.0323
GBPCHF,20080610,042400,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080610,042500,2.0320,2.0324,2.0319,2.0324
GBPCHF,20080610,042600,2.0325,2.0328,2.0325,2.0328
GBPCHF,20080610,042700,2.0329,2.0332,2.0329,2.0331
GBPCHF,20080610,042800,2.0330,2.0330,2.0327,2.0328
GBPCHF,20080610,042900,2.0327,2.0327,2.0324,2.0326
GBPCHF,20080610,043000,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080610,043100,2.0326,2.0326,2.0324,2.0326
GBPCHF,20080610,043200,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080610,043300,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080610,043400,2.0323,2.0323,2.0321,2.0322
GBPCHF,20080610,043500,2.0323,2.0329,2.0323,2.0326
GBPCHF,20080610,043600,2.0327,2.0331,2.0327,2.0330
GBPCHF,20080610,043700,2.0329,2.0329,2.0326,2.0327
GBPCHF,20080610,043800,2.0326,2.0326,2.0320,2.0320
GBPCHF,20080610,043900,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080610,044000,2.0322,2.0322,2.0318,2.0319
GBPCHF,20080610,044100,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080610,044200,2.0319,2.0320,2.0317,2.0317
GBPCHF,20080610,044300,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080610,044400,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080610,044500,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080610,044600,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080610,044700,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080610,044800,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080610,044900,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080610,045000,2.0325,2.0327,2.0325,2.0327
GBPCHF,20080610,045100,2.0328,2.0330,2.0327,2.0330
GBPCHF,20080610,045200,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080610,045300,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080610,045400,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080610,045500,2.0334,2.0335,2.0334,2.0335
GBPCHF,20080610,045600,2.0334,2.0334,2.0331,2.0331
GBPCHF,20080610,045700,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080610,045800,2.0333,2.0333,2.0332,2.0333
GBPCHF,20080610,045900,2.0332,2.0332,2.0330,2.0330
GBPCHF,20080610,050000,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080610,050100,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080610,050200,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080610,050300,2.0322,2.0322,2.0312,2.0313
GBPCHF,20080610,050400,2.0312,2.0312,2.0299,2.0299
GBPCHF,20080610,050500,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080610,050600,2.0302,2.0302,2.0300,2.0300
GBPCHF,20080610,050700,2.0301,2.0306,2.0301,2.0305
GBPCHF,20080610,050800,2.0304,2.0308,2.0303,2.0307
GBPCHF,20080610,050900,2.0308,2.0314,2.0308,2.0314
GBPCHF,20080610,051000,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080610,051100,2.0315,2.0315,2.0312,2.0313
GBPCHF,20080610,051200,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080610,051300,2.0317,2.0318,2.0309,2.0309
GBPCHF,20080610,051400,2.0308,2.0309,2.0301,2.0309
GBPCHF,20080610,051500,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080610,051600,2.0304,2.0304,2.0302,2.0303
GBPCHF,20080610,051700,2.0304,2.0304,2.0301,2.0302
GBPCHF,20080610,051800,2.0301,2.0301,2.0296,2.0296
GBPCHF,20080610,051900,2.0295,2.0296,2.0292,2.0292
GBPCHF,20080610,052000,2.0293,2.0305,2.0293,2.0303
GBPCHF,20080610,052100,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080610,052200,2.0301,2.0302,2.0297,2.0299
GBPCHF,20080610,052300,2.0300,2.0300,2.0294,2.0294
GBPCHF,20080610,052400,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080610,052500,2.0297,2.0298,2.0295,2.0298
GBPCHF,20080610,052600,2.0299,2.0302,2.0299,2.0301
GBPCHF,20080610,052700,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080610,052800,2.0297,2.0299,2.0296,2.0299
GBPCHF,20080610,052900,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080610,053000,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080610,053100,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080610,053200,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080610,053300,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080610,053400,2.0300,2.0300,2.0298,2.0299
GBPCHF,20080610,053500,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080610,053600,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080610,053700,2.0300,2.0300,2.0300,2.0300
GBPCHF,20080610,053800,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080610,053900,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080610,054000,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080610,054100,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080610,054200,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080610,054300,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080610,054400,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080610,054500,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080610,054600,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080610,054700,2.0297,2.0298,2.0297,2.0297
GBPCHF,20080610,054800,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080610,054900,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080610,055000,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080610,055100,2.0293,2.0293,2.0290,2.0291
GBPCHF,20080610,055200,2.0290,2.0291,2.0289,2.0290
GBPCHF,20080610,055300,2.0288,2.0291,2.0287,2.0289
GBPCHF,20080610,055400,2.0290,2.0291,2.0287,2.0288
GBPCHF,20080610,055500,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080610,055600,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080610,055700,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080610,055800,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080610,055900,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080610,060000,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080610,060100,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080610,060200,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080610,060300,2.0286,2.0286,2.0285,2.0286
GBPCHF,20080610,060400,2.0287,2.0289,2.0286,2.0289
GBPCHF,20080610,060500,2.0290,2.0292,2.0289,2.0292
GBPCHF,20080610,060600,2.0293,2.0293,2.0290,2.0292
GBPCHF,20080610,060700,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080610,060800,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080610,060900,2.0297,2.0299,2.0297,2.0297
GBPCHF,20080610,061000,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080610,061100,2.0297,2.0305,2.0297,2.0302
GBPCHF,20080610,061200,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080610,061300,2.0305,2.0305,2.0299,2.0299
GBPCHF,20080610,061400,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080610,061500,2.0301,2.0308,2.0301,2.0308
GBPCHF,20080610,061600,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080610,061700,2.0308,2.0310,2.0308,2.0310
GBPCHF,20080610,061800,2.0309,2.0309,2.0296,2.0308
GBPCHF,20080610,061900,2.0309,2.0309,2.0302,2.0302
GBPCHF,20080610,062000,2.0301,2.0306,2.0299,2.0306
GBPCHF,20080610,062100,2.0305,2.0305,2.0303,2.0304
GBPCHF,20080610,062200,2.0305,2.0305,2.0299,2.0302
GBPCHF,20080610,062300,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080610,062400,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080610,062500,2.0303,2.0306,2.0303,2.0304
GBPCHF,20080610,062600,2.0305,2.0308,2.0305,2.0307
GBPCHF,20080610,062700,2.0308,2.0308,2.0305,2.0306
GBPCHF,20080610,062800,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080610,062900,2.0305,2.0306,2.0302,2.0302
GBPCHF,20080610,063000,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080610,063100,2.0303,2.0303,2.0298,2.0298
GBPCHF,20080610,063200,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080610,063300,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080610,063400,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080610,063500,2.0301,2.0303,2.0299,2.0299
GBPCHF,20080610,063600,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080610,063700,2.0301,2.0301,2.0298,2.0298
GBPCHF,20080610,063800,2.0297,2.0302,2.0297,2.0302
GBPCHF,20080610,063900,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080610,064000,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080610,064100,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080610,064200,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080610,064300,2.0289,2.0293,2.0289,2.0292
GBPCHF,20080610,064400,2.0291,2.0292,2.0289,2.0292
GBPCHF,20080610,064500,2.0291,2.0295,2.0291,2.0295
GBPCHF,20080610,064600,2.0296,2.0298,2.0295,2.0297
GBPCHF,20080610,064700,2.0298,2.0298,2.0296,2.0296
GBPCHF,20080610,064800,2.0297,2.0298,2.0294,2.0294
GBPCHF,20080610,064900,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080610,065000,2.0294,2.0297,2.0294,2.0297
GBPCHF,20080610,065100,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080610,065200,2.0299,2.0303,2.0299,2.0303
GBPCHF,20080610,065300,2.0304,2.0304,2.0300,2.0300
GBPCHF,20080610,065400,2.0301,2.0303,2.0300,2.0303
GBPCHF,20080610,065500,2.0302,2.0306,2.0302,2.0305
GBPCHF,20080610,065600,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080610,065700,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080610,065800,2.0297,2.0297,2.0294,2.0295
GBPCHF,20080610,065900,2.0294,2.0294,2.0281,2.0281
GBPCHF,20080610,070000,2.0280,2.0280,2.0271,2.0273
GBPCHF,20080610,070100,2.0274,2.0283,2.0274,2.0281
GBPCHF,20080610,070200,2.0282,2.0282,2.0276,2.0276
GBPCHF,20080610,070300,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080610,070400,2.0272,2.0274,2.0271,2.0274
GBPCHF,20080610,070500,2.0273,2.0274,2.0271,2.0271
GBPCHF,20080610,070600,2.0272,2.0274,2.0271,2.0272
GBPCHF,20080610,070700,2.0271,2.0277,2.0271,2.0277
GBPCHF,20080610,070800,2.0278,2.0279,2.0275,2.0277
GBPCHF,20080610,070900,2.0276,2.0276,2.0264,2.0264
GBPCHF,20080610,071000,2.0263,2.0264,2.0262,2.0263
GBPCHF,20080610,071100,2.0264,2.0275,2.0264,2.0275
GBPCHF,20080610,071200,2.0274,2.0274,2.0267,2.0267
GBPCHF,20080610,071300,2.0268,2.0271,2.0264,2.0266
GBPCHF,20080610,071400,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080610,071500,2.0268,2.0273,2.0267,2.0273
GBPCHF,20080610,071600,2.0274,2.0275,2.0272,2.0273
GBPCHF,20080610,071700,2.0272,2.0276,2.0271,2.0276
GBPCHF,20080610,071800,2.0278,2.0282,2.0278,2.0282
GBPCHF,20080610,071900,2.0283,2.0289,2.0283,2.0285
GBPCHF,20080610,072000,2.0286,2.0291,2.0286,2.0289
GBPCHF,20080610,072100,2.0290,2.0292,2.0289,2.0289
GBPCHF,20080610,072200,2.0290,2.0292,2.0288,2.0288
GBPCHF,20080610,072300,2.0287,2.0287,2.0280,2.0281
GBPCHF,20080610,072400,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080610,072500,2.0279,2.0280,2.0279,2.0279
GBPCHF,20080610,072600,2.0280,2.0283,2.0280,2.0281
GBPCHF,20080610,072700,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080610,072800,2.0285,2.0293,2.0285,2.0293
GBPCHF,20080610,072900,2.0294,2.0299,2.0294,2.0297
GBPCHF,20080610,073000,2.0298,2.0303,2.0298,2.0303
GBPCHF,20080610,073100,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080610,073200,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080610,073300,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080610,073400,2.0299,2.0305,2.0299,2.0305
GBPCHF,20080610,073500,2.0304,2.0304,2.0298,2.0299
GBPCHF,20080610,073600,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080610,073700,2.0296,2.0296,2.0294,2.0295
GBPCHF,20080610,073800,2.0295,2.0295,2.0294,2.0295
GBPCHF,20080610,073900,2.0296,2.0296,2.0292,2.0292
GBPCHF,20080610,074000,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080610,074100,2.0290,2.0294,2.0289,2.0294
GBPCHF,20080610,074200,2.0295,2.0298,2.0295,2.0295
GBPCHF,20080610,074300,2.0294,2.0298,2.0294,2.0297
GBPCHF,20080610,074400,2.0298,2.0300,2.0298,2.0300
GBPCHF,20080610,074500,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080610,074600,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080610,074700,2.0299,2.0306,2.0298,2.0302
GBPCHF,20080610,074800,2.0303,2.0304,2.0302,2.0304
GBPCHF,20080610,074900,2.0305,2.0305,2.0296,2.0296
GBPCHF,20080610,075000,2.0295,2.0297,2.0295,2.0296
GBPCHF,20080610,075100,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080610,075200,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080610,075300,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080610,075400,2.0296,2.0297,2.0296,2.0296
GBPCHF,20080610,075500,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080610,075600,2.0297,2.0299,2.0294,2.0294
GBPCHF,20080610,075700,2.0293,2.0293,2.0287,2.0289
GBPCHF,20080610,075800,2.0288,2.0295,2.0288,2.0295
GBPCHF,20080610,075900,2.0294,2.0295,2.0290,2.0292
GBPCHF,20080610,080000,2.0291,2.0292,2.0288,2.0288
GBPCHF,20080610,080100,2.0289,2.0289,2.0278,2.0281
GBPCHF,20080610,080200,2.0282,2.0289,2.0282,2.0288
GBPCHF,20080610,080300,2.0289,2.0295,2.0289,2.0294
GBPCHF,20080610,080400,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080610,080500,2.0294,2.0294,2.0285,2.0287
GBPCHF,20080610,080600,2.0288,2.0294,2.0288,2.0294
GBPCHF,20080610,080700,2.0293,2.0294,2.0286,2.0286
GBPCHF,20080610,080800,2.0285,2.0285,2.0276,2.0280
GBPCHF,20080610,080900,2.0279,2.0280,2.0273,2.0274
GBPCHF,20080610,081000,2.0275,2.0278,2.0275,2.0277
GBPCHF,20080610,081100,2.0278,2.0284,2.0275,2.0275
GBPCHF,20080610,081200,2.0274,2.0274,2.0264,2.0264
GBPCHF,20080610,081300,2.0265,2.0268,2.0265,2.0268
GBPCHF,20080610,081400,2.0269,2.0270,2.0266,2.0266
GBPCHF,20080610,081500,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080610,081600,2.0267,2.0272,2.0267,2.0272
GBPCHF,20080610,081700,2.0273,2.0288,2.0273,2.0285
GBPCHF,20080610,081800,2.0284,2.0284,2.0280,2.0283
GBPCHF,20080610,081900,2.0284,2.0289,2.0284,2.0286
GBPCHF,20080610,082000,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080610,082100,2.0289,2.0292,2.0288,2.0290
GBPCHF,20080610,082200,2.0291,2.0294,2.0290,2.0292
GBPCHF,20080610,082300,2.0291,2.0291,2.0289,2.0290
GBPCHF,20080610,082400,2.0291,2.0291,2.0286,2.0287
GBPCHF,20080610,082500,2.0286,2.0286,2.0283,2.0284
GBPCHF,20080610,082600,2.0283,2.0283,2.0259,2.0259
GBPCHF,20080610,082700,2.0258,2.0258,2.0251,2.0251
GBPCHF,20080610,082800,2.0250,2.0266,2.0250,2.0265
GBPCHF,20080610,082900,2.0264,2.0264,2.0260,2.0263
GBPCHF,20080610,083000,2.0264,2.0272,2.0264,2.0272
GBPCHF,20080610,083100,2.0271,2.0272,2.0264,2.0264
GBPCHF,20080610,083200,2.0265,2.0278,2.0265,2.0278
GBPCHF,20080610,083300,2.0279,2.0284,2.0279,2.0281
GBPCHF,20080610,083400,2.0282,2.0290,2.0282,2.0285
GBPCHF,20080610,083500,2.0284,2.0293,2.0284,2.0293
GBPCHF,20080610,083600,2.0295,2.0295,2.0293,2.0293
GBPCHF,20080610,083700,2.0294,2.0295,2.0285,2.0286
GBPCHF,20080610,083800,2.0287,2.0287,2.0279,2.0279
GBPCHF,20080610,083900,2.0280,2.0287,2.0280,2.0286
GBPCHF,20080610,084000,2.0285,2.0288,2.0283,2.0283
GBPCHF,20080610,084100,2.0282,2.0282,2.0278,2.0278
GBPCHF,20080610,084200,2.0277,2.0288,2.0277,2.0288
GBPCHF,20080610,084300,2.0287,2.0287,2.0284,2.0286
GBPCHF,20080610,084400,2.0285,2.0285,2.0273,2.0275
GBPCHF,20080610,084500,2.0276,2.0277,2.0273,2.0276
GBPCHF,20080610,084600,2.0277,2.0277,2.0258,2.0263
GBPCHF,20080610,084700,2.0265,2.0268,2.0265,2.0266
GBPCHF,20080610,084800,2.0267,2.0273,2.0266,2.0273
GBPCHF,20080610,084900,2.0274,2.0278,2.0271,2.0271
GBPCHF,20080610,085000,2.0270,2.0270,2.0260,2.0262
GBPCHF,20080610,085100,2.0263,2.0270,2.0263,2.0269
GBPCHF,20080610,085200,2.0268,2.0274,2.0267,2.0274
GBPCHF,20080610,085300,2.0273,2.0273,2.0257,2.0257
GBPCHF,20080610,085400,2.0255,2.0258,2.0252,2.0257
GBPCHF,20080610,085500,2.0256,2.0257,2.0254,2.0255
GBPCHF,20080610,085600,2.0254,2.0254,2.0249,2.0249
GBPCHF,20080610,085700,2.0250,2.0264,2.0250,2.0263
GBPCHF,20080610,085800,2.0261,2.0268,2.0260,2.0268
GBPCHF,20080610,085900,2.0270,2.0273,2.0263,2.0263
GBPCHF,20080610,090000,2.0264,2.0273,2.0264,2.0272
GBPCHF,20080610,090100,2.0271,2.0271,2.0260,2.0264
GBPCHF,20080610,090200,2.0265,2.0275,2.0264,2.0270
GBPCHF,20080610,090300,2.0271,2.0271,2.0263,2.0264
GBPCHF,20080610,090400,2.0263,2.0275,2.0263,2.0273
GBPCHF,20080610,090500,2.0274,2.0277,2.0266,2.0271
GBPCHF,20080610,090600,2.0272,2.0272,2.0263,2.0271
GBPCHF,20080610,090700,2.0270,2.0270,2.0258,2.0260
GBPCHF,20080610,090800,2.0262,2.0263,2.0256,2.0260
GBPCHF,20080610,090900,2.0259,2.0259,2.0256,2.0257
GBPCHF,20080610,091000,2.0255,2.0255,2.0241,2.0250
GBPCHF,20080610,091100,2.0251,2.0254,2.0247,2.0254
GBPCHF,20080610,091200,2.0253,2.0253,2.0228,2.0229
GBPCHF,20080610,091300,2.0231,2.0246,2.0231,2.0245
GBPCHF,20080610,091400,2.0244,2.0245,2.0235,2.0236
GBPCHF,20080610,091500,2.0234,2.0234,2.0224,2.0226
GBPCHF,20080610,091600,2.0225,2.0229,2.0224,2.0227
GBPCHF,20080610,091700,2.0226,2.0229,2.0221,2.0227
GBPCHF,20080610,091800,2.0222,2.0222,2.0219,2.0220
GBPCHF,20080610,091900,2.0219,2.0236,2.0219,2.0235
GBPCHF,20080610,092000,2.0234,2.0250,2.0234,2.0243
GBPCHF,20080610,092100,2.0239,2.0239,2.0223,2.0229
GBPCHF,20080610,092200,2.0230,2.0232,2.0225,2.0225
GBPCHF,20080610,092300,2.0219,2.0221,2.0212,2.0218
GBPCHF,20080610,092400,2.0219,2.0221,2.0215,2.0221
GBPCHF,20080610,092500,2.0220,2.0223,2.0218,2.0221
GBPCHF,20080610,092600,2.0219,2.0223,2.0217,2.0217
GBPCHF,20080610,092700,2.0216,2.0223,2.0215,2.0223
GBPCHF,20080610,092800,2.0224,2.0238,2.0224,2.0238
GBPCHF,20080610,092900,2.0237,2.0243,2.0235,2.0240
GBPCHF,20080610,093000,2.0239,2.0247,2.0238,2.0247
GBPCHF,20080610,093100,2.0250,2.0257,2.0247,2.0247
GBPCHF,20080610,093200,2.0248,2.0258,2.0248,2.0258
GBPCHF,20080610,093300,2.0257,2.0257,2.0242,2.0242
GBPCHF,20080610,093400,2.0241,2.0241,2.0235,2.0238
GBPCHF,20080610,093500,2.0237,2.0240,2.0235,2.0240
GBPCHF,20080610,093600,2.0241,2.0244,2.0241,2.0242
GBPCHF,20080610,093700,2.0243,2.0252,2.0243,2.0252
GBPCHF,20080610,093800,2.0251,2.0255,2.0250,2.0255
GBPCHF,20080610,093900,2.0256,2.0259,2.0256,2.0257
GBPCHF,20080610,094000,2.0256,2.0256,2.0252,2.0253
GBPCHF,20080610,094100,2.0252,2.0254,2.0252,2.0252
GBPCHF,20080610,094200,2.0253,2.0253,2.0251,2.0252
GBPCHF,20080610,094300,2.0251,2.0254,2.0250,2.0252
GBPCHF,20080610,094400,2.0251,2.0253,2.0251,2.0253
GBPCHF,20080610,094500,2.0254,2.0258,2.0254,2.0257
GBPCHF,20080610,094600,2.0256,2.0264,2.0254,2.0261
GBPCHF,20080610,094700,2.0260,2.0263,2.0260,2.0262
GBPCHF,20080610,094800,2.0263,2.0266,2.0263,2.0265
GBPCHF,20080610,094900,2.0266,2.0266,2.0259,2.0259
GBPCHF,20080610,095000,2.0260,2.0267,2.0259,2.0267
GBPCHF,20080610,095100,2.0268,2.0278,2.0268,2.0278
GBPCHF,20080610,095200,2.0275,2.0279,2.0273,2.0279
GBPCHF,20080610,095300,2.0278,2.0279,2.0273,2.0274
GBPCHF,20080610,095400,2.0272,2.0272,2.0260,2.0260
GBPCHF,20080610,095500,2.0261,2.0264,2.0261,2.0262
GBPCHF,20080610,095600,2.0263,2.0270,2.0263,2.0266
GBPCHF,20080610,095700,2.0267,2.0271,2.0267,2.0268
GBPCHF,20080610,095800,2.0267,2.0273,2.0267,2.0273
GBPCHF,20080610,095900,2.0272,2.0274,2.0270,2.0272
GBPCHF,20080610,100000,2.0270,2.0271,2.0267,2.0270
GBPCHF,20080610,100100,2.0269,2.0269,2.0266,2.0266
GBPCHF,20080610,100200,2.0265,2.0265,2.0261,2.0265
GBPCHF,20080610,100300,2.0266,2.0266,2.0264,2.0265
GBPCHF,20080610,100400,2.0266,2.0267,2.0263,2.0263
GBPCHF,20080610,100500,2.0262,2.0268,2.0262,2.0268
GBPCHF,20080610,100600,2.0267,2.0268,2.0265,2.0266
GBPCHF,20080610,100700,2.0267,2.0268,2.0256,2.0256
GBPCHF,20080610,100800,2.0253,2.0261,2.0250,2.0258
GBPCHF,20080610,100900,2.0257,2.0257,2.0234,2.0234
GBPCHF,20080610,101000,2.0235,2.0235,2.0227,2.0229
GBPCHF,20080610,101100,2.0230,2.0234,2.0226,2.0233
GBPCHF,20080610,101200,2.0234,2.0247,2.0234,2.0243
GBPCHF,20080610,101300,2.0242,2.0242,2.0234,2.0235
GBPCHF,20080610,101400,2.0234,2.0237,2.0234,2.0236
GBPCHF,20080610,101500,2.0238,2.0239,2.0236,2.0238
GBPCHF,20080610,101600,2.0237,2.0239,2.0234,2.0235
GBPCHF,20080610,101700,2.0234,2.0236,2.0233,2.0236
GBPCHF,20080610,101800,2.0237,2.0241,2.0237,2.0240
GBPCHF,20080610,101900,2.0241,2.0242,2.0237,2.0237
GBPCHF,20080610,102000,2.0236,2.0236,2.0233,2.0233
GBPCHF,20080610,102100,2.0232,2.0232,2.0229,2.0231
GBPCHF,20080610,102200,2.0230,2.0232,2.0230,2.0232
GBPCHF,20080610,102300,2.0233,2.0234,2.0232,2.0234
GBPCHF,20080610,102400,2.0235,2.0245,2.0235,2.0245
GBPCHF,20080610,102500,2.0244,2.0244,2.0237,2.0237
GBPCHF,20080610,102600,2.0236,2.0236,2.0229,2.0231
GBPCHF,20080610,102700,2.0232,2.0242,2.0232,2.0242
GBPCHF,20080610,102800,2.0241,2.0245,2.0239,2.0245
GBPCHF,20080610,102900,2.0244,2.0244,2.0241,2.0241
GBPCHF,20080610,103000,2.0242,2.0250,2.0241,2.0250
GBPCHF,20080610,103100,2.0249,2.0261,2.0249,2.0257
GBPCHF,20080610,103200,2.0258,2.0259,2.0256,2.0256
GBPCHF,20080610,103300,2.0257,2.0257,2.0251,2.0251
GBPCHF,20080610,103400,2.0250,2.0253,2.0249,2.0249
GBPCHF,20080610,103500,2.0248,2.0249,2.0244,2.0244
GBPCHF,20080610,103600,2.0243,2.0243,2.0223,2.0225
GBPCHF,20080610,103700,2.0227,2.0227,2.0218,2.0221
GBPCHF,20080610,103800,2.0220,2.0240,2.0220,2.0240
GBPCHF,20080610,103900,2.0239,2.0239,2.0230,2.0231
GBPCHF,20080610,104000,2.0230,2.0236,2.0230,2.0236
GBPCHF,20080610,104100,2.0238,2.0241,2.0237,2.0241
GBPCHF,20080610,104200,2.0240,2.0248,2.0240,2.0247
GBPCHF,20080610,104300,2.0248,2.0250,2.0245,2.0249
GBPCHF,20080610,104400,2.0250,2.0252,2.0246,2.0247
GBPCHF,20080610,104500,2.0246,2.0251,2.0246,2.0251
GBPCHF,20080610,104600,2.0250,2.0251,2.0249,2.0250
GBPCHF,20080610,104700,2.0251,2.0254,2.0250,2.0254
GBPCHF,20080610,104800,2.0255,2.0265,2.0255,2.0261
GBPCHF,20080610,104900,2.0260,2.0265,2.0260,2.0265
GBPCHF,20080610,105000,2.0266,2.0269,2.0265,2.0265
GBPCHF,20080610,105100,2.0264,2.0269,2.0260,2.0269
GBPCHF,20080610,105200,2.0270,2.0276,2.0266,2.0276
GBPCHF,20080610,105300,2.0279,2.0280,2.0274,2.0279
GBPCHF,20080610,105400,2.0278,2.0285,2.0278,2.0285
GBPCHF,20080610,105500,2.0287,2.0291,2.0282,2.0282
GBPCHF,20080610,105600,2.0283,2.0283,2.0280,2.0282
GBPCHF,20080610,105700,2.0284,2.0286,2.0281,2.0285
GBPCHF,20080610,105800,2.0284,2.0284,2.0281,2.0282
GBPCHF,20080610,105900,2.0283,2.0283,2.0279,2.0280
GBPCHF,20080610,110000,2.0279,2.0279,2.0275,2.0277
GBPCHF,20080610,110100,2.0278,2.0280,2.0277,2.0280
GBPCHF,20080610,110200,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080610,110300,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080610,110400,2.0282,2.0284,2.0282,2.0283
GBPCHF,20080610,110500,2.0282,2.0285,2.0280,2.0282
GBPCHF,20080610,110600,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080610,110700,2.0286,2.0286,2.0283,2.0286
GBPCHF,20080610,110800,2.0285,2.0294,2.0285,2.0288
GBPCHF,20080610,110900,2.0287,2.0287,2.0282,2.0282
GBPCHF,20080610,111000,2.0283,2.0283,2.0273,2.0274
GBPCHF,20080610,111100,2.0275,2.0278,2.0273,2.0278
GBPCHF,20080610,111200,2.0279,2.0281,2.0278,2.0280
GBPCHF,20080610,111300,2.0279,2.0280,2.0276,2.0277
GBPCHF,20080610,111400,2.0278,2.0283,2.0278,2.0279
GBPCHF,20080610,111500,2.0278,2.0279,2.0275,2.0275
GBPCHF,20080610,111600,2.0276,2.0279,2.0275,2.0279
GBPCHF,20080610,111700,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080610,111800,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080610,111900,2.0280,2.0280,2.0274,2.0274
GBPCHF,20080610,112000,2.0273,2.0276,2.0273,2.0276
GBPCHF,20080610,112100,2.0275,2.0275,2.0268,2.0273
GBPCHF,20080610,112200,2.0272,2.0273,2.0270,2.0270
GBPCHF,20080610,112300,2.0269,2.0272,2.0268,2.0268
GBPCHF,20080610,112400,2.0269,2.0271,2.0268,2.0271
GBPCHF,20080610,112500,2.0273,2.0275,2.0272,2.0274
GBPCHF,20080610,112600,2.0275,2.0278,2.0274,2.0278
GBPCHF,20080610,112700,2.0279,2.0286,2.0279,2.0286
GBPCHF,20080610,112800,2.0285,2.0285,2.0284,2.0285
GBPCHF,20080610,112900,2.0286,2.0286,2.0283,2.0284
GBPCHF,20080610,113000,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080610,113100,2.0283,2.0284,2.0281,2.0283
GBPCHF,20080610,113200,2.0282,2.0287,2.0280,2.0287
GBPCHF,20080610,113300,2.0288,2.0301,2.0288,2.0301
GBPCHF,20080610,113400,2.0302,2.0302,2.0299,2.0302
GBPCHF,20080610,113500,2.0303,2.0304,2.0298,2.0299
GBPCHF,20080610,113600,2.0298,2.0305,2.0298,2.0302
GBPCHF,20080610,113700,2.0301,2.0312,2.0301,2.0310
GBPCHF,20080610,113800,2.0309,2.0310,2.0306,2.0308
GBPCHF,20080610,113900,2.0309,2.0319,2.0309,2.0317
GBPCHF,20080610,114000,2.0316,2.0320,2.0316,2.0319
GBPCHF,20080610,114100,2.0320,2.0326,2.0319,2.0320
GBPCHF,20080610,114200,2.0321,2.0329,2.0320,2.0329
GBPCHF,20080610,114300,2.0328,2.0329,2.0325,2.0328
GBPCHF,20080610,114400,2.0329,2.0335,2.0329,2.0334
GBPCHF,20080610,114500,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080610,114600,2.0330,2.0334,2.0330,2.0332
GBPCHF,20080610,114700,2.0333,2.0338,2.0333,2.0335
GBPCHF,20080610,114800,2.0333,2.0333,2.0330,2.0333
GBPCHF,20080610,114900,2.0334,2.0340,2.0333,2.0338
GBPCHF,20080610,115000,2.0337,2.0344,2.0337,2.0344
GBPCHF,20080610,115100,2.0343,2.0343,2.0336,2.0338
GBPCHF,20080610,115200,2.0340,2.0342,2.0338,2.0342
GBPCHF,20080610,115300,2.0341,2.0341,2.0336,2.0337
GBPCHF,20080610,115400,2.0336,2.0341,2.0336,2.0341
GBPCHF,20080610,115500,2.0339,2.0342,2.0337,2.0342
GBPCHF,20080610,115600,2.0339,2.0340,2.0337,2.0339
GBPCHF,20080610,115700,2.0340,2.0344,2.0338,2.0344
GBPCHF,20080610,115800,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080610,115900,2.0339,2.0341,2.0337,2.0338
GBPCHF,20080610,120000,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080610,120100,2.0335,2.0337,2.0333,2.0336
GBPCHF,20080610,120200,2.0335,2.0335,2.0333,2.0333
GBPCHF,20080610,120300,2.0334,2.0337,2.0331,2.0336
GBPCHF,20080610,120400,2.0337,2.0337,2.0330,2.0333
GBPCHF,20080610,120500,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080610,120600,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080610,120700,2.0331,2.0341,2.0331,2.0337
GBPCHF,20080610,120800,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080610,120900,2.0330,2.0330,2.0325,2.0328
GBPCHF,20080610,121000,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080610,121100,2.0327,2.0329,2.0326,2.0328
GBPCHF,20080610,121200,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080610,121300,2.0330,2.0331,2.0329,2.0329
GBPCHF,20080610,121400,2.0328,2.0332,2.0327,2.0330
GBPCHF,20080610,121500,2.0329,2.0331,2.0328,2.0331
GBPCHF,20080610,121600,2.0330,2.0337,2.0330,2.0336
GBPCHF,20080610,121700,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080610,121800,2.0337,2.0339,2.0337,2.0337
GBPCHF,20080610,121900,2.0336,2.0337,2.0333,2.0337
GBPCHF,20080610,122000,2.0338,2.0341,2.0338,2.0340
GBPCHF,20080610,122100,2.0339,2.0339,2.0332,2.0334
GBPCHF,20080610,122200,2.0335,2.0337,2.0334,2.0334
GBPCHF,20080610,122300,2.0333,2.0338,2.0332,2.0337
GBPCHF,20080610,122400,2.0338,2.0341,2.0337,2.0341
GBPCHF,20080610,122500,2.0343,2.0347,2.0343,2.0344
GBPCHF,20080610,122600,2.0342,2.0347,2.0342,2.0347
GBPCHF,20080610,122700,2.0345,2.0345,2.0336,2.0337
GBPCHF,20080610,122800,2.0336,2.0336,2.0333,2.0336
GBPCHF,20080610,122900,2.0335,2.0337,2.0334,2.0336
GBPCHF,20080610,123000,2.0337,2.0337,2.0332,2.0335
GBPCHF,20080610,123100,2.0336,2.0336,2.0333,2.0336
GBPCHF,20080610,123200,2.0335,2.0335,2.0331,2.0331
GBPCHF,20080610,123300,2.0332,2.0332,2.0330,2.0331
GBPCHF,20080610,123400,2.0332,2.0332,2.0327,2.0327
GBPCHF,20080610,123500,2.0328,2.0328,2.0326,2.0327
GBPCHF,20080610,123600,2.0328,2.0329,2.0327,2.0328
GBPCHF,20080610,123700,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080610,123800,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080610,123900,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080610,124000,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080610,124100,2.0322,2.0322,2.0319,2.0322
GBPCHF,20080610,124200,2.0321,2.0324,2.0320,2.0324
GBPCHF,20080610,124300,2.0326,2.0327,2.0325,2.0325
GBPCHF,20080610,124400,2.0324,2.0324,2.0321,2.0323
GBPCHF,20080610,124500,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080610,124600,2.0321,2.0322,2.0319,2.0320
GBPCHF,20080610,124700,2.0319,2.0320,2.0318,2.0318
GBPCHF,20080610,124800,2.0319,2.0323,2.0317,2.0322
GBPCHF,20080610,124900,2.0321,2.0325,2.0321,2.0324
GBPCHF,20080610,125000,2.0326,2.0326,2.0321,2.0323
GBPCHF,20080610,125100,2.0322,2.0322,2.0314,2.0314
GBPCHF,20080610,125200,2.0315,2.0315,2.0309,2.0309
GBPCHF,20080610,125300,2.0307,2.0307,2.0299,2.0302
GBPCHF,20080610,125400,2.0303,2.0304,2.0301,2.0304
GBPCHF,20080610,125500,2.0306,2.0309,2.0306,2.0308
GBPCHF,20080610,125600,2.0307,2.0308,2.0303,2.0303
GBPCHF,20080610,125700,2.0302,2.0309,2.0302,2.0309
GBPCHF,20080610,125800,2.0310,2.0311,2.0309,2.0311
GBPCHF,20080610,125900,2.0312,2.0322,2.0312,2.0322
GBPCHF,20080610,130000,2.0320,2.0323,2.0317,2.0323
GBPCHF,20080610,130100,2.0324,2.0324,2.0316,2.0316
GBPCHF,20080610,130200,2.0315,2.0315,2.0305,2.0308
GBPCHF,20080610,130300,2.0309,2.0309,2.0301,2.0302
GBPCHF,20080610,130400,2.0303,2.0303,2.0290,2.0290
GBPCHF,20080610,130500,2.0289,2.0293,2.0289,2.0292
GBPCHF,20080610,130600,2.0293,2.0294,2.0287,2.0287
GBPCHF,20080610,130700,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080610,130800,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080610,130900,2.0293,2.0293,2.0285,2.0285
GBPCHF,20080610,131000,2.0286,2.0295,2.0284,2.0295
GBPCHF,20080610,131100,2.0294,2.0294,2.0292,2.0294
GBPCHF,20080610,131200,2.0295,2.0295,2.0289,2.0291
GBPCHF,20080610,131300,2.0290,2.0292,2.0288,2.0292
GBPCHF,20080610,131400,2.0291,2.0293,2.0291,2.0293
GBPCHF,20080610,131500,2.0294,2.0294,2.0290,2.0292
GBPCHF,20080610,131600,2.0291,2.0292,2.0291,2.0291
GBPCHF,20080610,131700,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080610,131800,2.0291,2.0291,2.0281,2.0281
GBPCHF,20080610,131900,2.0282,2.0284,2.0280,2.0281
GBPCHF,20080610,132000,2.0282,2.0285,2.0278,2.0279
GBPCHF,20080610,132100,2.0278,2.0284,2.0278,2.0283
GBPCHF,20080610,132200,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080610,132300,2.0285,2.0286,2.0282,2.0284
GBPCHF,20080610,132400,2.0283,2.0283,2.0281,2.0283
GBPCHF,20080610,132500,2.0282,2.0283,2.0280,2.0280
GBPCHF,20080610,132600,2.0281,2.0281,2.0273,2.0276
GBPCHF,20080610,132700,2.0277,2.0279,2.0277,2.0279
GBPCHF,20080610,132800,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080610,132900,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080610,133000,2.0279,2.0281,2.0278,2.0278
GBPCHF,20080610,133100,2.0279,2.0280,2.0275,2.0277
GBPCHF,20080610,133200,2.0278,2.0281,2.0278,2.0281
GBPCHF,20080610,133300,2.0282,2.0289,2.0282,2.0288
GBPCHF,20080610,133400,2.0287,2.0287,2.0282,2.0285
GBPCHF,20080610,133500,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080610,133600,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080610,133700,2.0289,2.0291,2.0288,2.0288
GBPCHF,20080610,133800,2.0289,2.0289,2.0286,2.0288
GBPCHF,20080610,133900,2.0285,2.0285,2.0279,2.0281
GBPCHF,20080610,134000,2.0282,2.0285,2.0282,2.0284
GBPCHF,20080610,134100,2.0283,2.0283,2.0279,2.0281
GBPCHF,20080610,134200,2.0282,2.0285,2.0281,2.0285
GBPCHF,20080610,134300,2.0286,2.0288,2.0286,2.0286
GBPCHF,20080610,134400,2.0287,2.0287,2.0284,2.0285
GBPCHF,20080610,134500,2.0286,2.0290,2.0286,2.0287
GBPCHF,20080610,134600,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080610,134700,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080610,134800,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080610,134900,2.0289,2.0293,2.0288,2.0291
GBPCHF,20080610,135000,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080610,135100,2.0290,2.0296,2.0290,2.0296
GBPCHF,20080610,135200,2.0297,2.0301,2.0297,2.0299
GBPCHF,20080610,135300,2.0298,2.0298,2.0291,2.0291
GBPCHF,20080610,135400,2.0290,2.0291,2.0288,2.0289
GBPCHF,20080610,135500,2.0288,2.0288,2.0284,2.0285
GBPCHF,20080610,135600,2.0286,2.0286,2.0281,2.0283
GBPCHF,20080610,135700,2.0282,2.0283,2.0275,2.0276
GBPCHF,20080610,135800,2.0275,2.0279,2.0275,2.0277
GBPCHF,20080610,135900,2.0276,2.0280,2.0276,2.0279
GBPCHF,20080610,140000,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080610,140100,2.0282,2.0287,2.0282,2.0286
GBPCHF,20080610,140200,2.0285,2.0287,2.0284,2.0284
GBPCHF,20080610,140300,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080610,140400,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080610,140500,2.0278,2.0281,2.0278,2.0280
GBPCHF,20080610,140600,2.0281,2.0281,2.0270,2.0270
GBPCHF,20080610,140700,2.0271,2.0272,2.0270,2.0270
GBPCHF,20080610,140800,2.0269,2.0271,2.0267,2.0271
GBPCHF,20080610,140900,2.0270,2.0270,2.0266,2.0266
GBPCHF,20080610,141000,2.0264,2.0264,2.0259,2.0263
GBPCHF,20080610,141100,2.0262,2.0262,2.0260,2.0262
GBPCHF,20080610,141200,2.0263,2.0265,2.0259,2.0259
GBPCHF,20080610,141300,2.0258,2.0259,2.0256,2.0256
GBPCHF,20080610,141400,2.0255,2.0256,2.0252,2.0254
GBPCHF,20080610,141500,2.0255,2.0266,2.0255,2.0264
GBPCHF,20080610,141600,2.0263,2.0264,2.0260,2.0260
GBPCHF,20080610,141700,2.0261,2.0263,2.0259,2.0263
GBPCHF,20080610,141800,2.0264,2.0265,2.0263,2.0264
GBPCHF,20080610,141900,2.0263,2.0264,2.0260,2.0260
GBPCHF,20080610,142000,2.0261,2.0262,2.0260,2.0261
GBPCHF,20080610,142100,2.0260,2.0263,2.0260,2.0262
GBPCHF,20080610,142200,2.0263,2.0263,2.0259,2.0259
GBPCHF,20080610,142300,2.0260,2.0260,2.0258,2.0259
GBPCHF,20080610,142400,2.0257,2.0257,2.0252,2.0252
GBPCHF,20080610,142500,2.0253,2.0253,2.0250,2.0250
GBPCHF,20080610,142600,2.0251,2.0251,2.0250,2.0251
GBPCHF,20080610,142700,2.0252,2.0257,2.0252,2.0254
GBPCHF,20080610,142800,2.0253,2.0256,2.0252,2.0255
GBPCHF,20080610,142900,2.0256,2.0259,2.0255,2.0259
GBPCHF,20080610,143000,2.0258,2.0261,2.0257,2.0258
GBPCHF,20080610,143100,2.0259,2.0259,2.0252,2.0252
GBPCHF,20080610,143200,2.0251,2.0257,2.0251,2.0257
GBPCHF,20080610,143300,2.0259,2.0270,2.0259,2.0269
GBPCHF,20080610,143400,2.0268,2.0269,2.0263,2.0266
GBPCHF,20080610,143500,2.0267,2.0271,2.0266,2.0266
GBPCHF,20080610,143600,2.0265,2.0265,2.0260,2.0261
GBPCHF,20080610,143700,2.0264,2.0270,2.0263,2.0263
GBPCHF,20080610,143800,2.0261,2.0267,2.0258,2.0260
GBPCHF,20080610,143900,2.0261,2.0266,2.0261,2.0266
GBPCHF,20080610,144000,2.0267,2.0274,2.0267,2.0273
GBPCHF,20080610,144100,2.0274,2.0276,2.0273,2.0275
GBPCHF,20080610,144200,2.0274,2.0274,2.0270,2.0270
GBPCHF,20080610,144300,2.0268,2.0268,2.0257,2.0257
GBPCHF,20080610,144400,2.0259,2.0261,2.0257,2.0261
GBPCHF,20080610,144500,2.0262,2.0264,2.0261,2.0262
GBPCHF,20080610,144600,2.0263,2.0274,2.0263,2.0274
GBPCHF,20080610,144700,2.0275,2.0275,2.0265,2.0265
GBPCHF,20080610,144800,2.0264,2.0265,2.0258,2.0258
GBPCHF,20080610,144900,2.0257,2.0266,2.0257,2.0262
GBPCHF,20080610,145000,2.0261,2.0263,2.0260,2.0263
GBPCHF,20080610,145100,2.0264,2.0264,2.0260,2.0260
GBPCHF,20080610,145200,2.0261,2.0270,2.0261,2.0270
GBPCHF,20080610,145300,2.0269,2.0272,2.0268,2.0269
GBPCHF,20080610,145400,2.0270,2.0274,2.0269,2.0274
GBPCHF,20080610,145500,2.0273,2.0274,2.0270,2.0271
GBPCHF,20080610,145600,2.0270,2.0279,2.0270,2.0278
GBPCHF,20080610,145700,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080610,145800,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080610,145900,2.0274,2.0276,2.0270,2.0271
GBPCHF,20080610,150000,2.0272,2.0272,2.0270,2.0272
GBPCHF,20080610,150100,2.0273,2.0282,2.0273,2.0281
GBPCHF,20080610,150200,2.0282,2.0285,2.0270,2.0271
GBPCHF,20080610,150300,2.0272,2.0279,2.0272,2.0275
GBPCHF,20080610,150400,2.0277,2.0281,2.0275,2.0281
GBPCHF,20080610,150500,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080610,150600,2.0282,2.0283,2.0279,2.0283
GBPCHF,20080610,150700,2.0284,2.0285,2.0279,2.0279
GBPCHF,20080610,150800,2.0280,2.0283,2.0279,2.0280
GBPCHF,20080610,150900,2.0279,2.0279,2.0272,2.0277
GBPCHF,20080610,151000,2.0280,2.0280,2.0262,2.0262
GBPCHF,20080610,151100,2.0263,2.0270,2.0261,2.0270
GBPCHF,20080610,151200,2.0271,2.0271,2.0264,2.0264
GBPCHF,20080610,151300,2.0262,2.0262,2.0256,2.0257
GBPCHF,20080610,151400,2.0259,2.0259,2.0253,2.0253
GBPCHF,20080610,151500,2.0252,2.0263,2.0252,2.0263
GBPCHF,20080610,151600,2.0264,2.0266,2.0259,2.0259
GBPCHF,20080610,151700,2.0258,2.0263,2.0256,2.0259
GBPCHF,20080610,151800,2.0260,2.0273,2.0260,2.0272
GBPCHF,20080610,151900,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080610,152000,2.0274,2.0279,2.0273,2.0278
GBPCHF,20080610,152100,2.0280,2.0281,2.0273,2.0276
GBPCHF,20080610,152200,2.0277,2.0287,2.0277,2.0287
GBPCHF,20080610,152300,2.0288,2.0292,2.0286,2.0292
GBPCHF,20080610,152400,2.0293,2.0296,2.0292,2.0294
GBPCHF,20080610,152500,2.0292,2.0296,2.0289,2.0289
GBPCHF,20080610,152600,2.0290,2.0299,2.0290,2.0297
GBPCHF,20080610,152700,2.0296,2.0299,2.0283,2.0283
GBPCHF,20080610,152800,2.0281,2.0285,2.0278,2.0278
GBPCHF,20080610,152900,2.0279,2.0279,2.0270,2.0271
GBPCHF,20080610,153000,2.0272,2.0277,2.0272,2.0274
GBPCHF,20080610,153100,2.0275,2.0276,2.0273,2.0273
GBPCHF,20080610,153200,2.0272,2.0272,2.0263,2.0264
GBPCHF,20080610,153300,2.0265,2.0267,2.0259,2.0265
GBPCHF,20080610,153400,2.0266,2.0271,2.0266,2.0270
GBPCHF,20080610,153500,2.0271,2.0273,2.0266,2.0266
GBPCHF,20080610,153600,2.0264,2.0268,2.0264,2.0268
GBPCHF,20080610,153700,2.0269,2.0274,2.0269,2.0273
GBPCHF,20080610,153800,2.0274,2.0276,2.0271,2.0271
GBPCHF,20080610,153900,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080610,154000,2.0270,2.0270,2.0268,2.0270
GBPCHF,20080610,154100,2.0269,2.0272,2.0264,2.0267
GBPCHF,20080610,154200,2.0268,2.0272,2.0268,2.0271
GBPCHF,20080610,154300,2.0269,2.0275,2.0267,2.0269
GBPCHF,20080610,154400,2.0268,2.0281,2.0268,2.0281
GBPCHF,20080610,154500,2.0282,2.0282,2.0277,2.0281
GBPCHF,20080610,154600,2.0282,2.0282,2.0277,2.0278
GBPCHF,20080610,154700,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080610,154800,2.0279,2.0282,2.0278,2.0282
GBPCHF,20080610,154900,2.0283,2.0286,2.0281,2.0286
GBPCHF,20080610,155000,2.0285,2.0285,2.0275,2.0277
GBPCHF,20080610,155100,2.0276,2.0281,2.0275,2.0281
GBPCHF,20080610,155200,2.0280,2.0280,2.0271,2.0271
GBPCHF,20080610,155300,2.0272,2.0274,2.0271,2.0271
GBPCHF,20080610,155400,2.0270,2.0271,2.0268,2.0270
GBPCHF,20080610,155500,2.0271,2.0271,2.0267,2.0267
GBPCHF,20080610,155600,2.0266,2.0266,2.0263,2.0266
GBPCHF,20080610,155700,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080610,155800,2.0263,2.0268,2.0262,2.0266
GBPCHF,20080610,155900,2.0267,2.0270,2.0266,2.0266
GBPCHF,20080610,160000,2.0265,2.0273,2.0265,2.0270
GBPCHF,20080610,160100,2.0271,2.0278,2.0268,2.0278
GBPCHF,20080610,160200,2.0279,2.0281,2.0275,2.0281
GBPCHF,20080610,160300,2.0282,2.0286,2.0276,2.0286
GBPCHF,20080610,160400,2.0283,2.0286,2.0280,2.0284
GBPCHF,20080610,160500,2.0285,2.0285,2.0278,2.0281
GBPCHF,20080610,160600,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080610,160700,2.0282,2.0289,2.0282,2.0287
GBPCHF,20080610,160800,2.0288,2.0288,2.0280,2.0284
GBPCHF,20080610,160900,2.0283,2.0283,2.0277,2.0278
GBPCHF,20080610,161000,2.0277,2.0292,2.0275,2.0291
GBPCHF,20080610,161100,2.0289,2.0299,2.0286,2.0299
GBPCHF,20080610,161200,2.0302,2.0302,2.0295,2.0297
GBPCHF,20080610,161300,2.0299,2.0301,2.0291,2.0291
GBPCHF,20080610,161400,2.0289,2.0296,2.0289,2.0296
GBPCHF,20080610,161500,2.0298,2.0308,2.0298,2.0308
GBPCHF,20080610,161600,2.0306,2.0308,2.0304,2.0306
GBPCHF,20080610,161700,2.0303,2.0303,2.0295,2.0299
GBPCHF,20080610,161800,2.0300,2.0301,2.0298,2.0299
GBPCHF,20080610,161900,2.0298,2.0304,2.0298,2.0303
GBPCHF,20080610,162000,2.0304,2.0309,2.0304,2.0307
GBPCHF,20080610,162100,2.0308,2.0308,2.0302,2.0302
GBPCHF,20080610,162200,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080610,162300,2.0298,2.0298,2.0291,2.0295
GBPCHF,20080610,162400,2.0296,2.0300,2.0296,2.0299
GBPCHF,20080610,162500,2.0300,2.0302,2.0298,2.0302
GBPCHF,20080610,162600,2.0301,2.0308,2.0296,2.0298
GBPCHF,20080610,162700,2.0299,2.0303,2.0299,2.0303
GBPCHF,20080610,162800,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080610,162900,2.0297,2.0299,2.0296,2.0298
GBPCHF,20080610,163000,2.0299,2.0300,2.0297,2.0297
GBPCHF,20080610,163100,2.0296,2.0296,2.0292,2.0296
GBPCHF,20080610,163200,2.0297,2.0297,2.0291,2.0292
GBPCHF,20080610,163300,2.0291,2.0291,2.0287,2.0288
GBPCHF,20080610,163400,2.0287,2.0289,2.0287,2.0288
GBPCHF,20080610,163500,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080610,163600,2.0287,2.0287,2.0278,2.0278
GBPCHF,20080610,163700,2.0277,2.0280,2.0276,2.0280
GBPCHF,20080610,163800,2.0281,2.0286,2.0279,2.0286
GBPCHF,20080610,163900,2.0287,2.0287,2.0269,2.0269
GBPCHF,20080610,164000,2.0267,2.0274,2.0266,2.0274
GBPCHF,20080610,164100,2.0273,2.0275,2.0270,2.0270
GBPCHF,20080610,164200,2.0269,2.0269,2.0262,2.0268
GBPCHF,20080610,164300,2.0269,2.0269,2.0262,2.0265
GBPCHF,20080610,164400,2.0266,2.0271,2.0265,2.0265
GBPCHF,20080610,164500,2.0266,2.0266,2.0261,2.0264
GBPCHF,20080610,164600,2.0266,2.0271,2.0266,2.0271
GBPCHF,20080610,164700,2.0270,2.0270,2.0261,2.0261
GBPCHF,20080610,164800,2.0262,2.0270,2.0261,2.0269
GBPCHF,20080610,164900,2.0270,2.0275,2.0269,2.0274
GBPCHF,20080610,165000,2.0275,2.0275,2.0272,2.0275
GBPCHF,20080610,165100,2.0274,2.0277,2.0273,2.0275
GBPCHF,20080610,165200,2.0276,2.0285,2.0276,2.0284
GBPCHF,20080610,165300,2.0285,2.0285,2.0274,2.0285
GBPCHF,20080610,165400,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080610,165500,2.0286,2.0295,2.0285,2.0295
GBPCHF,20080610,165600,2.0294,2.0298,2.0293,2.0293
GBPCHF,20080610,165700,2.0292,2.0292,2.0287,2.0292
GBPCHF,20080610,165800,2.0293,2.0299,2.0291,2.0299
GBPCHF,20080610,165900,2.0300,2.0302,2.0292,2.0301
GBPCHF,20080610,170000,2.0299,2.0299,2.0294,2.0295
GBPCHF,20080610,170100,2.0297,2.0303,2.0295,2.0295
GBPCHF,20080610,170200,2.0294,2.0301,2.0294,2.0301
GBPCHF,20080610,170300,2.0303,2.0303,2.0296,2.0296
GBPCHF,20080610,170400,2.0295,2.0295,2.0281,2.0281
GBPCHF,20080610,170500,2.0282,2.0284,2.0276,2.0284
GBPCHF,20080610,170600,2.0283,2.0285,2.0280,2.0285
GBPCHF,20080610,170700,2.0287,2.0292,2.0285,2.0285
GBPCHF,20080610,170800,2.0287,2.0291,2.0286,2.0290
GBPCHF,20080610,170900,2.0292,2.0299,2.0292,2.0299
GBPCHF,20080610,171000,2.0303,2.0306,2.0293,2.0295
GBPCHF,20080610,171100,2.0299,2.0302,2.0294,2.0302
GBPCHF,20080610,171200,2.0301,2.0304,2.0300,2.0303
GBPCHF,20080610,171300,2.0300,2.0302,2.0296,2.0296
GBPCHF,20080610,171400,2.0297,2.0303,2.0297,2.0301
GBPCHF,20080610,171500,2.0302,2.0302,2.0298,2.0299
GBPCHF,20080610,171600,2.0300,2.0306,2.0300,2.0301
GBPCHF,20080610,171700,2.0300,2.0305,2.0300,2.0301
GBPCHF,20080610,171800,2.0302,2.0304,2.0300,2.0302
GBPCHF,20080610,171900,2.0301,2.0305,2.0300,2.0304
GBPCHF,20080610,172000,2.0305,2.0308,2.0304,2.0306
GBPCHF,20080610,172100,2.0305,2.0317,2.0305,2.0316
GBPCHF,20080610,172200,2.0317,2.0318,2.0308,2.0308
GBPCHF,20080610,172300,2.0307,2.0308,2.0306,2.0306
GBPCHF,20080610,172400,2.0307,2.0308,2.0304,2.0305
GBPCHF,20080610,172500,2.0304,2.0307,2.0303,2.0306
GBPCHF,20080610,172600,2.0307,2.0320,2.0307,2.0316
GBPCHF,20080610,172700,2.0312,2.0320,2.0311,2.0313
GBPCHF,20080610,172800,2.0312,2.0315,2.0310,2.0311
GBPCHF,20080610,172900,2.0312,2.0326,2.0312,2.0323
GBPCHF,20080610,173000,2.0324,2.0343,2.0324,2.0343
GBPCHF,20080610,173100,2.0344,2.0351,2.0343,2.0345
GBPCHF,20080610,173200,2.0346,2.0346,2.0337,2.0337
GBPCHF,20080610,173300,2.0338,2.0338,2.0333,2.0333
GBPCHF,20080610,173400,2.0332,2.0332,2.0323,2.0323
GBPCHF,20080610,173500,2.0324,2.0333,2.0324,2.0329
GBPCHF,20080610,173600,2.0330,2.0334,2.0330,2.0334
GBPCHF,20080610,173700,2.0333,2.0336,2.0332,2.0336
GBPCHF,20080610,173800,2.0337,2.0340,2.0332,2.0335
GBPCHF,20080610,173900,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080610,174000,2.0332,2.0337,2.0332,2.0334
GBPCHF,20080610,174100,2.0333,2.0347,2.0333,2.0347
GBPCHF,20080610,174200,2.0346,2.0346,2.0338,2.0338
GBPCHF,20080610,174300,2.0337,2.0344,2.0337,2.0344
GBPCHF,20080610,174400,2.0345,2.0350,2.0345,2.0350
GBPCHF,20080610,174500,2.0349,2.0353,2.0349,2.0349
GBPCHF,20080610,174600,2.0350,2.0353,2.0348,2.0348
GBPCHF,20080610,174700,2.0349,2.0349,2.0338,2.0339
GBPCHF,20080610,174800,2.0338,2.0342,2.0337,2.0342
GBPCHF,20080610,174900,2.0344,2.0351,2.0344,2.0348
GBPCHF,20080610,175000,2.0347,2.0347,2.0343,2.0344
GBPCHF,20080610,175100,2.0345,2.0351,2.0345,2.0351
GBPCHF,20080610,175200,2.0350,2.0350,2.0344,2.0344
GBPCHF,20080610,175300,2.0343,2.0343,2.0339,2.0339
GBPCHF,20080610,175400,2.0338,2.0338,2.0334,2.0334
GBPCHF,20080610,175500,2.0332,2.0339,2.0332,2.0339
GBPCHF,20080610,175600,2.0338,2.0343,2.0336,2.0341
GBPCHF,20080610,175700,2.0340,2.0341,2.0335,2.0337
GBPCHF,20080610,175800,2.0334,2.0334,2.0326,2.0327
GBPCHF,20080610,175900,2.0329,2.0330,2.0324,2.0330
GBPCHF,20080610,180000,2.0329,2.0329,2.0328,2.0328
GBPCHF,20080610,180100,2.0327,2.0329,2.0320,2.0322
GBPCHF,20080610,180200,2.0321,2.0321,2.0315,2.0315
GBPCHF,20080610,180300,2.0316,2.0316,2.0313,2.0315
GBPCHF,20080610,180400,2.0312,2.0314,2.0310,2.0314
GBPCHF,20080610,180500,2.0315,2.0319,2.0315,2.0319
GBPCHF,20080610,180600,2.0318,2.0324,2.0318,2.0324
GBPCHF,20080610,180700,2.0323,2.0324,2.0322,2.0322
GBPCHF,20080610,180800,2.0321,2.0326,2.0321,2.0325
GBPCHF,20080610,180900,2.0326,2.0329,2.0324,2.0329
GBPCHF,20080610,181000,2.0330,2.0331,2.0327,2.0330
GBPCHF,20080610,181100,2.0326,2.0332,2.0325,2.0331
GBPCHF,20080610,181200,2.0332,2.0333,2.0329,2.0333
GBPCHF,20080610,181300,2.0332,2.0340,2.0331,2.0338
GBPCHF,20080610,181400,2.0339,2.0348,2.0339,2.0348
GBPCHF,20080610,181500,2.0347,2.0347,2.0343,2.0343
GBPCHF,20080610,181600,2.0341,2.0344,2.0341,2.0343
GBPCHF,20080610,181700,2.0342,2.0343,2.0340,2.0340
GBPCHF,20080610,181800,2.0339,2.0344,2.0339,2.0341
GBPCHF,20080610,181900,2.0344,2.0344,2.0334,2.0334
GBPCHF,20080610,182000,2.0333,2.0333,2.0327,2.0329
GBPCHF,20080610,182100,2.0331,2.0336,2.0330,2.0330
GBPCHF,20080610,182200,2.0329,2.0334,2.0329,2.0333
GBPCHF,20080610,182300,2.0332,2.0336,2.0332,2.0334
GBPCHF,20080610,182400,2.0335,2.0347,2.0335,2.0341
GBPCHF,20080610,182500,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080610,182600,2.0342,2.0342,2.0339,2.0339
GBPCHF,20080610,182700,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080610,182800,2.0336,2.0336,2.0326,2.0326
GBPCHF,20080610,182900,2.0322,2.0323,2.0320,2.0323
GBPCHF,20080610,183000,2.0324,2.0325,2.0322,2.0324
GBPCHF,20080610,183100,2.0327,2.0332,2.0318,2.0319
GBPCHF,20080610,183200,2.0323,2.0325,2.0322,2.0324
GBPCHF,20080610,183300,2.0323,2.0326,2.0319,2.0323
GBPCHF,20080610,183400,2.0321,2.0334,2.0321,2.0331
GBPCHF,20080610,183500,2.0332,2.0336,2.0332,2.0335
GBPCHF,20080610,183600,2.0334,2.0334,2.0333,2.0334
GBPCHF,20080610,183700,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080610,183800,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080610,183900,2.0338,2.0338,2.0334,2.0335
GBPCHF,20080610,184000,2.0334,2.0334,2.0332,2.0333
GBPCHF,20080610,184100,2.0334,2.0337,2.0334,2.0334
GBPCHF,20080610,184200,2.0333,2.0334,2.0331,2.0333
GBPCHF,20080610,184300,2.0334,2.0335,2.0331,2.0332
GBPCHF,20080610,184400,2.0331,2.0331,2.0328,2.0328
GBPCHF,20080610,184500,2.0327,2.0328,2.0322,2.0323
GBPCHF,20080610,184600,2.0322,2.0328,2.0322,2.0328
GBPCHF,20080610,184700,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080610,184800,2.0325,2.0326,2.0321,2.0324
GBPCHF,20080610,184900,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080610,185000,2.0325,2.0329,2.0325,2.0326
GBPCHF,20080610,185100,2.0327,2.0335,2.0327,2.0335
GBPCHF,20080610,185200,2.0336,2.0342,2.0336,2.0340
GBPCHF,20080610,185300,2.0338,2.0340,2.0336,2.0340
GBPCHF,20080610,185400,2.0338,2.0344,2.0338,2.0342
GBPCHF,20080610,185500,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080610,185600,2.0346,2.0349,2.0345,2.0349
GBPCHF,20080610,185700,2.0348,2.0348,2.0342,2.0343
GBPCHF,20080610,185800,2.0342,2.0346,2.0342,2.0344
GBPCHF,20080610,185900,2.0343,2.0343,2.0340,2.0340
GBPCHF,20080610,190000,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080610,190100,2.0340,2.0340,2.0338,2.0338
GBPCHF,20080610,190200,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080610,190300,2.0341,2.0342,2.0341,2.0341
GBPCHF,20080610,190400,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080610,190500,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080610,190600,2.0343,2.0351,2.0342,2.0351
GBPCHF,20080610,190700,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080610,190800,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080610,190900,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080610,191000,2.0351,2.0352,2.0349,2.0349
GBPCHF,20080610,191100,2.0350,2.0357,2.0349,2.0355
GBPCHF,20080610,191200,2.0356,2.0359,2.0351,2.0354
GBPCHF,20080610,191300,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080610,191400,2.0354,2.0369,2.0354,2.0368
GBPCHF,20080610,191500,2.0364,2.0364,2.0360,2.0361
GBPCHF,20080610,191600,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080610,191700,2.0369,2.0375,2.0369,2.0372
GBPCHF,20080610,191800,2.0373,2.0374,2.0368,2.0368
GBPCHF,20080610,191900,2.0369,2.0375,2.0368,2.0373
GBPCHF,20080610,192000,2.0374,2.0382,2.0373,2.0381
GBPCHF,20080610,192100,2.0380,2.0382,2.0380,2.0380
GBPCHF,20080610,192200,2.0379,2.0382,2.0378,2.0381
GBPCHF,20080610,192300,2.0380,2.0380,2.0373,2.0377
GBPCHF,20080610,192400,2.0378,2.0379,2.0376,2.0376
GBPCHF,20080610,192500,2.0377,2.0379,2.0374,2.0379
GBPCHF,20080610,192600,2.0378,2.0379,2.0375,2.0378
GBPCHF,20080610,192700,2.0380,2.0387,2.0380,2.0382
GBPCHF,20080610,192800,2.0381,2.0386,2.0379,2.0386
GBPCHF,20080610,192900,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080610,193000,2.0390,2.0394,2.0386,2.0387
GBPCHF,20080610,193100,2.0386,2.0387,2.0386,2.0387
GBPCHF,20080610,193200,2.0388,2.0391,2.0386,2.0386
GBPCHF,20080610,193300,2.0385,2.0389,2.0385,2.0388
GBPCHF,20080610,193400,2.0387,2.0387,2.0384,2.0384
GBPCHF,20080610,193500,2.0385,2.0385,2.0380,2.0380
GBPCHF,20080610,193600,2.0379,2.0381,2.0378,2.0381
GBPCHF,20080610,193700,2.0382,2.0384,2.0381,2.0384
GBPCHF,20080610,193800,2.0383,2.0385,2.0382,2.0384
GBPCHF,20080610,193900,2.0383,2.0383,2.0376,2.0377
GBPCHF,20080610,194000,2.0378,2.0381,2.0378,2.0379
GBPCHF,20080610,194100,2.0378,2.0379,2.0375,2.0375
GBPCHF,20080610,194200,2.0374,2.0378,2.0373,2.0378
GBPCHF,20080610,194300,2.0376,2.0378,2.0374,2.0374
GBPCHF,20080610,194400,2.0373,2.0374,2.0371,2.0373
GBPCHF,20080610,194500,2.0372,2.0373,2.0371,2.0373
GBPCHF,20080610,194600,2.0372,2.0374,2.0371,2.0371
GBPCHF,20080610,194700,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080610,194800,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080610,194900,2.0369,2.0372,2.0368,2.0370
GBPCHF,20080610,195000,2.0371,2.0371,2.0366,2.0368
GBPCHF,20080610,195100,2.0369,2.0370,2.0368,2.0368
GBPCHF,20080610,195200,2.0369,2.0377,2.0369,2.0377
GBPCHF,20080610,195300,2.0376,2.0379,2.0375,2.0375
GBPCHF,20080610,195400,2.0374,2.0374,2.0373,2.0374
GBPCHF,20080610,195500,2.0375,2.0375,2.0369,2.0370
GBPCHF,20080610,195600,2.0371,2.0373,2.0371,2.0373
GBPCHF,20080610,195700,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080610,195800,2.0372,2.0372,2.0366,2.0368
GBPCHF,20080610,195900,2.0369,2.0370,2.0366,2.0370
GBPCHF,20080610,200000,2.0371,2.0372,2.0370,2.0372
GBPCHF,20080610,200100,2.0371,2.0374,2.0371,2.0371
GBPCHF,20080610,200200,2.0372,2.0372,2.0368,2.0371
GBPCHF,20080610,200300,2.0373,2.0373,2.0371,2.0373
GBPCHF,20080610,200400,2.0372,2.0372,2.0368,2.0369
GBPCHF,20080610,200500,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080610,200600,2.0370,2.0370,2.0368,2.0369
GBPCHF,20080610,200700,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080610,200800,2.0371,2.0371,2.0366,2.0366
GBPCHF,20080610,200900,2.0365,2.0365,2.0362,2.0363
GBPCHF,20080610,201000,2.0362,2.0367,2.0362,2.0367
GBPCHF,20080610,201100,2.0368,2.0369,2.0362,2.0366
GBPCHF,20080610,201200,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080610,201300,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080610,201400,2.0364,2.0365,2.0361,2.0361
GBPCHF,20080610,201500,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080610,201600,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080610,201700,2.0370,2.0370,2.0360,2.0360
GBPCHF,20080610,201800,2.0361,2.0363,2.0360,2.0361
GBPCHF,20080610,201900,2.0362,2.0366,2.0362,2.0365
GBPCHF,20080610,202000,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080610,202100,2.0365,2.0371,2.0365,2.0370
GBPCHF,20080610,202200,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080610,202300,2.0367,2.0367,2.0364,2.0367
GBPCHF,20080610,202400,2.0366,2.0367,2.0365,2.0365
GBPCHF,20080610,202500,2.0366,2.0366,2.0362,2.0363
GBPCHF,20080610,202600,2.0362,2.0366,2.0362,2.0366
GBPCHF,20080610,202700,2.0365,2.0366,2.0365,2.0365
GBPCHF,20080610,202800,2.0364,2.0366,2.0363,2.0366
GBPCHF,20080610,202900,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080610,203000,2.0369,2.0370,2.0367,2.0367
GBPCHF,20080610,203100,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080610,203200,2.0365,2.0366,2.0360,2.0360
GBPCHF,20080610,203300,2.0361,2.0361,2.0354,2.0354
GBPCHF,20080610,203400,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080610,203500,2.0355,2.0357,2.0353,2.0354
GBPCHF,20080610,203600,2.0355,2.0359,2.0355,2.0356
GBPCHF,20080610,203700,2.0355,2.0357,2.0355,2.0355
GBPCHF,20080610,203800,2.0354,2.0359,2.0352,2.0359
GBPCHF,20080610,203900,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080610,204000,2.0356,2.0360,2.0356,2.0359
GBPCHF,20080610,204100,2.0358,2.0361,2.0357,2.0361
GBPCHF,20080610,204200,2.0359,2.0363,2.0359,2.0362
GBPCHF,20080610,204300,2.0363,2.0364,2.0361,2.0361
GBPCHF,20080610,204400,2.0362,2.0363,2.0361,2.0361
GBPCHF,20080610,204500,2.0360,2.0361,2.0358,2.0361
GBPCHF,20080610,204600,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080610,204700,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080610,204800,2.0366,2.0368,2.0365,2.0368
GBPCHF,20080610,204900,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080610,205000,2.0367,2.0367,2.0364,2.0364
GBPCHF,20080610,205100,2.0365,2.0366,2.0362,2.0362
GBPCHF,20080610,205200,2.0361,2.0361,2.0354,2.0354
GBPCHF,20080610,205300,2.0351,2.0358,2.0349,2.0358
GBPCHF,20080610,205400,2.0357,2.0364,2.0357,2.0364
GBPCHF,20080610,205500,2.0365,2.0369,2.0364,2.0369
GBPCHF,20080610,205600,2.0368,2.0368,2.0357,2.0357
GBPCHF,20080610,205700,2.0355,2.0363,2.0355,2.0360
GBPCHF,20080610,205800,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080610,205900,2.0360,2.0360,2.0353,2.0355
GBPCHF,20080610,210000,2.0354,2.0365,2.0354,2.0365
GBPCHF,20080610,210100,2.0366,2.0367,2.0363,2.0366
GBPCHF,20080610,210200,2.0367,2.0367,2.0362,2.0363
GBPCHF,20080610,210300,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080610,210400,2.0362,2.0362,2.0359,2.0362
GBPCHF,20080610,210500,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080610,210600,2.0364,2.0364,2.0363,2.0363
GBPCHF,20080610,210700,2.0362,2.0364,2.0362,2.0362
GBPCHF,20080610,210800,2.0363,2.0366,2.0363,2.0366
GBPCHF,20080610,210900,2.0365,2.0365,2.0361,2.0362
GBPCHF,20080610,211000,2.0363,2.0363,2.0359,2.0361
GBPCHF,20080610,211100,2.0362,2.0364,2.0359,2.0361
GBPCHF,20080610,211200,2.0362,2.0367,2.0362,2.0367
GBPCHF,20080610,211300,2.0366,2.0367,2.0365,2.0365
GBPCHF,20080610,211400,2.0364,2.0367,2.0364,2.0365
GBPCHF,20080610,211500,2.0364,2.0364,2.0361,2.0363
GBPCHF,20080610,211600,2.0364,2.0364,2.0358,2.0359
GBPCHF,20080610,211700,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080610,211800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080610,211900,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080610,212000,2.0355,2.0358,2.0355,2.0357
GBPCHF,20080610,212100,2.0356,2.0358,2.0354,2.0358
GBPCHF,20080610,212200,2.0357,2.0358,2.0356,2.0358
GBPCHF,20080610,212300,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080610,212400,2.0357,2.0358,2.0355,2.0358
GBPCHF,20080610,212500,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080610,212600,2.0359,2.0359,2.0354,2.0355
GBPCHF,20080610,212700,2.0356,2.0358,2.0356,2.0357
GBPCHF,20080610,212800,2.0356,2.0357,2.0356,2.0356
GBPCHF,20080610,212900,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080610,213000,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080610,213100,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080610,213200,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080610,213300,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080610,213400,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080610,213500,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080610,213600,2.0355,2.0355,2.0354,2.0355
GBPCHF,20080610,213700,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080610,213800,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080610,213900,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080610,214000,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080610,214100,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080610,214200,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080610,214300,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080610,214400,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080610,214500,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080610,214600,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080610,214700,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080610,214800,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080610,214900,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080610,215000,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080610,215100,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080610,215200,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080610,215300,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080610,215400,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080610,215500,2.0359,2.0361,2.0359,2.0359
GBPCHF,20080610,215600,2.0360,2.0365,2.0360,2.0363
GBPCHF,20080610,215700,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080610,215800,2.0362,2.0364,2.0361,2.0364
GBPCHF,20080610,215900,2.0365,2.0365,2.0363,2.0363
GBPCHF,20080610,220000,2.0364,2.0368,2.0364,2.0368
GBPCHF,20080610,220100,2.0369,2.0369,2.0366,2.0367
GBPCHF,20080610,220200,2.0368,2.0369,2.0367,2.0367
GBPCHF,20080610,220300,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080610,220400,2.0369,2.0369,2.0367,2.0367
GBPCHF,20080610,220500,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080610,220600,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080610,220700,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080610,220800,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080610,220900,2.0363,2.0364,2.0361,2.0361
GBPCHF,20080610,221000,2.0362,2.0365,2.0362,2.0364
GBPCHF,20080610,221100,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080610,221200,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080610,221300,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080610,221400,2.0365,2.0365,2.0362,2.0363
GBPCHF,20080610,221500,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080610,221600,2.0365,2.0366,2.0361,2.0361
GBPCHF,20080610,221700,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080610,221800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080610,221900,2.0358,2.0358,2.0355,2.0356
GBPCHF,20080610,222000,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080610,222100,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080610,222200,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080610,222300,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080610,222400,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080610,222500,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080610,222600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,222700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,222900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223000,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080610,223100,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080610,223200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223300,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223400,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223500,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080610,223600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,223900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080610,224000,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080610,224100,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080610,224200,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080610,224300,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080610,224400,2.0354,2.0358,2.0354,2.0358
GBPCHF,20080610,224500,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080610,224600,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080610,224700,2.0361,2.0361,2.0359,2.0360
GBPCHF,20080610,224800,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080610,224900,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080610,225000,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080610,225100,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080610,225200,2.0360,2.0360,2.0358,2.0360
GBPCHF,20080610,225300,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080610,225400,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080610,225500,2.0360,2.0360,2.0358,2.0359
GBPCHF,20080610,225600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080610,225700,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080610,225800,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080610,225900,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080610,230000,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080610,230100,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080610,230200,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080610,230300,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080610,230400,2.0361,2.0361,2.0358,2.0359
GBPCHF,20080610,230500,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080610,230600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080610,230700,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080610,230800,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080610,230900,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080610,231000,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080610,231100,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080610,231200,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080610,231300,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080610,231400,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080610,231500,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080610,231600,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080610,231700,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080610,231800,2.0356,2.0358,2.0356,2.0358
GBPCHF,20080610,231900,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080610,232000,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080610,232100,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080610,232200,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080610,232300,2.0356,2.0365,2.0356,2.0362
GBPCHF,20080610,232400,2.0359,2.0359,2.0354,2.0354
GBPCHF,20080610,232500,2.0356,2.0359,2.0355,2.0359
GBPCHF,20080610,232600,2.0361,2.0361,2.0358,2.0359
GBPCHF,20080610,232700,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080610,232800,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080610,232900,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080610,233000,2.0359,2.0361,2.0359,2.0360
GBPCHF,20080610,233100,2.0361,2.0361,2.0358,2.0358
GBPCHF,20080610,233200,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080610,233300,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080610,233400,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080610,233500,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080610,233600,2.0360,2.0365,2.0360,2.0362
GBPCHF,20080610,233700,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080610,233800,2.0366,2.0367,2.0366,2.0367
GBPCHF,20080610,233900,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080610,234000,2.0359,2.0362,2.0358,2.0362
GBPCHF,20080610,234100,2.0365,2.0365,2.0360,2.0364
GBPCHF,20080610,234200,2.0363,2.0365,2.0363,2.0364
GBPCHF,20080610,234300,2.0363,2.0366,2.0363,2.0365
GBPCHF,20080610,234400,2.0366,2.0366,2.0364,2.0365
GBPCHF,20080610,234500,2.0364,2.0365,2.0364,2.0365
GBPCHF,20080610,234600,2.0364,2.0365,2.0362,2.0365
GBPCHF,20080610,234700,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080610,234800,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080610,234900,2.0366,2.0366,2.0365,2.0365
GBPCHF,20080610,235000,2.0364,2.0364,2.0363,2.0364
GBPCHF,20080610,235100,2.0363,2.0365,2.0363,2.0364
GBPCHF,20080610,235200,2.0363,2.0363,2.0363,2.0363
GBPCHF,20080610,235300,2.0362,2.0362,2.0360,2.0360
GBPCHF,20080610,235400,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080610,235500,2.0357,2.0360,2.0357,2.0360
GBPCHF,20080610,235600,2.0359,2.0364,2.0359,2.0364
GBPCHF,20080610,235700,2.0363,2.0363,2.0362,2.0362
GBPCHF,20080610,235800,2.0362,2.0364,2.0362,2.0364
GBPCHF,20080610,235900,2.0363,2.0363,2.0362,2.0363
GBPCHF,20080611,000000,2.0362,2.0362,2.0361,2.0361
GBPJPY,20080610,000100,209.77,209.80,209.77,209.80
GBPJPY,20080610,000200,209.81,209.83,209.81,209.83
GBPJPY,20080610,000300,209.82,209.86,209.82,209.86
GBPJPY,20080610,000400,209.87,209.90,209.87,209.88
GBPJPY,20080610,000500,209.87,209.87,209.82,209.82
GBPJPY,20080610,000600,209.83,209.87,209.83,209.87
GBPJPY,20080610,000700,209.86,209.86,209.84,209.84
GBPJPY,20080610,000800,209.84,209.84,209.82,209.82
GBPJPY,20080610,000900,209.81,209.81,209.80,209.80
GBPJPY,20080610,001000,209.81,209.81,209.81,209.81
GBPJPY,20080610,001100,209.80,209.81,209.80,209.81
GBPJPY,20080610,001200,209.81,209.81,209.78,209.78
GBPJPY,20080610,001300,209.77,209.78,209.77,209.78
GBPJPY,20080610,001400,209.77,209.77,209.75,209.75
GBPJPY,20080610,001500,209.74,209.75,209.74,209.75
GBPJPY,20080610,001600,209.74,209.75,209.74,209.75
GBPJPY,20080610,001700,209.74,209.74,209.74,209.74
GBPJPY,20080610,001800,209.75,209.75,209.74,209.74
GBPJPY,20080610,001900,209.73,209.73,209.70,209.72
GBPJPY,20080610,002000,209.71,209.71,209.71,209.71
GBPJPY,20080610,002100,209.72,209.74,209.72,209.73
GBPJPY,20080610,002200,209.74,209.74,209.73,209.73
GBPJPY,20080610,002300,209.72,209.72,209.71,209.72
GBPJPY,20080610,002400,209.73,209.79,209.73,209.79
GBPJPY,20080610,002500,209.78,209.79,209.78,209.79
GBPJPY,20080610,002600,209.79,209.80,209.79,209.79
GBPJPY,20080610,002700,209.80,209.80,209.79,209.79
GBPJPY,20080610,002800,209.80,209.80,209.80,209.80
GBPJPY,20080610,002900,209.80,209.80,209.79,209.79
GBPJPY,20080610,003000,209.78,209.79,209.78,209.79
GBPJPY,20080610,003100,209.80,209.85,209.80,209.85
GBPJPY,20080610,003200,209.84,209.87,209.84,209.87
GBPJPY,20080610,003300,209.86,209.87,209.86,209.87
GBPJPY,20080610,003400,209.87,209.87,209.85,209.86
GBPJPY,20080610,003500,209.87,209.87,209.86,209.87
GBPJPY,20080610,003600,209.86,209.86,209.85,209.85
GBPJPY,20080610,003700,209.86,209.86,209.85,209.85
GBPJPY,20080610,003800,209.86,209.88,209.86,209.88
GBPJPY,20080610,003900,209.89,209.90,209.89,209.89
GBPJPY,20080610,004000,209.90,209.91,209.90,209.91
GBPJPY,20080610,004100,209.90,209.90,209.87,209.87
GBPJPY,20080610,004200,209.88,209.88,209.87,209.87
GBPJPY,20080610,004300,209.88,209.88,209.85,209.85
GBPJPY,20080610,004400,209.84,209.85,209.84,209.84
GBPJPY,20080610,004500,209.84,209.84,209.84,209.84
GBPJPY,20080610,004600,209.84,209.84,209.84,209.84
GBPJPY,20080610,004700,209.85,209.85,209.85,209.85
GBPJPY,20080610,004800,209.84,209.84,209.83,209.83
GBPJPY,20080610,004900,209.83,209.85,209.83,209.85
GBPJPY,20080610,005000,209.84,209.85,209.84,209.85
GBPJPY,20080610,005100,209.84,209.84,209.83,209.83
GBPJPY,20080610,005200,209.83,209.83,209.83,209.83
GBPJPY,20080610,005300,209.83,209.83,209.83,209.83
GBPJPY,20080610,005400,209.83,209.83,209.83,209.83
GBPJPY,20080610,005500,209.84,209.84,209.83,209.84
GBPJPY,20080610,005600,209.84,209.84,209.83,209.83
GBPJPY,20080610,005700,209.84,209.84,209.84,209.84
GBPJPY,20080610,005800,209.84,209.84,209.84,209.84
GBPJPY,20080610,005900,209.84,209.88,209.84,209.86
GBPJPY,20080610,010000,209.85,209.85,209.84,209.84
GBPJPY,20080610,010100,209.83,209.83,209.81,209.81
GBPJPY,20080610,010200,209.82,209.97,209.82,209.97
GBPJPY,20080610,010300,209.99,209.99,209.97,209.97
GBPJPY,20080610,010400,209.98,210.01,209.98,210.01
GBPJPY,20080610,010500,210.02,210.02,210.00,210.00
GBPJPY,20080610,010600,209.99,209.99,209.97,209.97
GBPJPY,20080610,010700,209.96,209.97,209.96,209.97
GBPJPY,20080610,010800,209.98,210.01,209.98,210.00
GBPJPY,20080610,010900,210.00,210.00,209.99,209.99
GBPJPY,20080610,011000,209.98,210.05,209.98,210.05
GBPJPY,20080610,011100,210.07,210.07,210.01,210.01
GBPJPY,20080610,011200,210.00,210.00,209.95,209.95
GBPJPY,20080610,011300,209.94,209.94,209.89,209.89
GBPJPY,20080610,011400,209.88,209.90,209.88,209.88
GBPJPY,20080610,011500,209.87,209.91,209.86,209.90
GBPJPY,20080610,011600,209.91,209.91,209.90,209.91
GBPJPY,20080610,011700,209.90,209.90,209.89,209.89
GBPJPY,20080610,011800,209.88,209.88,209.87,209.87
GBPJPY,20080610,011900,209.88,209.88,209.85,209.85
GBPJPY,20080610,012000,209.84,209.85,209.83,209.84
GBPJPY,20080610,012100,209.85,209.85,209.82,209.82
GBPJPY,20080610,012200,209.81,209.82,209.78,209.78
GBPJPY,20080610,012300,209.78,209.79,209.78,209.79
GBPJPY,20080610,012400,209.78,209.78,209.77,209.78
GBPJPY,20080610,012500,209.77,209.78,209.75,209.78
GBPJPY,20080610,012600,209.79,209.79,209.77,209.77
GBPJPY,20080610,012700,209.76,209.76,209.74,209.74
GBPJPY,20080610,012800,209.73,209.74,209.68,209.69
GBPJPY,20080610,012900,209.70,209.71,209.68,209.68
GBPJPY,20080610,013000,209.69,209.73,209.69,209.73
GBPJPY,20080610,013100,209.74,209.75,209.74,209.74
GBPJPY,20080610,013200,209.73,209.73,209.71,209.73
GBPJPY,20080610,013300,209.74,209.74,209.72,209.72
GBPJPY,20080610,013400,209.73,209.74,209.73,209.73
GBPJPY,20080610,013500,209.74,209.74,209.70,209.70
GBPJPY,20080610,013600,209.71,209.72,209.71,209.72
GBPJPY,20080610,013700,209.73,209.76,209.73,209.76
GBPJPY,20080610,013800,209.75,209.77,209.75,209.76
GBPJPY,20080610,013900,209.77,209.77,209.76,209.77
GBPJPY,20080610,014000,209.78,209.79,209.78,209.78
GBPJPY,20080610,014100,209.78,209.79,209.78,209.79
GBPJPY,20080610,014200,209.80,209.82,209.79,209.82
GBPJPY,20080610,014300,209.82,209.83,209.82,209.83
GBPJPY,20080610,014400,209.83,209.83,209.83,209.83
GBPJPY,20080610,014500,209.84,209.87,209.84,209.85
GBPJPY,20080610,014600,209.84,209.86,209.84,209.86
GBPJPY,20080610,014700,209.87,209.87,209.85,209.86
GBPJPY,20080610,014800,209.86,209.86,209.86,209.86
GBPJPY,20080610,014900,209.85,209.85,209.82,209.82
GBPJPY,20080610,015000,209.83,209.83,209.82,209.82
GBPJPY,20080610,015100,209.83,209.83,209.82,209.82
GBPJPY,20080610,015200,209.82,209.82,209.81,209.81
GBPJPY,20080610,015300,209.82,209.82,209.82,209.82
GBPJPY,20080610,015400,209.81,209.82,209.74,209.75
GBPJPY,20080610,015500,209.74,209.74,209.69,209.72
GBPJPY,20080610,015600,209.73,209.76,209.73,209.74
GBPJPY,20080610,015700,209.73,209.74,209.72,209.72
GBPJPY,20080610,015800,209.71,209.77,209.69,209.76
GBPJPY,20080610,015900,209.75,209.75,209.73,209.73
GBPJPY,20080610,020000,209.74,209.76,209.74,209.76
GBPJPY,20080610,020100,209.77,209.77,209.64,209.65
GBPJPY,20080610,020200,209.64,209.70,209.64,209.66
GBPJPY,20080610,020300,209.65,209.65,209.63,209.64
GBPJPY,20080610,020400,209.65,209.67,209.60,209.62
GBPJPY,20080610,020500,209.63,209.65,209.63,209.65
GBPJPY,20080610,020600,209.64,209.65,209.63,209.63
GBPJPY,20080610,020700,209.62,209.62,209.62,209.62
GBPJPY,20080610,020800,209.62,209.63,209.61,209.61
GBPJPY,20080610,020900,209.62,209.62,209.60,209.61
GBPJPY,20080610,021000,209.62,209.75,209.62,209.72
GBPJPY,20080610,021100,209.73,209.86,209.73,209.85
GBPJPY,20080610,021200,209.84,209.84,209.72,209.72
GBPJPY,20080610,021300,209.73,209.82,209.73,209.81
GBPJPY,20080610,021400,209.81,209.81,209.79,209.80
GBPJPY,20080610,021500,209.79,209.89,209.79,209.85
GBPJPY,20080610,021600,209.84,209.91,209.84,209.90
GBPJPY,20080610,021700,209.86,209.87,209.78,209.87
GBPJPY,20080610,021800,209.88,209.88,209.84,209.87
GBPJPY,20080610,021900,209.88,210.07,209.88,210.07
GBPJPY,20080610,022000,210.08,210.40,210.08,210.40
GBPJPY,20080610,022100,210.41,210.46,210.33,210.33
GBPJPY,20080610,022200,210.35,210.43,210.35,210.42
GBPJPY,20080610,022300,210.49,210.51,210.30,210.31
GBPJPY,20080610,022400,210.32,210.46,210.32,210.43
GBPJPY,20080610,022500,210.40,210.47,210.37,210.47
GBPJPY,20080610,022600,210.49,210.53,210.46,210.51
GBPJPY,20080610,022700,210.52,210.65,210.50,210.65
GBPJPY,20080610,022800,210.74,210.74,210.61,210.61
GBPJPY,20080610,022900,210.54,210.59,210.53,210.54
GBPJPY,20080610,023000,210.56,210.56,210.50,210.55
GBPJPY,20080610,023100,210.56,210.60,210.56,210.60
GBPJPY,20080610,023200,210.63,210.65,210.55,210.62
GBPJPY,20080610,023300,210.60,210.62,210.59,210.61
GBPJPY,20080610,023400,210.59,210.62,210.54,210.62
GBPJPY,20080610,023500,210.60,210.61,210.54,210.54
GBPJPY,20080610,023600,210.53,210.54,210.45,210.45
GBPJPY,20080610,023700,210.44,210.44,210.40,210.44
GBPJPY,20080610,023800,210.45,210.54,210.45,210.51
GBPJPY,20080610,023900,210.52,210.56,210.48,210.50
GBPJPY,20080610,024000,210.49,210.51,210.48,210.51
GBPJPY,20080610,024100,210.50,210.52,210.47,210.48
GBPJPY,20080610,024200,210.47,210.47,210.41,210.45
GBPJPY,20080610,024300,210.46,210.50,210.46,210.50
GBPJPY,20080610,024400,210.51,210.55,210.51,210.54
GBPJPY,20080610,024500,210.53,210.53,210.51,210.53
GBPJPY,20080610,024600,210.54,210.60,210.53,210.60
GBPJPY,20080610,024700,210.59,210.59,210.54,210.58
GBPJPY,20080610,024800,210.59,210.61,210.58,210.59
GBPJPY,20080610,024900,210.57,210.65,210.57,210.65
GBPJPY,20080610,025000,210.64,210.64,210.62,210.64
GBPJPY,20080610,025100,210.63,210.64,210.62,210.64
GBPJPY,20080610,025200,210.63,210.65,210.62,210.62
GBPJPY,20080610,025300,210.61,210.62,210.60,210.60
GBPJPY,20080610,025400,210.61,210.62,210.59,210.61
GBPJPY,20080610,025500,210.60,210.60,210.56,210.57
GBPJPY,20080610,025600,210.58,210.71,210.55,210.69
GBPJPY,20080610,025700,210.68,210.68,210.65,210.66
GBPJPY,20080610,025800,210.65,210.66,210.59,210.60
GBPJPY,20080610,025900,210.59,210.61,210.59,210.60
GBPJPY,20080610,030000,210.59,210.60,210.59,210.60
GBPJPY,20080610,030100,210.59,210.60,210.58,210.60
GBPJPY,20080610,030200,210.59,210.64,210.59,210.64
GBPJPY,20080610,030300,210.63,210.63,210.59,210.61
GBPJPY,20080610,030400,210.62,210.63,210.59,210.60
GBPJPY,20080610,030500,210.61,210.61,210.60,210.60
GBPJPY,20080610,030600,210.61,210.62,210.60,210.62
GBPJPY,20080610,030700,210.60,210.64,210.60,210.64
GBPJPY,20080610,030800,210.63,210.65,210.63,210.65
GBPJPY,20080610,030900,210.64,210.64,210.62,210.62
GBPJPY,20080610,031000,210.62,210.63,210.61,210.61
GBPJPY,20080610,031100,210.62,210.62,210.59,210.59
GBPJPY,20080610,031200,210.60,210.65,210.60,210.64
GBPJPY,20080610,031300,210.65,210.68,210.65,210.65
GBPJPY,20080610,031400,210.64,210.65,210.62,210.62
GBPJPY,20080610,031500,210.63,210.63,210.61,210.63
GBPJPY,20080610,031600,210.64,210.64,210.62,210.62
GBPJPY,20080610,031700,210.63,210.63,210.58,210.58
GBPJPY,20080610,031800,210.57,210.57,210.54,210.56
GBPJPY,20080610,031900,210.57,210.57,210.53,210.53
GBPJPY,20080610,032000,210.52,210.52,210.49,210.51
GBPJPY,20080610,032100,210.52,210.52,210.49,210.49
GBPJPY,20080610,032200,210.50,210.50,210.47,210.48
GBPJPY,20080610,032300,210.49,210.49,210.46,210.46
GBPJPY,20080610,032400,210.47,210.51,210.47,210.50
GBPJPY,20080610,032500,210.49,210.51,210.49,210.51
GBPJPY,20080610,032600,210.52,210.53,210.52,210.53
GBPJPY,20080610,032700,210.53,210.53,210.52,210.53
GBPJPY,20080610,032800,210.51,210.51,210.48,210.49
GBPJPY,20080610,032900,210.50,210.50,210.47,210.47
GBPJPY,20080610,033000,210.48,210.48,210.47,210.47
GBPJPY,20080610,033100,210.48,210.48,210.45,210.46
GBPJPY,20080610,033200,210.47,210.47,210.43,210.44
GBPJPY,20080610,033300,210.44,210.44,210.43,210.43
GBPJPY,20080610,033400,210.42,210.42,210.38,210.39
GBPJPY,20080610,033500,210.40,210.43,210.40,210.42
GBPJPY,20080610,033600,210.41,210.50,210.41,210.50
GBPJPY,20080610,033700,210.52,210.54,210.52,210.53
GBPJPY,20080610,033800,210.54,210.54,210.51,210.51
GBPJPY,20080610,033900,210.50,210.52,210.49,210.49
GBPJPY,20080610,034000,210.48,210.48,210.46,210.47
GBPJPY,20080610,034100,210.48,210.48,210.46,210.46
GBPJPY,20080610,034200,210.47,210.50,210.47,210.49
GBPJPY,20080610,034300,210.50,210.50,210.45,210.45
GBPJPY,20080610,034400,210.46,210.46,210.44,210.45
GBPJPY,20080610,034500,210.46,210.46,210.43,210.43
GBPJPY,20080610,034600,210.43,210.43,210.41,210.41
GBPJPY,20080610,034700,210.40,210.41,210.39,210.41
GBPJPY,20080610,034800,210.40,210.40,210.39,210.39
GBPJPY,20080610,034900,210.38,210.39,210.37,210.37
GBPJPY,20080610,035000,210.38,210.39,210.38,210.38
GBPJPY,20080610,035100,210.37,210.37,210.36,210.37
GBPJPY,20080610,035200,210.36,210.37,210.34,210.37
GBPJPY,20080610,035300,210.38,210.41,210.38,210.38
GBPJPY,20080610,035400,210.39,210.39,210.35,210.36
GBPJPY,20080610,035500,210.35,210.37,210.32,210.32
GBPJPY,20080610,035600,210.31,210.32,210.25,210.25
GBPJPY,20080610,035700,210.26,210.26,210.22,210.24
GBPJPY,20080610,035800,210.25,210.27,210.24,210.26
GBPJPY,20080610,035900,210.27,210.27,210.25,210.25
GBPJPY,20080610,040000,210.26,210.28,210.26,210.28
GBPJPY,20080610,040100,210.29,210.30,210.29,210.29
GBPJPY,20080610,040200,210.28,210.29,210.27,210.29
GBPJPY,20080610,040300,210.28,210.28,210.27,210.27
GBPJPY,20080610,040400,210.28,210.30,210.26,210.30
GBPJPY,20080610,040500,210.31,210.31,210.25,210.28
GBPJPY,20080610,040600,210.27,210.27,210.19,210.20
GBPJPY,20080610,040700,210.19,210.19,210.19,210.19
GBPJPY,20080610,040800,210.20,210.20,210.15,210.15
GBPJPY,20080610,040900,210.16,210.24,210.16,210.23
GBPJPY,20080610,041000,210.24,210.24,210.21,210.22
GBPJPY,20080610,041100,210.23,210.25,210.23,210.25
GBPJPY,20080610,041200,210.26,210.26,210.24,210.24
GBPJPY,20080610,041300,210.23,210.23,210.19,210.20
GBPJPY,20080610,041400,210.21,210.24,210.21,210.23
GBPJPY,20080610,041500,210.24,210.28,210.24,210.28
GBPJPY,20080610,041600,210.29,210.33,210.29,210.33
GBPJPY,20080610,041700,210.34,210.34,210.28,210.29
GBPJPY,20080610,041800,210.30,210.30,210.23,210.24
GBPJPY,20080610,041900,210.22,210.24,210.22,210.24
GBPJPY,20080610,042000,210.25,210.29,210.25,210.28
GBPJPY,20080610,042100,210.27,210.27,210.23,210.24
GBPJPY,20080610,042200,210.25,210.26,210.25,210.26
GBPJPY,20080610,042300,210.25,210.26,210.23,210.26
GBPJPY,20080610,042400,210.27,210.28,210.26,210.28
GBPJPY,20080610,042500,210.29,210.32,210.28,210.31
GBPJPY,20080610,042600,210.32,210.32,210.32,210.32
GBPJPY,20080610,042700,210.33,210.33,210.31,210.32
GBPJPY,20080610,042800,210.31,210.31,210.21,210.21
GBPJPY,20080610,042900,210.20,210.20,210.19,210.19
GBPJPY,20080610,043000,210.19,210.22,210.19,210.22
GBPJPY,20080610,043100,210.23,210.24,210.19,210.20
GBPJPY,20080610,043200,210.21,210.25,210.20,210.23
GBPJPY,20080610,043300,210.22,210.22,210.18,210.20
GBPJPY,20080610,043400,210.19,210.19,210.16,210.19
GBPJPY,20080610,043500,210.21,210.24,210.21,210.23
GBPJPY,20080610,043600,210.24,210.25,210.22,210.22
GBPJPY,20080610,043700,210.21,210.22,210.21,210.21
GBPJPY,20080610,043800,210.21,210.21,210.18,210.18
GBPJPY,20080610,043900,210.17,210.17,210.16,210.17
GBPJPY,20080610,044000,210.16,210.18,210.16,210.18
GBPJPY,20080610,044100,210.17,210.18,210.17,210.18
GBPJPY,20080610,044200,210.18,210.21,210.18,210.21
GBPJPY,20080610,044300,210.22,210.22,210.22,210.22
GBPJPY,20080610,044400,210.22,210.22,210.21,210.22
GBPJPY,20080610,044500,210.23,210.28,210.23,210.25
GBPJPY,20080610,044600,210.26,210.26,210.23,210.24
GBPJPY,20080610,044700,210.25,210.26,210.25,210.25
GBPJPY,20080610,044800,210.26,210.26,210.26,210.26
GBPJPY,20080610,044900,210.26,210.28,210.26,210.27
GBPJPY,20080610,045000,210.28,210.31,210.28,210.31
GBPJPY,20080610,045100,210.32,210.34,210.32,210.32
GBPJPY,20080610,045200,210.33,210.33,210.30,210.30
GBPJPY,20080610,045300,210.31,210.37,210.31,210.37
GBPJPY,20080610,045400,210.38,210.39,210.37,210.39
GBPJPY,20080610,045500,210.38,210.40,210.38,210.39
GBPJPY,20080610,045600,210.38,210.38,210.35,210.35
GBPJPY,20080610,045700,210.34,210.35,210.33,210.35
GBPJPY,20080610,045800,210.35,210.36,210.34,210.36
GBPJPY,20080610,045900,210.35,210.38,210.34,210.38
GBPJPY,20080610,050000,210.37,210.37,210.36,210.36
GBPJPY,20080610,050100,210.37,210.37,210.34,210.34
GBPJPY,20080610,050200,210.33,210.33,210.30,210.30
GBPJPY,20080610,050300,210.28,210.28,210.18,210.18
GBPJPY,20080610,050400,210.17,210.17,210.12,210.12
GBPJPY,20080610,050500,210.13,210.14,210.13,210.13
GBPJPY,20080610,050600,210.13,210.13,210.11,210.11
GBPJPY,20080610,050700,210.12,210.16,210.12,210.15
GBPJPY,20080610,050800,210.14,210.15,210.12,210.12
GBPJPY,20080610,050900,210.13,210.18,210.13,210.18
GBPJPY,20080610,051000,210.17,210.24,210.17,210.24
GBPJPY,20080610,051100,210.23,210.23,210.18,210.20
GBPJPY,20080610,051200,210.21,210.22,210.19,210.22
GBPJPY,20080610,051300,210.23,210.23,210.19,210.20
GBPJPY,20080610,051400,210.18,210.18,210.14,210.16
GBPJPY,20080610,051500,210.18,210.19,210.18,210.18
GBPJPY,20080610,051600,210.16,210.16,210.13,210.14
GBPJPY,20080610,051700,210.13,210.13,210.07,210.07
GBPJPY,20080610,051800,210.08,210.10,210.08,210.09
GBPJPY,20080610,051900,210.08,210.09,210.07,210.09
GBPJPY,20080610,052000,210.08,210.16,210.08,210.13
GBPJPY,20080610,052100,210.12,210.12,210.11,210.12
GBPJPY,20080610,052200,210.12,210.12,210.12,210.12
GBPJPY,20080610,052300,210.12,210.14,210.12,210.12
GBPJPY,20080610,052400,210.13,210.13,210.10,210.11
GBPJPY,20080610,052500,210.10,210.10,210.10,210.10
GBPJPY,20080610,052600,210.09,210.09,210.08,210.08
GBPJPY,20080610,052700,210.07,210.10,210.07,210.09
GBPJPY,20080610,052800,210.10,210.10,210.09,210.09
GBPJPY,20080610,052900,210.09,210.09,210.08,210.09
GBPJPY,20080610,053000,210.10,210.10,210.08,210.10
GBPJPY,20080610,053100,210.11,210.12,210.10,210.12
GBPJPY,20080610,053200,210.11,210.12,210.11,210.11
GBPJPY,20080610,053300,210.10,210.11,210.10,210.11
GBPJPY,20080610,053400,210.10,210.10,210.06,210.06
GBPJPY,20080610,053500,210.05,210.07,210.05,210.07
GBPJPY,20080610,053600,210.08,210.08,210.08,210.08
GBPJPY,20080610,053700,210.09,210.10,210.08,210.08
GBPJPY,20080610,053800,210.07,210.07,210.07,210.07
GBPJPY,20080610,053900,210.07,210.07,210.05,210.05
GBPJPY,20080610,054000,210.06,210.10,210.06,210.10
GBPJPY,20080610,054100,210.09,210.09,210.08,210.08
GBPJPY,20080610,054200,210.07,210.08,210.07,210.08
GBPJPY,20080610,054300,210.09,210.11,210.09,210.10
GBPJPY,20080610,054400,210.09,210.09,210.07,210.07
GBPJPY,20080610,054500,210.08,210.09,210.08,210.08
GBPJPY,20080610,054600,210.07,210.09,210.07,210.08
GBPJPY,20080610,054700,210.09,210.09,210.09,210.09
GBPJPY,20080610,054800,210.09,210.14,210.09,210.12
GBPJPY,20080610,054900,210.10,210.10,210.07,210.10
GBPJPY,20080610,055000,210.09,210.09,210.07,210.07
GBPJPY,20080610,055100,210.06,210.06,210.03,210.04
GBPJPY,20080610,055200,210.03,210.03,210.01,210.01
GBPJPY,20080610,055300,210.02,210.02,209.99,210.00
GBPJPY,20080610,055400,209.99,210.00,209.99,210.00
GBPJPY,20080610,055500,210.00,210.00,210.00,210.00
GBPJPY,20080610,055600,210.01,210.01,209.97,209.97
GBPJPY,20080610,055700,209.98,209.99,209.98,209.99
GBPJPY,20080610,055800,210.00,210.05,210.00,210.05
GBPJPY,20080610,055900,210.04,210.04,210.02,210.02
GBPJPY,20080610,060000,210.03,210.06,210.02,210.06
GBPJPY,20080610,060100,210.05,210.07,210.05,210.05
GBPJPY,20080610,060200,210.04,210.07,210.04,210.07
GBPJPY,20080610,060300,210.06,210.09,210.06,210.07
GBPJPY,20080610,060400,210.08,210.10,210.08,210.10
GBPJPY,20080610,060500,210.11,210.13,210.11,210.13
GBPJPY,20080610,060600,210.14,210.14,210.09,210.09
GBPJPY,20080610,060700,210.07,210.09,210.07,210.08
GBPJPY,20080610,060800,210.07,210.07,210.01,210.03
GBPJPY,20080610,060900,210.02,210.05,210.02,210.03
GBPJPY,20080610,061000,210.04,210.06,210.04,210.06
GBPJPY,20080610,061100,210.05,210.10,210.04,210.10
GBPJPY,20080610,061200,210.09,210.09,210.08,210.08
GBPJPY,20080610,061300,210.07,210.08,210.07,210.07
GBPJPY,20080610,061400,210.08,210.09,210.07,210.07
GBPJPY,20080610,061500,210.08,210.10,210.08,210.10
GBPJPY,20080610,061600,210.09,210.09,210.08,210.08
GBPJPY,20080610,061700,210.09,210.11,210.08,210.08
GBPJPY,20080610,061800,210.07,210.11,210.06,210.10
GBPJPY,20080610,061900,210.09,210.11,210.09,210.09
GBPJPY,20080610,062000,210.10,210.13,210.10,210.13
GBPJPY,20080610,062100,210.14,210.19,210.14,210.19
GBPJPY,20080610,062200,210.18,210.18,210.15,210.17
GBPJPY,20080610,062300,210.16,210.16,210.10,210.10
GBPJPY,20080610,062400,210.09,210.13,210.09,210.13
GBPJPY,20080610,062500,210.12,210.15,210.11,210.12
GBPJPY,20080610,062600,210.11,210.11,210.11,210.11
GBPJPY,20080610,062700,210.11,210.12,210.11,210.12
GBPJPY,20080610,062800,210.13,210.15,210.12,210.12
GBPJPY,20080610,062900,210.13,210.15,210.13,210.15
GBPJPY,20080610,063000,210.14,210.16,210.14,210.15
GBPJPY,20080610,063100,210.15,210.15,210.13,210.13
GBPJPY,20080610,063200,210.13,210.13,210.13,210.13
GBPJPY,20080610,063300,210.12,210.12,210.12,210.12
GBPJPY,20080610,063400,210.13,210.18,210.13,210.18
GBPJPY,20080610,063500,210.17,210.18,210.16,210.16
GBPJPY,20080610,063600,210.15,210.15,210.13,210.15
GBPJPY,20080610,063700,210.14,210.14,210.11,210.12
GBPJPY,20080610,063800,210.11,210.12,210.10,210.12
GBPJPY,20080610,063900,210.12,210.12,210.11,210.11
GBPJPY,20080610,064000,210.10,210.10,210.09,210.10
GBPJPY,20080610,064100,210.11,210.12,210.11,210.12
GBPJPY,20080610,064200,210.11,210.11,210.10,210.10
GBPJPY,20080610,064300,210.11,210.11,210.10,210.10
GBPJPY,20080610,064400,210.11,210.12,210.11,210.12
GBPJPY,20080610,064500,210.13,210.13,210.13,210.13
GBPJPY,20080610,064600,210.12,210.13,210.12,210.12
GBPJPY,20080610,064700,210.13,210.13,210.10,210.10
GBPJPY,20080610,064800,210.11,210.12,210.10,210.10
GBPJPY,20080610,064900,210.11,210.13,210.11,210.12
GBPJPY,20080610,065000,210.13,210.14,210.13,210.14
GBPJPY,20080610,065100,210.13,210.13,210.10,210.10
GBPJPY,20080610,065200,210.11,210.18,210.11,210.18
GBPJPY,20080610,065300,210.19,210.23,210.17,210.17
GBPJPY,20080610,065400,210.18,210.18,210.16,210.16
GBPJPY,20080610,065500,210.17,210.17,210.13,210.16
GBPJPY,20080610,065600,210.15,210.15,210.12,210.12
GBPJPY,20080610,065700,210.13,210.14,210.12,210.14
GBPJPY,20080610,065800,210.13,210.13,210.13,210.13
GBPJPY,20080610,065900,210.12,210.12,210.06,210.06
GBPJPY,20080610,070000,210.05,210.07,210.01,210.07
GBPJPY,20080610,070100,210.08,210.12,210.07,210.11
GBPJPY,20080610,070200,210.10,210.10,210.01,210.01
GBPJPY,20080610,070300,210.02,210.03,209.97,209.97
GBPJPY,20080610,070400,209.98,210.06,209.98,210.06
GBPJPY,20080610,070500,210.05,210.06,210.05,210.05
GBPJPY,20080610,070600,210.06,210.06,210.01,210.05
GBPJPY,20080610,070700,210.06,210.10,210.06,210.10
GBPJPY,20080610,070800,210.11,210.12,210.06,210.09
GBPJPY,20080610,070900,210.07,210.07,209.96,209.97
GBPJPY,20080610,071000,209.96,209.99,209.96,209.99
GBPJPY,20080610,071100,209.98,210.06,209.98,210.06
GBPJPY,20080610,071200,210.07,210.07,210.05,210.05
GBPJPY,20080610,071300,210.06,210.06,210.03,210.06
GBPJPY,20080610,071400,210.07,210.10,210.07,210.10
GBPJPY,20080610,071500,210.09,210.13,210.07,210.13
GBPJPY,20080610,071600,210.12,210.12,210.04,210.04
GBPJPY,20080610,071700,210.03,210.07,210.02,210.06
GBPJPY,20080610,071800,210.07,210.10,210.07,210.10
GBPJPY,20080610,071900,210.09,210.09,210.07,210.07
GBPJPY,20080610,072000,210.08,210.12,210.08,210.12
GBPJPY,20080610,072100,210.15,210.17,210.13,210.13
GBPJPY,20080610,072200,210.12,210.21,210.12,210.13
GBPJPY,20080610,072300,210.12,210.12,210.09,210.11
GBPJPY,20080610,072400,210.10,210.11,210.10,210.11
GBPJPY,20080610,072500,210.10,210.11,210.10,210.10
GBPJPY,20080610,072600,210.11,210.13,210.11,210.12
GBPJPY,20080610,072700,210.13,210.15,210.13,210.15
GBPJPY,20080610,072800,210.16,210.17,210.14,210.15
GBPJPY,20080610,072900,210.14,210.14,210.13,210.13
GBPJPY,20080610,073000,210.12,210.13,210.11,210.13
GBPJPY,20080610,073100,210.12,210.12,210.11,210.11
GBPJPY,20080610,073200,210.10,210.12,210.10,210.12
GBPJPY,20080610,073300,210.13,210.14,210.13,210.14
GBPJPY,20080610,073400,210.15,210.22,210.14,210.22
GBPJPY,20080610,073500,210.21,210.21,210.15,210.15
GBPJPY,20080610,073600,210.14,210.14,210.07,210.07
GBPJPY,20080610,073700,210.04,210.08,210.04,210.08
GBPJPY,20080610,073800,210.07,210.07,210.06,210.07
GBPJPY,20080610,073900,210.08,210.08,210.07,210.08
GBPJPY,20080610,074000,210.09,210.09,210.08,210.08
GBPJPY,20080610,074100,210.07,210.11,210.07,210.09
GBPJPY,20080610,074200,210.09,210.09,210.08,210.09
GBPJPY,20080610,074300,210.10,210.13,210.10,210.11
GBPJPY,20080610,074400,210.12,210.13,210.12,210.13
GBPJPY,20080610,074500,210.14,210.14,210.11,210.14
GBPJPY,20080610,074600,210.13,210.14,210.11,210.11
GBPJPY,20080610,074700,210.12,210.15,210.11,210.15
GBPJPY,20080610,074800,210.14,210.15,210.13,210.15
GBPJPY,20080610,074900,210.14,210.17,210.11,210.12
GBPJPY,20080610,075000,210.13,210.13,210.11,210.11
GBPJPY,20080610,075100,210.10,210.10,210.09,210.09
GBPJPY,20080610,075200,210.10,210.11,210.10,210.10
GBPJPY,20080610,075300,210.09,210.10,210.09,210.09
GBPJPY,20080610,075400,210.08,210.08,210.08,210.08
GBPJPY,20080610,075500,210.07,210.08,210.07,210.07
GBPJPY,20080610,075600,210.06,210.09,210.03,210.03
GBPJPY,20080610,075700,210.02,210.02,209.93,209.96
GBPJPY,20080610,075800,209.95,209.97,209.85,209.85
GBPJPY,20080610,075900,209.84,209.88,209.84,209.87
GBPJPY,20080610,080000,209.88,209.89,209.85,209.87
GBPJPY,20080610,080100,209.88,209.91,209.86,209.88
GBPJPY,20080610,080200,209.89,209.90,209.89,209.90
GBPJPY,20080610,080300,209.91,209.98,209.91,209.97
GBPJPY,20080610,080400,209.96,209.97,209.92,209.93
GBPJPY,20080610,080500,209.92,209.97,209.92,209.97
GBPJPY,20080610,080600,209.98,210.07,209.98,210.07
GBPJPY,20080610,080700,210.06,210.06,209.99,209.99
GBPJPY,20080610,080800,209.98,210.02,209.96,210.02
GBPJPY,20080610,080900,210.01,210.06,209.98,209.98
GBPJPY,20080610,081000,209.97,209.98,209.90,209.91
GBPJPY,20080610,081100,209.94,210.00,209.93,209.94
GBPJPY,20080610,081200,209.93,209.93,209.82,209.82
GBPJPY,20080610,081300,209.83,209.90,209.83,209.88
GBPJPY,20080610,081400,209.89,209.89,209.79,209.80
GBPJPY,20080610,081500,209.78,209.78,209.73,209.77
GBPJPY,20080610,081600,209.78,209.80,209.78,209.78
GBPJPY,20080610,081700,209.79,209.87,209.79,209.85
GBPJPY,20080610,081800,209.84,209.85,209.83,209.85
GBPJPY,20080610,081900,209.87,209.88,209.87,209.88
GBPJPY,20080610,082000,209.89,209.93,209.87,209.93
GBPJPY,20080610,082100,209.94,209.94,209.91,209.91
GBPJPY,20080610,082200,209.90,209.93,209.90,209.90
GBPJPY,20080610,082300,209.89,209.89,209.89,209.89
GBPJPY,20080610,082400,209.88,209.88,209.84,209.87
GBPJPY,20080610,082500,209.88,209.88,209.85,209.88
GBPJPY,20080610,082600,209.87,209.87,209.72,209.73
GBPJPY,20080610,082700,209.74,209.75,209.72,209.73
GBPJPY,20080610,082800,209.74,209.90,209.74,209.89
GBPJPY,20080610,082900,209.87,209.87,209.81,209.84
GBPJPY,20080610,083000,209.85,209.90,209.84,209.90
GBPJPY,20080610,083100,209.91,209.92,209.82,209.83
GBPJPY,20080610,083200,209.84,209.92,209.84,209.90
GBPJPY,20080610,083300,209.91,209.97,209.91,209.97
GBPJPY,20080610,083400,209.98,209.99,209.93,209.93
GBPJPY,20080610,083500,209.94,209.98,209.93,209.96
GBPJPY,20080610,083600,209.97,209.98,209.95,209.97
GBPJPY,20080610,083700,209.98,209.99,209.90,209.90
GBPJPY,20080610,083800,209.91,209.91,209.89,209.90
GBPJPY,20080610,083900,209.91,210.00,209.91,209.98
GBPJPY,20080610,084000,209.99,209.99,209.93,209.93
GBPJPY,20080610,084100,209.92,209.95,209.90,209.94
GBPJPY,20080610,084200,209.93,210.01,209.91,210.00
GBPJPY,20080610,084300,209.99,209.99,209.97,209.99
GBPJPY,20080610,084400,209.98,209.98,209.91,209.93
GBPJPY,20080610,084500,209.94,209.94,209.90,209.91
GBPJPY,20080610,084600,209.92,209.92,209.82,209.85
GBPJPY,20080610,084700,209.84,209.85,209.82,209.82
GBPJPY,20080610,084800,209.83,209.84,209.77,209.80
GBPJPY,20080610,084900,209.79,209.81,209.76,209.78
GBPJPY,20080610,085000,209.79,209.79,209.77,209.77
GBPJPY,20080610,085100,209.76,209.85,209.76,209.78
GBPJPY,20080610,085200,209.75,209.79,209.68,209.78
GBPJPY,20080610,085300,209.79,209.79,209.68,209.69
GBPJPY,20080610,085400,209.68,209.68,209.55,209.55
GBPJPY,20080610,085500,209.56,209.60,209.54,209.57
GBPJPY,20080610,085600,209.58,209.58,209.45,209.45
GBPJPY,20080610,085700,209.46,209.54,209.46,209.48
GBPJPY,20080610,085800,209.49,209.57,209.49,209.56
GBPJPY,20080610,085900,209.57,209.61,209.57,209.60
GBPJPY,20080610,090000,209.61,209.67,209.60,209.65
GBPJPY,20080610,090100,209.63,209.63,209.54,209.58
GBPJPY,20080610,090200,209.59,209.64,209.57,209.57
GBPJPY,20080610,090300,209.55,209.56,209.47,209.47
GBPJPY,20080610,090400,209.46,209.52,209.45,209.51
GBPJPY,20080610,090500,209.50,209.56,209.47,209.56
GBPJPY,20080610,090600,209.57,209.58,209.52,209.56
GBPJPY,20080610,090700,209.57,209.58,209.46,209.48
GBPJPY,20080610,090800,209.50,209.51,209.43,209.45
GBPJPY,20080610,090900,209.43,209.45,209.38,209.41
GBPJPY,20080610,091000,209.39,209.39,209.31,209.38
GBPJPY,20080610,091100,209.39,209.40,209.35,209.36
GBPJPY,20080610,091200,209.35,209.35,209.25,209.25
GBPJPY,20080610,091300,209.28,209.39,209.28,209.39
GBPJPY,20080610,091400,209.40,209.49,209.40,209.47
GBPJPY,20080610,091500,209.45,209.45,209.32,209.32
GBPJPY,20080610,091600,209.31,209.34,209.28,209.28
GBPJPY,20080610,091700,209.26,209.33,209.24,209.28
GBPJPY,20080610,091800,209.27,209.27,209.15,209.15
GBPJPY,20080610,091900,209.16,209.21,209.13,209.20
GBPJPY,20080610,092000,209.21,209.34,209.21,209.32
GBPJPY,20080610,092100,209.33,209.33,209.21,209.29
GBPJPY,20080610,092200,209.28,209.28,209.18,209.18
GBPJPY,20080610,092300,209.15,209.21,209.12,209.21
GBPJPY,20080610,092400,209.22,209.22,209.15,209.20
GBPJPY,20080610,092500,209.17,209.22,209.12,209.16
GBPJPY,20080610,092600,209.17,209.18,209.12,209.12
GBPJPY,20080610,092700,209.13,209.14,209.08,209.14
GBPJPY,20080610,092800,209.13,209.17,209.11,209.17
GBPJPY,20080610,092900,209.15,209.22,209.15,209.20
GBPJPY,20080610,093000,209.19,209.19,209.09,209.10
GBPJPY,20080610,093100,209.11,209.18,209.10,209.18
GBPJPY,20080610,093200,209.19,209.24,209.16,209.17
GBPJPY,20080610,093300,209.18,209.19,209.10,209.10
GBPJPY,20080610,093400,209.09,209.12,209.08,209.11
GBPJPY,20080610,093500,209.08,209.14,209.07,209.13
GBPJPY,20080610,093600,209.14,209.21,209.14,209.20
GBPJPY,20080610,093700,209.21,209.24,209.21,209.23
GBPJPY,20080610,093800,209.24,209.25,209.23,209.24
GBPJPY,20080610,093900,209.25,209.27,209.21,209.22
GBPJPY,20080610,094000,209.21,209.22,209.19,209.20
GBPJPY,20080610,094100,209.21,209.22,209.20,209.22
GBPJPY,20080610,094200,209.21,209.21,209.19,209.19
GBPJPY,20080610,094300,209.18,209.18,209.17,209.18
GBPJPY,20080610,094400,209.17,209.17,209.15,209.15
GBPJPY,20080610,094500,209.16,209.18,209.15,209.17
GBPJPY,20080610,094600,209.16,209.18,209.13,209.13
GBPJPY,20080610,094700,209.12,209.16,209.12,209.16
GBPJPY,20080610,094800,209.15,209.16,209.14,209.15
GBPJPY,20080610,094900,209.16,209.16,209.10,209.13
GBPJPY,20080610,095000,209.12,209.12,209.09,209.12
GBPJPY,20080610,095100,209.13,209.22,209.13,209.19
GBPJPY,20080610,095200,209.18,209.24,209.18,209.24
GBPJPY,20080610,095300,209.23,209.24,209.21,209.22
GBPJPY,20080610,095400,209.21,209.21,209.11,209.11
GBPJPY,20080610,095500,209.10,209.16,209.10,209.15
GBPJPY,20080610,095600,209.16,209.24,209.15,209.16
GBPJPY,20080610,095700,209.18,209.21,209.18,209.21
GBPJPY,20080610,095800,209.20,209.23,209.19,209.23
GBPJPY,20080610,095900,209.22,209.23,209.20,209.20
GBPJPY,20080610,100000,209.19,209.21,209.17,209.21
GBPJPY,20080610,100100,209.20,209.25,209.20,209.24
GBPJPY,20080610,100200,209.25,209.33,209.25,209.32
GBPJPY,20080610,100300,209.31,209.31,209.26,209.27
GBPJPY,20080610,100400,209.28,209.28,209.23,209.23
GBPJPY,20080610,100500,209.22,209.25,209.22,209.23
GBPJPY,20080610,100600,209.24,209.24,209.18,209.18
GBPJPY,20080610,100700,209.19,209.20,209.13,209.13
GBPJPY,20080610,100800,209.11,209.14,209.07,209.07
GBPJPY,20080610,100900,209.04,209.04,208.87,208.91
GBPJPY,20080610,101000,208.93,208.93,208.75,208.78
GBPJPY,20080610,101100,208.79,208.88,208.79,208.88
GBPJPY,20080610,101200,208.89,208.97,208.89,208.96
GBPJPY,20080610,101300,208.95,208.98,208.95,208.98
GBPJPY,20080610,101400,208.97,209.00,208.96,209.00
GBPJPY,20080610,101500,209.01,209.01,209.00,209.00
GBPJPY,20080610,101600,209.01,209.03,209.01,209.02
GBPJPY,20080610,101700,209.03,209.09,209.02,209.09
GBPJPY,20080610,101800,209.08,209.08,209.02,209.02
GBPJPY,20080610,101900,209.03,209.04,209.00,209.00
GBPJPY,20080610,102000,208.99,208.99,208.92,208.92
GBPJPY,20080610,102100,208.91,208.91,208.86,208.88
GBPJPY,20080610,102200,208.89,208.90,208.88,208.90
GBPJPY,20080610,102300,208.91,208.93,208.89,208.90
GBPJPY,20080610,102400,208.91,208.96,208.87,208.95
GBPJPY,20080610,102500,208.93,208.93,208.90,208.90
GBPJPY,20080610,102600,208.89,208.89,208.82,208.86
GBPJPY,20080610,102700,208.85,208.92,208.82,208.92
GBPJPY,20080610,102800,208.91,208.91,208.87,208.88
GBPJPY,20080610,102900,208.89,208.90,208.77,208.78
GBPJPY,20080610,103000,208.79,208.82,208.78,208.81
GBPJPY,20080610,103100,208.82,208.93,208.82,208.89
GBPJPY,20080610,103200,208.92,208.92,208.90,208.92
GBPJPY,20080610,103300,208.91,208.95,208.90,208.90
GBPJPY,20080610,103400,208.91,208.94,208.89,208.89
GBPJPY,20080610,103500,208.88,208.89,208.78,208.78
GBPJPY,20080610,103600,208.76,208.76,208.60,208.62
GBPJPY,20080610,103700,208.63,208.65,208.59,208.61
GBPJPY,20080610,103800,208.60,208.70,208.60,208.70
GBPJPY,20080610,103900,208.67,208.67,208.57,208.62
GBPJPY,20080610,104000,208.63,208.70,208.62,208.70
GBPJPY,20080610,104100,208.72,208.76,208.72,208.75
GBPJPY,20080610,104200,208.76,208.84,208.75,208.81
GBPJPY,20080610,104300,208.83,208.86,208.82,208.83
GBPJPY,20080610,104400,208.82,208.83,208.74,208.76
GBPJPY,20080610,104500,208.77,208.82,208.76,208.76
GBPJPY,20080610,104600,208.75,208.75,208.73,208.75
GBPJPY,20080610,104700,208.76,208.77,208.71,208.72
GBPJPY,20080610,104800,208.71,208.76,208.70,208.72
GBPJPY,20080610,104900,208.74,208.79,208.73,208.77
GBPJPY,20080610,105000,208.78,208.84,208.78,208.78
GBPJPY,20080610,105100,208.79,208.86,208.77,208.86
GBPJPY,20080610,105200,208.87,208.87,208.70,208.75
GBPJPY,20080610,105300,208.74,208.74,208.67,208.68
GBPJPY,20080610,105400,208.67,208.77,208.67,208.77
GBPJPY,20080610,105500,208.78,208.78,208.74,208.76
GBPJPY,20080610,105600,208.77,208.78,208.75,208.76
GBPJPY,20080610,105700,208.78,208.79,208.74,208.76
GBPJPY,20080610,105800,208.77,208.84,208.76,208.84
GBPJPY,20080610,105900,208.85,208.85,208.80,208.84
GBPJPY,20080610,110000,208.85,208.85,208.79,208.81
GBPJPY,20080610,110100,208.84,208.85,208.82,208.84
GBPJPY,20080610,110200,208.83,208.85,208.83,208.85
GBPJPY,20080610,110300,208.84,208.86,208.80,208.80
GBPJPY,20080610,110400,208.81,208.83,208.80,208.83
GBPJPY,20080610,110500,208.82,208.83,208.81,208.81
GBPJPY,20080610,110600,208.82,208.91,208.82,208.91
GBPJPY,20080610,110700,208.93,208.94,208.93,208.94
GBPJPY,20080610,110800,208.93,208.96,208.93,208.96
GBPJPY,20080610,110900,208.95,208.96,208.90,208.91
GBPJPY,20080610,111000,208.90,208.92,208.88,208.90
GBPJPY,20080610,111100,208.91,208.95,208.90,208.95
GBPJPY,20080610,111200,208.96,209.00,208.96,208.97
GBPJPY,20080610,111300,208.99,209.00,208.96,208.98
GBPJPY,20080610,111400,208.99,208.99,208.91,208.91
GBPJPY,20080610,111500,208.90,208.91,208.90,208.90
GBPJPY,20080610,111600,208.91,208.97,208.91,208.96
GBPJPY,20080610,111700,208.95,208.95,208.91,208.91
GBPJPY,20080610,111800,208.92,208.96,208.92,208.94
GBPJPY,20080610,111900,208.95,208.97,208.94,208.94
GBPJPY,20080610,112000,208.93,208.95,208.92,208.95
GBPJPY,20080610,112100,208.96,208.96,208.89,208.91
GBPJPY,20080610,112200,208.92,208.92,208.90,208.90
GBPJPY,20080610,112300,208.89,208.96,208.89,208.96
GBPJPY,20080610,112400,208.97,209.01,208.97,209.01
GBPJPY,20080610,112500,209.02,209.07,209.02,209.04
GBPJPY,20080610,112600,209.06,209.11,209.05,209.08
GBPJPY,20080610,112700,209.07,209.13,209.07,209.13
GBPJPY,20080610,112800,209.14,209.14,209.12,209.12
GBPJPY,20080610,112900,209.13,209.16,209.08,209.10
GBPJPY,20080610,113000,209.09,209.12,209.09,209.12
GBPJPY,20080610,113100,209.13,209.16,209.12,209.15
GBPJPY,20080610,113200,209.16,209.19,209.15,209.19
GBPJPY,20080610,113300,209.20,209.35,209.20,209.35
GBPJPY,20080610,113400,209.34,209.38,209.32,209.38
GBPJPY,20080610,113500,209.40,209.43,209.37,209.38
GBPJPY,20080610,113600,209.37,209.37,209.28,209.28
GBPJPY,20080610,113700,209.26,209.34,209.26,209.29
GBPJPY,20080610,113800,209.30,209.34,209.29,209.32
GBPJPY,20080610,113900,209.33,209.35,209.33,209.33
GBPJPY,20080610,114000,209.34,209.36,209.32,209.33
GBPJPY,20080610,114100,209.35,209.37,209.29,209.29
GBPJPY,20080610,114200,209.30,209.32,209.27,209.28
GBPJPY,20080610,114300,209.27,209.27,209.22,209.25
GBPJPY,20080610,114400,209.26,209.29,209.26,209.28
GBPJPY,20080610,114500,209.27,209.27,209.23,209.23
GBPJPY,20080610,114600,209.22,209.33,209.21,209.33
GBPJPY,20080610,114700,209.34,209.35,209.30,209.30
GBPJPY,20080610,114800,209.29,209.38,209.28,209.38
GBPJPY,20080610,114900,209.43,209.51,209.35,209.51
GBPJPY,20080610,115000,209.50,209.53,209.50,209.51
GBPJPY,20080610,115100,209.50,209.50,209.45,209.46
GBPJPY,20080610,115200,209.49,209.53,209.49,209.50
GBPJPY,20080610,115300,209.49,209.49,209.35,209.36
GBPJPY,20080610,115400,209.35,209.35,209.30,209.31
GBPJPY,20080610,115500,209.29,209.43,209.29,209.42
GBPJPY,20080610,115600,209.38,209.46,209.36,209.44
GBPJPY,20080610,115700,209.43,209.44,209.40,209.44
GBPJPY,20080610,115800,209.46,209.52,209.46,209.51
GBPJPY,20080610,115900,209.50,209.50,209.47,209.49
GBPJPY,20080610,120000,209.48,209.48,209.46,209.46
GBPJPY,20080610,120100,209.47,209.48,209.46,209.47
GBPJPY,20080610,120200,209.46,209.47,209.42,209.46
GBPJPY,20080610,120300,209.47,209.51,209.46,209.51
GBPJPY,20080610,120400,209.50,209.52,209.47,209.51
GBPJPY,20080610,120500,209.52,209.53,209.51,209.53
GBPJPY,20080610,120600,209.52,209.54,209.52,209.53
GBPJPY,20080610,120700,209.54,209.57,209.52,209.56
GBPJPY,20080610,120800,209.55,209.55,209.50,209.50
GBPJPY,20080610,120900,209.49,209.52,209.49,209.51
GBPJPY,20080610,121000,209.50,209.55,209.49,209.54
GBPJPY,20080610,121100,209.55,209.57,209.55,209.56
GBPJPY,20080610,121200,209.55,209.56,209.53,209.54
GBPJPY,20080610,121300,209.55,209.56,209.54,209.54
GBPJPY,20080610,121400,209.55,209.58,209.55,209.56
GBPJPY,20080610,121500,209.55,209.56,209.54,209.56
GBPJPY,20080610,121600,209.57,209.57,209.55,209.56
GBPJPY,20080610,121700,209.54,209.57,209.53,209.55
GBPJPY,20080610,121800,209.54,209.54,209.52,209.53
GBPJPY,20080610,121900,209.52,209.55,209.51,209.55
GBPJPY,20080610,122000,209.54,209.55,209.52,209.52
GBPJPY,20080610,122100,209.51,209.51,209.46,209.47
GBPJPY,20080610,122200,209.46,209.46,209.39,209.40
GBPJPY,20080610,122300,209.39,209.51,209.39,209.50
GBPJPY,20080610,122400,209.49,209.49,209.45,209.47
GBPJPY,20080610,122500,209.48,209.53,209.48,209.51
GBPJPY,20080610,122600,209.49,209.50,209.47,209.47
GBPJPY,20080610,122700,209.45,209.47,209.35,209.37
GBPJPY,20080610,122800,209.38,209.41,209.38,209.41
GBPJPY,20080610,122900,209.40,209.42,209.40,209.40
GBPJPY,20080610,123000,209.39,209.40,209.37,209.40
GBPJPY,20080610,123100,209.39,209.39,209.35,209.35
GBPJPY,20080610,123200,209.34,209.38,209.34,209.38
GBPJPY,20080610,123300,209.37,209.37,209.28,209.30
GBPJPY,20080610,123400,209.31,209.32,209.25,209.25
GBPJPY,20080610,123500,209.24,209.26,209.23,209.25
GBPJPY,20080610,123600,209.24,209.24,209.21,209.22
GBPJPY,20080610,123700,209.23,209.24,209.22,209.22
GBPJPY,20080610,123800,209.21,209.22,209.19,209.21
GBPJPY,20080610,123900,209.20,209.20,209.18,209.18
GBPJPY,20080610,124000,209.19,209.21,209.19,209.19
GBPJPY,20080610,124100,209.18,209.18,209.16,209.18
GBPJPY,20080610,124200,209.17,209.17,209.14,209.15
GBPJPY,20080610,124300,209.16,209.20,209.14,209.16
GBPJPY,20080610,124400,209.15,209.15,209.11,209.12
GBPJPY,20080610,124500,209.13,209.15,209.13,209.14
GBPJPY,20080610,124600,209.13,209.16,209.11,209.16
GBPJPY,20080610,124700,209.15,209.15,209.10,209.10
GBPJPY,20080610,124800,209.09,209.10,209.06,209.07
GBPJPY,20080610,124900,209.06,209.10,209.05,209.10
GBPJPY,20080610,125000,209.12,209.18,209.12,209.17
GBPJPY,20080610,125100,209.16,209.16,209.08,209.10
GBPJPY,20080610,125200,209.09,209.11,209.08,209.10
GBPJPY,20080610,125300,209.07,209.09,209.05,209.09
GBPJPY,20080610,125400,209.10,209.10,209.06,209.07
GBPJPY,20080610,125500,209.08,209.12,209.08,209.11
GBPJPY,20080610,125600,209.12,209.12,209.04,209.05
GBPJPY,20080610,125700,209.04,209.07,209.04,209.07
GBPJPY,20080610,125800,209.08,209.13,209.08,209.13
GBPJPY,20080610,125900,209.14,209.16,209.10,209.10
GBPJPY,20080610,130000,209.11,209.16,209.09,209.15
GBPJPY,20080610,130100,209.14,209.16,209.12,209.15
GBPJPY,20080610,130200,209.14,209.14,209.01,209.04
GBPJPY,20080610,130300,209.03,209.04,208.99,208.99
GBPJPY,20080610,130400,208.98,208.98,208.84,208.84
GBPJPY,20080610,130500,208.83,208.88,208.82,208.87
GBPJPY,20080610,130600,208.88,208.91,208.85,208.85
GBPJPY,20080610,130700,208.84,208.86,208.82,208.86
GBPJPY,20080610,130800,208.88,208.91,208.86,208.89
GBPJPY,20080610,130900,208.90,208.91,208.85,208.88
GBPJPY,20080610,131000,208.89,209.00,208.88,208.98
GBPJPY,20080610,131100,208.97,209.02,208.97,209.02
GBPJPY,20080610,131200,209.05,209.10,209.04,209.06
GBPJPY,20080610,131300,209.05,209.06,209.04,209.06
GBPJPY,20080610,131400,209.05,209.05,209.00,209.00
GBPJPY,20080610,131500,208.99,208.99,208.94,208.97
GBPJPY,20080610,131600,208.96,208.96,208.93,208.93
GBPJPY,20080610,131700,208.92,208.92,208.90,208.90
GBPJPY,20080610,131800,208.91,208.93,208.88,208.93
GBPJPY,20080610,131900,208.94,208.96,208.91,208.96
GBPJPY,20080610,132000,208.97,209.03,208.96,208.96
GBPJPY,20080610,132100,208.95,209.00,208.95,209.00
GBPJPY,20080610,132200,208.99,209.05,208.98,209.04
GBPJPY,20080610,132300,209.05,209.06,209.00,209.00
GBPJPY,20080610,132400,208.99,209.03,208.99,209.03
GBPJPY,20080610,132500,209.04,209.07,209.01,209.01
GBPJPY,20080610,132600,208.99,208.99,208.93,208.98
GBPJPY,20080610,132700,208.97,208.97,208.96,208.96
GBPJPY,20080610,132800,208.97,208.98,208.97,208.98
GBPJPY,20080610,132900,208.99,209.00,208.99,208.99
GBPJPY,20080610,133000,208.98,208.98,208.95,208.96
GBPJPY,20080610,133100,208.94,208.95,208.92,208.94
GBPJPY,20080610,133200,208.93,208.94,208.92,208.94
GBPJPY,20080610,133300,208.96,209.02,208.96,209.01
GBPJPY,20080610,133400,209.02,209.03,209.01,209.03
GBPJPY,20080610,133500,209.02,209.02,209.00,209.00
GBPJPY,20080610,133600,208.99,208.99,208.98,208.99
GBPJPY,20080610,133700,208.98,209.01,208.97,208.98
GBPJPY,20080610,133800,208.97,208.97,208.91,208.91
GBPJPY,20080610,133900,208.90,208.94,208.88,208.94
GBPJPY,20080610,134000,208.96,208.97,208.96,208.96
GBPJPY,20080610,134100,208.97,208.98,208.97,208.97
GBPJPY,20080610,134200,208.98,209.01,208.98,209.01
GBPJPY,20080610,134300,209.02,209.05,209.02,209.04
GBPJPY,20080610,134400,209.03,209.04,209.01,209.01
GBPJPY,20080610,134500,209.02,209.04,209.02,209.03
GBPJPY,20080610,134600,209.02,209.03,209.00,209.00
GBPJPY,20080610,134700,208.99,209.00,208.96,208.96
GBPJPY,20080610,134800,208.97,208.98,208.97,208.98
GBPJPY,20080610,134900,209.00,209.01,208.99,208.99
GBPJPY,20080610,135000,208.98,208.98,208.96,208.96
GBPJPY,20080610,135100,208.95,208.98,208.95,208.98
GBPJPY,20080610,135200,208.97,208.99,208.96,208.97
GBPJPY,20080610,135300,208.96,208.97,208.90,208.90
GBPJPY,20080610,135400,208.91,208.98,208.91,208.98
GBPJPY,20080610,135500,208.99,208.99,208.88,208.88
GBPJPY,20080610,135600,208.89,208.91,208.89,208.91
GBPJPY,20080610,135700,208.92,208.92,208.82,208.87
GBPJPY,20080610,135800,208.88,208.92,208.88,208.90
GBPJPY,20080610,135900,208.91,208.93,208.91,208.93
GBPJPY,20080610,140000,208.94,209.00,208.94,209.00
GBPJPY,20080610,140100,209.01,209.02,208.98,208.98
GBPJPY,20080610,140200,208.99,209.04,208.98,209.04
GBPJPY,20080610,140300,209.03,209.03,208.97,208.98
GBPJPY,20080610,140400,208.97,208.97,208.95,208.96
GBPJPY,20080610,140500,208.95,208.97,208.95,208.97
GBPJPY,20080610,140600,208.96,208.97,208.94,208.97
GBPJPY,20080610,140700,208.98,208.98,208.96,208.98
GBPJPY,20080610,140800,208.99,209.00,208.97,209.00
GBPJPY,20080610,140900,208.99,208.99,208.96,208.96
GBPJPY,20080610,141000,208.97,208.97,208.95,208.96
GBPJPY,20080610,141100,208.95,208.95,208.88,208.88
GBPJPY,20080610,141200,208.89,208.95,208.89,208.95
GBPJPY,20080610,141300,208.97,208.97,208.92,208.92
GBPJPY,20080610,141400,208.91,208.91,208.85,208.87
GBPJPY,20080610,141500,208.88,208.95,208.88,208.91
GBPJPY,20080610,141600,208.90,208.92,208.89,208.90
GBPJPY,20080610,141700,208.91,208.92,208.90,208.90
GBPJPY,20080610,141800,208.91,208.94,208.90,208.90
GBPJPY,20080610,141900,208.91,208.93,208.90,208.92
GBPJPY,20080610,142000,208.93,208.95,208.93,208.95
GBPJPY,20080610,142100,208.96,208.97,208.95,208.96
GBPJPY,20080610,142200,208.95,208.95,208.92,208.93
GBPJPY,20080610,142300,208.92,208.97,208.92,208.96
GBPJPY,20080610,142400,208.95,208.95,208.92,208.94
GBPJPY,20080610,142500,208.93,208.94,208.91,208.91
GBPJPY,20080610,142600,208.90,208.92,208.89,208.92
GBPJPY,20080610,142700,208.94,208.97,208.93,208.97
GBPJPY,20080610,142800,208.96,208.96,208.94,208.96
GBPJPY,20080610,142900,208.95,208.96,208.91,208.93
GBPJPY,20080610,143000,208.92,208.98,208.92,208.94
GBPJPY,20080610,143100,208.93,208.94,208.85,208.86
GBPJPY,20080610,143200,208.85,208.89,208.82,208.89
GBPJPY,20080610,143300,208.91,209.01,208.91,209.00
GBPJPY,20080610,143400,209.01,209.01,208.89,208.92
GBPJPY,20080610,143500,208.91,208.99,208.88,208.89
GBPJPY,20080610,143600,208.90,208.90,208.87,208.88
GBPJPY,20080610,143700,208.90,208.99,208.90,208.93
GBPJPY,20080610,143800,208.92,209.03,208.91,208.96
GBPJPY,20080610,143900,208.97,209.01,208.97,209.01
GBPJPY,20080610,144000,209.00,209.03,209.00,209.02
GBPJPY,20080610,144100,209.01,209.02,208.99,209.00
GBPJPY,20080610,144200,209.01,209.01,208.90,208.90
GBPJPY,20080610,144300,208.89,208.90,208.81,208.81
GBPJPY,20080610,144400,208.82,208.82,208.80,208.81
GBPJPY,20080610,144500,208.82,208.85,208.82,208.85
GBPJPY,20080610,144600,208.87,208.97,208.86,208.97
GBPJPY,20080610,144700,208.95,208.95,208.84,208.84
GBPJPY,20080610,144800,208.83,208.83,208.72,208.72
GBPJPY,20080610,144900,208.73,208.78,208.72,208.74
GBPJPY,20080610,145000,208.73,208.79,208.72,208.79
GBPJPY,20080610,145100,208.78,208.78,208.73,208.74
GBPJPY,20080610,145200,208.75,208.76,208.74,208.75
GBPJPY,20080610,145300,208.76,208.79,208.75,208.79
GBPJPY,20080610,145400,208.81,208.88,208.81,208.88
GBPJPY,20080610,145500,208.85,208.85,208.80,208.84
GBPJPY,20080610,145600,208.83,208.89,208.83,208.89
GBPJPY,20080610,145700,208.88,208.88,208.84,208.87
GBPJPY,20080610,145800,208.88,208.89,208.82,208.83
GBPJPY,20080610,145900,208.84,208.89,208.84,208.89
GBPJPY,20080610,150000,208.90,208.90,208.87,208.90
GBPJPY,20080610,150100,208.91,208.96,208.91,208.94
GBPJPY,20080610,150200,208.93,208.94,208.79,208.88
GBPJPY,20080610,150300,208.90,208.97,208.88,208.88
GBPJPY,20080610,150400,208.89,208.96,208.88,208.95
GBPJPY,20080610,150500,208.94,208.94,208.90,208.94
GBPJPY,20080610,150600,208.95,209.03,208.95,209.03
GBPJPY,20080610,150700,209.04,209.06,209.02,209.06
GBPJPY,20080610,150800,209.07,209.07,209.03,209.03
GBPJPY,20080610,150900,209.02,209.02,208.91,208.93
GBPJPY,20080610,151000,208.94,208.97,208.81,208.81
GBPJPY,20080610,151100,208.79,208.82,208.78,208.78
GBPJPY,20080610,151200,208.79,208.80,208.76,208.77
GBPJPY,20080610,151300,208.76,208.79,208.74,208.76
GBPJPY,20080610,151400,208.78,208.79,208.71,208.75
GBPJPY,20080610,151500,208.74,208.80,208.73,208.80
GBPJPY,20080610,151600,208.81,208.81,208.71,208.71
GBPJPY,20080610,151700,208.70,208.72,208.68,208.68
GBPJPY,20080610,151800,208.67,208.76,208.67,208.76
GBPJPY,20080610,151900,208.77,208.79,208.76,208.78
GBPJPY,20080610,152000,208.79,208.79,208.74,208.78
GBPJPY,20080610,152100,208.79,208.79,208.71,208.75
GBPJPY,20080610,152200,208.76,208.81,208.76,208.81
GBPJPY,20080610,152300,208.82,208.85,208.77,208.85
GBPJPY,20080610,152400,208.86,208.94,208.83,208.94
GBPJPY,20080610,152500,208.93,208.97,208.93,208.96
GBPJPY,20080610,152600,208.99,209.06,208.99,209.02
GBPJPY,20080610,152700,209.03,209.03,208.93,208.93
GBPJPY,20080610,152800,208.92,208.92,208.86,208.86
GBPJPY,20080610,152900,208.87,208.88,208.81,208.82
GBPJPY,20080610,153000,208.83,208.90,208.83,208.90
GBPJPY,20080610,153100,208.89,208.91,208.87,208.87
GBPJPY,20080610,153200,208.88,208.88,208.75,208.75
GBPJPY,20080610,153300,208.74,208.78,208.68,208.76
GBPJPY,20080610,153400,208.75,208.82,208.75,208.82
GBPJPY,20080610,153500,208.83,208.91,208.83,208.87
GBPJPY,20080610,153600,208.84,208.86,208.82,208.86
GBPJPY,20080610,153700,208.87,209.00,208.87,209.00
GBPJPY,20080610,153800,209.02,209.04,209.01,209.04
GBPJPY,20080610,153900,209.03,209.11,209.03,209.08
GBPJPY,20080610,154000,209.07,209.07,209.03,209.05
GBPJPY,20080610,154100,209.06,209.07,208.99,209.03
GBPJPY,20080610,154200,209.02,209.02,209.00,209.01
GBPJPY,20080610,154300,208.99,209.04,208.94,208.94
GBPJPY,20080610,154400,208.93,209.00,208.93,209.00
GBPJPY,20080610,154500,209.01,209.01,208.97,209.01
GBPJPY,20080610,154600,209.00,209.01,208.95,208.96
GBPJPY,20080610,154700,208.95,208.99,208.93,208.99
GBPJPY,20080610,154800,209.00,209.04,208.99,209.00
GBPJPY,20080610,154900,208.99,209.04,208.98,209.00
GBPJPY,20080610,155000,209.01,209.04,208.92,208.94
GBPJPY,20080610,155100,208.93,208.96,208.91,208.95
GBPJPY,20080610,155200,208.94,208.97,208.93,208.97
GBPJPY,20080610,155300,208.98,208.98,208.94,208.94
GBPJPY,20080610,155400,208.93,208.93,208.88,208.90
GBPJPY,20080610,155500,208.92,208.92,208.88,208.90
GBPJPY,20080610,155600,208.89,208.92,208.86,208.92
GBPJPY,20080610,155700,208.91,208.92,208.88,208.88
GBPJPY,20080610,155800,208.87,208.94,208.87,208.93
GBPJPY,20080610,155900,208.94,208.95,208.90,208.91
GBPJPY,20080610,160000,208.92,208.95,208.91,208.91
GBPJPY,20080610,160100,208.90,209.00,208.90,209.00
GBPJPY,20080610,160200,209.01,209.03,208.96,209.03
GBPJPY,20080610,160300,209.01,209.07,208.96,209.07
GBPJPY,20080610,160400,209.09,209.10,209.05,209.07
GBPJPY,20080610,160500,209.08,209.08,209.03,209.06
GBPJPY,20080610,160600,209.07,209.10,209.04,209.07
GBPJPY,20080610,160700,209.06,209.13,209.06,209.09
GBPJPY,20080610,160800,209.10,209.11,209.07,209.10
GBPJPY,20080610,160900,209.11,209.13,209.11,209.12
GBPJPY,20080610,161000,209.11,209.25,209.09,209.21
GBPJPY,20080610,161100,209.20,209.29,209.18,209.29
GBPJPY,20080610,161200,209.32,209.33,209.27,209.30
GBPJPY,20080610,161300,209.31,209.32,209.22,209.22
GBPJPY,20080610,161400,209.23,209.25,209.22,209.24
GBPJPY,20080610,161500,209.25,209.43,209.25,209.42
GBPJPY,20080610,161600,209.41,209.46,209.40,209.41
GBPJPY,20080610,161700,209.40,209.40,209.32,209.33
GBPJPY,20080610,161800,209.36,209.40,209.36,209.37
GBPJPY,20080610,161900,209.38,209.43,209.38,209.43
GBPJPY,20080610,162000,209.44,209.50,209.41,209.41
GBPJPY,20080610,162100,209.40,209.40,209.27,209.28
GBPJPY,20080610,162200,209.29,209.30,209.26,209.28
GBPJPY,20080610,162300,209.27,209.28,209.25,209.28
GBPJPY,20080610,162400,209.29,209.32,209.28,209.31
GBPJPY,20080610,162500,209.32,209.36,209.31,209.36
GBPJPY,20080610,162600,209.37,209.42,209.31,209.31
GBPJPY,20080610,162700,209.32,209.36,209.32,209.32
GBPJPY,20080610,162800,209.33,209.33,209.29,209.29
GBPJPY,20080610,162900,209.30,209.33,209.29,209.32
GBPJPY,20080610,163000,209.31,209.33,209.29,209.30
GBPJPY,20080610,163100,209.29,209.29,209.25,209.29
GBPJPY,20080610,163200,209.28,209.28,209.24,209.24
GBPJPY,20080610,163300,209.23,209.29,209.23,209.25
GBPJPY,20080610,163400,209.24,209.31,209.24,209.30
GBPJPY,20080610,163500,209.29,209.31,209.26,209.28
GBPJPY,20080610,163600,209.29,209.29,209.15,209.15
GBPJPY,20080610,163700,209.16,209.25,209.14,209.25
GBPJPY,20080610,163800,209.26,209.33,209.22,209.33
GBPJPY,20080610,163900,209.29,209.29,209.18,209.18
GBPJPY,20080610,164000,209.15,209.19,209.13,209.18
GBPJPY,20080610,164100,209.19,209.20,209.15,209.15
GBPJPY,20080610,164200,209.14,209.16,209.10,209.16
GBPJPY,20080610,164300,209.17,209.17,209.12,209.13
GBPJPY,20080610,164400,209.14,209.14,209.10,209.10
GBPJPY,20080610,164500,209.09,209.10,209.03,209.04
GBPJPY,20080610,164600,209.05,209.12,209.05,209.12
GBPJPY,20080610,164700,209.11,209.11,209.01,209.02
GBPJPY,20080610,164800,209.03,209.06,209.02,209.04
GBPJPY,20080610,164900,209.06,209.15,209.06,209.15
GBPJPY,20080610,165000,209.14,209.15,209.11,209.15
GBPJPY,20080610,165100,209.14,209.17,209.12,209.12
GBPJPY,20080610,165200,209.13,209.22,209.12,209.21
GBPJPY,20080610,165300,209.20,209.20,209.13,209.17
GBPJPY,20080610,165400,209.16,209.20,209.15,209.20
GBPJPY,20080610,165500,209.22,209.33,209.19,209.32
GBPJPY,20080610,165600,209.31,209.34,209.29,209.32
GBPJPY,20080610,165700,209.31,209.31,209.23,209.27
GBPJPY,20080610,165800,209.29,209.33,209.25,209.32
GBPJPY,20080610,165900,209.31,209.31,209.24,209.24
GBPJPY,20080610,170000,209.23,209.25,209.19,209.25
GBPJPY,20080610,170100,209.26,209.34,209.24,209.29
GBPJPY,20080610,170200,209.30,209.36,209.29,209.36
GBPJPY,20080610,170300,209.38,209.38,209.32,209.33
GBPJPY,20080610,170400,209.32,209.32,209.24,209.24
GBPJPY,20080610,170500,209.23,209.29,209.18,209.29
GBPJPY,20080610,170600,209.28,209.33,209.27,209.32
GBPJPY,20080610,170700,209.33,209.40,209.32,209.32
GBPJPY,20080610,170800,209.31,209.37,209.31,209.37
GBPJPY,20080610,170900,209.38,209.40,209.38,209.38
GBPJPY,20080610,171000,209.40,209.40,209.31,209.34
GBPJPY,20080610,171100,209.35,209.38,209.32,209.38
GBPJPY,20080610,171200,209.37,209.37,209.32,209.32
GBPJPY,20080610,171300,209.33,209.34,209.31,209.31
GBPJPY,20080610,171400,209.32,209.36,209.29,209.29
GBPJPY,20080610,171500,209.30,209.30,209.25,209.25
GBPJPY,20080610,171600,209.26,209.32,209.26,209.30
GBPJPY,20080610,171700,209.29,209.34,209.29,209.33
GBPJPY,20080610,171800,209.34,209.39,209.34,209.39
GBPJPY,20080610,171900,209.40,209.43,209.40,209.42
GBPJPY,20080610,172000,209.41,209.45,209.40,209.42
GBPJPY,20080610,172100,209.43,209.54,209.43,209.52
GBPJPY,20080610,172200,209.51,209.52,209.43,209.43
GBPJPY,20080610,172300,209.41,209.41,209.35,209.37
GBPJPY,20080610,172400,209.38,209.38,209.31,209.31
GBPJPY,20080610,172500,209.30,209.32,209.28,209.28
GBPJPY,20080610,172600,209.29,209.36,209.29,209.30
GBPJPY,20080610,172700,209.31,209.35,209.28,209.28
GBPJPY,20080610,172800,209.29,209.32,209.27,209.32
GBPJPY,20080610,172900,209.31,209.37,209.31,209.36
GBPJPY,20080610,173000,209.37,209.38,209.34,209.38
GBPJPY,20080610,173100,209.39,209.47,209.39,209.40
GBPJPY,20080610,173200,209.44,209.44,209.40,209.41
GBPJPY,20080610,173300,209.43,209.43,209.39,209.40
GBPJPY,20080610,173400,209.39,209.39,209.35,209.35
GBPJPY,20080610,173500,209.36,209.41,209.36,209.38
GBPJPY,20080610,173600,209.39,209.43,209.38,209.43
GBPJPY,20080610,173700,209.42,209.48,209.41,209.48
GBPJPY,20080610,173800,209.47,209.47,209.42,209.43
GBPJPY,20080610,173900,209.44,209.45,209.43,209.45
GBPJPY,20080610,174000,209.46,209.46,209.42,209.42
GBPJPY,20080610,174100,209.40,209.60,209.40,209.60
GBPJPY,20080610,174200,209.59,209.59,209.54,209.54
GBPJPY,20080610,174300,209.53,209.57,209.53,209.53
GBPJPY,20080610,174400,209.54,209.57,209.54,209.55
GBPJPY,20080610,174500,209.56,209.56,209.55,209.55
GBPJPY,20080610,174600,209.56,209.57,209.53,209.53
GBPJPY,20080610,174700,209.52,209.52,209.46,209.47
GBPJPY,20080610,174800,209.48,209.55,209.48,209.55
GBPJPY,20080610,174900,209.54,209.56,209.51,209.56
GBPJPY,20080610,175000,209.55,209.58,209.54,209.57
GBPJPY,20080610,175100,209.58,209.65,209.58,209.65
GBPJPY,20080610,175200,209.64,209.65,209.63,209.64
GBPJPY,20080610,175300,209.62,209.64,209.61,209.64
GBPJPY,20080610,175400,209.63,209.64,209.57,209.57
GBPJPY,20080610,175500,209.56,209.60,209.55,209.60
GBPJPY,20080610,175600,209.59,209.61,209.55,209.61
GBPJPY,20080610,175700,209.57,209.60,209.50,209.51
GBPJPY,20080610,175800,209.47,209.47,209.43,209.45
GBPJPY,20080610,175900,209.47,209.47,209.43,209.44
GBPJPY,20080610,180000,209.43,209.44,209.42,209.44
GBPJPY,20080610,180100,209.45,209.46,209.38,209.40
GBPJPY,20080610,180200,209.39,209.41,209.37,209.39
GBPJPY,20080610,180300,209.40,209.42,209.39,209.41
GBPJPY,20080610,180400,209.38,209.39,209.35,209.38
GBPJPY,20080610,180500,209.37,209.40,209.37,209.37
GBPJPY,20080610,180600,209.38,209.42,209.38,209.42
GBPJPY,20080610,180700,209.43,209.46,209.43,209.46
GBPJPY,20080610,180800,209.45,209.47,209.43,209.46
GBPJPY,20080610,180900,209.47,209.51,209.46,209.51
GBPJPY,20080610,181000,209.49,209.53,209.49,209.50
GBPJPY,20080610,181100,209.47,209.63,209.47,209.61
GBPJPY,20080610,181200,209.60,209.64,209.59,209.64
GBPJPY,20080610,181300,209.63,209.66,209.63,209.65
GBPJPY,20080610,181400,209.66,209.68,209.66,209.68
GBPJPY,20080610,181500,209.67,209.67,209.62,209.62
GBPJPY,20080610,181600,209.63,209.67,209.63,209.65
GBPJPY,20080610,181700,209.66,209.67,209.60,209.60
GBPJPY,20080610,181800,209.59,209.62,209.59,209.62
GBPJPY,20080610,181900,209.63,209.63,209.57,209.61
GBPJPY,20080610,182000,209.60,209.62,209.57,209.62
GBPJPY,20080610,182100,209.63,209.65,209.59,209.60
GBPJPY,20080610,182200,209.61,209.62,209.59,209.62
GBPJPY,20080610,182300,209.61,209.63,209.61,209.62
GBPJPY,20080610,182400,209.61,209.70,209.61,209.63
GBPJPY,20080610,182500,209.62,209.65,209.62,209.63
GBPJPY,20080610,182600,209.62,209.62,209.58,209.58
GBPJPY,20080610,182700,209.57,209.60,209.57,209.58
GBPJPY,20080610,182800,209.57,209.57,209.51,209.51
GBPJPY,20080610,182900,209.52,209.53,209.50,209.53
GBPJPY,20080610,183000,209.52,209.54,209.50,209.54
GBPJPY,20080610,183100,209.57,209.61,209.56,209.59
GBPJPY,20080610,183200,209.57,209.60,209.54,209.54
GBPJPY,20080610,183300,209.53,209.54,209.49,209.52
GBPJPY,20080610,183400,209.51,209.56,209.51,209.55
GBPJPY,20080610,183500,209.54,209.57,209.53,209.57
GBPJPY,20080610,183600,209.56,209.58,209.56,209.58
GBPJPY,20080610,183700,209.59,209.59,209.53,209.53
GBPJPY,20080610,183800,209.54,209.55,209.53,209.54
GBPJPY,20080610,183900,209.53,209.53,209.51,209.52
GBPJPY,20080610,184000,209.51,209.53,209.50,209.50
GBPJPY,20080610,184100,209.49,209.51,209.48,209.50
GBPJPY,20080610,184200,209.49,209.50,209.47,209.49
GBPJPY,20080610,184300,209.48,209.49,209.48,209.49
GBPJPY,20080610,184400,209.47,209.48,209.47,209.48
GBPJPY,20080610,184500,209.49,209.50,209.45,209.47
GBPJPY,20080610,184600,209.46,209.50,209.46,209.50
GBPJPY,20080610,184700,209.49,209.50,209.46,209.47
GBPJPY,20080610,184800,209.48,209.49,209.43,209.43
GBPJPY,20080610,184900,209.42,209.48,209.41,209.48
GBPJPY,20080610,185000,209.47,209.49,209.47,209.47
GBPJPY,20080610,185100,209.49,209.56,209.49,209.55
GBPJPY,20080610,185200,209.54,209.59,209.53,209.55
GBPJPY,20080610,185300,209.54,209.55,209.53,209.54
GBPJPY,20080610,185400,209.55,209.55,209.53,209.54
GBPJPY,20080610,185500,209.55,209.59,209.55,209.58
GBPJPY,20080610,185600,209.60,209.64,209.57,209.61
GBPJPY,20080610,185700,209.60,209.63,209.59,209.60
GBPJPY,20080610,185800,209.59,209.65,209.59,209.61
GBPJPY,20080610,185900,209.62,209.62,209.59,209.59
GBPJPY,20080610,190000,209.60,209.60,209.46,209.46
GBPJPY,20080610,190100,209.47,209.50,209.47,209.48
GBPJPY,20080610,190200,209.49,209.51,209.48,209.51
GBPJPY,20080610,190300,209.52,209.53,209.51,209.52
GBPJPY,20080610,190400,209.53,209.56,209.51,209.51
GBPJPY,20080610,190500,209.50,209.50,209.47,209.49
GBPJPY,20080610,190600,209.48,209.56,209.48,209.56
GBPJPY,20080610,190700,209.57,209.57,209.50,209.56
GBPJPY,20080610,190800,209.54,209.57,209.54,209.55
GBPJPY,20080610,190900,209.56,209.61,209.56,209.57
GBPJPY,20080610,191000,209.59,209.62,209.57,209.57
GBPJPY,20080610,191100,209.58,209.62,209.57,209.59
GBPJPY,20080610,191200,209.58,209.60,209.51,209.55
GBPJPY,20080610,191300,209.56,209.57,209.54,209.57
GBPJPY,20080610,191400,209.56,209.64,209.56,209.64
GBPJPY,20080610,191500,209.63,209.63,209.60,209.63
GBPJPY,20080610,191600,209.62,209.65,209.62,209.65
GBPJPY,20080610,191700,209.66,209.79,209.66,209.79
GBPJPY,20080610,191800,209.82,209.84,209.77,209.77
GBPJPY,20080610,191900,209.76,209.81,209.76,209.78
GBPJPY,20080610,192000,209.79,209.86,209.79,209.85
GBPJPY,20080610,192100,209.84,209.85,209.79,209.82
GBPJPY,20080610,192200,209.84,209.84,209.83,209.83
GBPJPY,20080610,192300,209.82,209.82,209.77,209.80
GBPJPY,20080610,192400,209.81,209.82,209.81,209.82
GBPJPY,20080610,192500,209.81,209.84,209.80,209.84
GBPJPY,20080610,192600,209.85,209.85,209.82,209.84
GBPJPY,20080610,192700,209.85,209.85,209.76,209.76
GBPJPY,20080610,192800,209.75,209.80,209.73,209.79
GBPJPY,20080610,192900,209.78,209.82,209.78,209.82
GBPJPY,20080610,193000,209.84,209.87,209.80,209.82
GBPJPY,20080610,193100,209.84,209.87,209.84,209.84
GBPJPY,20080610,193200,209.85,209.86,209.79,209.79
GBPJPY,20080610,193300,209.80,209.84,209.80,209.82
GBPJPY,20080610,193400,209.81,209.82,209.80,209.82
GBPJPY,20080610,193500,209.81,209.81,209.75,209.75
GBPJPY,20080610,193600,209.74,209.78,209.72,209.74
GBPJPY,20080610,193700,209.75,209.81,209.75,209.79
GBPJPY,20080610,193800,209.80,209.82,209.80,209.81
GBPJPY,20080610,193900,209.78,209.78,209.75,209.75
GBPJPY,20080610,194000,209.76,209.81,209.76,209.81
GBPJPY,20080610,194100,209.80,209.85,209.79,209.82
GBPJPY,20080610,194200,209.81,209.82,209.77,209.81
GBPJPY,20080610,194300,209.82,209.84,209.79,209.79
GBPJPY,20080610,194400,209.78,209.80,209.76,209.80
GBPJPY,20080610,194500,209.81,209.81,209.78,209.79
GBPJPY,20080610,194600,209.80,209.86,209.80,209.85
GBPJPY,20080610,194700,209.86,209.86,209.80,209.80
GBPJPY,20080610,194800,209.79,209.81,209.78,209.78
GBPJPY,20080610,194900,209.77,209.85,209.76,209.85
GBPJPY,20080610,195000,209.86,209.87,209.80,209.82
GBPJPY,20080610,195100,209.83,209.84,209.82,209.83
GBPJPY,20080610,195200,209.84,209.87,209.84,209.87
GBPJPY,20080610,195300,209.86,209.89,209.85,209.85
GBPJPY,20080610,195400,209.82,209.84,209.79,209.80
GBPJPY,20080610,195500,209.82,209.85,209.82,209.85
GBPJPY,20080610,195600,209.86,209.89,209.85,209.85
GBPJPY,20080610,195700,209.86,209.87,209.86,209.86
GBPJPY,20080610,195800,209.87,209.87,209.81,209.81
GBPJPY,20080610,195900,209.80,209.80,209.78,209.79
GBPJPY,20080610,200000,209.80,209.80,209.77,209.77
GBPJPY,20080610,200100,209.78,209.85,209.78,209.85
GBPJPY,20080610,200200,209.86,209.87,209.78,209.79
GBPJPY,20080610,200300,209.82,209.85,209.82,209.85
GBPJPY,20080610,200400,209.84,209.84,209.78,209.84
GBPJPY,20080610,200500,209.83,209.85,209.83,209.84
GBPJPY,20080610,200600,209.83,209.84,209.78,209.78
GBPJPY,20080610,200700,209.79,209.79,209.76,209.79
GBPJPY,20080610,200800,209.81,209.82,209.76,209.76
GBPJPY,20080610,200900,209.77,209.77,209.72,209.72
GBPJPY,20080610,201000,209.71,209.79,209.71,209.78
GBPJPY,20080610,201100,209.77,209.77,209.73,209.75
GBPJPY,20080610,201200,209.74,209.76,209.72,209.72
GBPJPY,20080610,201300,209.73,209.75,209.69,209.69
GBPJPY,20080610,201400,209.71,209.71,209.67,209.67
GBPJPY,20080610,201500,209.68,209.75,209.68,209.75
GBPJPY,20080610,201600,209.74,209.75,209.74,209.75
GBPJPY,20080610,201700,209.74,209.75,209.68,209.68
GBPJPY,20080610,201800,209.69,209.72,209.69,209.72
GBPJPY,20080610,201900,209.71,209.77,209.71,209.76
GBPJPY,20080610,202000,209.77,209.79,209.76,209.77
GBPJPY,20080610,202100,209.78,209.83,209.78,209.81
GBPJPY,20080610,202200,209.80,209.80,209.77,209.78
GBPJPY,20080610,202300,209.77,209.79,209.77,209.78
GBPJPY,20080610,202400,209.79,209.80,209.76,209.76
GBPJPY,20080610,202500,209.77,209.78,209.73,209.78
GBPJPY,20080610,202600,209.77,209.78,209.74,209.78
GBPJPY,20080610,202700,209.79,209.80,209.72,209.72
GBPJPY,20080610,202800,209.73,209.74,209.72,209.74
GBPJPY,20080610,202900,209.75,209.77,209.74,209.76
GBPJPY,20080610,203000,209.77,209.78,209.75,209.75
GBPJPY,20080610,203100,209.74,209.75,209.74,209.74
GBPJPY,20080610,203200,209.75,209.76,209.69,209.71
GBPJPY,20080610,203300,209.72,209.72,209.66,209.66
GBPJPY,20080610,203400,209.65,209.66,209.64,209.65
GBPJPY,20080610,203500,209.66,209.66,209.64,209.64
GBPJPY,20080610,203600,209.65,209.69,209.65,209.68
GBPJPY,20080610,203700,209.69,209.69,209.65,209.65
GBPJPY,20080610,203800,209.66,209.68,209.66,209.68
GBPJPY,20080610,203900,209.67,209.67,209.66,209.66
GBPJPY,20080610,204000,209.64,209.68,209.64,209.68
GBPJPY,20080610,204100,209.69,209.69,209.63,209.65
GBPJPY,20080610,204200,209.63,209.66,209.63,209.66
GBPJPY,20080610,204300,209.67,209.69,209.64,209.64
GBPJPY,20080610,204400,209.65,209.66,209.64,209.64
GBPJPY,20080610,204500,209.65,209.68,209.63,209.68
GBPJPY,20080610,204600,209.69,209.72,209.69,209.71
GBPJPY,20080610,204700,209.72,209.72,209.71,209.71
GBPJPY,20080610,204800,209.72,209.75,209.71,209.75
GBPJPY,20080610,204900,209.74,209.76,209.74,209.74
GBPJPY,20080610,205000,209.73,209.73,209.71,209.71
GBPJPY,20080610,205100,209.70,209.73,209.68,209.68
GBPJPY,20080610,205200,209.66,209.67,209.62,209.62
GBPJPY,20080610,205300,209.61,209.66,209.60,209.66
GBPJPY,20080610,205400,209.67,209.69,209.67,209.68
GBPJPY,20080610,205500,209.69,209.71,209.68,209.71
GBPJPY,20080610,205600,209.72,209.72,209.65,209.65
GBPJPY,20080610,205700,209.62,209.68,209.62,209.66
GBPJPY,20080610,205800,209.67,209.67,209.63,209.63
GBPJPY,20080610,205900,209.62,209.63,209.57,209.63
GBPJPY,20080610,210000,209.64,209.71,209.60,209.71
GBPJPY,20080610,210100,209.72,209.73,209.66,209.69
GBPJPY,20080610,210200,209.70,209.73,209.70,209.72
GBPJPY,20080610,210300,209.73,209.73,209.68,209.68
GBPJPY,20080610,210400,209.67,209.67,209.67,209.67
GBPJPY,20080610,210500,209.68,209.69,209.68,209.68
GBPJPY,20080610,210600,209.69,209.69,209.68,209.68
GBPJPY,20080610,210700,209.69,209.69,209.68,209.68
GBPJPY,20080610,210800,209.67,209.69,209.67,209.68
GBPJPY,20080610,210900,209.67,209.68,209.66,209.68
GBPJPY,20080610,211000,209.69,209.71,209.65,209.65
GBPJPY,20080610,211100,209.66,209.68,209.66,209.66
GBPJPY,20080610,211200,209.67,209.69,209.67,209.69
GBPJPY,20080610,211300,209.68,209.68,209.66,209.68
GBPJPY,20080610,211400,209.69,209.69,209.69,209.69
GBPJPY,20080610,211500,209.69,209.71,209.69,209.70
GBPJPY,20080610,211600,209.71,209.71,209.68,209.68
GBPJPY,20080610,211700,209.69,209.72,209.69,209.71
GBPJPY,20080610,211800,209.70,209.71,209.70,209.70
GBPJPY,20080610,211900,209.71,209.71,209.71,209.71
GBPJPY,20080610,212000,209.70,209.70,209.68,209.68
GBPJPY,20080610,212100,209.69,209.72,209.68,209.70
GBPJPY,20080610,212200,209.68,209.68,209.65,209.66
GBPJPY,20080610,212300,209.65,209.66,209.65,209.66
GBPJPY,20080610,212400,209.67,209.67,209.63,209.67
GBPJPY,20080610,212500,209.68,209.70,209.68,209.69
GBPJPY,20080610,212600,209.70,209.70,209.65,209.65
GBPJPY,20080610,212700,209.66,209.67,209.66,209.67
GBPJPY,20080610,212800,209.66,209.66,209.66,209.66
GBPJPY,20080610,212900,209.66,209.66,209.65,209.65
GBPJPY,20080610,213000,209.64,209.65,209.64,209.65
GBPJPY,20080610,213100,209.64,209.64,209.63,209.63
GBPJPY,20080610,213200,209.64,209.67,209.64,209.67
GBPJPY,20080610,213300,209.68,209.68,209.65,209.66
GBPJPY,20080610,213400,209.65,209.65,209.63,209.63
GBPJPY,20080610,213500,209.64,209.65,209.60,209.61
GBPJPY,20080610,213600,209.62,209.63,209.62,209.63
GBPJPY,20080610,213700,209.62,209.62,209.60,209.60
GBPJPY,20080610,213800,209.61,209.61,209.61,209.61
GBPJPY,20080610,213900,209.62,209.62,209.61,209.62
GBPJPY,20080610,214000,209.63,209.63,209.58,209.58
GBPJPY,20080610,214100,209.59,209.60,209.58,209.60
GBPJPY,20080610,214200,209.59,209.59,209.54,209.55
GBPJPY,20080610,214300,209.56,209.59,209.56,209.59
GBPJPY,20080610,214400,209.58,209.58,209.57,209.57
GBPJPY,20080610,214500,209.58,209.58,209.58,209.58
GBPJPY,20080610,214600,209.59,209.63,209.59,209.63
GBPJPY,20080610,214700,209.64,209.64,209.63,209.63
GBPJPY,20080610,214800,209.62,209.69,209.62,209.69
GBPJPY,20080610,214900,209.68,209.68,209.68,209.68
GBPJPY,20080610,215000,209.69,209.72,209.69,209.71
GBPJPY,20080610,215100,209.70,209.77,209.70,209.76
GBPJPY,20080610,215200,209.77,209.78,209.75,209.76
GBPJPY,20080610,215300,209.77,209.79,209.76,209.76
GBPJPY,20080610,215400,209.77,209.84,209.77,209.80
GBPJPY,20080610,215500,209.79,209.82,209.79,209.82
GBPJPY,20080610,215600,209.81,209.81,209.79,209.79
GBPJPY,20080610,215700,209.78,209.78,209.77,209.77
GBPJPY,20080610,215800,209.76,209.77,209.76,209.77
GBPJPY,20080610,215900,209.78,209.78,209.77,209.77
GBPJPY,20080610,220000,209.78,209.81,209.78,209.81
GBPJPY,20080610,220100,209.80,209.80,209.76,209.76
GBPJPY,20080610,220200,209.77,209.77,209.77,209.77
GBPJPY,20080610,220300,209.78,209.78,209.77,209.77
GBPJPY,20080610,220400,209.77,209.77,209.77,209.77
GBPJPY,20080610,220500,209.78,209.79,209.78,209.79
GBPJPY,20080610,220600,209.80,209.80,209.78,209.79
GBPJPY,20080610,220700,209.80,209.81,209.80,209.81
GBPJPY,20080610,220800,209.80,209.81,209.80,209.80
GBPJPY,20080610,220900,209.81,209.82,209.81,209.82
GBPJPY,20080610,221000,209.83,209.84,209.83,209.83
GBPJPY,20080610,221100,209.84,209.85,209.84,209.84
GBPJPY,20080610,221200,209.85,209.85,209.82,209.82
GBPJPY,20080610,221300,209.81,209.81,209.81,209.81
GBPJPY,20080610,221400,209.81,209.81,209.78,209.79
GBPJPY,20080610,221500,209.80,209.81,209.80,209.81
GBPJPY,20080610,221600,209.81,209.81,209.81,209.81
GBPJPY,20080610,221700,209.81,209.81,209.79,209.79
GBPJPY,20080610,221800,209.78,209.78,209.77,209.77
GBPJPY,20080610,221900,209.77,209.77,209.77,209.77
GBPJPY,20080610,222000,209.76,209.76,209.74,209.74
GBPJPY,20080610,222100,209.75,209.75,209.74,209.75
GBPJPY,20080610,222200,209.75,209.75,209.75,209.75
GBPJPY,20080610,222300,209.76,209.76,209.72,209.72
GBPJPY,20080610,222400,209.73,209.73,209.73,209.73
GBPJPY,20080610,222500,209.73,209.73,209.72,209.72
GBPJPY,20080610,222600,209.73,209.76,209.73,209.76
GBPJPY,20080610,222700,209.77,209.78,209.74,209.75
GBPJPY,20080610,222800,209.76,209.78,209.76,209.78
GBPJPY,20080610,222900,209.77,209.78,209.77,209.77
GBPJPY,20080610,223000,209.78,209.78,209.75,209.76
GBPJPY,20080610,223100,209.77,209.79,209.77,209.78
GBPJPY,20080610,223200,209.77,209.77,209.77,209.77
GBPJPY,20080610,223300,209.78,209.78,209.71,209.72
GBPJPY,20080610,223400,209.73,209.74,209.73,209.74
GBPJPY,20080610,223500,209.73,209.78,209.73,209.74
GBPJPY,20080610,223600,209.75,209.76,209.75,209.76
GBPJPY,20080610,223700,209.76,209.76,209.76,209.76
GBPJPY,20080610,223800,209.75,209.75,209.71,209.72
GBPJPY,20080610,223900,209.73,209.73,209.72,209.72
GBPJPY,20080610,224000,209.73,209.74,209.73,209.74
GBPJPY,20080610,224100,209.74,209.74,209.74,209.74
GBPJPY,20080610,224200,209.75,209.78,209.75,209.78
GBPJPY,20080610,224300,209.77,209.78,209.77,209.78
GBPJPY,20080610,224400,209.78,209.80,209.78,209.78
GBPJPY,20080610,224500,209.79,209.82,209.78,209.82
GBPJPY,20080610,224600,209.81,209.84,209.80,209.84
GBPJPY,20080610,224700,209.83,209.83,209.80,209.81
GBPJPY,20080610,224800,209.82,209.82,209.82,209.82
GBPJPY,20080610,224900,209.83,209.89,209.83,209.88
GBPJPY,20080610,225000,209.89,209.90,209.88,209.89
GBPJPY,20080610,225100,209.90,209.91,209.90,209.90
GBPJPY,20080610,225200,209.89,209.89,209.82,209.83
GBPJPY,20080610,225300,209.84,209.90,209.84,209.84
GBPJPY,20080610,225400,209.85,209.86,209.85,209.86
GBPJPY,20080610,225500,209.85,209.85,209.83,209.84
GBPJPY,20080610,225600,209.85,209.86,209.84,209.84
GBPJPY,20080610,225700,209.85,209.93,209.85,209.93
GBPJPY,20080610,225800,209.92,209.93,209.91,209.93
GBPJPY,20080610,225900,209.94,209.94,209.92,209.93
GBPJPY,20080610,230000,209.94,209.94,209.93,209.93
GBPJPY,20080610,230100,209.93,209.93,209.92,209.92
GBPJPY,20080610,230200,209.93,209.94,209.92,209.93
GBPJPY,20080610,230300,209.92,209.92,209.91,209.91
GBPJPY,20080610,230400,209.92,209.92,209.89,209.89
GBPJPY,20080610,230500,209.88,209.89,209.88,209.88
GBPJPY,20080610,230600,209.89,209.90,209.88,209.88
GBPJPY,20080610,230700,209.89,209.90,209.89,209.89
GBPJPY,20080610,230800,209.89,209.89,209.89,209.89
GBPJPY,20080610,230900,209.88,209.88,209.87,209.88
GBPJPY,20080610,231000,209.88,209.88,209.88,209.88
GBPJPY,20080610,231100,209.89,209.90,209.88,209.90
GBPJPY,20080610,231200,209.89,209.89,209.88,209.88
GBPJPY,20080610,231300,209.88,209.88,209.88,209.88
GBPJPY,20080610,231400,209.88,209.88,209.88,209.88
GBPJPY,20080610,231500,209.89,209.92,209.89,209.91
GBPJPY,20080610,231600,209.90,209.90,209.90,209.90
GBPJPY,20080610,231700,209.90,209.90,209.89,209.89
GBPJPY,20080610,231800,209.90,209.91,209.90,209.91
GBPJPY,20080610,231900,209.90,209.90,209.89,209.89
GBPJPY,20080610,232000,209.89,209.89,209.89,209.89
GBPJPY,20080610,232100,209.90,209.90,209.88,209.88
GBPJPY,20080610,232200,209.87,209.89,209.87,209.87
GBPJPY,20080610,232300,209.88,209.90,209.88,209.90
GBPJPY,20080610,232400,209.89,209.89,209.88,209.88
GBPJPY,20080610,232500,209.87,209.88,209.87,209.88
GBPJPY,20080610,232600,209.89,209.90,209.89,209.90
GBPJPY,20080610,232700,209.89,209.90,209.88,209.88
GBPJPY,20080610,232800,209.89,209.89,209.88,209.88
GBPJPY,20080610,232900,209.88,209.88,209.87,209.88
GBPJPY,20080610,233000,209.88,209.88,209.88,209.88
GBPJPY,20080610,233100,209.88,209.88,209.88,209.88
GBPJPY,20080610,233200,209.87,209.88,209.87,209.88
GBPJPY,20080610,233300,209.89,209.90,209.88,209.88
GBPJPY,20080610,233400,209.89,209.89,209.88,209.88
GBPJPY,20080610,233500,209.89,209.90,209.89,209.89
GBPJPY,20080610,233600,209.90,209.91,209.90,209.90
GBPJPY,20080610,233700,209.90,209.90,209.90,209.90
GBPJPY,20080610,233800,209.89,209.89,209.89,209.89
GBPJPY,20080610,233900,209.90,209.90,209.88,209.89
GBPJPY,20080610,234000,209.88,209.88,209.85,209.86
GBPJPY,20080610,234100,209.85,209.85,209.85,209.85
GBPJPY,20080610,234200,209.85,209.85,209.83,209.83
GBPJPY,20080610,234300,209.82,209.82,209.79,209.80
GBPJPY,20080610,234400,209.81,209.81,209.77,209.79
GBPJPY,20080610,234500,209.79,209.79,209.79,209.79
GBPJPY,20080610,234600,209.78,209.78,209.74,209.75
GBPJPY,20080610,234700,209.76,209.80,209.76,209.79
GBPJPY,20080610,234800,209.78,209.78,209.77,209.77
GBPJPY,20080610,234900,209.78,209.78,209.78,209.78
GBPJPY,20080610,235000,209.77,209.78,209.77,209.77
GBPJPY,20080610,235100,209.78,209.78,209.77,209.78
GBPJPY,20080610,235200,209.78,209.78,209.78,209.78
GBPJPY,20080610,235300,209.77,209.78,209.77,209.78
GBPJPY,20080610,235400,209.77,209.77,209.75,209.75
GBPJPY,20080610,235500,209.74,209.74,209.73,209.73
GBPJPY,20080610,235600,209.72,209.74,209.69,209.74
GBPJPY,20080610,235700,209.73,209.74,209.73,209.74
GBPJPY,20080610,235800,209.74,209.74,209.74,209.74
GBPJPY,20080610,235900,209.73,209.73,209.71,209.71
GBPJPY,20080611,000000,209.70,209.70,209.68,209.68
CHFJPY,20080610,000100,103.41,103.44,103.41,103.44
CHFJPY,20080610,000200,103.45,103.45,103.44,103.44
CHFJPY,20080610,000300,103.45,103.47,103.45,103.47
CHFJPY,20080610,000400,103.48,103.50,103.47,103.47
CHFJPY,20080610,000500,103.46,103.46,103.45,103.45
CHFJPY,20080610,000600,103.46,103.48,103.46,103.48
CHFJPY,20080610,000700,103.47,103.47,103.47,103.47
CHFJPY,20080610,000800,103.47,103.47,103.46,103.46
CHFJPY,20080610,000900,103.45,103.45,103.45,103.45
CHFJPY,20080610,001000,103.45,103.48,103.45,103.48
CHFJPY,20080610,001100,103.47,103.47,103.47,103.47
CHFJPY,20080610,001200,103.47,103.47,103.45,103.45
CHFJPY,20080610,001300,103.44,103.45,103.44,103.44
CHFJPY,20080610,001400,103.43,103.43,103.43,103.43
CHFJPY,20080610,001500,103.42,103.43,103.41,103.41
CHFJPY,20080610,001600,103.40,103.41,103.39,103.41
CHFJPY,20080610,001700,103.40,103.41,103.40,103.41
CHFJPY,20080610,001800,103.41,103.42,103.41,103.42
CHFJPY,20080610,001900,103.41,103.42,103.41,103.42
CHFJPY,20080610,002000,103.41,103.41,103.41,103.41
CHFJPY,20080610,002100,103.42,103.42,103.42,103.42
CHFJPY,20080610,002200,103.42,103.42,103.42,103.42
CHFJPY,20080610,002300,103.43,103.43,103.42,103.43
CHFJPY,20080610,002400,103.44,103.45,103.44,103.45
CHFJPY,20080610,002500,103.46,103.46,103.46,103.46
CHFJPY,20080610,002600,103.46,103.46,103.45,103.46
CHFJPY,20080610,002700,103.46,103.46,103.46,103.46
CHFJPY,20080610,002800,103.46,103.46,103.46,103.46
CHFJPY,20080610,002900,103.46,103.46,103.46,103.46
CHFJPY,20080610,003000,103.47,103.47,103.47,103.47
CHFJPY,20080610,003100,103.48,103.50,103.48,103.50
CHFJPY,20080610,003200,103.51,103.51,103.50,103.50
CHFJPY,20080610,003300,103.51,103.51,103.50,103.50
CHFJPY,20080610,003400,103.50,103.50,103.50,103.50
CHFJPY,20080610,003500,103.49,103.50,103.49,103.50
CHFJPY,20080610,003600,103.50,103.50,103.50,103.50
CHFJPY,20080610,003700,103.50,103.50,103.50,103.50
CHFJPY,20080610,003800,103.50,103.50,103.50,103.50
CHFJPY,20080610,003900,103.51,103.52,103.51,103.51
CHFJPY,20080610,004000,103.51,103.51,103.51,103.51
CHFJPY,20080610,004100,103.51,103.52,103.51,103.51
CHFJPY,20080610,004200,103.52,103.52,103.51,103.51
CHFJPY,20080610,004300,103.51,103.51,103.50,103.50
CHFJPY,20080610,004400,103.49,103.50,103.49,103.49
CHFJPY,20080610,004500,103.49,103.49,103.49,103.49
CHFJPY,20080610,004600,103.49,103.49,103.49,103.49
CHFJPY,20080610,004700,103.49,103.49,103.49,103.49
CHFJPY,20080610,004800,103.49,103.49,103.48,103.48
CHFJPY,20080610,004900,103.48,103.49,103.48,103.49
CHFJPY,20080610,005000,103.49,103.49,103.49,103.49
CHFJPY,20080610,005100,103.49,103.49,103.49,103.49
CHFJPY,20080610,005200,103.49,103.49,103.49,103.49
CHFJPY,20080610,005300,103.49,103.49,103.49,103.49
CHFJPY,20080610,005400,103.49,103.49,103.49,103.49
CHFJPY,20080610,005500,103.48,103.49,103.48,103.49
CHFJPY,20080610,005600,103.48,103.49,103.48,103.49
CHFJPY,20080610,005700,103.49,103.49,103.49,103.49
CHFJPY,20080610,005800,103.48,103.48,103.47,103.47
CHFJPY,20080610,005900,103.48,103.48,103.47,103.47
CHFJPY,20080610,010000,103.46,103.47,103.46,103.47
CHFJPY,20080610,010100,103.48,103.48,103.47,103.47
CHFJPY,20080610,010200,103.48,103.49,103.48,103.49
CHFJPY,20080610,010300,103.48,103.48,103.47,103.47
CHFJPY,20080610,010400,103.46,103.47,103.46,103.47
CHFJPY,20080610,010500,103.47,103.48,103.47,103.47
CHFJPY,20080610,010600,103.47,103.48,103.47,103.48
CHFJPY,20080610,010700,103.49,103.50,103.49,103.50
CHFJPY,20080610,010800,103.51,103.51,103.50,103.50
CHFJPY,20080610,010900,103.49,103.50,103.49,103.50
CHFJPY,20080610,011000,103.49,103.50,103.49,103.49
CHFJPY,20080610,011100,103.48,103.48,103.47,103.47
CHFJPY,20080610,011200,103.46,103.46,103.45,103.46
CHFJPY,20080610,011300,103.45,103.45,103.43,103.44
CHFJPY,20080610,011400,103.44,103.44,103.43,103.43
CHFJPY,20080610,011500,103.42,103.44,103.42,103.44
CHFJPY,20080610,011600,103.44,103.44,103.44,103.44
CHFJPY,20080610,011700,103.44,103.44,103.43,103.43
CHFJPY,20080610,011800,103.42,103.43,103.42,103.42
CHFJPY,20080610,011900,103.43,103.43,103.42,103.42
CHFJPY,20080610,012000,103.41,103.42,103.41,103.42
CHFJPY,20080610,012100,103.41,103.41,103.40,103.40
CHFJPY,20080610,012200,103.41,103.41,103.40,103.40
CHFJPY,20080610,012300,103.40,103.40,103.40,103.40
CHFJPY,20080610,012400,103.40,103.40,103.40,103.40
CHFJPY,20080610,012500,103.39,103.41,103.39,103.41
CHFJPY,20080610,012600,103.41,103.41,103.41,103.41
CHFJPY,20080610,012700,103.40,103.40,103.40,103.40
CHFJPY,20080610,012800,103.39,103.40,103.39,103.40
CHFJPY,20080610,012900,103.40,103.41,103.40,103.40
CHFJPY,20080610,013000,103.41,103.42,103.41,103.42
CHFJPY,20080610,013100,103.41,103.43,103.41,103.43
CHFJPY,20080610,013200,103.42,103.42,103.41,103.41
CHFJPY,20080610,013300,103.42,103.42,103.42,103.42
CHFJPY,20080610,013400,103.41,103.41,103.41,103.41
CHFJPY,20080610,013500,103.41,103.42,103.41,103.42
CHFJPY,20080610,013600,103.41,103.42,103.41,103.42
CHFJPY,20080610,013700,103.43,103.44,103.43,103.44
CHFJPY,20080610,013800,103.44,103.44,103.44,103.44
CHFJPY,20080610,013900,103.44,103.44,103.44,103.44
CHFJPY,20080610,014000,103.44,103.44,103.44,103.44
CHFJPY,20080610,014100,103.44,103.44,103.44,103.44
CHFJPY,20080610,014200,103.45,103.45,103.45,103.45
CHFJPY,20080610,014300,103.45,103.45,103.44,103.44
CHFJPY,20080610,014400,103.45,103.45,103.45,103.45
CHFJPY,20080610,014500,103.46,103.47,103.45,103.45
CHFJPY,20080610,014600,103.46,103.46,103.45,103.46
CHFJPY,20080610,014700,103.47,103.47,103.46,103.47
CHFJPY,20080610,014800,103.47,103.47,103.47,103.47
CHFJPY,20080610,014900,103.46,103.46,103.45,103.45
CHFJPY,20080610,015000,103.46,103.46,103.45,103.45
CHFJPY,20080610,015100,103.46,103.46,103.46,103.46
CHFJPY,20080610,015200,103.46,103.46,103.45,103.45
CHFJPY,20080610,015300,103.46,103.46,103.45,103.45
CHFJPY,20080610,015400,103.44,103.44,103.43,103.43
CHFJPY,20080610,015500,103.44,103.44,103.44,103.44
CHFJPY,20080610,015600,103.43,103.46,103.43,103.46
CHFJPY,20080610,015700,103.47,103.47,103.46,103.46
CHFJPY,20080610,015800,103.47,103.47,103.47,103.47
CHFJPY,20080610,015900,103.47,103.47,103.47,103.47
CHFJPY,20080610,020000,103.46,103.47,103.46,103.47
CHFJPY,20080610,020100,103.48,103.49,103.43,103.44
CHFJPY,20080610,020200,103.43,103.43,103.41,103.41
CHFJPY,20080610,020300,103.40,103.41,103.40,103.41
CHFJPY,20080610,020400,103.40,103.40,103.39,103.40
CHFJPY,20080610,020500,103.41,103.41,103.41,103.41
CHFJPY,20080610,020600,103.41,103.42,103.41,103.42
CHFJPY,20080610,020700,103.41,103.41,103.41,103.41
CHFJPY,20080610,020800,103.41,103.42,103.41,103.42
CHFJPY,20080610,020900,103.42,103.42,103.42,103.42
CHFJPY,20080610,021000,103.43,103.46,103.42,103.42
CHFJPY,20080610,021100,103.43,103.45,103.43,103.45
CHFJPY,20080610,021200,103.44,103.45,103.42,103.42
CHFJPY,20080610,021300,103.44,103.47,103.44,103.47
CHFJPY,20080610,021400,103.47,103.47,103.44,103.45
CHFJPY,20080610,021500,103.46,103.48,103.45,103.46
CHFJPY,20080610,021600,103.47,103.50,103.47,103.47
CHFJPY,20080610,021700,103.46,103.46,103.43,103.46
CHFJPY,20080610,021800,103.45,103.48,103.45,103.48
CHFJPY,20080610,021900,103.49,103.52,103.46,103.50
CHFJPY,20080610,022000,103.51,103.56,103.51,103.55
CHFJPY,20080610,022100,103.56,103.58,103.53,103.54
CHFJPY,20080610,022200,103.53,103.55,103.45,103.47
CHFJPY,20080610,022300,103.46,103.48,103.39,103.39
CHFJPY,20080610,022400,103.40,103.50,103.40,103.49
CHFJPY,20080610,022500,103.48,103.49,103.44,103.49
CHFJPY,20080610,022600,103.50,103.53,103.49,103.49
CHFJPY,20080610,022700,103.48,103.48,103.42,103.44
CHFJPY,20080610,022800,103.43,103.48,103.43,103.43
CHFJPY,20080610,022900,103.40,103.44,103.40,103.41
CHFJPY,20080610,023000,103.39,103.44,103.39,103.44
CHFJPY,20080610,023100,103.45,103.48,103.45,103.47
CHFJPY,20080610,023200,103.46,103.46,103.40,103.40
CHFJPY,20080610,023300,103.39,103.39,103.36,103.39
CHFJPY,20080610,023400,103.38,103.45,103.37,103.45
CHFJPY,20080610,023500,103.44,103.44,103.42,103.44
CHFJPY,20080610,023600,103.45,103.45,103.40,103.40
CHFJPY,20080610,023700,103.39,103.41,103.39,103.39
CHFJPY,20080610,023800,103.38,103.38,103.35,103.37
CHFJPY,20080610,023900,103.36,103.39,103.36,103.38
CHFJPY,20080610,024000,103.39,103.39,103.39,103.39
CHFJPY,20080610,024100,103.38,103.39,103.37,103.37
CHFJPY,20080610,024200,103.36,103.37,103.35,103.37
CHFJPY,20080610,024300,103.38,103.38,103.35,103.37
CHFJPY,20080610,024400,103.38,103.38,103.35,103.36
CHFJPY,20080610,024500,103.35,103.36,103.35,103.36
CHFJPY,20080610,024600,103.35,103.39,103.35,103.39
CHFJPY,20080610,024700,103.38,103.39,103.37,103.39
CHFJPY,20080610,024800,103.40,103.42,103.40,103.41
CHFJPY,20080610,024900,103.42,103.45,103.42,103.45
CHFJPY,20080610,025000,103.44,103.44,103.43,103.44
CHFJPY,20080610,025100,103.45,103.45,103.43,103.43
CHFJPY,20080610,025200,103.44,103.45,103.44,103.45
CHFJPY,20080610,025300,103.44,103.45,103.44,103.44
CHFJPY,20080610,025400,103.45,103.46,103.45,103.45
CHFJPY,20080610,025500,103.46,103.47,103.43,103.44
CHFJPY,20080610,025600,103.42,103.46,103.42,103.46
CHFJPY,20080610,025700,103.45,103.45,103.44,103.45
CHFJPY,20080610,025800,103.44,103.44,103.42,103.43
CHFJPY,20080610,025900,103.44,103.46,103.44,103.46
CHFJPY,20080610,030000,103.47,103.47,103.46,103.47
CHFJPY,20080610,030100,103.48,103.48,103.47,103.48
CHFJPY,20080610,030200,103.47,103.52,103.47,103.52
CHFJPY,20080610,030300,103.51,103.51,103.46,103.49
CHFJPY,20080610,030400,103.50,103.52,103.49,103.50
CHFJPY,20080610,030500,103.49,103.50,103.48,103.49
CHFJPY,20080610,030600,103.48,103.49,103.47,103.48
CHFJPY,20080610,030700,103.49,103.49,103.48,103.49
CHFJPY,20080610,030800,103.50,103.51,103.50,103.51
CHFJPY,20080610,030900,103.50,103.50,103.49,103.49
CHFJPY,20080610,031000,103.49,103.49,103.49,103.49
CHFJPY,20080610,031100,103.50,103.52,103.50,103.51
CHFJPY,20080610,031200,103.53,103.56,103.53,103.55
CHFJPY,20080610,031300,103.56,103.56,103.54,103.55
CHFJPY,20080610,031400,103.56,103.56,103.56,103.56
CHFJPY,20080610,031500,103.55,103.55,103.54,103.55
CHFJPY,20080610,031600,103.54,103.56,103.54,103.55
CHFJPY,20080610,031700,103.56,103.60,103.56,103.56
CHFJPY,20080610,031800,103.55,103.55,103.53,103.54
CHFJPY,20080610,031900,103.55,103.55,103.51,103.52
CHFJPY,20080610,032000,103.51,103.54,103.51,103.53
CHFJPY,20080610,032100,103.54,103.54,103.52,103.52
CHFJPY,20080610,032200,103.51,103.51,103.50,103.50
CHFJPY,20080610,032300,103.49,103.50,103.49,103.50
CHFJPY,20080610,032400,103.50,103.50,103.50,103.50
CHFJPY,20080610,032500,103.51,103.51,103.51,103.51
CHFJPY,20080610,032600,103.51,103.52,103.51,103.52
CHFJPY,20080610,032700,103.51,103.51,103.51,103.51
CHFJPY,20080610,032800,103.51,103.51,103.47,103.48
CHFJPY,20080610,032900,103.49,103.49,103.46,103.46
CHFJPY,20080610,033000,103.47,103.47,103.46,103.46
CHFJPY,20080610,033100,103.45,103.47,103.45,103.46
CHFJPY,20080610,033200,103.47,103.47,103.45,103.45
CHFJPY,20080610,033300,103.45,103.45,103.44,103.45
CHFJPY,20080610,033400,103.46,103.46,103.44,103.45
CHFJPY,20080610,033500,103.46,103.47,103.46,103.46
CHFJPY,20080610,033600,103.47,103.49,103.45,103.49
CHFJPY,20080610,033700,103.48,103.48,103.47,103.47
CHFJPY,20080610,033800,103.46,103.47,103.46,103.47
CHFJPY,20080610,033900,103.46,103.47,103.45,103.46
CHFJPY,20080610,034000,103.47,103.47,103.46,103.46
CHFJPY,20080610,034100,103.46,103.46,103.46,103.46
CHFJPY,20080610,034200,103.45,103.46,103.45,103.46
CHFJPY,20080610,034300,103.46,103.47,103.45,103.47
CHFJPY,20080610,034400,103.46,103.46,103.44,103.45
CHFJPY,20080610,034500,103.44,103.44,103.44,103.44
CHFJPY,20080610,034600,103.44,103.44,103.43,103.43
CHFJPY,20080610,034700,103.42,103.43,103.42,103.43
CHFJPY,20080610,034800,103.42,103.42,103.42,103.42
CHFJPY,20080610,034900,103.42,103.42,103.41,103.41
CHFJPY,20080610,035000,103.42,103.43,103.42,103.43
CHFJPY,20080610,035100,103.42,103.43,103.42,103.42
CHFJPY,20080610,035200,103.41,103.44,103.41,103.44
CHFJPY,20080610,035300,103.44,103.44,103.44,103.44
CHFJPY,20080610,035400,103.45,103.45,103.44,103.45
CHFJPY,20080610,035500,103.44,103.45,103.44,103.45
CHFJPY,20080610,035600,103.46,103.46,103.43,103.44
CHFJPY,20080610,035700,103.43,103.44,103.42,103.43
CHFJPY,20080610,035800,103.44,103.45,103.43,103.44
CHFJPY,20080610,035900,103.45,103.45,103.44,103.44
CHFJPY,20080610,040000,103.44,103.44,103.43,103.44
CHFJPY,20080610,040100,103.45,103.45,103.44,103.45
CHFJPY,20080610,040200,103.44,103.46,103.44,103.45
CHFJPY,20080610,040300,103.46,103.46,103.44,103.44
CHFJPY,20080610,040400,103.43,103.43,103.41,103.43
CHFJPY,20080610,040500,103.44,103.44,103.41,103.43
CHFJPY,20080610,040600,103.42,103.42,103.39,103.39
CHFJPY,20080610,040700,103.40,103.41,103.40,103.41
CHFJPY,20080610,040800,103.40,103.40,103.38,103.38
CHFJPY,20080610,040900,103.39,103.43,103.39,103.41
CHFJPY,20080610,041000,103.40,103.42,103.40,103.42
CHFJPY,20080610,041100,103.41,103.41,103.41,103.41
CHFJPY,20080610,041200,103.42,103.42,103.41,103.42
CHFJPY,20080610,041300,103.41,103.41,103.39,103.39
CHFJPY,20080610,041400,103.38,103.39,103.37,103.39
CHFJPY,20080610,041500,103.38,103.42,103.38,103.42
CHFJPY,20080610,041600,103.41,103.42,103.40,103.41
CHFJPY,20080610,041700,103.40,103.42,103.40,103.42
CHFJPY,20080610,041800,103.43,103.43,103.41,103.41
CHFJPY,20080610,041900,103.42,103.42,103.42,103.42
CHFJPY,20080610,042000,103.43,103.44,103.43,103.44
CHFJPY,20080610,042100,103.43,103.43,103.41,103.41
CHFJPY,20080610,042200,103.42,103.43,103.42,103.43
CHFJPY,20080610,042300,103.42,103.44,103.42,103.43
CHFJPY,20080610,042400,103.44,103.46,103.44,103.46
CHFJPY,20080610,042500,103.47,103.47,103.45,103.45
CHFJPY,20080610,042600,103.44,103.45,103.44,103.44
CHFJPY,20080610,042700,103.43,103.44,103.42,103.42
CHFJPY,20080610,042800,103.41,103.41,103.38,103.38
CHFJPY,20080610,042900,103.39,103.39,103.38,103.38
CHFJPY,20080610,043000,103.39,103.39,103.39,103.39
CHFJPY,20080610,043100,103.40,103.41,103.39,103.39
CHFJPY,20080610,043200,103.40,103.40,103.39,103.40
CHFJPY,20080610,043300,103.39,103.40,103.38,103.40
CHFJPY,20080610,043400,103.39,103.41,103.39,103.41
CHFJPY,20080610,043500,103.40,103.40,103.39,103.39
CHFJPY,20080610,043600,103.41,103.41,103.37,103.37
CHFJPY,20080610,043700,103.38,103.39,103.38,103.39
CHFJPY,20080610,043800,103.40,103.42,103.40,103.41
CHFJPY,20080610,043900,103.40,103.40,103.39,103.39
CHFJPY,20080610,044000,103.39,103.42,103.39,103.42
CHFJPY,20080610,044100,103.41,103.41,103.41,103.41
CHFJPY,20080610,044200,103.41,103.44,103.41,103.44
CHFJPY,20080610,044300,103.43,103.43,103.41,103.42
CHFJPY,20080610,044400,103.41,103.42,103.41,103.42
CHFJPY,20080610,044500,103.43,103.45,103.42,103.43
CHFJPY,20080610,044600,103.42,103.43,103.42,103.43
CHFJPY,20080610,044700,103.44,103.44,103.43,103.44
CHFJPY,20080610,044800,103.43,103.44,103.43,103.44
CHFJPY,20080610,044900,103.44,103.44,103.43,103.44
CHFJPY,20080610,045000,103.43,103.44,103.43,103.44
CHFJPY,20080610,045100,103.43,103.45,103.43,103.43
CHFJPY,20080610,045200,103.42,103.43,103.42,103.43
CHFJPY,20080610,045300,103.44,103.46,103.44,103.45
CHFJPY,20080610,045400,103.44,103.44,103.44,103.44
CHFJPY,20080610,045500,103.44,103.44,103.43,103.43
CHFJPY,20080610,045600,103.44,103.44,103.44,103.44
CHFJPY,20080610,045700,103.43,103.43,103.42,103.42
CHFJPY,20080610,045800,103.43,103.43,103.43,103.43
CHFJPY,20080610,045900,103.43,103.45,103.43,103.45
CHFJPY,20080610,050000,103.46,103.46,103.45,103.45
CHFJPY,20080610,050100,103.46,103.46,103.46,103.46
CHFJPY,20080610,050200,103.46,103.46,103.45,103.45
CHFJPY,20080610,050300,103.45,103.46,103.45,103.45
CHFJPY,20080610,050400,103.44,103.48,103.44,103.48
CHFJPY,20080610,050500,103.49,103.49,103.48,103.48
CHFJPY,20080610,050600,103.48,103.48,103.48,103.48
CHFJPY,20080610,050700,103.47,103.47,103.47,103.47
CHFJPY,20080610,050800,103.47,103.47,103.44,103.44
CHFJPY,20080610,050900,103.45,103.45,103.44,103.44
CHFJPY,20080610,051000,103.44,103.45,103.44,103.45
CHFJPY,20080610,051100,103.44,103.46,103.44,103.46
CHFJPY,20080610,051200,103.45,103.46,103.45,103.46
CHFJPY,20080610,051300,103.44,103.48,103.44,103.48
CHFJPY,20080610,051400,103.49,103.49,103.46,103.46
CHFJPY,20080610,051500,103.47,103.49,103.47,103.49
CHFJPY,20080610,051600,103.48,103.48,103.47,103.47
CHFJPY,20080610,051700,103.45,103.45,103.45,103.45
CHFJPY,20080610,051800,103.46,103.49,103.46,103.49
CHFJPY,20080610,051900,103.48,103.51,103.48,103.51
CHFJPY,20080610,052000,103.50,103.50,103.47,103.47
CHFJPY,20080610,052100,103.46,103.47,103.46,103.47
CHFJPY,20080610,052200,103.48,103.49,103.48,103.49
CHFJPY,20080610,052300,103.48,103.51,103.48,103.51
CHFJPY,20080610,052400,103.50,103.50,103.49,103.49
CHFJPY,20080610,052500,103.50,103.50,103.48,103.48
CHFJPY,20080610,052600,103.47,103.47,103.45,103.46
CHFJPY,20080610,052700,103.45,103.48,103.45,103.48
CHFJPY,20080610,052800,103.49,103.49,103.47,103.47
CHFJPY,20080610,052900,103.47,103.47,103.47,103.47
CHFJPY,20080610,053000,103.48,103.48,103.47,103.48
CHFJPY,20080610,053100,103.49,103.49,103.48,103.48
CHFJPY,20080610,053200,103.49,103.49,103.48,103.48
CHFJPY,20080610,053300,103.47,103.47,103.47,103.47
CHFJPY,20080610,053400,103.48,103.48,103.46,103.46
CHFJPY,20080610,053500,103.45,103.46,103.45,103.45
CHFJPY,20080610,053600,103.46,103.46,103.46,103.46
CHFJPY,20080610,053700,103.47,103.47,103.46,103.46
CHFJPY,20080610,053800,103.47,103.47,103.46,103.46
CHFJPY,20080610,053900,103.46,103.46,103.44,103.44
CHFJPY,20080610,054000,103.45,103.46,103.45,103.46
CHFJPY,20080610,054100,103.46,103.46,103.46,103.46
CHFJPY,20080610,054200,103.47,103.47,103.46,103.47
CHFJPY,20080610,054300,103.48,103.49,103.48,103.48
CHFJPY,20080610,054400,103.47,103.47,103.46,103.46
CHFJPY,20080610,054500,103.47,103.47,103.47,103.47
CHFJPY,20080610,054600,103.47,103.48,103.47,103.48
CHFJPY,20080610,054700,103.48,103.48,103.48,103.48
CHFJPY,20080610,054800,103.49,103.51,103.49,103.50
CHFJPY,20080610,054900,103.49,103.49,103.47,103.49
CHFJPY,20080610,055000,103.48,103.49,103.48,103.49
CHFJPY,20080610,055100,103.50,103.50,103.49,103.49
CHFJPY,20080610,055200,103.50,103.50,103.48,103.49
CHFJPY,20080610,055300,103.48,103.48,103.47,103.47
CHFJPY,20080610,055400,103.48,103.49,103.46,103.48
CHFJPY,20080610,055500,103.48,103.48,103.48,103.48
CHFJPY,20080610,055600,103.47,103.47,103.47,103.47
CHFJPY,20080610,055700,103.47,103.48,103.47,103.48
CHFJPY,20080610,055800,103.49,103.51,103.49,103.51
CHFJPY,20080610,055900,103.51,103.52,103.51,103.52
CHFJPY,20080610,060000,103.51,103.53,103.50,103.53
CHFJPY,20080610,060100,103.54,103.54,103.53,103.53
CHFJPY,20080610,060200,103.52,103.53,103.52,103.53
CHFJPY,20080610,060300,103.54,103.54,103.53,103.53
CHFJPY,20080610,060400,103.53,103.53,103.52,103.52
CHFJPY,20080610,060500,103.53,103.53,103.53,103.53
CHFJPY,20080610,060600,103.53,103.54,103.50,103.50
CHFJPY,20080610,060700,103.49,103.50,103.49,103.49
CHFJPY,20080610,060800,103.48,103.48,103.45,103.46
CHFJPY,20080610,060900,103.45,103.47,103.45,103.45
CHFJPY,20080610,061000,103.46,103.47,103.46,103.47
CHFJPY,20080610,061100,103.46,103.46,103.43,103.46
CHFJPY,20080610,061200,103.45,103.46,103.43,103.43
CHFJPY,20080610,061300,103.44,103.46,103.44,103.46
CHFJPY,20080610,061400,103.47,103.47,103.45,103.45
CHFJPY,20080610,061500,103.46,103.46,103.42,103.42
CHFJPY,20080610,061600,103.43,103.43,103.43,103.43
CHFJPY,20080610,061700,103.43,103.43,103.42,103.42
CHFJPY,20080610,061800,103.41,103.47,103.41,103.44
CHFJPY,20080610,061900,103.43,103.46,103.43,103.46
CHFJPY,20080610,062000,103.47,103.48,103.46,103.46
CHFJPY,20080610,062100,103.47,103.50,103.47,103.49
CHFJPY,20080610,062200,103.48,103.51,103.48,103.49
CHFJPY,20080610,062300,103.48,103.48,103.47,103.47
CHFJPY,20080610,062400,103.46,103.47,103.46,103.47
CHFJPY,20080610,062500,103.46,103.47,103.45,103.46
CHFJPY,20080610,062600,103.45,103.45,103.44,103.44
CHFJPY,20080610,062700,103.44,103.46,103.44,103.45
CHFJPY,20080610,062800,103.46,103.47,103.46,103.46
CHFJPY,20080610,062900,103.46,103.49,103.46,103.49
CHFJPY,20080610,063000,103.49,103.49,103.48,103.48
CHFJPY,20080610,063100,103.47,103.50,103.47,103.50
CHFJPY,20080610,063200,103.50,103.50,103.50,103.50
CHFJPY,20080610,063300,103.49,103.49,103.48,103.49
CHFJPY,20080610,063400,103.50,103.51,103.50,103.50
CHFJPY,20080610,063500,103.49,103.52,103.49,103.50
CHFJPY,20080610,063600,103.51,103.51,103.50,103.50
CHFJPY,20080610,063700,103.50,103.50,103.49,103.50
CHFJPY,20080610,063800,103.49,103.49,103.47,103.47
CHFJPY,20080610,063900,103.48,103.50,103.48,103.50
CHFJPY,20080610,064000,103.50,103.51,103.50,103.50
CHFJPY,20080610,064100,103.51,103.53,103.51,103.53
CHFJPY,20080610,064200,103.52,103.53,103.52,103.53
CHFJPY,20080610,064300,103.53,103.53,103.51,103.51
CHFJPY,20080610,064400,103.52,103.53,103.52,103.52
CHFJPY,20080610,064500,103.53,103.53,103.51,103.51
CHFJPY,20080610,064600,103.50,103.51,103.49,103.50
CHFJPY,20080610,064700,103.49,103.49,103.48,103.49
CHFJPY,20080610,064800,103.50,103.51,103.49,103.51
CHFJPY,20080610,064900,103.50,103.52,103.50,103.52
CHFJPY,20080610,065000,103.51,103.51,103.50,103.51
CHFJPY,20080610,065100,103.50,103.50,103.48,103.49
CHFJPY,20080610,065200,103.50,103.50,103.49,103.50
CHFJPY,20080610,065300,103.51,103.52,103.50,103.51
CHFJPY,20080610,065400,103.50,103.51,103.49,103.49
CHFJPY,20080610,065500,103.48,103.48,103.46,103.47
CHFJPY,20080610,065600,103.48,103.49,103.48,103.48
CHFJPY,20080610,065700,103.49,103.50,103.49,103.50
CHFJPY,20080610,065800,103.50,103.52,103.50,103.51
CHFJPY,20080610,065900,103.52,103.55,103.51,103.55
CHFJPY,20080610,070000,103.56,103.60,103.55,103.60
CHFJPY,20080610,070100,103.61,103.61,103.56,103.57
CHFJPY,20080610,070200,103.56,103.56,103.54,103.55
CHFJPY,20080610,070300,103.56,103.57,103.55,103.55
CHFJPY,20080610,070400,103.56,103.59,103.56,103.59
CHFJPY,20080610,070500,103.58,103.59,103.58,103.59
CHFJPY,20080610,070600,103.58,103.60,103.57,103.60
CHFJPY,20080610,070700,103.59,103.60,103.59,103.59
CHFJPY,20080610,070800,103.58,103.58,103.58,103.58
CHFJPY,20080610,070900,103.57,103.59,103.56,103.59
CHFJPY,20080610,071000,103.60,103.61,103.59,103.61
CHFJPY,20080610,071100,103.60,103.61,103.58,103.58
CHFJPY,20080610,071200,103.59,103.62,103.59,103.62
CHFJPY,20080610,071300,103.61,103.63,103.60,103.63
CHFJPY,20080610,071400,103.64,103.65,103.64,103.64
CHFJPY,20080610,071500,103.63,103.63,103.61,103.62
CHFJPY,20080610,071600,103.61,103.61,103.58,103.58
CHFJPY,20080610,071700,103.59,103.60,103.57,103.58
CHFJPY,20080610,071800,103.57,103.58,103.56,103.56
CHFJPY,20080610,071900,103.55,103.55,103.52,103.53
CHFJPY,20080610,072000,103.52,103.54,103.50,103.54
CHFJPY,20080610,072100,103.55,103.56,103.55,103.55
CHFJPY,20080610,072200,103.54,103.57,103.54,103.55
CHFJPY,20080610,072300,103.56,103.58,103.56,103.57
CHFJPY,20080610,072400,103.58,103.59,103.58,103.59
CHFJPY,20080610,072500,103.58,103.58,103.58,103.58
CHFJPY,20080610,072600,103.58,103.58,103.57,103.57
CHFJPY,20080610,072700,103.58,103.58,103.57,103.58
CHFJPY,20080610,072800,103.57,103.57,103.53,103.53
CHFJPY,20080610,072900,103.52,103.52,103.50,103.50
CHFJPY,20080610,073000,103.49,103.49,103.47,103.47
CHFJPY,20080610,073100,103.47,103.47,103.47,103.47
CHFJPY,20080610,073200,103.48,103.49,103.47,103.49
CHFJPY,20080610,073300,103.50,103.50,103.50,103.50
CHFJPY,20080610,073400,103.50,103.50,103.50,103.50
CHFJPY,20080610,073500,103.49,103.52,103.49,103.50
CHFJPY,20080610,073600,103.49,103.49,103.47,103.47
CHFJPY,20080610,073700,103.46,103.49,103.46,103.49
CHFJPY,20080610,073800,103.48,103.49,103.48,103.48
CHFJPY,20080610,073900,103.49,103.50,103.49,103.50
CHFJPY,20080610,074000,103.51,103.51,103.51,103.51
CHFJPY,20080610,074100,103.51,103.53,103.50,103.50
CHFJPY,20080610,074200,103.49,103.49,103.47,103.49
CHFJPY,20080610,074300,103.50,103.50,103.49,103.49
CHFJPY,20080610,074400,103.48,103.49,103.48,103.48
CHFJPY,20080610,074500,103.49,103.49,103.47,103.48
CHFJPY,20080610,074600,103.48,103.49,103.48,103.49
CHFJPY,20080610,074700,103.50,103.50,103.46,103.48
CHFJPY,20080610,074800,103.47,103.47,103.47,103.47
CHFJPY,20080610,074900,103.48,103.50,103.48,103.50
CHFJPY,20080610,075000,103.50,103.50,103.50,103.50
CHFJPY,20080610,075100,103.49,103.50,103.48,103.48
CHFJPY,20080610,075200,103.49,103.49,103.49,103.49
CHFJPY,20080610,075300,103.49,103.49,103.48,103.48
CHFJPY,20080610,075400,103.48,103.48,103.48,103.48
CHFJPY,20080610,075500,103.48,103.48,103.48,103.48
CHFJPY,20080610,075600,103.47,103.47,103.47,103.47
CHFJPY,20080610,075700,103.46,103.46,103.44,103.46
CHFJPY,20080610,075800,103.45,103.45,103.38,103.38
CHFJPY,20080610,075900,103.39,103.40,103.38,103.40
CHFJPY,20080610,080000,103.41,103.42,103.41,103.41
CHFJPY,20080610,080100,103.42,103.47,103.42,103.45
CHFJPY,20080610,080200,103.44,103.44,103.43,103.43
CHFJPY,20080610,080300,103.42,103.44,103.42,103.44
CHFJPY,20080610,080400,103.43,103.44,103.40,103.42
CHFJPY,20080610,080500,103.43,103.48,103.43,103.48
CHFJPY,20080610,080600,103.47,103.49,103.47,103.49
CHFJPY,20080610,080700,103.48,103.49,103.48,103.49
CHFJPY,20080610,080800,103.50,103.53,103.50,103.53
CHFJPY,20080610,080900,103.54,103.57,103.54,103.55
CHFJPY,20080610,081000,103.53,103.53,103.50,103.50
CHFJPY,20080610,081100,103.51,103.53,103.51,103.52
CHFJPY,20080610,081200,103.51,103.54,103.51,103.52
CHFJPY,20080610,081300,103.53,103.54,103.53,103.53
CHFJPY,20080610,081400,103.52,103.52,103.49,103.49
CHFJPY,20080610,081500,103.48,103.49,103.47,103.48
CHFJPY,20080610,081600,103.49,103.49,103.46,103.46
CHFJPY,20080610,081700,103.47,103.47,103.41,103.43
CHFJPY,20080610,081800,103.44,103.44,103.42,103.43
CHFJPY,20080610,081900,103.44,103.44,103.42,103.44
CHFJPY,20080610,082000,103.43,103.45,103.43,103.44
CHFJPY,20080610,082100,103.45,103.45,103.43,103.43
CHFJPY,20080610,082200,103.42,103.44,103.42,103.42
CHFJPY,20080610,082300,103.41,103.43,103.41,103.42
CHFJPY,20080610,082400,103.41,103.42,103.41,103.42
CHFJPY,20080610,082500,103.43,103.45,103.43,103.44
CHFJPY,20080610,082600,103.45,103.50,103.45,103.50
CHFJPY,20080610,082700,103.51,103.54,103.50,103.54
CHFJPY,20080610,082800,103.55,103.56,103.54,103.55
CHFJPY,20080610,082900,103.54,103.54,103.53,103.53
CHFJPY,20080610,083000,103.52,103.52,103.51,103.51
CHFJPY,20080610,083100,103.52,103.53,103.51,103.52
CHFJPY,20080610,083200,103.51,103.51,103.48,103.48
CHFJPY,20080610,083300,103.49,103.50,103.48,103.50
CHFJPY,20080610,083400,103.49,103.49,103.46,103.47
CHFJPY,20080610,083500,103.46,103.47,103.43,103.43
CHFJPY,20080610,083600,103.44,103.44,103.43,103.44
CHFJPY,20080610,083700,103.45,103.45,103.43,103.44
CHFJPY,20080610,083800,103.45,103.48,103.45,103.48
CHFJPY,20080610,083900,103.49,103.50,103.48,103.48
CHFJPY,20080610,084000,103.49,103.49,103.47,103.48
CHFJPY,20080610,084100,103.47,103.51,103.47,103.50
CHFJPY,20080610,084200,103.51,103.51,103.48,103.48
CHFJPY,20080610,084300,103.49,103.49,103.48,103.49
CHFJPY,20080610,084400,103.50,103.52,103.50,103.51
CHFJPY,20080610,084500,103.52,103.53,103.50,103.50
CHFJPY,20080610,084600,103.51,103.55,103.50,103.53
CHFJPY,20080610,084700,103.52,103.52,103.51,103.51
CHFJPY,20080610,084800,103.50,103.50,103.46,103.46
CHFJPY,20080610,084900,103.45,103.46,103.43,103.46
CHFJPY,20080610,085000,103.47,103.52,103.47,103.50
CHFJPY,20080610,085100,103.49,103.51,103.47,103.47
CHFJPY,20080610,085200,103.45,103.47,103.43,103.45
CHFJPY,20080610,085300,103.46,103.50,103.46,103.50
CHFJPY,20080610,085400,103.49,103.49,103.42,103.42
CHFJPY,20080610,085500,103.43,103.45,103.42,103.44
CHFJPY,20080610,085600,103.45,103.45,103.41,103.41
CHFJPY,20080610,085700,103.42,103.42,103.35,103.36
CHFJPY,20080610,085800,103.37,103.39,103.36,103.37
CHFJPY,20080610,085900,103.36,103.41,103.36,103.41
CHFJPY,20080610,090000,103.40,103.41,103.39,103.39
CHFJPY,20080610,090100,103.38,103.40,103.38,103.40
CHFJPY,20080610,090200,103.39,103.39,103.35,103.35
CHFJPY,20080610,090300,103.36,103.36,103.34,103.34
CHFJPY,20080610,090400,103.35,103.35,103.31,103.32
CHFJPY,20080610,090500,103.31,103.36,103.31,103.35
CHFJPY,20080610,090600,103.36,103.39,103.35,103.35
CHFJPY,20080610,090700,103.36,103.38,103.36,103.37
CHFJPY,20080610,090800,103.36,103.37,103.35,103.35
CHFJPY,20080610,090900,103.36,103.36,103.34,103.35
CHFJPY,20080610,091000,103.36,103.39,103.35,103.39
CHFJPY,20080610,091100,103.38,103.38,103.34,103.34
CHFJPY,20080610,091200,103.35,103.44,103.35,103.42
CHFJPY,20080610,091300,103.41,103.41,103.39,103.40
CHFJPY,20080610,091400,103.41,103.50,103.41,103.49
CHFJPY,20080610,091500,103.48,103.50,103.47,103.47
CHFJPY,20080610,091600,103.46,103.47,103.44,103.44
CHFJPY,20080610,091700,103.45,103.46,103.44,103.45
CHFJPY,20080610,091800,103.46,103.47,103.42,103.42
CHFJPY,20080610,091900,103.41,103.41,103.36,103.36
CHFJPY,20080610,092000,103.35,103.38,103.34,103.38
CHFJPY,20080610,092100,103.39,103.44,103.39,103.43
CHFJPY,20080610,092200,103.42,103.42,103.40,103.42
CHFJPY,20080610,092300,103.41,103.45,103.41,103.45
CHFJPY,20080610,092400,103.44,103.45,103.43,103.43
CHFJPY,20080610,092500,103.42,103.43,103.41,103.42
CHFJPY,20080610,092600,103.43,103.44,103.40,103.42
CHFJPY,20080610,092700,103.41,103.41,103.39,103.39
CHFJPY,20080610,092800,103.38,103.38,103.33,103.33
CHFJPY,20080610,092900,103.32,103.36,103.32,103.34
CHFJPY,20080610,093000,103.33,103.33,103.25,103.25
CHFJPY,20080610,093100,103.24,103.29,103.21,103.29
CHFJPY,20080610,093200,103.28,103.28,103.23,103.23
CHFJPY,20080610,093300,103.24,103.28,103.24,103.28
CHFJPY,20080610,093400,103.29,103.31,103.29,103.30
CHFJPY,20080610,093500,103.29,103.31,103.29,103.30
CHFJPY,20080610,093600,103.31,103.32,103.31,103.32
CHFJPY,20080610,093700,103.31,103.31,103.29,103.29
CHFJPY,20080610,093800,103.30,103.30,103.27,103.28
CHFJPY,20080610,093900,103.27,103.27,103.25,103.25
CHFJPY,20080610,094000,103.26,103.28,103.25,103.27
CHFJPY,20080610,094100,103.28,103.28,103.27,103.28
CHFJPY,20080610,094200,103.29,103.29,103.26,103.27
CHFJPY,20080610,094300,103.26,103.27,103.25,103.26
CHFJPY,20080610,094400,103.25,103.26,103.25,103.25
CHFJPY,20080610,094500,103.24,103.24,103.22,103.23
CHFJPY,20080610,094600,103.24,103.25,103.19,103.19
CHFJPY,20080610,094700,103.20,103.20,103.19,103.20
CHFJPY,20080610,094800,103.19,103.20,103.18,103.18
CHFJPY,20080610,094900,103.17,103.20,103.17,103.20
CHFJPY,20080610,095000,103.19,103.19,103.16,103.16
CHFJPY,20080610,095100,103.14,103.15,103.14,103.15
CHFJPY,20080610,095200,103.16,103.18,103.15,103.16
CHFJPY,20080610,095300,103.15,103.18,103.15,103.18
CHFJPY,20080610,095400,103.19,103.19,103.18,103.18
CHFJPY,20080610,095500,103.19,103.20,103.18,103.20
CHFJPY,20080610,095600,103.19,103.21,103.18,103.19
CHFJPY,20080610,095700,103.17,103.20,103.17,103.19
CHFJPY,20080610,095800,103.18,103.19,103.18,103.18
CHFJPY,20080610,095900,103.19,103.19,103.17,103.17
CHFJPY,20080610,100000,103.18,103.19,103.17,103.19
CHFJPY,20080610,100100,103.20,103.22,103.20,103.21
CHFJPY,20080610,100200,103.23,103.27,103.23,103.27
CHFJPY,20080610,100300,103.26,103.26,103.24,103.24
CHFJPY,20080610,100400,103.23,103.24,103.23,103.23
CHFJPY,20080610,100500,103.22,103.23,103.21,103.21
CHFJPY,20080610,100600,103.20,103.21,103.19,103.19
CHFJPY,20080610,100700,103.20,103.22,103.19,103.22
CHFJPY,20080610,100800,103.23,103.23,103.18,103.18
CHFJPY,20080610,100900,103.19,103.22,103.17,103.22
CHFJPY,20080610,101000,103.23,103.23,103.17,103.18
CHFJPY,20080610,101100,103.19,103.23,103.19,103.21
CHFJPY,20080610,101200,103.20,103.22,103.18,103.20
CHFJPY,20080610,101300,103.21,103.25,103.20,103.25
CHFJPY,20080610,101400,103.24,103.25,103.24,103.25
CHFJPY,20080610,101500,103.24,103.25,103.24,103.25
CHFJPY,20080610,101600,103.26,103.28,103.26,103.27
CHFJPY,20080610,101700,103.28,103.31,103.27,103.30
CHFJPY,20080610,101800,103.29,103.29,103.24,103.24
CHFJPY,20080610,101900,103.25,103.25,103.25,103.25
CHFJPY,20080610,102000,103.25,103.25,103.23,103.23
CHFJPY,20080610,102100,103.22,103.23,103.22,103.23
CHFJPY,20080610,102200,103.22,103.23,103.22,103.23
CHFJPY,20080610,102300,103.24,103.24,103.22,103.22
CHFJPY,20080610,102400,103.21,103.21,103.19,103.19
CHFJPY,20080610,102500,103.20,103.20,103.19,103.19
CHFJPY,20080610,102600,103.20,103.21,103.19,103.21
CHFJPY,20080610,102700,103.20,103.20,103.18,103.19
CHFJPY,20080610,102800,103.18,103.18,103.15,103.16
CHFJPY,20080610,102900,103.14,103.14,103.11,103.12
CHFJPY,20080610,103000,103.11,103.11,103.10,103.10
CHFJPY,20080610,103100,103.11,103.11,103.09,103.10
CHFJPY,20080610,103200,103.11,103.11,103.11,103.11
CHFJPY,20080610,103300,103.12,103.14,103.12,103.14
CHFJPY,20080610,103400,103.13,103.14,103.13,103.13
CHFJPY,20080610,103500,103.14,103.14,103.10,103.11
CHFJPY,20080610,103600,103.10,103.14,103.09,103.11
CHFJPY,20080610,103700,103.12,103.15,103.12,103.14
CHFJPY,20080610,103800,103.13,103.13,103.08,103.08
CHFJPY,20080610,103900,103.09,103.09,103.07,103.09
CHFJPY,20080610,104000,103.10,103.11,103.08,103.11
CHFJPY,20080610,104100,103.12,103.12,103.11,103.11
CHFJPY,20080610,104200,103.12,103.14,103.11,103.11
CHFJPY,20080610,104300,103.12,103.12,103.11,103.11
CHFJPY,20080610,104400,103.10,103.10,103.07,103.08
CHFJPY,20080610,104500,103.09,103.10,103.06,103.06
CHFJPY,20080610,104600,103.05,103.06,103.05,103.06
CHFJPY,20080610,104700,103.05,103.05,103.02,103.02
CHFJPY,20080610,104800,103.01,103.01,102.99,102.99
CHFJPY,20080610,104900,103.00,103.01,102.99,102.99
CHFJPY,20080610,105000,103.00,103.01,102.99,103.01
CHFJPY,20080610,105100,103.02,103.03,103.01,103.02
CHFJPY,20080610,105200,103.01,103.01,102.91,102.91
CHFJPY,20080610,105300,102.90,102.91,102.88,102.88
CHFJPY,20080610,105400,102.89,102.91,102.88,102.89
CHFJPY,20080610,105500,102.88,102.91,102.86,102.91
CHFJPY,20080610,105600,102.89,102.92,102.89,102.90
CHFJPY,20080610,105700,102.91,102.91,102.89,102.89
CHFJPY,20080610,105800,102.90,102.94,102.90,102.94
CHFJPY,20080610,105900,102.95,102.95,102.93,102.95
CHFJPY,20080610,110000,102.96,102.98,102.95,102.96
CHFJPY,20080610,110100,102.97,102.97,102.95,102.95
CHFJPY,20080610,110200,102.94,102.95,102.94,102.94
CHFJPY,20080610,110300,102.93,102.94,102.92,102.92
CHFJPY,20080610,110400,102.93,102.93,102.93,102.93
CHFJPY,20080610,110500,102.94,102.94,102.91,102.93
CHFJPY,20080610,110600,102.92,102.97,102.92,102.97
CHFJPY,20080610,110700,102.98,102.99,102.97,102.97
CHFJPY,20080610,110800,102.96,102.97,102.94,102.96
CHFJPY,20080610,110900,102.97,102.99,102.97,102.97
CHFJPY,20080610,111000,102.98,103.01,102.97,103.01
CHFJPY,20080610,111100,103.02,103.03,103.01,103.01
CHFJPY,20080610,111200,103.02,103.04,103.02,103.02
CHFJPY,20080610,111300,103.03,103.04,103.02,103.03
CHFJPY,20080610,111400,103.04,103.04,102.99,103.00
CHFJPY,20080610,111500,102.99,103.01,102.99,103.01
CHFJPY,20080610,111600,103.00,103.03,103.00,103.02
CHFJPY,20080610,111700,103.01,103.01,102.99,102.99
CHFJPY,20080610,111800,103.00,103.01,103.00,103.01
CHFJPY,20080610,111900,103.02,103.03,103.02,103.03
CHFJPY,20080610,112000,103.02,103.03,103.02,103.03
CHFJPY,20080610,112100,103.04,103.04,103.02,103.02
CHFJPY,20080610,112200,103.03,103.04,103.03,103.03
CHFJPY,20080610,112300,103.04,103.07,103.04,103.07
CHFJPY,20080610,112400,103.08,103.09,103.08,103.09
CHFJPY,20080610,112500,103.08,103.09,103.08,103.09
CHFJPY,20080610,112600,103.08,103.11,103.08,103.08
CHFJPY,20080610,112700,103.07,103.07,103.06,103.07
CHFJPY,20080610,112800,103.08,103.08,103.07,103.07
CHFJPY,20080610,112900,103.08,103.08,103.05,103.06
CHFJPY,20080610,113000,103.06,103.07,103.06,103.07
CHFJPY,20080610,113100,103.08,103.10,103.08,103.10
CHFJPY,20080610,113200,103.11,103.11,103.08,103.08
CHFJPY,20080610,113300,103.09,103.11,103.09,103.10
CHFJPY,20080610,113400,103.09,103.12,103.09,103.12
CHFJPY,20080610,113500,103.11,103.13,103.11,103.12
CHFJPY,20080610,113600,103.11,103.11,103.05,103.05
CHFJPY,20080610,113700,103.06,103.08,103.02,103.03
CHFJPY,20080610,113800,103.02,103.06,103.02,103.05
CHFJPY,20080610,113900,103.03,103.03,103.00,103.01
CHFJPY,20080610,114000,103.02,103.03,103.00,103.01
CHFJPY,20080610,114100,103.00,103.01,102.96,102.97
CHFJPY,20080610,114200,102.98,102.98,102.92,102.92
CHFJPY,20080610,114300,102.91,102.93,102.91,102.92
CHFJPY,20080610,114400,102.91,102.92,102.89,102.89
CHFJPY,20080610,114500,102.90,102.92,102.89,102.89
CHFJPY,20080610,114600,102.88,102.93,102.86,102.93
CHFJPY,20080610,114700,102.94,102.94,102.90,102.90
CHFJPY,20080610,114800,102.91,102.95,102.90,102.95
CHFJPY,20080610,114900,102.97,102.99,102.94,102.99
CHFJPY,20080610,115000,102.98,102.98,102.95,102.97
CHFJPY,20080610,115100,102.96,102.97,102.94,102.96
CHFJPY,20080610,115200,102.98,102.99,102.96,102.96
CHFJPY,20080610,115300,102.97,102.97,102.92,102.92
CHFJPY,20080610,115400,102.91,102.91,102.88,102.89
CHFJPY,20080610,115500,102.88,102.94,102.88,102.94
CHFJPY,20080610,115600,102.93,102.95,102.92,102.94
CHFJPY,20080610,115700,102.93,102.94,102.91,102.92
CHFJPY,20080610,115800,102.94,102.98,102.94,102.98
CHFJPY,20080610,115900,102.97,102.98,102.96,102.98
CHFJPY,20080610,120000,102.97,102.98,102.97,102.98
CHFJPY,20080610,120100,102.99,102.99,102.98,102.98
CHFJPY,20080610,120200,102.97,102.99,102.97,102.99
CHFJPY,20080610,120300,103.00,103.00,102.99,103.00
CHFJPY,20080610,120400,102.99,103.03,102.99,103.01
CHFJPY,20080610,120500,103.02,103.02,103.02,103.02
CHFJPY,20080610,120600,103.02,103.03,103.02,103.03
CHFJPY,20080610,120700,103.04,103.04,103.00,103.02
CHFJPY,20080610,120800,103.01,103.03,103.01,103.02
CHFJPY,20080610,120900,103.03,103.06,103.03,103.05
CHFJPY,20080610,121000,103.04,103.06,103.04,103.06
CHFJPY,20080610,121100,103.07,103.07,103.06,103.06
CHFJPY,20080610,121200,103.07,103.07,103.04,103.04
CHFJPY,20080610,121300,103.05,103.06,103.05,103.05
CHFJPY,20080610,121400,103.06,103.06,103.05,103.06
CHFJPY,20080610,121500,103.05,103.06,103.04,103.05
CHFJPY,20080610,121600,103.04,103.04,103.02,103.02
CHFJPY,20080610,121700,103.01,103.02,103.01,103.02
CHFJPY,20080610,121800,103.01,103.01,102.99,103.00
CHFJPY,20080610,121900,103.01,103.02,103.01,103.01
CHFJPY,20080610,122000,103.00,103.00,102.98,102.98
CHFJPY,20080610,122100,102.99,102.99,102.98,102.99
CHFJPY,20080610,122200,102.98,102.98,102.94,102.95
CHFJPY,20080610,122300,102.96,103.00,102.96,102.99
CHFJPY,20080610,122400,102.98,102.98,102.96,102.96
CHFJPY,20080610,122500,102.95,102.96,102.94,102.96
CHFJPY,20080610,122600,102.95,102.95,102.93,102.93
CHFJPY,20080610,122700,102.92,102.94,102.91,102.93
CHFJPY,20080610,122800,102.94,102.95,102.94,102.95
CHFJPY,20080610,122900,102.96,102.96,102.94,102.94
CHFJPY,20080610,123000,102.95,102.95,102.94,102.95
CHFJPY,20080610,123100,102.94,102.94,102.92,102.92
CHFJPY,20080610,123200,102.93,102.96,102.93,102.96
CHFJPY,20080610,123300,102.95,102.95,102.91,102.92
CHFJPY,20080610,123400,102.93,102.94,102.92,102.92
CHFJPY,20080610,123500,102.91,102.92,102.90,102.91
CHFJPY,20080610,123600,102.92,102.92,102.89,102.89
CHFJPY,20080610,123700,102.90,102.90,102.89,102.89
CHFJPY,20080610,123800,102.88,102.90,102.87,102.89
CHFJPY,20080610,123900,102.90,102.90,102.89,102.89
CHFJPY,20080610,124000,102.90,102.91,102.90,102.91
CHFJPY,20080610,124100,102.91,102.91,102.91,102.91
CHFJPY,20080610,124200,102.90,102.91,102.88,102.88
CHFJPY,20080610,124300,102.89,102.89,102.87,102.88
CHFJPY,20080610,124400,102.87,102.88,102.87,102.88
CHFJPY,20080610,124500,102.87,102.89,102.87,102.89
CHFJPY,20080610,124600,102.88,102.91,102.88,102.91
CHFJPY,20080610,124700,102.92,102.92,102.88,102.88
CHFJPY,20080610,124800,102.89,102.89,102.84,102.84
CHFJPY,20080610,124900,102.85,102.86,102.84,102.86
CHFJPY,20080610,125000,102.87,102.90,102.87,102.89
CHFJPY,20080610,125100,102.90,102.91,102.90,102.91
CHFJPY,20080610,125200,102.90,102.92,102.90,102.92
CHFJPY,20080610,125300,102.93,102.97,102.92,102.96
CHFJPY,20080610,125400,102.97,102.97,102.94,102.94
CHFJPY,20080610,125500,102.93,102.95,102.92,102.95
CHFJPY,20080610,125600,102.94,102.94,102.92,102.94
CHFJPY,20080610,125700,102.93,102.93,102.92,102.92
CHFJPY,20080610,125800,102.91,102.94,102.91,102.94
CHFJPY,20080610,125900,102.93,102.93,102.88,102.88
CHFJPY,20080610,130000,102.87,102.90,102.87,102.88
CHFJPY,20080610,130100,102.87,102.92,102.87,102.92
CHFJPY,20080610,130200,102.91,102.92,102.91,102.91
CHFJPY,20080610,130300,102.90,102.93,102.90,102.91
CHFJPY,20080610,130400,102.90,102.93,102.90,102.90
CHFJPY,20080610,130500,102.89,102.91,102.89,102.91
CHFJPY,20080610,130600,102.90,102.93,102.90,102.92
CHFJPY,20080610,130700,102.91,102.93,102.91,102.93
CHFJPY,20080610,130800,102.94,102.94,102.91,102.92
CHFJPY,20080610,130900,102.93,102.95,102.92,102.95
CHFJPY,20080610,131000,102.96,102.97,102.95,102.95
CHFJPY,20080610,131100,102.94,102.97,102.94,102.97
CHFJPY,20080610,131200,102.98,103.01,102.98,103.01
CHFJPY,20080610,131300,103.00,103.01,103.00,103.00
CHFJPY,20080610,131400,102.99,102.99,102.97,102.97
CHFJPY,20080610,131500,102.96,102.96,102.94,102.95
CHFJPY,20080610,131600,102.94,102.94,102.94,102.94
CHFJPY,20080610,131700,102.93,102.93,102.92,102.92
CHFJPY,20080610,131800,102.93,102.99,102.93,102.99
CHFJPY,20080610,131900,103.00,103.01,102.99,103.01
CHFJPY,20080610,132000,103.00,103.03,103.00,103.02
CHFJPY,20080610,132100,103.01,103.02,103.00,103.02
CHFJPY,20080610,132200,103.01,103.03,103.00,103.03
CHFJPY,20080610,132300,103.04,103.04,103.01,103.01
CHFJPY,20080610,132400,103.02,103.04,103.02,103.03
CHFJPY,20080610,132500,103.04,103.06,103.03,103.03
CHFJPY,20080610,132600,103.02,103.05,103.01,103.05
CHFJPY,20080610,132700,103.04,103.04,103.02,103.02
CHFJPY,20080610,132800,103.03,103.03,103.02,103.02
CHFJPY,20080610,132900,103.03,103.03,103.02,103.03
CHFJPY,20080610,133000,103.02,103.03,103.01,103.02
CHFJPY,20080610,133100,103.01,103.02,103.00,103.02
CHFJPY,20080610,133200,103.01,103.01,103.00,103.00
CHFJPY,20080610,133300,102.99,103.00,102.99,103.00
CHFJPY,20080610,133400,103.01,103.03,103.01,103.02
CHFJPY,20080610,133500,103.01,103.01,103.00,103.00
CHFJPY,20080610,133600,102.99,102.99,102.98,102.98
CHFJPY,20080610,133700,102.97,102.99,102.97,102.97
CHFJPY,20080610,133800,102.96,102.96,102.95,102.95
CHFJPY,20080610,133900,102.96,103.00,102.95,103.00
CHFJPY,20080610,134000,102.99,103.00,102.99,102.99
CHFJPY,20080610,134100,103.00,103.03,103.00,103.01
CHFJPY,20080610,134200,103.02,103.03,103.01,103.01
CHFJPY,20080610,134300,103.02,103.02,103.01,103.02
CHFJPY,20080610,134400,103.01,103.03,103.01,103.01
CHFJPY,20080610,134500,103.02,103.02,103.00,103.01
CHFJPY,20080610,134600,103.02,103.02,102.99,102.99
CHFJPY,20080610,134700,103.00,103.00,102.98,102.98
CHFJPY,20080610,134800,102.97,102.99,102.97,102.99
CHFJPY,20080610,134900,102.98,102.98,102.96,102.97
CHFJPY,20080610,135000,102.96,102.97,102.96,102.96
CHFJPY,20080610,135100,102.95,102.95,102.94,102.95
CHFJPY,20080610,135200,102.93,102.93,102.92,102.92
CHFJPY,20080610,135300,102.93,102.93,102.92,102.93
CHFJPY,20080610,135400,102.94,102.96,102.94,102.96
CHFJPY,20080610,135500,102.97,102.98,102.95,102.95
CHFJPY,20080610,135600,102.96,102.98,102.96,102.98
CHFJPY,20080610,135700,102.97,102.99,102.94,102.99
CHFJPY,20080610,135800,103.00,103.01,103.00,103.00
CHFJPY,20080610,135900,103.01,103.01,103.00,103.00
CHFJPY,20080610,140000,103.01,103.03,103.00,103.03
CHFJPY,20080610,140100,103.04,103.04,102.99,102.99
CHFJPY,20080610,140200,103.00,103.03,102.99,103.03
CHFJPY,20080610,140300,103.02,103.02,103.00,103.01
CHFJPY,20080610,140400,103.02,103.02,103.01,103.02
CHFJPY,20080610,140500,103.01,103.02,103.00,103.01
CHFJPY,20080610,140600,103.02,103.07,103.02,103.07
CHFJPY,20080610,140700,103.06,103.08,103.06,103.08
CHFJPY,20080610,140800,103.09,103.09,103.08,103.08
CHFJPY,20080610,140900,103.07,103.09,103.07,103.08
CHFJPY,20080610,141000,103.09,103.12,103.09,103.09
CHFJPY,20080610,141100,103.10,103.10,103.06,103.06
CHFJPY,20080610,141200,103.07,103.12,103.05,103.12
CHFJPY,20080610,141300,103.11,103.11,103.11,103.11
CHFJPY,20080610,141400,103.11,103.11,103.09,103.09
CHFJPY,20080610,141500,103.08,103.08,103.07,103.08
CHFJPY,20080610,141600,103.07,103.08,103.06,103.08
CHFJPY,20080610,141700,103.09,103.09,103.07,103.07
CHFJPY,20080610,141800,103.06,103.08,103.06,103.06
CHFJPY,20080610,141900,103.07,103.09,103.07,103.09
CHFJPY,20080610,142000,103.10,103.11,103.10,103.10
CHFJPY,20080610,142100,103.11,103.11,103.10,103.10
CHFJPY,20080610,142200,103.11,103.11,103.10,103.10
CHFJPY,20080610,142300,103.11,103.12,103.10,103.12
CHFJPY,20080610,142400,103.14,103.14,103.13,103.14
CHFJPY,20080610,142500,103.13,103.14,103.13,103.14
CHFJPY,20080610,142600,103.13,103.14,103.12,103.14
CHFJPY,20080610,142700,103.15,103.15,103.12,103.14
CHFJPY,20080610,142800,103.15,103.15,103.13,103.13
CHFJPY,20080610,142900,103.14,103.14,103.10,103.11
CHFJPY,20080610,143000,103.10,103.13,103.10,103.11
CHFJPY,20080610,143100,103.12,103.12,103.09,103.11
CHFJPY,20080610,143200,103.10,103.10,103.08,103.10
CHFJPY,20080610,143300,103.09,103.10,103.07,103.09
CHFJPY,20080610,143400,103.08,103.08,103.06,103.06
CHFJPY,20080610,143500,103.05,103.07,103.04,103.05
CHFJPY,20080610,143600,103.06,103.07,103.06,103.06
CHFJPY,20080610,143700,103.07,103.09,103.07,103.08
CHFJPY,20080610,143800,103.09,103.12,103.09,103.11
CHFJPY,20080610,143900,103.12,103.12,103.10,103.11
CHFJPY,20080610,144000,103.10,103.10,103.08,103.08
CHFJPY,20080610,144100,103.07,103.07,103.05,103.06
CHFJPY,20080610,144200,103.07,103.07,103.03,103.04
CHFJPY,20080610,144300,103.05,103.06,103.03,103.06
CHFJPY,20080610,144400,103.05,103.05,103.03,103.04
CHFJPY,20080610,144500,103.03,103.05,103.03,103.05
CHFJPY,20080610,144600,103.06,103.06,103.04,103.04
CHFJPY,20080610,144700,103.03,103.04,103.03,103.03
CHFJPY,20080610,144800,103.02,103.02,103.01,103.01
CHFJPY,20080610,144900,103.00,103.00,102.99,103.00
CHFJPY,20080610,145000,102.99,103.02,102.99,103.02
CHFJPY,20080610,145100,103.01,103.01,102.99,103.00
CHFJPY,20080610,145200,102.99,102.99,102.97,102.97
CHFJPY,20080610,145300,102.96,102.99,102.95,102.99
CHFJPY,20080610,145400,103.00,103.00,102.99,102.99
CHFJPY,20080610,145500,102.98,103.00,102.98,103.00
CHFJPY,20080610,145600,102.99,103.00,102.98,102.99
CHFJPY,20080610,145700,102.98,103.00,102.98,103.00
CHFJPY,20080610,145800,103.01,103.01,102.98,102.99
CHFJPY,20080610,145900,103.00,103.03,103.00,103.02
CHFJPY,20080610,150000,103.01,103.03,103.01,103.03
CHFJPY,20080610,150100,103.02,103.02,103.00,103.00
CHFJPY,20080610,150200,102.99,103.02,102.99,103.02
CHFJPY,20080610,150300,103.03,103.04,103.00,103.00
CHFJPY,20080610,150400,102.99,103.01,102.99,103.00
CHFJPY,20080610,150500,102.99,103.00,102.98,103.00
CHFJPY,20080610,150600,103.01,103.03,103.00,103.03
CHFJPY,20080610,150700,103.03,103.07,103.03,103.07
CHFJPY,20080610,150800,103.06,103.07,103.04,103.05
CHFJPY,20080610,150900,103.04,103.04,103.01,103.01
CHFJPY,20080610,151000,103.02,103.04,103.02,103.03
CHFJPY,20080610,151100,103.01,103.02,102.97,102.98
CHFJPY,20080610,151200,102.99,103.01,102.98,103.00
CHFJPY,20080610,151300,103.01,103.03,103.00,103.03
CHFJPY,20080610,151400,103.04,103.04,103.02,103.04
CHFJPY,20080610,151500,103.05,103.05,103.01,103.02
CHFJPY,20080610,151600,103.01,103.01,102.97,102.99
CHFJPY,20080610,151700,103.00,103.00,102.98,102.98
CHFJPY,20080610,151800,102.97,102.97,102.94,102.95
CHFJPY,20080610,151900,102.96,102.96,102.95,102.95
CHFJPY,20080610,152000,102.94,102.94,102.92,102.94
CHFJPY,20080610,152100,102.92,102.93,102.92,102.92
CHFJPY,20080610,152200,102.93,102.94,102.89,102.90
CHFJPY,20080610,152300,102.89,102.91,102.88,102.89
CHFJPY,20080610,152400,102.88,102.93,102.88,102.93
CHFJPY,20080610,152500,102.94,102.96,102.92,102.96
CHFJPY,20080610,152600,102.97,102.97,102.96,102.96
CHFJPY,20080610,152700,102.95,102.99,102.94,102.99
CHFJPY,20080610,152800,102.98,102.98,102.97,102.98
CHFJPY,20080610,152900,102.97,103.00,102.97,102.99
CHFJPY,20080610,153000,103.00,103.01,102.99,103.01
CHFJPY,20080610,153100,103.00,103.01,103.00,103.00
CHFJPY,20080610,153200,103.01,103.01,102.99,102.99
CHFJPY,20080610,153300,102.98,102.99,102.98,102.99
CHFJPY,20080610,153400,102.98,103.00,102.98,103.00
CHFJPY,20080610,153500,102.99,103.03,102.99,103.03
CHFJPY,20080610,153600,103.02,103.03,103.02,103.02
CHFJPY,20080610,153700,103.03,103.06,103.02,103.06
CHFJPY,20080610,153800,103.07,103.09,103.07,103.09
CHFJPY,20080610,153900,103.10,103.13,103.10,103.12
CHFJPY,20080610,154000,103.11,103.11,103.10,103.11
CHFJPY,20080610,154100,103.10,103.12,103.10,103.11
CHFJPY,20080610,154200,103.10,103.10,103.08,103.08
CHFJPY,20080610,154300,103.10,103.11,103.06,103.06
CHFJPY,20080610,154400,103.05,103.06,103.03,103.03
CHFJPY,20080610,154500,103.02,103.03,103.02,103.03
CHFJPY,20080610,154600,103.02,103.04,103.02,103.03
CHFJPY,20080610,154700,103.02,103.04,103.02,103.04
CHFJPY,20080610,154800,103.05,103.05,103.02,103.02
CHFJPY,20080610,154900,103.01,103.04,103.00,103.00
CHFJPY,20080610,155000,103.01,103.04,103.01,103.01
CHFJPY,20080610,155100,103.02,103.02,103.00,103.00
CHFJPY,20080610,155200,103.01,103.06,103.00,103.06
CHFJPY,20080610,155300,103.05,103.06,103.05,103.05
CHFJPY,20080610,155400,103.06,103.06,103.03,103.03
CHFJPY,20080610,155500,103.04,103.05,103.03,103.05
CHFJPY,20080610,155600,103.04,103.06,103.03,103.06
CHFJPY,20080610,155700,103.05,103.06,103.04,103.05
CHFJPY,20080610,155800,103.06,103.07,103.05,103.07
CHFJPY,20080610,155900,103.06,103.06,103.05,103.06
CHFJPY,20080610,160000,103.07,103.07,103.03,103.04
CHFJPY,20080610,160100,103.03,103.06,103.03,103.04
CHFJPY,20080610,160200,103.05,103.06,103.03,103.03
CHFJPY,20080610,160300,103.02,103.05,103.02,103.04
CHFJPY,20080610,160400,103.05,103.07,103.04,103.06
CHFJPY,20080610,160500,103.05,103.06,103.04,103.05
CHFJPY,20080610,160600,103.06,103.06,103.04,103.05
CHFJPY,20080610,160700,103.06,103.06,103.04,103.04
CHFJPY,20080610,160800,103.05,103.07,103.05,103.06
CHFJPY,20080610,160900,103.07,103.11,103.07,103.10
CHFJPY,20080610,161000,103.11,103.11,103.08,103.08
CHFJPY,20080610,161100,103.10,103.10,103.08,103.08
CHFJPY,20080610,161200,103.09,103.09,103.08,103.09
CHFJPY,20080610,161300,103.08,103.10,103.08,103.09
CHFJPY,20080610,161400,103.08,103.08,103.06,103.06
CHFJPY,20080610,161500,103.08,103.11,103.06,103.10
CHFJPY,20080610,161600,103.11,103.12,103.10,103.10
CHFJPY,20080610,161700,103.11,103.12,103.10,103.10
CHFJPY,20080610,161800,103.11,103.13,103.11,103.12
CHFJPY,20080610,161900,103.11,103.14,103.11,103.12
CHFJPY,20080610,162000,103.13,103.14,103.09,103.10
CHFJPY,20080610,162100,103.09,103.10,103.04,103.06
CHFJPY,20080610,162200,103.07,103.07,103.06,103.07
CHFJPY,20080610,162300,103.08,103.11,103.08,103.09
CHFJPY,20080610,162400,103.08,103.09,103.07,103.08
CHFJPY,20080610,162500,103.09,103.11,103.09,103.10
CHFJPY,20080610,162600,103.09,103.11,103.08,103.09
CHFJPY,20080610,162700,103.10,103.10,103.08,103.08
CHFJPY,20080610,162800,103.09,103.09,103.08,103.09
CHFJPY,20080610,162900,103.10,103.10,103.09,103.10
CHFJPY,20080610,163000,103.09,103.10,103.08,103.09
CHFJPY,20080610,163100,103.10,103.11,103.09,103.09
CHFJPY,20080610,163200,103.08,103.10,103.08,103.09
CHFJPY,20080610,163300,103.08,103.13,103.08,103.12
CHFJPY,20080610,163400,103.11,103.14,103.11,103.14
CHFJPY,20080610,163500,103.13,103.14,103.12,103.13
CHFJPY,20080610,163600,103.14,103.15,103.12,103.12
CHFJPY,20080610,163700,103.13,103.16,103.12,103.16
CHFJPY,20080610,163800,103.15,103.17,103.13,103.17
CHFJPY,20080610,163900,103.15,103.17,103.15,103.16
CHFJPY,20080610,164000,103.17,103.18,103.15,103.15
CHFJPY,20080610,164100,103.16,103.17,103.15,103.16
CHFJPY,20080610,164200,103.17,103.19,103.17,103.17
CHFJPY,20080610,164300,103.18,103.20,103.17,103.17
CHFJPY,20080610,164400,103.16,103.16,103.14,103.15
CHFJPY,20080610,164500,103.16,103.16,103.13,103.13
CHFJPY,20080610,164600,103.14,103.14,103.14,103.14
CHFJPY,20080610,164700,103.14,103.15,103.13,103.13
CHFJPY,20080610,164800,103.14,103.14,103.11,103.11
CHFJPY,20080610,164900,103.12,103.14,103.12,103.13
CHFJPY,20080610,165000,103.14,103.14,103.13,103.13
CHFJPY,20080610,165100,103.14,103.14,103.11,103.12
CHFJPY,20080610,165200,103.11,103.12,103.10,103.11
CHFJPY,20080610,165300,103.10,103.13,103.09,103.09
CHFJPY,20080610,165400,103.08,103.10,103.08,103.10
CHFJPY,20080610,165500,103.11,103.12,103.10,103.12
CHFJPY,20080610,165600,103.11,103.12,103.10,103.12
CHFJPY,20080610,165700,103.11,103.12,103.10,103.11
CHFJPY,20080610,165800,103.10,103.11,103.09,103.09
CHFJPY,20080610,165900,103.08,103.08,103.04,103.05
CHFJPY,20080610,170000,103.06,103.08,103.05,103.08
CHFJPY,20080610,170100,103.06,103.10,103.06,103.10
CHFJPY,20080610,170200,103.11,103.11,103.10,103.10
CHFJPY,20080610,170300,103.11,103.12,103.10,103.11
CHFJPY,20080610,170400,103.12,103.14,103.12,103.14
CHFJPY,20080610,170500,103.13,103.16,103.13,103.15
CHFJPY,20080610,170600,103.16,103.18,103.16,103.16
CHFJPY,20080610,170700,103.17,103.17,103.16,103.16
CHFJPY,20080610,170800,103.15,103.17,103.15,103.16
CHFJPY,20080610,170900,103.15,103.15,103.11,103.11
CHFJPY,20080610,171000,103.10,103.12,103.09,103.12
CHFJPY,20080610,171100,103.11,103.12,103.10,103.11
CHFJPY,20080610,171200,103.10,103.10,103.07,103.08
CHFJPY,20080610,171300,103.09,103.10,103.09,103.10
CHFJPY,20080610,171400,103.11,103.11,103.07,103.07
CHFJPY,20080610,171500,103.06,103.08,103.05,103.06
CHFJPY,20080610,171600,103.05,103.08,103.05,103.08
CHFJPY,20080610,171700,103.07,103.09,103.07,103.09
CHFJPY,20080610,171800,103.08,103.12,103.08,103.11
CHFJPY,20080610,171900,103.12,103.13,103.12,103.12
CHFJPY,20080610,172000,103.11,103.12,103.10,103.11
CHFJPY,20080610,172100,103.10,103.12,103.10,103.11
CHFJPY,20080610,172200,103.10,103.11,103.09,103.10
CHFJPY,20080610,172300,103.09,103.09,103.07,103.08
CHFJPY,20080610,172400,103.07,103.07,103.06,103.06
CHFJPY,20080610,172500,103.06,103.06,103.04,103.04
CHFJPY,20080610,172600,103.03,103.03,103.00,103.00
CHFJPY,20080610,172700,103.01,103.03,102.99,103.00
CHFJPY,20080610,172800,103.01,103.03,103.00,103.03
CHFJPY,20080610,172900,103.02,103.02,102.97,102.99
CHFJPY,20080610,173000,102.98,102.98,102.89,102.91
CHFJPY,20080610,173100,102.90,102.92,102.90,102.91
CHFJPY,20080610,173200,102.92,102.94,102.92,102.94
CHFJPY,20080610,173300,102.95,102.96,102.93,102.96
CHFJPY,20080610,173400,102.97,102.99,102.95,102.99
CHFJPY,20080610,173500,102.98,102.98,102.95,102.97
CHFJPY,20080610,173600,102.96,102.97,102.96,102.97
CHFJPY,20080610,173700,102.96,102.99,102.96,102.98
CHFJPY,20080610,173800,102.97,102.98,102.95,102.96
CHFJPY,20080610,173900,102.97,102.99,102.97,102.99
CHFJPY,20080610,174000,102.98,102.98,102.96,102.97
CHFJPY,20080610,174100,102.98,102.99,102.97,102.98
CHFJPY,20080610,174200,102.99,103.01,102.99,103.00
CHFJPY,20080610,174300,102.99,102.99,102.97,102.97
CHFJPY,20080610,174400,102.98,102.98,102.95,102.95
CHFJPY,20080610,174500,102.94,102.95,102.93,102.95
CHFJPY,20080610,174600,102.94,102.95,102.94,102.95
CHFJPY,20080610,174700,102.94,102.97,102.93,102.97
CHFJPY,20080610,174800,102.98,102.99,102.98,102.99
CHFJPY,20080610,174900,102.98,102.98,102.94,102.95
CHFJPY,20080610,175000,102.96,103.00,102.96,102.99
CHFJPY,20080610,175100,102.98,103.00,102.98,102.99
CHFJPY,20080610,175200,103.00,103.03,103.00,103.01
CHFJPY,20080610,175300,103.02,103.05,103.02,103.05
CHFJPY,20080610,175400,103.06,103.06,103.03,103.04
CHFJPY,20080610,175500,103.05,103.05,103.02,103.02
CHFJPY,20080610,175600,103.01,103.02,103.00,103.01
CHFJPY,20080610,175700,103.00,103.01,102.99,102.99
CHFJPY,20080610,175800,102.98,103.02,102.98,103.02
CHFJPY,20080610,175900,103.01,103.03,103.00,103.00
CHFJPY,20080610,180000,103.01,103.01,103.00,103.01
CHFJPY,20080610,180100,103.02,103.02,103.00,103.01
CHFJPY,20080610,180200,103.02,103.06,103.01,103.05
CHFJPY,20080610,180300,103.06,103.06,103.05,103.06
CHFJPY,20080610,180400,103.05,103.06,103.04,103.04
CHFJPY,20080610,180500,103.05,103.05,103.01,103.02
CHFJPY,20080610,180600,103.03,103.03,103.02,103.02
CHFJPY,20080610,180700,103.03,103.04,103.02,103.04
CHFJPY,20080610,180800,103.05,103.05,103.02,103.03
CHFJPY,20080610,180900,103.04,103.04,103.03,103.03
CHFJPY,20080610,181000,103.02,103.04,103.02,103.02
CHFJPY,20080610,181100,103.03,103.08,103.03,103.07
CHFJPY,20080610,181200,103.06,103.08,103.06,103.08
CHFJPY,20080610,181300,103.07,103.07,103.05,103.06
CHFJPY,20080610,181400,103.05,103.05,103.02,103.02
CHFJPY,20080610,181500,103.01,103.02,103.01,103.01
CHFJPY,20080610,181600,103.03,103.04,103.03,103.03
CHFJPY,20080610,181700,103.04,103.04,103.02,103.03
CHFJPY,20080610,181800,103.02,103.03,103.00,103.03
CHFJPY,20080610,181900,103.02,103.06,103.01,103.06
CHFJPY,20080610,182000,103.07,103.09,103.06,103.08
CHFJPY,20080610,182100,103.07,103.08,103.06,103.08
CHFJPY,20080610,182200,103.07,103.08,103.06,103.06
CHFJPY,20080610,182300,103.07,103.08,103.05,103.05
CHFJPY,20080610,182400,103.06,103.06,103.01,103.03
CHFJPY,20080610,182500,103.03,103.03,103.03,103.03
CHFJPY,20080610,182600,103.02,103.02,103.01,103.01
CHFJPY,20080610,182700,103.03,103.04,103.03,103.04
CHFJPY,20080610,182800,103.05,103.07,103.05,103.06
CHFJPY,20080610,182900,103.07,103.08,103.07,103.07
CHFJPY,20080610,183000,103.06,103.08,103.06,103.08
CHFJPY,20080610,183100,103.07,103.12,103.05,103.11
CHFJPY,20080610,183200,103.10,103.10,103.07,103.07
CHFJPY,20080610,183300,103.06,103.08,103.06,103.07
CHFJPY,20080610,183400,103.08,103.08,103.03,103.04
CHFJPY,20080610,183500,103.03,103.04,103.01,103.04
CHFJPY,20080610,183600,103.03,103.04,103.03,103.04
CHFJPY,20080610,183700,103.03,103.03,103.01,103.01
CHFJPY,20080610,183800,103.02,103.02,103.00,103.01
CHFJPY,20080610,183900,103.00,103.01,102.99,103.01
CHFJPY,20080610,184000,103.02,103.02,103.00,103.00
CHFJPY,20080610,184100,102.99,103.01,102.98,103.00
CHFJPY,20080610,184200,103.01,103.01,103.00,103.00
CHFJPY,20080610,184300,102.99,103.01,102.99,103.00
CHFJPY,20080610,184400,103.01,103.03,103.01,103.03
CHFJPY,20080610,184500,103.04,103.05,103.03,103.05
CHFJPY,20080610,184600,103.04,103.06,103.02,103.03
CHFJPY,20080610,184700,103.04,103.04,103.02,103.03
CHFJPY,20080610,184800,103.04,103.04,103.02,103.03
CHFJPY,20080610,184900,103.02,103.04,103.01,103.04
CHFJPY,20080610,185000,103.03,103.03,103.01,103.02
CHFJPY,20080610,185100,103.03,103.03,103.02,103.02
CHFJPY,20080610,185200,103.03,103.03,103.00,103.00
CHFJPY,20080610,185300,103.01,103.01,103.00,103.00
CHFJPY,20080610,185400,102.99,102.99,102.97,102.98
CHFJPY,20080610,185500,102.97,102.99,102.97,102.98
CHFJPY,20080610,185600,102.99,103.00,102.98,102.98
CHFJPY,20080610,185700,102.99,103.01,102.99,103.01
CHFJPY,20080610,185800,103.02,103.02,103.00,103.01
CHFJPY,20080610,185900,103.02,103.02,103.01,103.02
CHFJPY,20080610,190000,103.03,103.03,102.96,102.96
CHFJPY,20080610,190100,102.95,102.97,102.95,102.97
CHFJPY,20080610,190200,102.98,102.98,102.97,102.97
CHFJPY,20080610,190300,102.98,102.98,102.97,102.97
CHFJPY,20080610,190400,102.99,102.99,102.96,102.96
CHFJPY,20080610,190500,102.95,102.96,102.95,102.95
CHFJPY,20080610,190600,102.95,102.95,102.95,102.95
CHFJPY,20080610,190700,102.94,102.94,102.92,102.94
CHFJPY,20080610,190800,102.93,102.94,102.93,102.94
CHFJPY,20080610,190900,102.95,102.97,102.95,102.96
CHFJPY,20080610,191000,102.97,102.97,102.96,102.96
CHFJPY,20080610,191100,102.97,102.99,102.94,102.94
CHFJPY,20080610,191200,102.93,102.94,102.92,102.94
CHFJPY,20080610,191300,102.93,102.94,102.93,102.94
CHFJPY,20080610,191400,102.93,102.95,102.91,102.91
CHFJPY,20080610,191500,102.92,102.93,102.92,102.93
CHFJPY,20080610,191600,102.94,102.94,102.91,102.91
CHFJPY,20080610,191700,102.92,102.96,102.92,102.96
CHFJPY,20080610,191800,102.97,102.97,102.96,102.97
CHFJPY,20080610,191900,102.96,102.96,102.94,102.94
CHFJPY,20080610,192000,102.95,102.95,102.93,102.94
CHFJPY,20080610,192100,102.93,102.93,102.91,102.93
CHFJPY,20080610,192200,102.94,102.95,102.92,102.93
CHFJPY,20080610,192300,102.92,102.95,102.92,102.93
CHFJPY,20080610,192400,102.94,102.95,102.93,102.95
CHFJPY,20080610,192500,102.94,102.95,102.94,102.94
CHFJPY,20080610,192600,102.95,102.96,102.94,102.95
CHFJPY,20080610,192700,102.94,102.94,102.89,102.89
CHFJPY,20080610,192800,102.90,102.90,102.88,102.89
CHFJPY,20080610,192900,102.88,102.89,102.88,102.88
CHFJPY,20080610,193000,102.89,102.90,102.88,102.90
CHFJPY,20080610,193100,102.91,102.92,102.90,102.90
CHFJPY,20080610,193200,102.91,102.91,102.88,102.88
CHFJPY,20080610,193300,102.89,102.90,102.89,102.89
CHFJPY,20080610,193400,102.90,102.90,102.88,102.90
CHFJPY,20080610,193500,102.91,102.91,102.89,102.89
CHFJPY,20080610,193600,102.90,102.91,102.89,102.89
CHFJPY,20080610,193700,102.88,102.91,102.88,102.89
CHFJPY,20080610,193800,102.90,102.91,102.90,102.91
CHFJPY,20080610,193900,102.90,102.92,102.89,102.91
CHFJPY,20080610,194000,102.92,102.93,102.92,102.93
CHFJPY,20080610,194100,102.92,102.95,102.92,102.95
CHFJPY,20080610,194200,102.94,102.94,102.93,102.94
CHFJPY,20080610,194300,102.95,102.95,102.94,102.95
CHFJPY,20080610,194400,102.94,102.95,102.94,102.95
CHFJPY,20080610,194500,102.96,102.96,102.95,102.95
CHFJPY,20080610,194600,102.96,102.99,102.96,102.99
CHFJPY,20080610,194700,103.00,103.00,102.98,102.98
CHFJPY,20080610,194800,102.99,102.99,102.96,102.96
CHFJPY,20080610,194900,102.97,102.99,102.97,102.99
CHFJPY,20080610,195000,103.00,103.00,102.99,103.00
CHFJPY,20080610,195100,102.99,103.00,102.98,102.99
CHFJPY,20080610,195200,102.98,102.98,102.97,102.97
CHFJPY,20080610,195300,102.96,102.97,102.96,102.96
CHFJPY,20080610,195400,102.95,102.97,102.95,102.95
CHFJPY,20080610,195500,102.96,102.99,102.96,102.99
CHFJPY,20080610,195600,103.00,103.00,102.98,102.98
CHFJPY,20080610,195700,102.99,102.99,102.98,102.99
CHFJPY,20080610,195800,102.98,103.00,102.98,102.98
CHFJPY,20080610,195900,102.97,102.99,102.96,102.96
CHFJPY,20080610,200000,102.97,102.97,102.95,102.95
CHFJPY,20080610,200100,102.96,102.99,102.96,102.99
CHFJPY,20080610,200200,102.98,102.98,102.97,102.97
CHFJPY,20080610,200300,102.98,102.98,102.97,102.98
CHFJPY,20080610,200400,102.97,102.99,102.96,102.99
CHFJPY,20080610,200500,103.00,103.00,102.98,102.98
CHFJPY,20080610,200600,102.99,102.99,102.97,102.97
CHFJPY,20080610,200700,102.98,102.98,102.95,102.96
CHFJPY,20080610,200800,102.97,102.97,102.95,102.97
CHFJPY,20080610,200900,102.98,102.98,102.97,102.97
CHFJPY,20080610,201000,102.96,102.98,102.96,102.97
CHFJPY,20080610,201100,102.96,102.98,102.96,102.96
CHFJPY,20080610,201200,102.95,102.96,102.94,102.94
CHFJPY,20080610,201300,102.93,102.95,102.93,102.95
CHFJPY,20080610,201400,102.94,102.95,102.94,102.94
CHFJPY,20080610,201500,102.95,102.96,102.95,102.95
CHFJPY,20080610,201600,102.96,102.96,102.94,102.95
CHFJPY,20080610,201700,102.96,102.97,102.95,102.96
CHFJPY,20080610,201800,102.97,102.97,102.97,102.97
CHFJPY,20080610,201900,102.97,102.98,102.96,102.97
CHFJPY,20080610,202000,102.98,102.99,102.98,102.98
CHFJPY,20080610,202100,102.99,103.00,102.97,102.97
CHFJPY,20080610,202200,102.98,102.98,102.97,102.98
CHFJPY,20080610,202300,102.97,102.99,102.97,102.98
CHFJPY,20080610,202400,102.99,102.99,102.97,102.97
CHFJPY,20080610,202500,102.98,102.99,102.97,102.99
CHFJPY,20080610,202600,103.00,103.00,102.97,102.97
CHFJPY,20080610,202700,102.98,102.99,102.96,102.96
CHFJPY,20080610,202800,102.97,102.97,102.96,102.96
CHFJPY,20080610,202900,102.95,102.97,102.95,102.96
CHFJPY,20080610,203000,102.97,102.97,102.96,102.96
CHFJPY,20080610,203100,102.97,102.97,102.97,102.97
CHFJPY,20080610,203200,102.97,102.98,102.97,102.97
CHFJPY,20080610,203300,102.98,102.99,102.96,102.99
CHFJPY,20080610,203400,102.98,102.99,102.97,102.98
CHFJPY,20080610,203500,102.97,102.98,102.96,102.97
CHFJPY,20080610,203600,102.97,102.99,102.97,102.99
CHFJPY,20080610,203700,102.98,102.98,102.97,102.97
CHFJPY,20080610,203800,102.98,102.99,102.97,102.97
CHFJPY,20080610,203900,102.96,102.97,102.95,102.95
CHFJPY,20080610,204000,102.96,102.97,102.96,102.97
CHFJPY,20080610,204100,102.96,102.96,102.94,102.95
CHFJPY,20080610,204200,102.94,102.94,102.93,102.94
CHFJPY,20080610,204300,102.95,102.95,102.94,102.94
CHFJPY,20080610,204400,102.93,102.94,102.93,102.94
CHFJPY,20080610,204500,102.95,102.95,102.94,102.95
CHFJPY,20080610,204600,102.96,102.97,102.96,102.96
CHFJPY,20080610,204700,102.95,102.96,102.95,102.95
CHFJPY,20080610,204800,102.94,102.96,102.94,102.95
CHFJPY,20080610,204900,102.94,102.96,102.94,102.95
CHFJPY,20080610,205000,102.95,102.95,102.95,102.95
CHFJPY,20080610,205100,102.96,102.97,102.94,102.94
CHFJPY,20080610,205200,102.93,102.96,102.93,102.96
CHFJPY,20080610,205300,102.97,102.99,102.96,102.96
CHFJPY,20080610,205400,102.97,102.97,102.94,102.94
CHFJPY,20080610,205500,102.95,102.95,102.93,102.93
CHFJPY,20080610,205600,102.94,102.96,102.94,102.96
CHFJPY,20080610,205700,102.95,102.96,102.94,102.95
CHFJPY,20080610,205800,102.96,102.96,102.94,102.94
CHFJPY,20080610,205900,102.93,102.96,102.93,102.96
CHFJPY,20080610,210000,102.97,102.97,102.95,102.95
CHFJPY,20080610,210100,102.94,102.95,102.94,102.94
CHFJPY,20080610,210200,102.95,102.97,102.95,102.96
CHFJPY,20080610,210300,102.97,102.97,102.94,102.95
CHFJPY,20080610,210400,102.96,102.96,102.95,102.95
CHFJPY,20080610,210500,102.94,102.94,102.94,102.94
CHFJPY,20080610,210600,102.95,102.95,102.94,102.95
CHFJPY,20080610,210700,102.95,102.95,102.95,102.95
CHFJPY,20080610,210800,102.94,102.94,102.94,102.94
CHFJPY,20080610,210900,102.93,102.95,102.93,102.95
CHFJPY,20080610,211000,102.96,102.97,102.95,102.95
CHFJPY,20080610,211100,102.94,102.96,102.94,102.95
CHFJPY,20080610,211200,102.94,102.95,102.93,102.93
CHFJPY,20080610,211300,102.92,102.94,102.92,102.94
CHFJPY,20080610,211400,102.93,102.94,102.93,102.94
CHFJPY,20080610,211500,102.95,102.97,102.95,102.96
CHFJPY,20080610,211600,102.95,102.97,102.95,102.97
CHFJPY,20080610,211700,102.98,102.98,102.97,102.97
CHFJPY,20080610,211800,102.98,102.98,102.97,102.97
CHFJPY,20080610,211900,102.98,103.00,102.98,103.00
CHFJPY,20080610,212000,102.99,102.99,102.98,102.98
CHFJPY,20080610,212100,102.99,103.00,102.99,102.99
CHFJPY,20080610,212200,102.98,102.98,102.96,102.96
CHFJPY,20080610,212300,102.96,102.96,102.96,102.96
CHFJPY,20080610,212400,102.97,102.97,102.96,102.97
CHFJPY,20080610,212500,102.97,102.97,102.96,102.97
CHFJPY,20080610,212600,102.98,102.98,102.97,102.97
CHFJPY,20080610,212700,102.96,102.97,102.96,102.97
CHFJPY,20080610,212800,102.98,102.98,102.98,102.98
CHFJPY,20080610,212900,102.97,102.97,102.95,102.95
CHFJPY,20080610,213000,102.96,102.96,102.95,102.95
CHFJPY,20080610,213100,102.94,102.95,102.94,102.95
CHFJPY,20080610,213200,102.96,102.96,102.95,102.96
CHFJPY,20080610,213300,102.96,102.97,102.96,102.97
CHFJPY,20080610,213400,102.97,102.97,102.97,102.97
CHFJPY,20080610,213500,102.96,102.96,102.95,102.95
CHFJPY,20080610,213600,102.96,102.96,102.96,102.96
CHFJPY,20080610,213700,102.96,102.96,102.95,102.96
CHFJPY,20080610,213800,102.97,102.97,102.97,102.97
CHFJPY,20080610,213900,102.96,102.97,102.96,102.97
CHFJPY,20080610,214000,102.97,102.97,102.95,102.95
CHFJPY,20080610,214100,102.94,102.95,102.94,102.95
CHFJPY,20080610,214200,102.94,102.94,102.93,102.94
CHFJPY,20080610,214300,102.93,102.95,102.93,102.95
CHFJPY,20080610,214400,102.95,102.95,102.95,102.95
CHFJPY,20080610,214500,102.95,102.95,102.95,102.95
CHFJPY,20080610,214600,102.96,102.97,102.95,102.97
CHFJPY,20080610,214700,102.97,102.97,102.97,102.97
CHFJPY,20080610,214800,102.98,102.99,102.98,102.99
CHFJPY,20080610,214900,102.99,102.99,102.99,102.99
CHFJPY,20080610,215000,103.00,103.00,102.99,102.99
CHFJPY,20080610,215100,102.98,103.01,102.98,103.01
CHFJPY,20080610,215200,103.00,103.00,103.00,103.00
CHFJPY,20080610,215300,103.01,103.02,103.01,103.01
CHFJPY,20080610,215400,103.02,103.05,103.02,103.02
CHFJPY,20080610,215500,103.03,103.04,103.03,103.03
CHFJPY,20080610,215600,103.02,103.02,102.99,103.00
CHFJPY,20080610,215700,102.99,103.00,102.99,102.99
CHFJPY,20080610,215800,103.00,103.00,102.99,102.99
CHFJPY,20080610,215900,103.00,103.00,102.99,102.99
CHFJPY,20080610,220000,102.98,102.99,102.98,102.98
CHFJPY,20080610,220100,102.98,102.98,102.97,102.97
CHFJPY,20080610,220200,102.96,102.97,102.96,102.97
CHFJPY,20080610,220300,102.97,102.97,102.97,102.97
CHFJPY,20080610,220400,102.97,102.97,102.96,102.97
CHFJPY,20080610,220500,102.97,102.97,102.97,102.97
CHFJPY,20080610,220600,102.98,102.99,102.98,102.99
CHFJPY,20080610,220700,103.00,103.00,103.00,103.00
CHFJPY,20080610,220800,103.00,103.00,103.00,103.00
CHFJPY,20080610,220900,103.01,103.02,103.01,103.02
CHFJPY,20080610,221000,103.01,103.02,103.01,103.02
CHFJPY,20080610,221100,103.02,103.02,103.02,103.02
CHFJPY,20080610,221200,103.01,103.01,103.00,103.00
CHFJPY,20080610,221300,103.00,103.00,103.00,103.00
CHFJPY,20080610,221400,102.99,103.00,102.99,103.00
CHFJPY,20080610,221500,103.01,103.01,103.00,103.00
CHFJPY,20080610,221600,103.01,103.02,103.01,103.02
CHFJPY,20080610,221700,103.03,103.03,103.02,103.02
CHFJPY,20080610,221800,103.01,103.01,103.01,103.01
CHFJPY,20080610,221900,103.02,103.03,103.02,103.03
CHFJPY,20080610,222000,103.02,103.02,103.01,103.01
CHFJPY,20080610,222100,103.01,103.01,103.01,103.01
CHFJPY,20080610,222200,103.02,103.03,103.02,103.03
CHFJPY,20080610,222300,103.04,103.04,103.03,103.03
CHFJPY,20080610,222400,103.02,103.03,103.02,103.03
CHFJPY,20080610,222500,103.03,103.03,103.03,103.03
CHFJPY,20080610,222600,103.03,103.04,103.03,103.04
CHFJPY,20080610,222700,103.05,103.05,103.03,103.03
CHFJPY,20080610,222800,103.03,103.05,103.03,103.05
CHFJPY,20080610,222900,103.05,103.05,103.05,103.05
CHFJPY,20080610,223000,103.04,103.05,103.04,103.05
CHFJPY,20080610,223100,103.06,103.06,103.05,103.05
CHFJPY,20080610,223200,103.05,103.05,103.05,103.05
CHFJPY,20080610,223300,103.04,103.04,103.02,103.02
CHFJPY,20080610,223400,103.02,103.03,103.02,103.03
CHFJPY,20080610,223500,103.04,103.05,103.03,103.03
CHFJPY,20080610,223600,103.04,103.04,103.03,103.04
CHFJPY,20080610,223700,103.04,103.04,103.04,103.04
CHFJPY,20080610,223800,103.03,103.03,103.02,103.03
CHFJPY,20080610,223900,103.02,103.02,103.02,103.02
CHFJPY,20080610,224000,103.02,103.02,103.02,103.02
CHFJPY,20080610,224100,103.02,103.02,103.01,103.02
CHFJPY,20080610,224200,103.03,103.04,103.03,103.04
CHFJPY,20080610,224300,103.03,103.04,103.03,103.04
CHFJPY,20080610,224400,103.04,103.05,103.03,103.03
CHFJPY,20080610,224500,103.02,103.03,103.02,103.03
CHFJPY,20080610,224600,103.03,103.04,103.02,103.04
CHFJPY,20080610,224700,103.03,103.03,103.02,103.03
CHFJPY,20080610,224800,103.02,103.04,103.02,103.03
CHFJPY,20080610,224900,103.04,103.06,103.02,103.05
CHFJPY,20080610,225000,103.06,103.06,103.05,103.06
CHFJPY,20080610,225200,103.06,103.06,103.03,103.03
CHFJPY,20080610,225300,103.04,103.06,103.03,103.05
CHFJPY,20080610,225400,103.05,103.05,103.05,103.05
CHFJPY,20080610,225500,103.04,103.05,103.04,103.05
CHFJPY,20080610,225600,103.06,103.06,103.05,103.05
CHFJPY,20080610,225700,103.06,103.08,103.06,103.08
CHFJPY,20080610,225800,103.09,103.10,103.09,103.09
CHFJPY,20080610,225900,103.08,103.09,103.08,103.09
CHFJPY,20080610,230000,103.09,103.09,103.09,103.09
CHFJPY,20080610,230100,103.08,103.08,103.08,103.08
CHFJPY,20080610,230200,103.08,103.09,103.08,103.08
CHFJPY,20080610,230300,103.08,103.08,103.08,103.08
CHFJPY,20080610,230400,103.07,103.07,103.07,103.07
CHFJPY,20080610,230500,103.06,103.08,103.06,103.08
CHFJPY,20080610,230600,103.07,103.08,103.07,103.07
CHFJPY,20080610,230700,103.08,103.08,103.08,103.08
CHFJPY,20080610,230800,103.08,103.09,103.08,103.09
CHFJPY,20080610,230900,103.09,103.09,103.09,103.09
CHFJPY,20080610,231000,103.09,103.09,103.09,103.09
CHFJPY,20080610,231100,103.09,103.09,103.09,103.09
CHFJPY,20080610,231200,103.10,103.10,103.09,103.09
CHFJPY,20080610,231300,103.08,103.08,103.08,103.08
CHFJPY,20080610,231400,103.08,103.08,103.08,103.08
CHFJPY,20080610,231500,103.08,103.09,103.08,103.09
CHFJPY,20080610,231600,103.08,103.08,103.08,103.08
CHFJPY,20080610,231700,103.08,103.08,103.07,103.08
CHFJPY,20080610,231800,103.09,103.09,103.08,103.08
CHFJPY,20080610,231900,103.07,103.07,103.05,103.06
CHFJPY,20080610,232000,103.07,103.07,103.06,103.07
CHFJPY,20080610,232100,103.08,103.08,103.06,103.07
CHFJPY,20080610,232200,103.08,103.08,103.07,103.07
CHFJPY,20080610,232300,103.08,103.08,103.05,103.06
CHFJPY,20080610,232400,103.08,103.09,103.08,103.09
CHFJPY,20080610,232500,103.08,103.08,103.06,103.06
CHFJPY,20080610,232600,103.05,103.08,103.05,103.07
CHFJPY,20080610,232700,103.06,103.06,103.06,103.06
CHFJPY,20080610,232800,103.07,103.07,103.07,103.07
CHFJPY,20080610,232900,103.07,103.07,103.06,103.06
CHFJPY,20080610,233000,103.06,103.06,103.06,103.06
CHFJPY,20080610,233100,103.07,103.07,103.06,103.06
CHFJPY,20080610,233200,103.07,103.07,103.07,103.07
CHFJPY,20080610,233300,103.07,103.07,103.07,103.07
CHFJPY,20080610,233400,103.06,103.07,103.06,103.06
CHFJPY,20080610,233500,103.07,103.07,103.06,103.06
CHFJPY,20080610,233600,103.05,103.06,103.05,103.06
CHFJPY,20080610,233700,103.05,103.05,103.04,103.04
CHFJPY,20080610,233800,103.05,103.05,103.03,103.03
CHFJPY,20080610,233900,103.04,103.06,103.04,103.06
CHFJPY,20080610,234000,103.06,103.06,103.03,103.03
CHFJPY,20080610,234100,103.04,103.04,103.02,103.02
CHFJPY,20080610,234200,103.03,103.03,103.01,103.02
CHFJPY,20080610,234300,103.01,103.01,102.99,102.99
CHFJPY,20080610,234400,102.98,102.99,102.97,102.99
CHFJPY,20080610,234500,102.99,102.99,102.99,102.99
CHFJPY,20080610,234600,103.00,103.00,102.97,102.97
CHFJPY,20080610,234700,102.98,102.99,102.97,102.97
CHFJPY,20080610,234800,102.98,102.98,102.97,102.98
CHFJPY,20080610,234900,102.99,102.99,102.99,102.99
CHFJPY,20080610,235000,102.99,102.99,102.99,102.99
CHFJPY,20080610,235100,102.98,102.99,102.98,102.99
CHFJPY,20080610,235200,102.99,102.99,102.99,102.99
CHFJPY,20080610,235300,103.00,103.01,103.00,103.01
CHFJPY,20080610,235400,103.01,103.01,103.00,103.01
CHFJPY,20080610,235500,103.00,103.00,102.98,102.98
CHFJPY,20080610,235600,102.97,102.97,102.97,102.97
CHFJPY,20080610,235700,102.97,102.98,102.97,102.98
CHFJPY,20080610,235800,102.97,102.97,102.97,102.97
CHFJPY,20080610,235900,102.98,102.98,102.96,102.96
CHFJPY,20080611,000000,102.95,102.96,102.95,102.96
USDCAD,20080610,000100,1.0223,1.0223,1.0222,1.0222
USDCAD,20080610,000200,1.0221,1.0221,1.0218,1.0220
USDCAD,20080610,000300,1.0220,1.0220,1.0219,1.0220
USDCAD,20080610,000400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080610,000500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,000600,1.0219,1.0220,1.0219,1.0220
USDCAD,20080610,000700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,000800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,000900,1.0220,1.0220,1.0219,1.0219
USDCAD,20080610,001000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,001900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,002000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,002100,1.0219,1.0220,1.0219,1.0220
USDCAD,20080610,002200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,002300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,002400,1.0220,1.0220,1.0219,1.0220
USDCAD,20080610,002500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,002600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,002700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,002800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,002900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,003000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,003100,1.0219,1.0219,1.0218,1.0219
USDCAD,20080610,003200,1.0220,1.0224,1.0220,1.0224
USDCAD,20080610,003300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,003400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080610,003500,1.0222,1.0222,1.0220,1.0220
USDCAD,20080610,003600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,003700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,003800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080610,003900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,004000,1.0219,1.0220,1.0219,1.0220
USDCAD,20080610,004100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004600,1.0220,1.0220,1.0219,1.0220
USDCAD,20080610,004700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,004900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,005000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,005100,1.0221,1.0222,1.0221,1.0221
USDCAD,20080610,005200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,005300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,005400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,005500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,005600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,005700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080610,005800,1.0219,1.0221,1.0219,1.0221
USDCAD,20080610,005900,1.0222,1.0223,1.0222,1.0223
USDCAD,20080610,010000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,010100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,010200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,010300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,010400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,010500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,010600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080610,010700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,010800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,010900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,011000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,011100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,011200,1.0223,1.0225,1.0223,1.0225
USDCAD,20080610,011300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080610,011400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,011500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,011600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,011700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080610,011800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,011900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,012000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080610,012100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080610,012200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080610,012300,1.0222,1.0222,1.0220,1.0220
USDCAD,20080610,012400,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,012500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,012600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,012700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,012800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,012900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080610,013300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,013400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,013500,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,013600,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,013900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080610,014000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,014100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,014200,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,014300,1.0220,1.0222,1.0220,1.0221
USDCAD,20080610,014400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,014500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,014600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,014700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,014800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,014900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,015000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,015100,1.0220,1.0221,1.0220,1.0221
USDCAD,20080610,015200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,015300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080610,015400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,015500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,015600,1.0223,1.0224,1.0223,1.0224
USDCAD,20080610,015700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,015800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,015900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,020000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,020100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,020200,1.0224,1.0225,1.0224,1.0225
USDCAD,20080610,020300,1.0225,1.0225,1.0223,1.0223
USDCAD,20080610,020400,1.0222,1.0224,1.0222,1.0224
USDCAD,20080610,020500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,020600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,020700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,020800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,020900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,021000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,021100,1.0223,1.0225,1.0223,1.0225
USDCAD,20080610,021200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,021300,1.0225,1.0227,1.0225,1.0227
USDCAD,20080610,021400,1.0227,1.0227,1.0226,1.0226
USDCAD,20080610,021500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080610,021600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,021700,1.0227,1.0227,1.0226,1.0226
USDCAD,20080610,021800,1.0225,1.0227,1.0225,1.0227
USDCAD,20080610,021900,1.0228,1.0229,1.0228,1.0228
USDCAD,20080610,022000,1.0227,1.0230,1.0227,1.0230
USDCAD,20080610,022100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,022200,1.0229,1.0230,1.0229,1.0230
USDCAD,20080610,022300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,022400,1.0231,1.0232,1.0231,1.0232
USDCAD,20080610,022500,1.0232,1.0232,1.0231,1.0232
USDCAD,20080610,022600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,022700,1.0233,1.0237,1.0233,1.0237
USDCAD,20080610,022800,1.0237,1.0238,1.0237,1.0238
USDCAD,20080610,022900,1.0238,1.0239,1.0237,1.0237
USDCAD,20080610,023000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080610,023100,1.0237,1.0237,1.0234,1.0234
USDCAD,20080610,023200,1.0233,1.0236,1.0231,1.0236
USDCAD,20080610,023300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080610,023400,1.0238,1.0238,1.0233,1.0234
USDCAD,20080610,023500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,023600,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,023700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,023800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,023900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,024000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,024100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,024200,1.0234,1.0234,1.0232,1.0232
USDCAD,20080610,024300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080610,024400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080610,024500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,024600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,024700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080610,024800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080610,024900,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,025000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,025100,1.0234,1.0234,1.0233,1.0233
USDCAD,20080610,025200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,025300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,025400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,025500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,025600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080610,025700,1.0233,1.0234,1.0232,1.0234
USDCAD,20080610,025800,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,025900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,030000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,030100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,030200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,030300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,030400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,030500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,030600,1.0234,1.0234,1.0233,1.0233
USDCAD,20080610,030700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,030800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,030900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,031000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,031100,1.0234,1.0236,1.0234,1.0236
USDCAD,20080610,031200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,031300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,031400,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,031500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,031600,1.0236,1.0236,1.0235,1.0236
USDCAD,20080610,031700,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,031800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,031900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,032000,1.0234,1.0234,1.0230,1.0231
USDCAD,20080610,032100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,032700,1.0230,1.0230,1.0228,1.0228
USDCAD,20080610,032800,1.0229,1.0231,1.0229,1.0231
USDCAD,20080610,032900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080610,033000,1.0234,1.0236,1.0234,1.0236
USDCAD,20080610,033100,1.0236,1.0237,1.0235,1.0237
USDCAD,20080610,033200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,033300,1.0238,1.0238,1.0235,1.0236
USDCAD,20080610,033400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,033500,1.0235,1.0235,1.0232,1.0232
USDCAD,20080610,033600,1.0231,1.0233,1.0231,1.0233
USDCAD,20080610,033700,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,033800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,033900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,034000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,034100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,034900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,035000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,035100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080610,035200,1.0231,1.0233,1.0231,1.0233
USDCAD,20080610,035300,1.0232,1.0233,1.0232,1.0232
USDCAD,20080610,035400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,035500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,035600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,035700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,035800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,035900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,040000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,040100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,040700,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,040800,1.0233,1.0234,1.0233,1.0234
USDCAD,20080610,040900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,041000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,041100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,041200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,041300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,041400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,041500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,041600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,041700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,041800,1.0235,1.0235,1.0234,1.0235
USDCAD,20080610,041900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,042000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,042100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,042200,1.0234,1.0235,1.0234,1.0234
USDCAD,20080610,042300,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,042400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,042500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,042600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,042700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,042800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,042900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,043000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,043100,1.0234,1.0235,1.0234,1.0234
USDCAD,20080610,043200,1.0235,1.0235,1.0234,1.0235
USDCAD,20080610,043300,1.0234,1.0235,1.0234,1.0234
USDCAD,20080610,043400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,043500,1.0234,1.0234,1.0233,1.0234
USDCAD,20080610,043600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,043700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,043800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,043900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,044000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080610,044100,1.0236,1.0237,1.0235,1.0237
USDCAD,20080610,044200,1.0237,1.0237,1.0235,1.0236
USDCAD,20080610,044300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,044400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,044500,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,044600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,044700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,044800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,044900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,045000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,045100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,045200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,045300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,045400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,045500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,045600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,045700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,045800,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,045900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,050000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080610,050100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,050200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,050300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,050400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,050500,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,050600,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,050700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,050800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,050900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,051000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,051100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,051200,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,051300,1.0235,1.0239,1.0235,1.0238
USDCAD,20080610,051400,1.0237,1.0237,1.0236,1.0237
USDCAD,20080610,051500,1.0237,1.0239,1.0237,1.0239
USDCAD,20080610,051600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,051700,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,051800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,051900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080610,052000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,052100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,052200,1.0238,1.0238,1.0237,1.0238
USDCAD,20080610,052300,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,052400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,052500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,052600,1.0238,1.0239,1.0238,1.0239
USDCAD,20080610,052700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,052800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,052900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,053000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,053100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,053200,1.0238,1.0240,1.0238,1.0240
USDCAD,20080610,053300,1.0240,1.0241,1.0240,1.0241
USDCAD,20080610,053400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,053500,1.0241,1.0241,1.0240,1.0241
USDCAD,20080610,053600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,053700,1.0241,1.0242,1.0241,1.0242
USDCAD,20080610,053800,1.0242,1.0242,1.0241,1.0241
USDCAD,20080610,053900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054300,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,054400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,054800,1.0242,1.0242,1.0240,1.0241
USDCAD,20080610,054900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,055000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,055100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,055200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,055300,1.0240,1.0240,1.0235,1.0236
USDCAD,20080610,055400,1.0236,1.0238,1.0236,1.0238
USDCAD,20080610,055500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,055600,1.0236,1.0237,1.0234,1.0235
USDCAD,20080610,055700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080610,055800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,055900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,060000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,060100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,060200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,060300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,060400,1.0237,1.0237,1.0236,1.0237
USDCAD,20080610,060500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080610,060600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,060700,1.0237,1.0237,1.0236,1.0236
USDCAD,20080610,060800,1.0236,1.0237,1.0236,1.0236
USDCAD,20080610,060900,1.0237,1.0238,1.0237,1.0238
USDCAD,20080610,061000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,061100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,061200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,061300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,061400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,061500,1.0237,1.0238,1.0237,1.0238
USDCAD,20080610,061600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,061700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,061800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,061900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,062000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,062100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,062200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,062300,1.0239,1.0239,1.0235,1.0235
USDCAD,20080610,062400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,062500,1.0235,1.0237,1.0235,1.0237
USDCAD,20080610,062600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,062700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,062800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,062900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,063000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,063100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,063200,1.0236,1.0236,1.0235,1.0236
USDCAD,20080610,063300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,063400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,063500,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,063600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,063700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,063800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,063900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,064000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,064100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,064200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,064300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,064400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,064500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,064600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,064700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,064800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,064900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,065000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,065100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,065200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,065900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070000,1.0235,1.0236,1.0235,1.0236
USDCAD,20080610,070100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,070800,1.0236,1.0236,1.0234,1.0234
USDCAD,20080610,070900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,071000,1.0234,1.0234,1.0233,1.0234
USDCAD,20080610,071100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,071200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,071300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,071400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,071500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,071600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080610,071700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,071800,1.0236,1.0236,1.0235,1.0236
USDCAD,20080610,071900,1.0236,1.0237,1.0236,1.0237
USDCAD,20080610,072000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080610,072600,1.0237,1.0238,1.0237,1.0237
USDCAD,20080610,072700,1.0237,1.0240,1.0237,1.0240
USDCAD,20080610,072800,1.0240,1.0241,1.0240,1.0241
USDCAD,20080610,072900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073100,1.0241,1.0242,1.0241,1.0242
USDCAD,20080610,073200,1.0242,1.0242,1.0242,1.0242
USDCAD,20080610,073300,1.0241,1.0241,1.0240,1.0241
USDCAD,20080610,073400,1.0241,1.0241,1.0240,1.0241
USDCAD,20080610,073500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,073900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,074000,1.0240,1.0241,1.0240,1.0241
USDCAD,20080610,074100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,074200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,074300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,074400,1.0241,1.0242,1.0241,1.0242
USDCAD,20080610,074500,1.0242,1.0245,1.0242,1.0244
USDCAD,20080610,074600,1.0243,1.0244,1.0243,1.0244
USDCAD,20080610,074700,1.0244,1.0245,1.0243,1.0243
USDCAD,20080610,074800,1.0243,1.0244,1.0243,1.0244
USDCAD,20080610,074900,1.0244,1.0246,1.0244,1.0246
USDCAD,20080610,075000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080610,075100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080610,075200,1.0246,1.0246,1.0246,1.0246
USDCAD,20080610,075300,1.0246,1.0247,1.0246,1.0247
USDCAD,20080610,075400,1.0246,1.0247,1.0246,1.0247
USDCAD,20080610,075500,1.0248,1.0250,1.0247,1.0250
USDCAD,20080610,075600,1.0250,1.0252,1.0250,1.0252
USDCAD,20080610,075700,1.0252,1.0252,1.0251,1.0251
USDCAD,20080610,075800,1.0252,1.0256,1.0252,1.0256
USDCAD,20080610,075900,1.0256,1.0259,1.0256,1.0258
USDCAD,20080610,080000,1.0259,1.0259,1.0256,1.0256
USDCAD,20080610,080100,1.0256,1.0256,1.0252,1.0252
USDCAD,20080610,080200,1.0251,1.0251,1.0251,1.0251
USDCAD,20080610,080300,1.0251,1.0251,1.0248,1.0248
USDCAD,20080610,080400,1.0249,1.0252,1.0249,1.0251
USDCAD,20080610,080500,1.0250,1.0251,1.0250,1.0251
USDCAD,20080610,080600,1.0251,1.0251,1.0251,1.0251
USDCAD,20080610,080700,1.0252,1.0253,1.0251,1.0251
USDCAD,20080610,080800,1.0251,1.0251,1.0248,1.0248
USDCAD,20080610,080900,1.0247,1.0247,1.0245,1.0245
USDCAD,20080610,081000,1.0244,1.0245,1.0244,1.0244
USDCAD,20080610,081100,1.0245,1.0245,1.0244,1.0245
USDCAD,20080610,081200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080610,081300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080610,081400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080610,081500,1.0244,1.0246,1.0244,1.0246
USDCAD,20080610,081600,1.0247,1.0249,1.0246,1.0247
USDCAD,20080610,081700,1.0247,1.0247,1.0247,1.0247
USDCAD,20080610,081800,1.0247,1.0247,1.0246,1.0246
USDCAD,20080610,081900,1.0246,1.0247,1.0246,1.0246
USDCAD,20080610,082000,1.0247,1.0247,1.0246,1.0246
USDCAD,20080610,082100,1.0247,1.0249,1.0247,1.0249
USDCAD,20080610,082200,1.0250,1.0250,1.0249,1.0250
USDCAD,20080610,082300,1.0251,1.0252,1.0250,1.0250
USDCAD,20080610,082400,1.0250,1.0251,1.0250,1.0251
USDCAD,20080610,082500,1.0250,1.0250,1.0247,1.0247
USDCAD,20080610,082600,1.0248,1.0249,1.0248,1.0249
USDCAD,20080610,082700,1.0250,1.0254,1.0250,1.0254
USDCAD,20080610,082800,1.0254,1.0255,1.0254,1.0255
USDCAD,20080610,082900,1.0256,1.0257,1.0254,1.0255
USDCAD,20080610,083000,1.0255,1.0258,1.0255,1.0256
USDCAD,20080610,083100,1.0255,1.0255,1.0252,1.0252
USDCAD,20080610,083200,1.0252,1.0253,1.0252,1.0253
USDCAD,20080610,083300,1.0254,1.0254,1.0253,1.0253
USDCAD,20080610,083400,1.0253,1.0253,1.0253,1.0253
USDCAD,20080610,083500,1.0253,1.0254,1.0253,1.0254
USDCAD,20080610,083600,1.0254,1.0254,1.0254,1.0254
USDCAD,20080610,083700,1.0254,1.0254,1.0254,1.0254
USDCAD,20080610,083800,1.0254,1.0254,1.0254,1.0254
USDCAD,20080610,083900,1.0254,1.0254,1.0253,1.0254
USDCAD,20080610,084000,1.0254,1.0254,1.0254,1.0254
USDCAD,20080610,084100,1.0254,1.0254,1.0254,1.0254
USDCAD,20080610,084200,1.0254,1.0254,1.0247,1.0247
USDCAD,20080610,084300,1.0248,1.0249,1.0247,1.0247
USDCAD,20080610,084400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080610,084500,1.0247,1.0247,1.0245,1.0245
USDCAD,20080610,084600,1.0245,1.0246,1.0245,1.0245
USDCAD,20080610,084700,1.0244,1.0245,1.0244,1.0245
USDCAD,20080610,084800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080610,084900,1.0246,1.0255,1.0245,1.0255
USDCAD,20080610,085000,1.0255,1.0255,1.0255,1.0255
USDCAD,20080610,085100,1.0254,1.0255,1.0254,1.0254
USDCAD,20080610,085200,1.0255,1.0255,1.0255,1.0255
USDCAD,20080610,085300,1.0255,1.0256,1.0255,1.0255
USDCAD,20080610,085400,1.0255,1.0255,1.0255,1.0255
USDCAD,20080610,085500,1.0255,1.0255,1.0255,1.0255
USDCAD,20080610,085600,1.0255,1.0255,1.0250,1.0251
USDCAD,20080610,085700,1.0251,1.0254,1.0251,1.0253
USDCAD,20080610,085800,1.0254,1.0254,1.0253,1.0253
USDCAD,20080610,085900,1.0253,1.0258,1.0253,1.0258
USDCAD,20080610,090000,1.0258,1.0258,1.0257,1.0257
USDCAD,20080610,090100,1.0258,1.0260,1.0258,1.0260
USDCAD,20080610,090200,1.0261,1.0266,1.0261,1.0265
USDCAD,20080610,090300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,090400,1.0265,1.0266,1.0265,1.0266
USDCAD,20080610,090500,1.0266,1.0266,1.0265,1.0266
USDCAD,20080610,090600,1.0267,1.0267,1.0264,1.0265
USDCAD,20080610,090700,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,090800,1.0265,1.0266,1.0265,1.0266
USDCAD,20080610,090900,1.0266,1.0266,1.0266,1.0266
USDCAD,20080610,091000,1.0265,1.0266,1.0265,1.0265
USDCAD,20080610,091100,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,091200,1.0265,1.0265,1.0257,1.0257
USDCAD,20080610,091300,1.0258,1.0260,1.0257,1.0258
USDCAD,20080610,091400,1.0257,1.0257,1.0253,1.0253
USDCAD,20080610,091500,1.0253,1.0256,1.0253,1.0255
USDCAD,20080610,091600,1.0256,1.0257,1.0254,1.0257
USDCAD,20080610,091700,1.0258,1.0262,1.0257,1.0262
USDCAD,20080610,091800,1.0262,1.0264,1.0262,1.0264
USDCAD,20080610,091900,1.0264,1.0264,1.0260,1.0263
USDCAD,20080610,092000,1.0264,1.0264,1.0262,1.0262
USDCAD,20080610,092100,1.0261,1.0261,1.0252,1.0255
USDCAD,20080610,092200,1.0256,1.0264,1.0256,1.0264
USDCAD,20080610,092300,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,092400,1.0266,1.0266,1.0266,1.0266
USDCAD,20080610,092500,1.0266,1.0266,1.0265,1.0266
USDCAD,20080610,092600,1.0266,1.0266,1.0266,1.0266
USDCAD,20080610,092700,1.0266,1.0266,1.0265,1.0266
USDCAD,20080610,092800,1.0266,1.0266,1.0266,1.0266
USDCAD,20080610,092900,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,093000,1.0265,1.0265,1.0265,1.0265
USDCAD,20080610,093100,1.0265,1.0266,1.0265,1.0265
USDCAD,20080610,093200,1.0266,1.0266,1.0265,1.0265
USDCAD,20080610,093300,1.0265,1.0266,1.0263,1.0263
USDCAD,20080610,093400,1.0264,1.0265,1.0263,1.0264
USDCAD,20080610,093500,1.0265,1.0265,1.0262,1.0262
USDCAD,20080610,093600,1.0262,1.0262,1.0262,1.0262
USDCAD,20080610,093700,1.0262,1.0262,1.0257,1.0257
USDCAD,20080610,093800,1.0256,1.0256,1.0253,1.0254
USDCAD,20080610,093900,1.0255,1.0264,1.0255,1.0264
USDCAD,20080610,094000,1.0265,1.0265,1.0264,1.0264
USDCAD,20080610,094100,1.0263,1.0263,1.0261,1.0261
USDCAD,20080610,094200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080610,094300,1.0261,1.0262,1.0261,1.0262
USDCAD,20080610,094400,1.0262,1.0262,1.0262,1.0262
USDCAD,20080610,094500,1.0262,1.0262,1.0261,1.0261
USDCAD,20080610,094600,1.0261,1.0263,1.0261,1.0263
USDCAD,20080610,094700,1.0265,1.0266,1.0264,1.0264
USDCAD,20080610,094800,1.0264,1.0264,1.0259,1.0259
USDCAD,20080610,094900,1.0260,1.0260,1.0259,1.0260
USDCAD,20080610,095000,1.0260,1.0263,1.0260,1.0263
USDCAD,20080610,095100,1.0264,1.0269,1.0264,1.0268
USDCAD,20080610,095200,1.0269,1.0270,1.0269,1.0270
USDCAD,20080610,095300,1.0271,1.0272,1.0271,1.0272
USDCAD,20080610,095400,1.0271,1.0272,1.0270,1.0270
USDCAD,20080610,095500,1.0269,1.0270,1.0268,1.0270
USDCAD,20080610,095600,1.0269,1.0271,1.0269,1.0271
USDCAD,20080610,095700,1.0272,1.0275,1.0272,1.0275
USDCAD,20080610,095800,1.0274,1.0274,1.0273,1.0274
USDCAD,20080610,095900,1.0274,1.0275,1.0273,1.0274
USDCAD,20080610,100000,1.0275,1.0278,1.0274,1.0275
USDCAD,20080610,100100,1.0276,1.0277,1.0276,1.0276
USDCAD,20080610,100200,1.0276,1.0276,1.0274,1.0275
USDCAD,20080610,100300,1.0276,1.0278,1.0276,1.0278
USDCAD,20080610,100400,1.0279,1.0280,1.0279,1.0279
USDCAD,20080610,100500,1.0279,1.0283,1.0279,1.0283
USDCAD,20080610,100600,1.0282,1.0282,1.0282,1.0282
USDCAD,20080610,100700,1.0283,1.0286,1.0283,1.0286
USDCAD,20080610,100800,1.0285,1.0285,1.0283,1.0285
USDCAD,20080610,100900,1.0284,1.0285,1.0283,1.0283
USDCAD,20080610,101000,1.0284,1.0284,1.0284,1.0284
USDCAD,20080610,101100,1.0285,1.0285,1.0284,1.0285
USDCAD,20080610,101200,1.0286,1.0287,1.0286,1.0287
USDCAD,20080610,101300,1.0286,1.0286,1.0283,1.0284
USDCAD,20080610,101400,1.0283,1.0283,1.0282,1.0283
USDCAD,20080610,101500,1.0284,1.0284,1.0281,1.0283
USDCAD,20080610,101600,1.0284,1.0284,1.0283,1.0283
USDCAD,20080610,101700,1.0284,1.0284,1.0281,1.0282
USDCAD,20080610,101800,1.0283,1.0286,1.0283,1.0286
USDCAD,20080610,101900,1.0285,1.0287,1.0285,1.0287
USDCAD,20080610,102000,1.0286,1.0286,1.0285,1.0285
USDCAD,20080610,102100,1.0286,1.0286,1.0285,1.0285
USDCAD,20080610,102200,1.0286,1.0286,1.0286,1.0286
USDCAD,20080610,102300,1.0285,1.0286,1.0285,1.0286
USDCAD,20080610,102400,1.0286,1.0292,1.0286,1.0292
USDCAD,20080610,102500,1.0293,1.0298,1.0292,1.0293
USDCAD,20080610,102600,1.0292,1.0293,1.0290,1.0290
USDCAD,20080610,102700,1.0290,1.0292,1.0290,1.0292
USDCAD,20080610,102800,1.0291,1.0293,1.0291,1.0292
USDCAD,20080610,102900,1.0291,1.0293,1.0291,1.0293
USDCAD,20080610,103000,1.0292,1.0293,1.0292,1.0292
USDCAD,20080610,103100,1.0291,1.0292,1.0290,1.0292
USDCAD,20080610,103200,1.0293,1.0293,1.0292,1.0292
USDCAD,20080610,103300,1.0292,1.0295,1.0292,1.0295
USDCAD,20080610,103400,1.0296,1.0297,1.0295,1.0296
USDCAD,20080610,103500,1.0295,1.0295,1.0293,1.0294
USDCAD,20080610,103600,1.0295,1.0296,1.0295,1.0296
USDCAD,20080610,103700,1.0296,1.0296,1.0295,1.0295
USDCAD,20080610,103800,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,103900,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,104000,1.0292,1.0292,1.0292,1.0292
USDCAD,20080610,104100,1.0292,1.0292,1.0291,1.0291
USDCAD,20080610,104200,1.0291,1.0291,1.0287,1.0287
USDCAD,20080610,104300,1.0287,1.0287,1.0286,1.0286
USDCAD,20080610,104400,1.0286,1.0286,1.0286,1.0286
USDCAD,20080610,104500,1.0286,1.0288,1.0286,1.0287
USDCAD,20080610,104600,1.0286,1.0290,1.0286,1.0289
USDCAD,20080610,104700,1.0288,1.0288,1.0287,1.0288
USDCAD,20080610,104800,1.0288,1.0293,1.0288,1.0293
USDCAD,20080610,104900,1.0292,1.0294,1.0291,1.0294
USDCAD,20080610,105000,1.0295,1.0295,1.0294,1.0295
USDCAD,20080610,105100,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,105200,1.0293,1.0294,1.0293,1.0293
USDCAD,20080610,105300,1.0294,1.0294,1.0292,1.0293
USDCAD,20080610,105400,1.0294,1.0294,1.0287,1.0287
USDCAD,20080610,105500,1.0286,1.0289,1.0286,1.0287
USDCAD,20080610,105600,1.0288,1.0292,1.0288,1.0291
USDCAD,20080610,105700,1.0292,1.0293,1.0290,1.0293
USDCAD,20080610,105800,1.0294,1.0294,1.0286,1.0286
USDCAD,20080610,105900,1.0285,1.0290,1.0285,1.0289
USDCAD,20080610,110000,1.0288,1.0293,1.0287,1.0291
USDCAD,20080610,110100,1.0290,1.0296,1.0289,1.0296
USDCAD,20080610,110200,1.0297,1.0297,1.0293,1.0294
USDCAD,20080610,110300,1.0295,1.0309,1.0295,1.0309
USDCAD,20080610,110400,1.0308,1.0309,1.0307,1.0308
USDCAD,20080610,110500,1.0307,1.0307,1.0304,1.0304
USDCAD,20080610,110600,1.0304,1.0307,1.0304,1.0307
USDCAD,20080610,110700,1.0308,1.0308,1.0305,1.0305
USDCAD,20080610,110800,1.0306,1.0307,1.0295,1.0295
USDCAD,20080610,110900,1.0296,1.0297,1.0295,1.0296
USDCAD,20080610,111000,1.0296,1.0296,1.0295,1.0295
USDCAD,20080610,111100,1.0294,1.0294,1.0292,1.0292
USDCAD,20080610,111200,1.0291,1.0292,1.0290,1.0291
USDCAD,20080610,111300,1.0292,1.0301,1.0292,1.0301
USDCAD,20080610,111400,1.0300,1.0300,1.0294,1.0294
USDCAD,20080610,111500,1.0295,1.0298,1.0295,1.0297
USDCAD,20080610,111600,1.0297,1.0297,1.0296,1.0296
USDCAD,20080610,111700,1.0296,1.0303,1.0296,1.0303
USDCAD,20080610,111800,1.0303,1.0304,1.0302,1.0304
USDCAD,20080610,111900,1.0302,1.0307,1.0299,1.0305
USDCAD,20080610,112000,1.0304,1.0305,1.0302,1.0305
USDCAD,20080610,112100,1.0306,1.0307,1.0302,1.0302
USDCAD,20080610,112200,1.0303,1.0305,1.0303,1.0303
USDCAD,20080610,112300,1.0302,1.0302,1.0297,1.0297
USDCAD,20080610,112400,1.0298,1.0300,1.0297,1.0300
USDCAD,20080610,112500,1.0300,1.0301,1.0298,1.0298
USDCAD,20080610,112600,1.0297,1.0297,1.0297,1.0297
USDCAD,20080610,112700,1.0297,1.0297,1.0296,1.0297
USDCAD,20080610,112800,1.0296,1.0297,1.0295,1.0295
USDCAD,20080610,112900,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,113000,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,113100,1.0293,1.0294,1.0293,1.0293
USDCAD,20080610,113200,1.0293,1.0293,1.0292,1.0292
USDCAD,20080610,113300,1.0292,1.0302,1.0292,1.0300
USDCAD,20080610,113400,1.0301,1.0302,1.0299,1.0299
USDCAD,20080610,113500,1.0299,1.0299,1.0297,1.0297
USDCAD,20080610,113600,1.0296,1.0296,1.0296,1.0296
USDCAD,20080610,113700,1.0296,1.0302,1.0296,1.0302
USDCAD,20080610,113800,1.0302,1.0304,1.0302,1.0303
USDCAD,20080610,113900,1.0304,1.0306,1.0304,1.0306
USDCAD,20080610,114000,1.0307,1.0307,1.0306,1.0307
USDCAD,20080610,114100,1.0308,1.0311,1.0308,1.0311
USDCAD,20080610,114200,1.0311,1.0313,1.0311,1.0313
USDCAD,20080610,114300,1.0314,1.0320,1.0314,1.0317
USDCAD,20080610,114400,1.0318,1.0319,1.0313,1.0314
USDCAD,20080610,114500,1.0315,1.0315,1.0309,1.0310
USDCAD,20080610,114600,1.0311,1.0313,1.0311,1.0313
USDCAD,20080610,114700,1.0313,1.0313,1.0309,1.0310
USDCAD,20080610,114800,1.0311,1.0311,1.0311,1.0311
USDCAD,20080610,114900,1.0311,1.0312,1.0310,1.0310
USDCAD,20080610,115000,1.0309,1.0309,1.0304,1.0304
USDCAD,20080610,115100,1.0304,1.0304,1.0303,1.0303
USDCAD,20080610,115200,1.0303,1.0303,1.0297,1.0297
USDCAD,20080610,115300,1.0298,1.0298,1.0298,1.0298
USDCAD,20080610,115400,1.0298,1.0312,1.0298,1.0312
USDCAD,20080610,115500,1.0313,1.0317,1.0306,1.0306
USDCAD,20080610,115600,1.0307,1.0311,1.0307,1.0309
USDCAD,20080610,115700,1.0310,1.0311,1.0309,1.0309
USDCAD,20080610,115800,1.0309,1.0310,1.0309,1.0310
USDCAD,20080610,115900,1.0310,1.0311,1.0310,1.0311
USDCAD,20080610,120000,1.0311,1.0311,1.0311,1.0311
USDCAD,20080610,120100,1.0311,1.0314,1.0311,1.0314
USDCAD,20080610,120200,1.0314,1.0315,1.0314,1.0315
USDCAD,20080610,120300,1.0316,1.0316,1.0315,1.0315
USDCAD,20080610,120400,1.0315,1.0316,1.0315,1.0315
USDCAD,20080610,120500,1.0315,1.0315,1.0314,1.0314
USDCAD,20080610,120600,1.0313,1.0314,1.0313,1.0314
USDCAD,20080610,120700,1.0313,1.0314,1.0313,1.0314
USDCAD,20080610,120800,1.0314,1.0315,1.0314,1.0314
USDCAD,20080610,120900,1.0313,1.0313,1.0311,1.0313
USDCAD,20080610,121000,1.0314,1.0315,1.0314,1.0315
USDCAD,20080610,121100,1.0314,1.0314,1.0311,1.0311
USDCAD,20080610,121200,1.0311,1.0311,1.0311,1.0311
USDCAD,20080610,121300,1.0311,1.0311,1.0307,1.0307
USDCAD,20080610,121400,1.0305,1.0309,1.0300,1.0309
USDCAD,20080610,121500,1.0308,1.0308,1.0305,1.0305
USDCAD,20080610,121600,1.0305,1.0306,1.0305,1.0306
USDCAD,20080610,121700,1.0307,1.0311,1.0307,1.0311
USDCAD,20080610,121800,1.0312,1.0312,1.0310,1.0310
USDCAD,20080610,121900,1.0309,1.0310,1.0309,1.0309
USDCAD,20080610,122000,1.0309,1.0310,1.0309,1.0309
USDCAD,20080610,122100,1.0309,1.0309,1.0308,1.0308
USDCAD,20080610,122200,1.0307,1.0308,1.0306,1.0307
USDCAD,20080610,122300,1.0306,1.0307,1.0305,1.0307
USDCAD,20080610,122400,1.0308,1.0308,1.0307,1.0308
USDCAD,20080610,122500,1.0307,1.0309,1.0306,1.0309
USDCAD,20080610,122600,1.0309,1.0310,1.0309,1.0310
USDCAD,20080610,122700,1.0311,1.0313,1.0311,1.0313
USDCAD,20080610,122800,1.0313,1.0313,1.0312,1.0312
USDCAD,20080610,122900,1.0313,1.0313,1.0313,1.0313
USDCAD,20080610,123000,1.0313,1.0314,1.0313,1.0313
USDCAD,20080610,123100,1.0313,1.0313,1.0311,1.0312
USDCAD,20080610,123200,1.0312,1.0313,1.0312,1.0312
USDCAD,20080610,123300,1.0312,1.0313,1.0312,1.0313
USDCAD,20080610,123400,1.0313,1.0313,1.0311,1.0311
USDCAD,20080610,123500,1.0311,1.0311,1.0307,1.0307
USDCAD,20080610,123600,1.0307,1.0307,1.0306,1.0306
USDCAD,20080610,123700,1.0305,1.0305,1.0305,1.0305
USDCAD,20080610,123800,1.0306,1.0306,1.0306,1.0306
USDCAD,20080610,123900,1.0306,1.0306,1.0305,1.0305
USDCAD,20080610,124000,1.0306,1.0306,1.0306,1.0306
USDCAD,20080610,124100,1.0306,1.0306,1.0306,1.0306
USDCAD,20080610,124200,1.0306,1.0310,1.0306,1.0310
USDCAD,20080610,124300,1.0311,1.0311,1.0310,1.0310
USDCAD,20080610,124400,1.0311,1.0311,1.0305,1.0307
USDCAD,20080610,124500,1.0307,1.0307,1.0307,1.0307
USDCAD,20080610,124600,1.0306,1.0306,1.0305,1.0305
USDCAD,20080610,124700,1.0305,1.0305,1.0304,1.0304
USDCAD,20080610,124800,1.0305,1.0305,1.0302,1.0302
USDCAD,20080610,124900,1.0303,1.0304,1.0302,1.0304
USDCAD,20080610,125000,1.0304,1.0306,1.0303,1.0303
USDCAD,20080610,125100,1.0304,1.0304,1.0304,1.0304
USDCAD,20080610,125200,1.0304,1.0304,1.0304,1.0304
USDCAD,20080610,125300,1.0304,1.0304,1.0302,1.0302
USDCAD,20080610,125400,1.0302,1.0303,1.0302,1.0303
USDCAD,20080610,125500,1.0303,1.0303,1.0301,1.0301
USDCAD,20080610,125600,1.0302,1.0302,1.0300,1.0300
USDCAD,20080610,125700,1.0300,1.0300,1.0298,1.0298
USDCAD,20080610,125800,1.0297,1.0298,1.0297,1.0298
USDCAD,20080610,125900,1.0298,1.0301,1.0298,1.0300
USDCAD,20080610,130000,1.0301,1.0305,1.0301,1.0305
USDCAD,20080610,130100,1.0306,1.0306,1.0300,1.0300
USDCAD,20080610,130200,1.0301,1.0306,1.0301,1.0303
USDCAD,20080610,130300,1.0303,1.0306,1.0302,1.0305
USDCAD,20080610,130400,1.0304,1.0306,1.0302,1.0303
USDCAD,20080610,130500,1.0303,1.0303,1.0300,1.0301
USDCAD,20080610,130600,1.0300,1.0300,1.0299,1.0299
USDCAD,20080610,130700,1.0298,1.0298,1.0297,1.0297
USDCAD,20080610,130800,1.0297,1.0297,1.0295,1.0295
USDCAD,20080610,130900,1.0295,1.0295,1.0294,1.0294
USDCAD,20080610,131000,1.0293,1.0294,1.0293,1.0294
USDCAD,20080610,131100,1.0295,1.0295,1.0294,1.0294
USDCAD,20080610,131200,1.0295,1.0296,1.0295,1.0296
USDCAD,20080610,131300,1.0295,1.0296,1.0295,1.0296
USDCAD,20080610,131400,1.0296,1.0296,1.0295,1.0295
USDCAD,20080610,131500,1.0295,1.0295,1.0294,1.0294
USDCAD,20080610,131600,1.0294,1.0295,1.0294,1.0295
USDCAD,20080610,131700,1.0295,1.0295,1.0294,1.0294
USDCAD,20080610,131800,1.0294,1.0294,1.0294,1.0294
USDCAD,20080610,131900,1.0294,1.0295,1.0294,1.0295
USDCAD,20080610,132000,1.0296,1.0296,1.0292,1.0293
USDCAD,20080610,132100,1.0292,1.0293,1.0291,1.0291
USDCAD,20080610,132200,1.0291,1.0293,1.0291,1.0293
USDCAD,20080610,132300,1.0294,1.0295,1.0294,1.0294
USDCAD,20080610,132400,1.0294,1.0294,1.0293,1.0293
USDCAD,20080610,132500,1.0292,1.0292,1.0287,1.0287
USDCAD,20080610,132600,1.0288,1.0288,1.0285,1.0285
USDCAD,20080610,132700,1.0286,1.0287,1.0285,1.0287
USDCAD,20080610,132800,1.0287,1.0287,1.0287,1.0287
USDCAD,20080610,132900,1.0287,1.0287,1.0287,1.0287
USDCAD,20080610,133000,1.0288,1.0293,1.0288,1.0293
USDCAD,20080610,133100,1.0293,1.0293,1.0293,1.0293
USDCAD,20080610,133200,1.0293,1.0293,1.0292,1.0293
USDCAD,20080610,133300,1.0293,1.0293,1.0291,1.0291
USDCAD,20080610,133400,1.0290,1.0290,1.0290,1.0290
USDCAD,20080610,133500,1.0290,1.0290,1.0289,1.0290
USDCAD,20080610,133600,1.0290,1.0292,1.0290,1.0292
USDCAD,20080610,133700,1.0293,1.0294,1.0291,1.0291
USDCAD,20080610,133800,1.0292,1.0294,1.0292,1.0292
USDCAD,20080610,133900,1.0293,1.0293,1.0292,1.0292
USDCAD,20080610,134000,1.0292,1.0292,1.0289,1.0289
USDCAD,20080610,134100,1.0288,1.0288,1.0283,1.0284
USDCAD,20080610,134200,1.0285,1.0286,1.0284,1.0285
USDCAD,20080610,134300,1.0285,1.0286,1.0283,1.0284
USDCAD,20080610,134400,1.0284,1.0284,1.0284,1.0284
USDCAD,20080610,134500,1.0285,1.0285,1.0285,1.0285
USDCAD,20080610,134600,1.0285,1.0286,1.0285,1.0286
USDCAD,20080610,134700,1.0286,1.0287,1.0286,1.0286
USDCAD,20080610,134800,1.0286,1.0288,1.0286,1.0288
USDCAD,20080610,134900,1.0289,1.0289,1.0289,1.0289
USDCAD,20080610,135000,1.0289,1.0292,1.0289,1.0292
USDCAD,20080610,135100,1.0291,1.0296,1.0291,1.0295
USDCAD,20080610,135200,1.0295,1.0295,1.0293,1.0294
USDCAD,20080610,135300,1.0293,1.0294,1.0291,1.0291
USDCAD,20080610,135400,1.0292,1.0292,1.0291,1.0291
USDCAD,20080610,135500,1.0290,1.0292,1.0290,1.0292
USDCAD,20080610,135600,1.0293,1.0293,1.0291,1.0291
USDCAD,20080610,135700,1.0291,1.0291,1.0290,1.0290
USDCAD,20080610,135800,1.0291,1.0291,1.0290,1.0290
USDCAD,20080610,135900,1.0290,1.0291,1.0290,1.0291
USDCAD,20080610,140000,1.0292,1.0294,1.0292,1.0292
USDCAD,20080610,140100,1.0292,1.0292,1.0291,1.0292
USDCAD,20080610,140200,1.0292,1.0292,1.0291,1.0291
USDCAD,20080610,140300,1.0290,1.0291,1.0290,1.0291
USDCAD,20080610,140400,1.0291,1.0292,1.0290,1.0292
USDCAD,20080610,140500,1.0293,1.0295,1.0293,1.0294
USDCAD,20080610,140600,1.0294,1.0294,1.0292,1.0292
USDCAD,20080610,140700,1.0291,1.0291,1.0288,1.0288
USDCAD,20080610,140800,1.0287,1.0292,1.0285,1.0292
USDCAD,20080610,140900,1.0291,1.0292,1.0291,1.0291
USDCAD,20080610,141000,1.0292,1.0293,1.0291,1.0293
USDCAD,20080610,141100,1.0292,1.0294,1.0292,1.0294
USDCAD,20080610,141200,1.0293,1.0294,1.0293,1.0293
USDCAD,20080610,141300,1.0293,1.0293,1.0292,1.0293
USDCAD,20080610,141400,1.0294,1.0295,1.0292,1.0292
USDCAD,20080610,141500,1.0293,1.0293,1.0290,1.0290
USDCAD,20080610,141600,1.0291,1.0291,1.0289,1.0291
USDCAD,20080610,141700,1.0292,1.0293,1.0292,1.0293
USDCAD,20080610,141800,1.0293,1.0295,1.0293,1.0295
USDCAD,20080610,141900,1.0295,1.0295,1.0294,1.0294
USDCAD,20080610,142000,1.0294,1.0294,1.0293,1.0294
USDCAD,20080610,142100,1.0295,1.0296,1.0295,1.0295
USDCAD,20080610,142200,1.0294,1.0295,1.0293,1.0295
USDCAD,20080610,142300,1.0294,1.0295,1.0293,1.0293
USDCAD,20080610,142400,1.0292,1.0293,1.0285,1.0285
USDCAD,20080610,142500,1.0286,1.0286,1.0284,1.0285
USDCAD,20080610,142600,1.0284,1.0285,1.0284,1.0285
USDCAD,20080610,142700,1.0285,1.0290,1.0285,1.0290
USDCAD,20080610,142800,1.0289,1.0290,1.0288,1.0290
USDCAD,20080610,142900,1.0289,1.0289,1.0288,1.0288
USDCAD,20080610,143000,1.0288,1.0289,1.0287,1.0288
USDCAD,20080610,143100,1.0289,1.0292,1.0289,1.0291
USDCAD,20080610,143200,1.0291,1.0293,1.0291,1.0292
USDCAD,20080610,143300,1.0291,1.0292,1.0289,1.0290
USDCAD,20080610,143400,1.0291,1.0291,1.0289,1.0290
USDCAD,20080610,143500,1.0290,1.0293,1.0290,1.0293
USDCAD,20080610,143600,1.0292,1.0297,1.0292,1.0296
USDCAD,20080610,143700,1.0295,1.0295,1.0292,1.0293
USDCAD,20080610,143800,1.0292,1.0295,1.0291,1.0293
USDCAD,20080610,143900,1.0294,1.0295,1.0293,1.0294
USDCAD,20080610,144000,1.0294,1.0297,1.0294,1.0297
USDCAD,20080610,144100,1.0298,1.0300,1.0295,1.0297
USDCAD,20080610,144200,1.0298,1.0298,1.0297,1.0297
USDCAD,20080610,144300,1.0296,1.0297,1.0295,1.0297
USDCAD,20080610,144400,1.0298,1.0299,1.0298,1.0299
USDCAD,20080610,144500,1.0300,1.0300,1.0298,1.0298
USDCAD,20080610,144600,1.0299,1.0301,1.0299,1.0301
USDCAD,20080610,144700,1.0300,1.0302,1.0300,1.0300
USDCAD,20080610,144800,1.0301,1.0302,1.0301,1.0302
USDCAD,20080610,144900,1.0302,1.0304,1.0301,1.0304
USDCAD,20080610,145000,1.0305,1.0306,1.0304,1.0305
USDCAD,20080610,145100,1.0305,1.0305,1.0303,1.0305
USDCAD,20080610,145200,1.0306,1.0306,1.0303,1.0303
USDCAD,20080610,145300,1.0304,1.0304,1.0301,1.0301
USDCAD,20080610,145400,1.0301,1.0303,1.0300,1.0302
USDCAD,20080610,145500,1.0303,1.0303,1.0298,1.0299
USDCAD,20080610,145600,1.0299,1.0300,1.0299,1.0299
USDCAD,20080610,145700,1.0298,1.0299,1.0296,1.0296
USDCAD,20080610,145800,1.0295,1.0301,1.0294,1.0299
USDCAD,20080610,145900,1.0300,1.0307,1.0300,1.0307
USDCAD,20080610,150000,1.0308,1.0321,1.0305,1.0309
USDCAD,20080610,150100,1.0302,1.0310,1.0216,1.0223
USDCAD,20080610,150200,1.0226,1.0232,1.0224,1.0227
USDCAD,20080610,150300,1.0228,1.0229,1.0224,1.0227
USDCAD,20080610,150400,1.0226,1.0226,1.0224,1.0225
USDCAD,20080610,150500,1.0224,1.0224,1.0210,1.0210
USDCAD,20080610,150600,1.0211,1.0217,1.0211,1.0217
USDCAD,20080610,150700,1.0218,1.0222,1.0218,1.0221
USDCAD,20080610,150800,1.0220,1.0221,1.0218,1.0218
USDCAD,20080610,150900,1.0219,1.0222,1.0218,1.0220
USDCAD,20080610,151000,1.0221,1.0221,1.0214,1.0216
USDCAD,20080610,151100,1.0217,1.0217,1.0213,1.0217
USDCAD,20080610,151200,1.0216,1.0216,1.0210,1.0210
USDCAD,20080610,151300,1.0211,1.0211,1.0204,1.0204
USDCAD,20080610,151400,1.0205,1.0208,1.0204,1.0206
USDCAD,20080610,151500,1.0207,1.0207,1.0206,1.0207
USDCAD,20080610,151600,1.0206,1.0207,1.0204,1.0205
USDCAD,20080610,151700,1.0204,1.0206,1.0204,1.0205
USDCAD,20080610,151800,1.0206,1.0212,1.0206,1.0211
USDCAD,20080610,151900,1.0212,1.0213,1.0210,1.0211
USDCAD,20080610,152000,1.0210,1.0211,1.0208,1.0210
USDCAD,20080610,152100,1.0209,1.0209,1.0199,1.0202
USDCAD,20080610,152200,1.0201,1.0202,1.0197,1.0199
USDCAD,20080610,152300,1.0200,1.0209,1.0199,1.0209
USDCAD,20080610,152400,1.0210,1.0211,1.0203,1.0203
USDCAD,20080610,152500,1.0202,1.0206,1.0202,1.0204
USDCAD,20080610,152600,1.0203,1.0204,1.0199,1.0201
USDCAD,20080610,152700,1.0201,1.0201,1.0196,1.0197
USDCAD,20080610,152800,1.0198,1.0209,1.0198,1.0209
USDCAD,20080610,152900,1.0208,1.0208,1.0200,1.0205
USDCAD,20080610,153000,1.0206,1.0211,1.0206,1.0210
USDCAD,20080610,153100,1.0211,1.0212,1.0211,1.0211
USDCAD,20080610,153200,1.0210,1.0210,1.0206,1.0207
USDCAD,20080610,153300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080610,153400,1.0205,1.0206,1.0204,1.0206
USDCAD,20080610,153500,1.0207,1.0209,1.0207,1.0207
USDCAD,20080610,153600,1.0206,1.0207,1.0205,1.0207
USDCAD,20080610,153700,1.0208,1.0208,1.0202,1.0202
USDCAD,20080610,153800,1.0201,1.0203,1.0195,1.0196
USDCAD,20080610,153900,1.0197,1.0197,1.0196,1.0196
USDCAD,20080610,154000,1.0195,1.0198,1.0195,1.0198
USDCAD,20080610,154100,1.0199,1.0201,1.0195,1.0198
USDCAD,20080610,154200,1.0199,1.0199,1.0196,1.0197
USDCAD,20080610,154300,1.0198,1.0200,1.0198,1.0199
USDCAD,20080610,154400,1.0200,1.0202,1.0199,1.0202
USDCAD,20080610,154500,1.0203,1.0204,1.0203,1.0204
USDCAD,20080610,154600,1.0204,1.0204,1.0201,1.0201
USDCAD,20080610,154700,1.0200,1.0202,1.0200,1.0202
USDCAD,20080610,154800,1.0203,1.0203,1.0202,1.0203
USDCAD,20080610,154900,1.0203,1.0204,1.0203,1.0204
USDCAD,20080610,155000,1.0204,1.0204,1.0203,1.0203
USDCAD,20080610,155100,1.0203,1.0204,1.0201,1.0201
USDCAD,20080610,155200,1.0200,1.0201,1.0198,1.0201
USDCAD,20080610,155300,1.0200,1.0202,1.0200,1.0202
USDCAD,20080610,155400,1.0202,1.0202,1.0200,1.0200
USDCAD,20080610,155500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080610,155600,1.0200,1.0201,1.0199,1.0199
USDCAD,20080610,155700,1.0200,1.0201,1.0200,1.0200
USDCAD,20080610,155800,1.0200,1.0204,1.0200,1.0204
USDCAD,20080610,155900,1.0203,1.0204,1.0201,1.0203
USDCAD,20080610,160000,1.0204,1.0214,1.0204,1.0213
USDCAD,20080610,160100,1.0212,1.0212,1.0206,1.0206
USDCAD,20080610,160200,1.0205,1.0210,1.0204,1.0209
USDCAD,20080610,160300,1.0210,1.0210,1.0207,1.0207
USDCAD,20080610,160400,1.0207,1.0207,1.0204,1.0204
USDCAD,20080610,160500,1.0205,1.0206,1.0205,1.0205
USDCAD,20080610,160600,1.0204,1.0205,1.0197,1.0197
USDCAD,20080610,160700,1.0196,1.0199,1.0196,1.0198
USDCAD,20080610,160800,1.0197,1.0197,1.0196,1.0197
USDCAD,20080610,160900,1.0198,1.0205,1.0198,1.0204
USDCAD,20080610,161000,1.0203,1.0204,1.0203,1.0203
USDCAD,20080610,161100,1.0203,1.0205,1.0203,1.0204
USDCAD,20080610,161200,1.0204,1.0206,1.0204,1.0206
USDCAD,20080610,161300,1.0207,1.0209,1.0206,1.0209
USDCAD,20080610,161400,1.0208,1.0208,1.0204,1.0204
USDCAD,20080610,161500,1.0205,1.0207,1.0205,1.0206
USDCAD,20080610,161600,1.0207,1.0207,1.0206,1.0206
USDCAD,20080610,161700,1.0205,1.0205,1.0204,1.0205
USDCAD,20080610,161800,1.0205,1.0205,1.0204,1.0205
USDCAD,20080610,161900,1.0205,1.0206,1.0204,1.0206
USDCAD,20080610,162000,1.0206,1.0210,1.0206,1.0210
USDCAD,20080610,162100,1.0210,1.0210,1.0209,1.0210
USDCAD,20080610,162200,1.0209,1.0209,1.0208,1.0208
USDCAD,20080610,162300,1.0209,1.0209,1.0208,1.0209
USDCAD,20080610,162400,1.0209,1.0209,1.0205,1.0205
USDCAD,20080610,162500,1.0204,1.0205,1.0204,1.0205
USDCAD,20080610,162600,1.0206,1.0206,1.0205,1.0205
USDCAD,20080610,162700,1.0204,1.0207,1.0204,1.0207
USDCAD,20080610,162800,1.0207,1.0208,1.0207,1.0208
USDCAD,20080610,162900,1.0207,1.0209,1.0207,1.0209
USDCAD,20080610,163000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080610,163100,1.0209,1.0209,1.0207,1.0207
USDCAD,20080610,163200,1.0207,1.0207,1.0206,1.0206
USDCAD,20080610,163300,1.0207,1.0207,1.0205,1.0205
USDCAD,20080610,163400,1.0204,1.0204,1.0201,1.0203
USDCAD,20080610,163500,1.0203,1.0203,1.0203,1.0203
USDCAD,20080610,163600,1.0202,1.0203,1.0202,1.0202
USDCAD,20080610,163700,1.0203,1.0203,1.0202,1.0202
USDCAD,20080610,163800,1.0203,1.0205,1.0203,1.0204
USDCAD,20080610,163900,1.0205,1.0206,1.0204,1.0204
USDCAD,20080610,164000,1.0205,1.0209,1.0205,1.0209
USDCAD,20080610,164100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080610,164200,1.0209,1.0210,1.0208,1.0209
USDCAD,20080610,164300,1.0210,1.0210,1.0208,1.0208
USDCAD,20080610,164400,1.0207,1.0207,1.0207,1.0207
USDCAD,20080610,164500,1.0206,1.0206,1.0203,1.0204
USDCAD,20080610,164600,1.0204,1.0205,1.0204,1.0205
USDCAD,20080610,164700,1.0204,1.0204,1.0203,1.0204
USDCAD,20080610,164800,1.0204,1.0204,1.0203,1.0204
USDCAD,20080610,164900,1.0204,1.0205,1.0203,1.0204
USDCAD,20080610,165000,1.0203,1.0203,1.0202,1.0202
USDCAD,20080610,165100,1.0202,1.0204,1.0202,1.0204
USDCAD,20080610,165200,1.0205,1.0206,1.0205,1.0205
USDCAD,20080610,165300,1.0205,1.0211,1.0205,1.0208
USDCAD,20080610,165400,1.0207,1.0208,1.0207,1.0208
USDCAD,20080610,165500,1.0208,1.0209,1.0207,1.0207
USDCAD,20080610,165600,1.0206,1.0213,1.0206,1.0213
USDCAD,20080610,165700,1.0213,1.0216,1.0213,1.0215
USDCAD,20080610,165800,1.0214,1.0218,1.0213,1.0218
USDCAD,20080610,165900,1.0218,1.0225,1.0215,1.0215
USDCAD,20080610,170000,1.0214,1.0216,1.0210,1.0211
USDCAD,20080610,170100,1.0210,1.0212,1.0209,1.0211
USDCAD,20080610,170200,1.0211,1.0211,1.0208,1.0208
USDCAD,20080610,170300,1.0209,1.0213,1.0208,1.0213
USDCAD,20080610,170400,1.0214,1.0215,1.0210,1.0210
USDCAD,20080610,170500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080610,170600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080610,170700,1.0209,1.0212,1.0209,1.0212
USDCAD,20080610,170800,1.0213,1.0220,1.0213,1.0217
USDCAD,20080610,170900,1.0216,1.0216,1.0212,1.0213
USDCAD,20080610,171000,1.0214,1.0215,1.0211,1.0211
USDCAD,20080610,171100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080610,171200,1.0210,1.0211,1.0210,1.0211
USDCAD,20080610,171300,1.0211,1.0211,1.0210,1.0210
USDCAD,20080610,171400,1.0211,1.0212,1.0211,1.0212
USDCAD,20080610,171500,1.0212,1.0212,1.0211,1.0211
USDCAD,20080610,171600,1.0212,1.0214,1.0212,1.0213
USDCAD,20080610,171700,1.0213,1.0213,1.0212,1.0212
USDCAD,20080610,171800,1.0213,1.0214,1.0212,1.0213
USDCAD,20080610,171900,1.0214,1.0216,1.0214,1.0216
USDCAD,20080610,172000,1.0217,1.0221,1.0216,1.0217
USDCAD,20080610,172100,1.0216,1.0217,1.0216,1.0216
USDCAD,20080610,172200,1.0215,1.0216,1.0215,1.0216
USDCAD,20080610,172300,1.0215,1.0217,1.0215,1.0216
USDCAD,20080610,172400,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,172500,1.0217,1.0225,1.0217,1.0225
USDCAD,20080610,172600,1.0226,1.0234,1.0226,1.0232
USDCAD,20080610,172700,1.0231,1.0235,1.0231,1.0234
USDCAD,20080610,172800,1.0233,1.0235,1.0231,1.0235
USDCAD,20080610,172900,1.0234,1.0234,1.0228,1.0229
USDCAD,20080610,173000,1.0230,1.0236,1.0230,1.0236
USDCAD,20080610,173100,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,173200,1.0234,1.0235,1.0232,1.0232
USDCAD,20080610,173300,1.0231,1.0231,1.0229,1.0230
USDCAD,20080610,173400,1.0230,1.0231,1.0229,1.0230
USDCAD,20080610,173500,1.0229,1.0232,1.0229,1.0231
USDCAD,20080610,173600,1.0231,1.0232,1.0230,1.0232
USDCAD,20080610,173700,1.0232,1.0237,1.0232,1.0237
USDCAD,20080610,173800,1.0238,1.0240,1.0238,1.0239
USDCAD,20080610,173900,1.0240,1.0244,1.0240,1.0244
USDCAD,20080610,174000,1.0244,1.0245,1.0240,1.0240
USDCAD,20080610,174100,1.0241,1.0244,1.0241,1.0242
USDCAD,20080610,174200,1.0243,1.0244,1.0242,1.0244
USDCAD,20080610,174300,1.0244,1.0245,1.0244,1.0245
USDCAD,20080610,174400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080610,174500,1.0243,1.0243,1.0240,1.0240
USDCAD,20080610,174600,1.0239,1.0240,1.0238,1.0238
USDCAD,20080610,174700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080610,174800,1.0239,1.0242,1.0239,1.0241
USDCAD,20080610,174900,1.0241,1.0244,1.0241,1.0244
USDCAD,20080610,175000,1.0243,1.0244,1.0243,1.0244
USDCAD,20080610,175100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080610,175200,1.0242,1.0243,1.0242,1.0242
USDCAD,20080610,175300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080610,175400,1.0242,1.0242,1.0238,1.0239
USDCAD,20080610,175500,1.0239,1.0240,1.0239,1.0239
USDCAD,20080610,175600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080610,175700,1.0240,1.0241,1.0239,1.0241
USDCAD,20080610,175800,1.0242,1.0243,1.0242,1.0243
USDCAD,20080610,175900,1.0242,1.0244,1.0242,1.0243
USDCAD,20080610,180000,1.0242,1.0242,1.0239,1.0239
USDCAD,20080610,180100,1.0240,1.0241,1.0240,1.0240
USDCAD,20080610,180200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,180300,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,180400,1.0239,1.0240,1.0239,1.0239
USDCAD,20080610,180500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,180600,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,180700,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,180800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,180900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,181000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,181100,1.0238,1.0238,1.0232,1.0232
USDCAD,20080610,181200,1.0231,1.0237,1.0230,1.0237
USDCAD,20080610,181300,1.0237,1.0238,1.0237,1.0238
USDCAD,20080610,181400,1.0238,1.0240,1.0238,1.0239
USDCAD,20080610,181500,1.0239,1.0242,1.0239,1.0241
USDCAD,20080610,181600,1.0241,1.0242,1.0241,1.0241
USDCAD,20080610,181700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,181800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,181900,1.0240,1.0242,1.0240,1.0241
USDCAD,20080610,182000,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,182100,1.0240,1.0244,1.0240,1.0243
USDCAD,20080610,182200,1.0244,1.0245,1.0241,1.0242
USDCAD,20080610,182300,1.0242,1.0242,1.0241,1.0241
USDCAD,20080610,182400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,182500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080610,182600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,182700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,182800,1.0238,1.0238,1.0237,1.0238
USDCAD,20080610,182900,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,183000,1.0237,1.0237,1.0234,1.0234
USDCAD,20080610,183100,1.0233,1.0233,1.0231,1.0232
USDCAD,20080610,183200,1.0232,1.0234,1.0230,1.0234
USDCAD,20080610,183300,1.0235,1.0237,1.0235,1.0237
USDCAD,20080610,183400,1.0238,1.0238,1.0236,1.0236
USDCAD,20080610,183500,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,183600,1.0236,1.0237,1.0236,1.0236
USDCAD,20080610,183700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,183800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080610,183900,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,184000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,184100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,184200,1.0235,1.0237,1.0235,1.0236
USDCAD,20080610,184300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,184400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,184500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,184600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,184700,1.0235,1.0236,1.0235,1.0235
USDCAD,20080610,184800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080610,184900,1.0236,1.0236,1.0235,1.0236
USDCAD,20080610,185000,1.0236,1.0236,1.0235,1.0235
USDCAD,20080610,185100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,185200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,185300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080610,185400,1.0235,1.0235,1.0233,1.0235
USDCAD,20080610,185500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080610,185600,1.0234,1.0235,1.0234,1.0235
USDCAD,20080610,185700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080610,185800,1.0234,1.0234,1.0232,1.0232
USDCAD,20080610,185900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080610,190000,1.0233,1.0233,1.0231,1.0231
USDCAD,20080610,190100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080610,190200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,190300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,190400,1.0231,1.0231,1.0227,1.0228
USDCAD,20080610,190500,1.0229,1.0230,1.0229,1.0229
USDCAD,20080610,190600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080610,190700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080610,190800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080610,190900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080610,191000,1.0227,1.0227,1.0226,1.0227
USDCAD,20080610,191100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080610,191200,1.0226,1.0228,1.0226,1.0228
USDCAD,20080610,191300,1.0227,1.0228,1.0227,1.0228
USDCAD,20080610,191400,1.0229,1.0230,1.0228,1.0229
USDCAD,20080610,191500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080610,191600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,191700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080610,191800,1.0231,1.0231,1.0229,1.0229
USDCAD,20080610,191900,1.0229,1.0231,1.0229,1.0231
USDCAD,20080610,192000,1.0230,1.0230,1.0227,1.0227
USDCAD,20080610,192100,1.0227,1.0228,1.0226,1.0228
USDCAD,20080610,192200,1.0228,1.0230,1.0226,1.0226
USDCAD,20080610,192300,1.0227,1.0227,1.0225,1.0225
USDCAD,20080610,192400,1.0225,1.0227,1.0225,1.0227
USDCAD,20080610,192500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080610,192600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,192700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,192800,1.0228,1.0229,1.0227,1.0228
USDCAD,20080610,192900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,193000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,193100,1.0228,1.0228,1.0225,1.0225
USDCAD,20080610,193200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,193300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,193400,1.0225,1.0226,1.0224,1.0225
USDCAD,20080610,193500,1.0225,1.0225,1.0223,1.0223
USDCAD,20080610,193600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080610,193700,1.0223,1.0224,1.0223,1.0223
USDCAD,20080610,193800,1.0223,1.0223,1.0222,1.0223
USDCAD,20080610,193900,1.0223,1.0223,1.0222,1.0223
USDCAD,20080610,194000,1.0223,1.0223,1.0222,1.0223
USDCAD,20080610,194100,1.0223,1.0223,1.0222,1.0223
USDCAD,20080610,194200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,194300,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,194400,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,194500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,194600,1.0224,1.0224,1.0223,1.0224
USDCAD,20080610,194700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,194800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080610,194900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080610,195000,1.0224,1.0224,1.0223,1.0224
USDCAD,20080610,195100,1.0223,1.0223,1.0220,1.0220
USDCAD,20080610,195200,1.0220,1.0220,1.0219,1.0220
USDCAD,20080610,195300,1.0219,1.0220,1.0219,1.0220
USDCAD,20080610,195400,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,195500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,195600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,195700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,195800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,195900,1.0222,1.0224,1.0222,1.0224
USDCAD,20080610,200000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,200100,1.0224,1.0224,1.0222,1.0222
USDCAD,20080610,200200,1.0222,1.0223,1.0221,1.0222
USDCAD,20080610,200300,1.0221,1.0222,1.0220,1.0221
USDCAD,20080610,200400,1.0221,1.0222,1.0221,1.0221
USDCAD,20080610,200500,1.0221,1.0222,1.0221,1.0222
USDCAD,20080610,200600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080610,200700,1.0223,1.0225,1.0223,1.0225
USDCAD,20080610,200800,1.0225,1.0226,1.0225,1.0225
USDCAD,20080610,200900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080610,201000,1.0224,1.0225,1.0224,1.0224
USDCAD,20080610,201100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,201200,1.0225,1.0228,1.0225,1.0227
USDCAD,20080610,201300,1.0229,1.0233,1.0229,1.0232
USDCAD,20080610,201400,1.0233,1.0236,1.0232,1.0232
USDCAD,20080610,201500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080610,201600,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,201700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,201800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,201900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,202000,1.0231,1.0233,1.0231,1.0233
USDCAD,20080610,202100,1.0233,1.0235,1.0233,1.0235
USDCAD,20080610,202200,1.0236,1.0238,1.0236,1.0236
USDCAD,20080610,202300,1.0235,1.0235,1.0232,1.0234
USDCAD,20080610,202400,1.0235,1.0235,1.0233,1.0233
USDCAD,20080610,202500,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,202600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,202700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080610,202800,1.0233,1.0234,1.0232,1.0234
USDCAD,20080610,202900,1.0235,1.0237,1.0235,1.0237
USDCAD,20080610,203000,1.0238,1.0241,1.0237,1.0240
USDCAD,20080610,203100,1.0239,1.0241,1.0238,1.0241
USDCAD,20080610,203200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080610,203300,1.0241,1.0241,1.0240,1.0241
USDCAD,20080610,203400,1.0240,1.0240,1.0238,1.0239
USDCAD,20080610,203500,1.0239,1.0240,1.0238,1.0238
USDCAD,20080610,203600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,203700,1.0238,1.0240,1.0238,1.0239
USDCAD,20080610,203800,1.0239,1.0240,1.0239,1.0239
USDCAD,20080610,203900,1.0239,1.0239,1.0239,1.0239
USDCAD,20080610,204000,1.0238,1.0239,1.0238,1.0238
USDCAD,20080610,204100,1.0238,1.0239,1.0237,1.0237
USDCAD,20080610,204200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080610,204300,1.0238,1.0239,1.0237,1.0238
USDCAD,20080610,204400,1.0239,1.0239,1.0238,1.0238
USDCAD,20080610,204500,1.0238,1.0240,1.0238,1.0240
USDCAD,20080610,204600,1.0239,1.0240,1.0238,1.0240
USDCAD,20080610,204700,1.0240,1.0240,1.0239,1.0240
USDCAD,20080610,204800,1.0241,1.0241,1.0240,1.0240
USDCAD,20080610,204900,1.0240,1.0242,1.0240,1.0240
USDCAD,20080610,205000,1.0240,1.0240,1.0238,1.0239
USDCAD,20080610,205100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080610,205200,1.0239,1.0239,1.0236,1.0237
USDCAD,20080610,205300,1.0236,1.0236,1.0234,1.0234
USDCAD,20080610,205400,1.0233,1.0233,1.0231,1.0231
USDCAD,20080610,205500,1.0231,1.0232,1.0231,1.0232
USDCAD,20080610,205600,1.0232,1.0233,1.0231,1.0231
USDCAD,20080610,205700,1.0232,1.0232,1.0228,1.0229
USDCAD,20080610,205800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080610,205900,1.0230,1.0230,1.0226,1.0228
USDCAD,20080610,210000,1.0227,1.0228,1.0224,1.0224
USDCAD,20080610,210100,1.0224,1.0226,1.0224,1.0226
USDCAD,20080610,210200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,210300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080610,210400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,210500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,210600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,210700,1.0228,1.0228,1.0227,1.0228
USDCAD,20080610,210800,1.0228,1.0229,1.0227,1.0229
USDCAD,20080610,210900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,211000,1.0228,1.0228,1.0226,1.0227
USDCAD,20080610,211100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,211200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080610,211300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,211400,1.0226,1.0227,1.0226,1.0227
USDCAD,20080610,211500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,211600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,211700,1.0227,1.0229,1.0227,1.0229
USDCAD,20080610,211800,1.0230,1.0231,1.0230,1.0231
USDCAD,20080610,211900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,212000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,212100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080610,212200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,212300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,212400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080610,212500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080610,212600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080610,212700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,212800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,212900,1.0226,1.0228,1.0226,1.0228
USDCAD,20080610,213000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,213100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080610,213200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,213300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,213400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,213500,1.0228,1.0229,1.0228,1.0229
USDCAD,20080610,213600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080610,213700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080610,213800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080610,213900,1.0229,1.0229,1.0227,1.0227
USDCAD,20080610,214000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080610,214100,1.0226,1.0227,1.0226,1.0227
USDCAD,20080610,214200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080610,214300,1.0226,1.0227,1.0226,1.0227
USDCAD,20080610,214400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,214500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,214600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,214700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,214800,1.0226,1.0227,1.0226,1.0227
USDCAD,20080610,214900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,215000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,215100,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,215200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,215300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,215400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,215500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,215600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,215700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,215800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080610,215900,1.0226,1.0226,1.0225,1.0225
USDCAD,20080610,220000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080610,220100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080610,220200,1.0223,1.0223,1.0221,1.0221
USDCAD,20080610,220300,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,220400,1.0221,1.0222,1.0221,1.0222
USDCAD,20080610,220500,1.0222,1.0222,1.0221,1.0221
USDCAD,20080610,220600,1.0221,1.0222,1.0221,1.0222
USDCAD,20080610,220700,1.0222,1.0224,1.0222,1.0224
USDCAD,20080610,220800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,220900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,221000,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,221100,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,221200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080610,221300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080610,221400,1.0227,1.0227,1.0226,1.0227
USDCAD,20080610,221500,1.0227,1.0227,1.0227,1.0227
USDCAD,20080610,221600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080610,221700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080610,221800,1.0228,1.0229,1.0228,1.0229
USDCAD,20080610,221900,1.0230,1.0230,1.0229,1.0230
USDCAD,20080610,222000,1.0230,1.0231,1.0228,1.0229
USDCAD,20080610,222100,1.0230,1.0232,1.0230,1.0232
USDCAD,20080610,222200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,222300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080610,222400,1.0232,1.0232,1.0230,1.0230
USDCAD,20080610,222500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,222600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,222700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,222800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,222900,1.0231,1.0233,1.0231,1.0233
USDCAD,20080610,223000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080610,223100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,223200,1.0232,1.0233,1.0232,1.0232
USDCAD,20080610,223300,1.0232,1.0234,1.0232,1.0234
USDCAD,20080610,223400,1.0235,1.0235,1.0233,1.0233
USDCAD,20080610,223500,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,223600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,223700,1.0233,1.0234,1.0232,1.0234
USDCAD,20080610,223800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080610,223900,1.0233,1.0233,1.0232,1.0232
USDCAD,20080610,224000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,224100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080610,224200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080610,224300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,224400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080610,224500,1.0229,1.0229,1.0228,1.0228
USDCAD,20080610,224600,1.0227,1.0227,1.0224,1.0224
USDCAD,20080610,224700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080610,224800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080610,224900,1.0225,1.0225,1.0224,1.0224
USDCAD,20080610,225000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080610,225100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080610,225200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080610,225300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080610,225400,1.0224,1.0224,1.0222,1.0222
USDCAD,20080610,225500,1.0222,1.0222,1.0221,1.0221
USDCAD,20080610,225600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,225700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,225800,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,225900,1.0220,1.0221,1.0220,1.0221
USDCAD,20080610,230000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,230100,1.0220,1.0220,1.0219,1.0220
USDCAD,20080610,230200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,230300,1.0219,1.0219,1.0218,1.0219
USDCAD,20080610,230400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,230500,1.0220,1.0221,1.0220,1.0220
USDCAD,20080610,230600,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,230700,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,230800,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,230900,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,231000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,231100,1.0221,1.0223,1.0221,1.0221
USDCAD,20080610,231200,1.0221,1.0221,1.0220,1.0220
USDCAD,20080610,231300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080610,231400,1.0220,1.0221,1.0220,1.0221
USDCAD,20080610,231500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080610,231600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080610,231700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,231800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080610,231900,1.0217,1.0220,1.0217,1.0220
USDCAD,20080610,232000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,232100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,232200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,232300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,232400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080610,232500,1.0219,1.0219,1.0218,1.0218
USDCAD,20080610,232600,1.0217,1.0217,1.0215,1.0215
USDCAD,20080610,232700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,232800,1.0216,1.0218,1.0216,1.0218
USDCAD,20080610,232900,1.0218,1.0218,1.0217,1.0217
USDCAD,20080610,233000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,233100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,233200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,233300,1.0216,1.0217,1.0216,1.0217
USDCAD,20080610,233400,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,233500,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,233600,1.0217,1.0217,1.0216,1.0216
USDCAD,20080610,233700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,233800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,233900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,234000,1.0215,1.0216,1.0215,1.0216
USDCAD,20080610,234100,1.0216,1.0217,1.0216,1.0217
USDCAD,20080610,234200,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,234300,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,234400,1.0217,1.0218,1.0217,1.0218
USDCAD,20080610,234500,1.0218,1.0219,1.0218,1.0218
USDCAD,20080610,234600,1.0217,1.0217,1.0216,1.0217
USDCAD,20080610,234700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,234800,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,234900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,235000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,235100,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,235200,1.0217,1.0217,1.0217,1.0217
USDCAD,20080610,235300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,235400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080610,235500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,235600,1.0216,1.0216,1.0216,1.0216
USDCAD,20080610,235700,1.0216,1.0216,1.0215,1.0215
USDCAD,20080610,235800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080610,235900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,000000,1.0215,1.0215,1.0214,1.0214
EURCAD,20080610,000100,1.5991,1.5991,1.5989,1.5989
EURCAD,20080610,000200,1.5988,1.5988,1.5983,1.5984
EURCAD,20080610,000300,1.5983,1.5984,1.5983,1.5984
EURCAD,20080610,000400,1.5983,1.5983,1.5983,1.5983
EURCAD,20080610,000500,1.5983,1.5983,1.5983,1.5983
EURCAD,20080610,000600,1.5984,1.5984,1.5983,1.5984
EURCAD,20080610,000700,1.5983,1.5984,1.5983,1.5983
EURCAD,20080610,000800,1.5984,1.5984,1.5984,1.5984
EURCAD,20080610,000900,1.5984,1.5984,1.5984,1.5984
EURCAD,20080610,001000,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001100,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001200,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001300,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001400,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001500,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001600,1.5984,1.5985,1.5984,1.5985
EURCAD,20080610,001700,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001800,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,001900,1.5986,1.5986,1.5986,1.5986
EURCAD,20080610,002000,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,002100,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,002200,1.5986,1.5986,1.5985,1.5985
EURCAD,20080610,002300,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,002400,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,002500,1.5986,1.5987,1.5986,1.5986
EURCAD,20080610,002600,1.5986,1.5986,1.5985,1.5986
EURCAD,20080610,002700,1.5986,1.5986,1.5986,1.5986
EURCAD,20080610,002800,1.5986,1.5986,1.5986,1.5986
EURCAD,20080610,002900,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,003000,1.5985,1.5985,1.5985,1.5985
EURCAD,20080610,003100,1.5985,1.5985,1.5984,1.5985
EURCAD,20080610,003200,1.5986,1.5994,1.5986,1.5994
EURCAD,20080610,003300,1.5993,1.5993,1.5992,1.5992
EURCAD,20080610,003400,1.5993,1.5993,1.5990,1.5990
EURCAD,20080610,003500,1.5989,1.5989,1.5987,1.5987
EURCAD,20080610,003600,1.5988,1.5988,1.5987,1.5988
EURCAD,20080610,003700,1.5987,1.5988,1.5987,1.5988
EURCAD,20080610,003800,1.5987,1.5987,1.5986,1.5986
EURCAD,20080610,003900,1.5987,1.5987,1.5987,1.5987
EURCAD,20080610,004000,1.5987,1.5989,1.5987,1.5989
EURCAD,20080610,004100,1.5990,1.5991,1.5990,1.5990
EURCAD,20080610,004200,1.5991,1.5991,1.5990,1.5990
EURCAD,20080610,004300,1.5990,1.5991,1.5990,1.5990
EURCAD,20080610,004400,1.5991,1.5991,1.5990,1.5991
EURCAD,20080610,004500,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,004600,1.5991,1.5992,1.5991,1.5992
EURCAD,20080610,004700,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,004800,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,004900,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,005000,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,005100,1.5992,1.5993,1.5992,1.5992
EURCAD,20080610,005200,1.5992,1.5992,1.5992,1.5992
EURCAD,20080610,005300,1.5992,1.5992,1.5991,1.5991
EURCAD,20080610,005400,1.5990,1.5990,1.5989,1.5989
EURCAD,20080610,005500,1.5990,1.5990,1.5990,1.5990
EURCAD,20080610,005600,1.5990,1.5990,1.5990,1.5990
EURCAD,20080610,005700,1.5989,1.5989,1.5988,1.5988
EURCAD,20080610,005800,1.5988,1.5989,1.5987,1.5989
EURCAD,20080610,005900,1.5990,1.5990,1.5987,1.5988
EURCAD,20080610,010000,1.5989,1.5993,1.5989,1.5993
EURCAD,20080610,010100,1.5994,1.5995,1.5994,1.5995
EURCAD,20080610,010200,1.5994,1.5995,1.5992,1.5992
EURCAD,20080610,010300,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,010400,1.5993,1.5993,1.5992,1.5992
EURCAD,20080610,010500,1.5991,1.5993,1.5991,1.5993
EURCAD,20080610,010600,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,010700,1.5992,1.5994,1.5992,1.5994
EURCAD,20080610,010800,1.5994,1.5994,1.5994,1.5994
EURCAD,20080610,010900,1.5993,1.5995,1.5993,1.5995
EURCAD,20080610,011000,1.5994,1.5995,1.5993,1.5995
EURCAD,20080610,011100,1.5994,1.5994,1.5993,1.5994
EURCAD,20080610,011200,1.5995,1.5996,1.5995,1.5996
EURCAD,20080610,011300,1.5995,1.5995,1.5993,1.5994
EURCAD,20080610,011400,1.5995,1.5996,1.5994,1.5995
EURCAD,20080610,011500,1.5996,1.5996,1.5995,1.5995
EURCAD,20080610,011600,1.5996,1.5996,1.5995,1.5995
EURCAD,20080610,011700,1.5994,1.5994,1.5993,1.5993
EURCAD,20080610,011800,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,011900,1.5994,1.5995,1.5994,1.5994
EURCAD,20080610,012000,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,012100,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,012200,1.5993,1.5993,1.5992,1.5993
EURCAD,20080610,012300,1.5992,1.5992,1.5990,1.5990
EURCAD,20080610,012400,1.5990,1.5991,1.5990,1.5991
EURCAD,20080610,012500,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,012600,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,012700,1.5991,1.5991,1.5991,1.5991
EURCAD,20080610,012800,1.5992,1.5993,1.5992,1.5993
EURCAD,20080610,012900,1.5992,1.5993,1.5992,1.5993
EURCAD,20080610,013000,1.5994,1.5994,1.5993,1.5994
EURCAD,20080610,013100,1.5993,1.5994,1.5993,1.5994
EURCAD,20080610,013200,1.5994,1.5995,1.5993,1.5995
EURCAD,20080610,013300,1.5994,1.5994,1.5993,1.5993
EURCAD,20080610,013400,1.5993,1.5993,1.5993,1.5993
EURCAD,20080610,013500,1.5994,1.5995,1.5994,1.5994
EURCAD,20080610,013600,1.5993,1.5994,1.5993,1.5994
EURCAD,20080610,013700,1.5995,1.5997,1.5995,1.5997
EURCAD,20080610,013800,1.5996,1.5996,1.5996,1.5996
EURCAD,20080610,013900,1.5996,1.5997,1.5995,1.5997
EURCAD,20080610,014000,1.5997,1.5997,1.5997,1.5997
EURCAD,20080610,014100,1.5997,1.5997,1.5997,1.5997
EURCAD,20080610,014200,1.5997,1.5997,1.5996,1.5996
EURCAD,20080610,014300,1.5997,1.5999,1.5997,1.5998
EURCAD,20080610,014400,1.5997,1.5998,1.5997,1.5998
EURCAD,20080610,014500,1.5997,1.5997,1.5996,1.5996
EURCAD,20080610,014600,1.5997,1.5997,1.5995,1.5995
EURCAD,20080610,014700,1.5996,1.5996,1.5995,1.5995
EURCAD,20080610,014800,1.5995,1.5995,1.5995,1.5995
EURCAD,20080610,014900,1.5995,1.5995,1.5995,1.5995
EURCAD,20080610,015000,1.5995,1.5996,1.5995,1.5996
EURCAD,20080610,015100,1.5996,1.5996,1.5996,1.5996
EURCAD,20080610,015200,1.5996,1.5997,1.5996,1.5997
EURCAD,20080610,015300,1.5998,1.5999,1.5998,1.5999
EURCAD,20080610,015400,1.5998,1.5998,1.5997,1.5997
EURCAD,20080610,015500,1.5997,1.5997,1.5997,1.5997
EURCAD,20080610,015600,1.5998,1.5999,1.5998,1.5998
EURCAD,20080610,015700,1.5997,1.5997,1.5997,1.5997
EURCAD,20080610,015800,1.5997,1.5997,1.5996,1.5996
EURCAD,20080610,015900,1.5997,1.6000,1.5997,1.5999
EURCAD,20080610,020000,1.5998,1.5998,1.5997,1.5997
EURCAD,20080610,020100,1.5996,1.5996,1.5993,1.5993
EURCAD,20080610,020200,1.5992,1.5994,1.5991,1.5993
EURCAD,20080610,020300,1.5994,1.5996,1.5994,1.5994
EURCAD,20080610,020400,1.5992,1.5993,1.5991,1.5993
EURCAD,20080610,020500,1.5994,1.5995,1.5994,1.5995
EURCAD,20080610,020600,1.5996,1.5996,1.5995,1.5995
EURCAD,20080610,020700,1.5994,1.5994,1.5992,1.5992
EURCAD,20080610,020800,1.5992,1.5993,1.5992,1.5993
EURCAD,20080610,020900,1.5994,1.5994,1.5993,1.5993
EURCAD,20080610,021000,1.5992,1.5992,1.5982,1.5983
EURCAD,20080610,021100,1.5985,1.5988,1.5984,1.5988
EURCAD,20080610,021200,1.5989,1.5994,1.5989,1.5994
EURCAD,20080610,021300,1.5995,1.5995,1.5993,1.5995
EURCAD,20080610,021400,1.5996,1.5996,1.5994,1.5994
EURCAD,20080610,021500,1.5993,1.5993,1.5989,1.5989
EURCAD,20080610,021600,1.5988,1.5989,1.5984,1.5984
EURCAD,20080610,021700,1.5982,1.5982,1.5976,1.5976
EURCAD,20080610,021800,1.5974,1.5979,1.5972,1.5979
EURCAD,20080610,021900,1.5980,1.5981,1.5967,1.5967
EURCAD,20080610,022000,1.5963,1.5967,1.5962,1.5967
EURCAD,20080610,022100,1.5968,1.5971,1.5962,1.5962
EURCAD,20080610,022200,1.5961,1.5961,1.5934,1.5939
EURCAD,20080610,022300,1.5940,1.5945,1.5939,1.5945
EURCAD,20080610,022400,1.5947,1.5955,1.5947,1.5955
EURCAD,20080610,022500,1.5954,1.5954,1.5951,1.5952
EURCAD,20080610,022600,1.5951,1.5951,1.5944,1.5944
EURCAD,20080610,022700,1.5941,1.5942,1.5935,1.5936
EURCAD,20080610,022800,1.5940,1.5943,1.5938,1.5938
EURCAD,20080610,022900,1.5939,1.5945,1.5939,1.5944
EURCAD,20080610,023000,1.5945,1.5947,1.5945,1.5947
EURCAD,20080610,023100,1.5948,1.5950,1.5948,1.5948
EURCAD,20080610,023200,1.5943,1.5943,1.5931,1.5931
EURCAD,20080610,023300,1.5930,1.5933,1.5926,1.5933
EURCAD,20080610,023400,1.5934,1.5943,1.5934,1.5938
EURCAD,20080610,023500,1.5937,1.5944,1.5937,1.5944
EURCAD,20080610,023600,1.5945,1.5949,1.5945,1.5945
EURCAD,20080610,023700,1.5944,1.5945,1.5940,1.5940
EURCAD,20080610,023800,1.5939,1.5939,1.5933,1.5935
EURCAD,20080610,023900,1.5936,1.5946,1.5936,1.5944
EURCAD,20080610,024000,1.5943,1.5944,1.5942,1.5943
EURCAD,20080610,024100,1.5942,1.5943,1.5941,1.5942
EURCAD,20080610,024200,1.5940,1.5940,1.5933,1.5937
EURCAD,20080610,024300,1.5938,1.5944,1.5938,1.5940
EURCAD,20080610,024400,1.5939,1.5939,1.5934,1.5935
EURCAD,20080610,024500,1.5936,1.5936,1.5935,1.5936
EURCAD,20080610,024600,1.5935,1.5936,1.5934,1.5934
EURCAD,20080610,024700,1.5933,1.5935,1.5932,1.5935
EURCAD,20080610,024800,1.5936,1.5936,1.5934,1.5935
EURCAD,20080610,024900,1.5936,1.5939,1.5936,1.5939
EURCAD,20080610,025000,1.5940,1.5941,1.5939,1.5941
EURCAD,20080610,025100,1.5942,1.5942,1.5935,1.5935
EURCAD,20080610,025200,1.5936,1.5937,1.5935,1.5935
EURCAD,20080610,025300,1.5934,1.5935,1.5934,1.5935
EURCAD,20080610,025400,1.5936,1.5938,1.5936,1.5938
EURCAD,20080610,025500,1.5939,1.5943,1.5939,1.5943
EURCAD,20080610,025600,1.5942,1.5944,1.5941,1.5943
EURCAD,20080610,025700,1.5942,1.5942,1.5940,1.5942
EURCAD,20080610,025800,1.5943,1.5948,1.5943,1.5948
EURCAD,20080610,025900,1.5947,1.5950,1.5947,1.5949
EURCAD,20080610,030000,1.5950,1.5950,1.5949,1.5949
EURCAD,20080610,030100,1.5950,1.5950,1.5950,1.5950
EURCAD,20080610,030200,1.5950,1.5950,1.5950,1.5950
EURCAD,20080610,030300,1.5949,1.5949,1.5944,1.5946
EURCAD,20080610,030400,1.5947,1.5948,1.5946,1.5946
EURCAD,20080610,030500,1.5945,1.5946,1.5944,1.5946
EURCAD,20080610,030600,1.5947,1.5947,1.5943,1.5944
EURCAD,20080610,030700,1.5943,1.5944,1.5943,1.5943
EURCAD,20080610,030800,1.5944,1.5948,1.5944,1.5948
EURCAD,20080610,030900,1.5949,1.5951,1.5948,1.5951
EURCAD,20080610,031000,1.5950,1.5951,1.5950,1.5951
EURCAD,20080610,031100,1.5952,1.5959,1.5952,1.5959
EURCAD,20080610,031200,1.5959,1.5959,1.5959,1.5959
EURCAD,20080610,031300,1.5958,1.5958,1.5956,1.5957
EURCAD,20080610,031400,1.5956,1.5959,1.5955,1.5959
EURCAD,20080610,031500,1.5960,1.5960,1.5959,1.5960
EURCAD,20080610,031600,1.5961,1.5963,1.5961,1.5962
EURCAD,20080610,031700,1.5963,1.5969,1.5963,1.5968
EURCAD,20080610,031800,1.5967,1.5967,1.5962,1.5962
EURCAD,20080610,031900,1.5961,1.5961,1.5960,1.5961
EURCAD,20080610,032000,1.5960,1.5961,1.5956,1.5961
EURCAD,20080610,032100,1.5960,1.5960,1.5958,1.5958
EURCAD,20080610,032200,1.5957,1.5957,1.5953,1.5953
EURCAD,20080610,032300,1.5954,1.5954,1.5954,1.5954
EURCAD,20080610,032400,1.5953,1.5954,1.5952,1.5954
EURCAD,20080610,032600,1.5954,1.5954,1.5952,1.5952
EURCAD,20080610,032700,1.5953,1.5953,1.5949,1.5949
EURCAD,20080610,032800,1.5952,1.5955,1.5952,1.5955
EURCAD,20080610,032900,1.5956,1.5957,1.5956,1.5957
EURCAD,20080610,033000,1.5958,1.5961,1.5958,1.5960
EURCAD,20080610,033100,1.5959,1.5962,1.5959,1.5962
EURCAD,20080610,033200,1.5961,1.5966,1.5961,1.5966
EURCAD,20080610,033300,1.5964,1.5965,1.5961,1.5965
EURCAD,20080610,033400,1.5966,1.5968,1.5965,1.5968
EURCAD,20080610,033500,1.5967,1.5967,1.5960,1.5960
EURCAD,20080610,033600,1.5961,1.5961,1.5957,1.5957
EURCAD,20080610,033700,1.5958,1.5958,1.5956,1.5956
EURCAD,20080610,033800,1.5955,1.5955,1.5953,1.5954
EURCAD,20080610,033900,1.5955,1.5955,1.5952,1.5953
EURCAD,20080610,034000,1.5954,1.5955,1.5954,1.5955
EURCAD,20080610,034100,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034200,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034300,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080610,034500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034600,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034700,1.5957,1.5957,1.5956,1.5956
EURCAD,20080610,034800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,034900,1.5955,1.5955,1.5955,1.5955
EURCAD,20080610,035000,1.5956,1.5959,1.5956,1.5959
EURCAD,20080610,035100,1.5960,1.5962,1.5958,1.5958
EURCAD,20080610,035200,1.5956,1.5961,1.5956,1.5961
EURCAD,20080610,035300,1.5960,1.5961,1.5958,1.5959
EURCAD,20080610,035400,1.5960,1.5963,1.5960,1.5963
EURCAD,20080610,035500,1.5964,1.5965,1.5963,1.5965
EURCAD,20080610,035600,1.5970,1.5970,1.5969,1.5970
EURCAD,20080610,035700,1.5969,1.5970,1.5969,1.5970
EURCAD,20080610,035800,1.5969,1.5969,1.5969,1.5969
EURCAD,20080610,035900,1.5970,1.5970,1.5969,1.5969
EURCAD,20080610,040000,1.5968,1.5971,1.5968,1.5970
EURCAD,20080610,040100,1.5969,1.5970,1.5969,1.5969
EURCAD,20080610,040200,1.5968,1.5968,1.5965,1.5966
EURCAD,20080610,040300,1.5967,1.5967,1.5966,1.5966
EURCAD,20080610,040400,1.5965,1.5965,1.5959,1.5959
EURCAD,20080610,040500,1.5960,1.5961,1.5960,1.5961
EURCAD,20080610,040600,1.5962,1.5962,1.5961,1.5961
EURCAD,20080610,040700,1.5960,1.5964,1.5959,1.5964
EURCAD,20080610,040800,1.5965,1.5965,1.5963,1.5963
EURCAD,20080610,040900,1.5963,1.5963,1.5960,1.5960
EURCAD,20080610,041000,1.5959,1.5962,1.5959,1.5962
EURCAD,20080610,041100,1.5963,1.5963,1.5961,1.5961
EURCAD,20080610,041200,1.5962,1.5963,1.5961,1.5961
EURCAD,20080610,041300,1.5961,1.5961,1.5960,1.5960
EURCAD,20080610,041400,1.5959,1.5959,1.5957,1.5957
EURCAD,20080610,041500,1.5957,1.5957,1.5955,1.5955
EURCAD,20080610,041600,1.5954,1.5954,1.5950,1.5951
EURCAD,20080610,041700,1.5952,1.5955,1.5952,1.5955
EURCAD,20080610,041800,1.5956,1.5957,1.5955,1.5957
EURCAD,20080610,041900,1.5958,1.5959,1.5958,1.5958
EURCAD,20080610,042000,1.5957,1.5958,1.5957,1.5957
EURCAD,20080610,042100,1.5956,1.5956,1.5956,1.5956
EURCAD,20080610,042200,1.5955,1.5956,1.5955,1.5956
EURCAD,20080610,042300,1.5957,1.5958,1.5957,1.5958
EURCAD,20080610,042400,1.5958,1.5958,1.5958,1.5958
EURCAD,20080610,042500,1.5957,1.5957,1.5951,1.5951
EURCAD,20080610,042600,1.5952,1.5952,1.5951,1.5951
EURCAD,20080610,042700,1.5950,1.5951,1.5949,1.5950
EURCAD,20080610,042800,1.5949,1.5949,1.5949,1.5949
EURCAD,20080610,042900,1.5950,1.5951,1.5950,1.5951
EURCAD,20080610,043000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080610,043100,1.5951,1.5951,1.5946,1.5946
EURCAD,20080610,043200,1.5945,1.5945,1.5940,1.5941
EURCAD,20080610,043300,1.5942,1.5944,1.5942,1.5944
EURCAD,20080610,043400,1.5943,1.5944,1.5942,1.5942
EURCAD,20080610,043500,1.5941,1.5941,1.5934,1.5935
EURCAD,20080610,043600,1.5936,1.5937,1.5934,1.5936
EURCAD,20080610,043700,1.5937,1.5939,1.5937,1.5938
EURCAD,20080610,043800,1.5939,1.5941,1.5939,1.5941
EURCAD,20080610,043900,1.5942,1.5942,1.5941,1.5941
EURCAD,20080610,044000,1.5942,1.5942,1.5941,1.5942
EURCAD,20080610,044100,1.5943,1.5944,1.5942,1.5944
EURCAD,20080610,044200,1.5943,1.5944,1.5943,1.5943
EURCAD,20080610,044300,1.5942,1.5942,1.5938,1.5939
EURCAD,20080610,044400,1.5938,1.5938,1.5938,1.5938
EURCAD,20080610,044500,1.5939,1.5940,1.5938,1.5940
EURCAD,20080610,044600,1.5940,1.5941,1.5940,1.5941
EURCAD,20080610,044700,1.5942,1.5944,1.5942,1.5944
EURCAD,20080610,044800,1.5944,1.5944,1.5943,1.5943
EURCAD,20080610,044900,1.5944,1.5944,1.5941,1.5941
EURCAD,20080610,045000,1.5940,1.5942,1.5940,1.5942
EURCAD,20080610,045100,1.5941,1.5944,1.5941,1.5943
EURCAD,20080610,045200,1.5942,1.5942,1.5941,1.5942
EURCAD,20080610,045300,1.5942,1.5942,1.5942,1.5942
EURCAD,20080610,045400,1.5942,1.5942,1.5942,1.5942
EURCAD,20080610,045500,1.5941,1.5941,1.5940,1.5940
EURCAD,20080610,045600,1.5940,1.5940,1.5940,1.5940
EURCAD,20080610,045700,1.5941,1.5942,1.5941,1.5942
EURCAD,20080610,045800,1.5942,1.5942,1.5941,1.5941
EURCAD,20080610,045900,1.5941,1.5941,1.5941,1.5941
EURCAD,20080610,050000,1.5941,1.5942,1.5941,1.5942
EURCAD,20080610,050100,1.5941,1.5942,1.5941,1.5942
EURCAD,20080610,050200,1.5943,1.5943,1.5943,1.5943
EURCAD,20080610,050300,1.5944,1.5944,1.5941,1.5941
EURCAD,20080610,050400,1.5940,1.5941,1.5939,1.5941
EURCAD,20080610,050500,1.5942,1.5944,1.5942,1.5944
EURCAD,20080610,050600,1.5943,1.5944,1.5943,1.5944
EURCAD,20080610,050700,1.5943,1.5943,1.5942,1.5942
EURCAD,20080610,050800,1.5942,1.5942,1.5940,1.5941
EURCAD,20080610,050900,1.5940,1.5940,1.5938,1.5938
EURCAD,20080610,051000,1.5937,1.5937,1.5934,1.5934
EURCAD,20080610,051100,1.5935,1.5936,1.5935,1.5935
EURCAD,20080610,051200,1.5934,1.5934,1.5932,1.5932
EURCAD,20080610,051300,1.5931,1.5942,1.5931,1.5942
EURCAD,20080610,051400,1.5946,1.5947,1.5940,1.5941
EURCAD,20080610,051500,1.5942,1.5946,1.5942,1.5946
EURCAD,20080610,051600,1.5945,1.5945,1.5945,1.5945
EURCAD,20080610,051700,1.5946,1.5946,1.5945,1.5945
EURCAD,20080610,051800,1.5946,1.5949,1.5946,1.5949
EURCAD,20080610,051900,1.5950,1.5952,1.5949,1.5949
EURCAD,20080610,052000,1.5948,1.5948,1.5942,1.5942
EURCAD,20080610,052100,1.5943,1.5946,1.5943,1.5946
EURCAD,20080610,052200,1.5947,1.5948,1.5947,1.5948
EURCAD,20080610,052300,1.5949,1.5951,1.5949,1.5951
EURCAD,20080610,052400,1.5952,1.5952,1.5952,1.5952
EURCAD,20080610,052500,1.5951,1.5951,1.5946,1.5946
EURCAD,20080610,052600,1.5945,1.5949,1.5945,1.5949
EURCAD,20080610,052700,1.5950,1.5953,1.5950,1.5953
EURCAD,20080610,052800,1.5954,1.5954,1.5952,1.5952
EURCAD,20080610,052900,1.5952,1.5953,1.5951,1.5952
EURCAD,20080610,053000,1.5953,1.5953,1.5952,1.5953
EURCAD,20080610,053100,1.5952,1.5953,1.5952,1.5953
EURCAD,20080610,053200,1.5954,1.5956,1.5953,1.5956
EURCAD,20080610,053300,1.5957,1.5958,1.5957,1.5958
EURCAD,20080610,053400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080610,053500,1.5958,1.5958,1.5958,1.5958
EURCAD,20080610,053600,1.5958,1.5958,1.5958,1.5958
EURCAD,20080610,053700,1.5959,1.5959,1.5959,1.5959
EURCAD,20080610,053800,1.5959,1.5959,1.5958,1.5958
EURCAD,20080610,053900,1.5957,1.5957,1.5956,1.5956
EURCAD,20080610,054000,1.5955,1.5955,1.5953,1.5954
EURCAD,20080610,054100,1.5955,1.5955,1.5955,1.5955
EURCAD,20080610,054200,1.5954,1.5954,1.5953,1.5953
EURCAD,20080610,054300,1.5953,1.5953,1.5953,1.5953
EURCAD,20080610,054400,1.5951,1.5952,1.5951,1.5951
EURCAD,20080610,054500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080610,054600,1.5951,1.5952,1.5951,1.5952
EURCAD,20080610,054700,1.5952,1.5952,1.5952,1.5952
EURCAD,20080610,054800,1.5953,1.5953,1.5951,1.5951
EURCAD,20080610,054900,1.5952,1.5954,1.5951,1.5953
EURCAD,20080610,055000,1.5954,1.5956,1.5954,1.5956
EURCAD,20080610,055100,1.5958,1.5960,1.5958,1.5959
EURCAD,20080610,055200,1.5960,1.5960,1.5958,1.5958
EURCAD,20080610,055300,1.5957,1.5957,1.5946,1.5946
EURCAD,20080610,055400,1.5947,1.5950,1.5946,1.5950
EURCAD,20080610,055500,1.5949,1.5949,1.5948,1.5948
EURCAD,20080610,055600,1.5947,1.5947,1.5944,1.5944
EURCAD,20080610,055700,1.5945,1.5948,1.5945,1.5948
EURCAD,20080610,055800,1.5949,1.5952,1.5949,1.5952
EURCAD,20080610,055900,1.5951,1.5951,1.5950,1.5950
EURCAD,20080610,060000,1.5950,1.5951,1.5949,1.5951
EURCAD,20080610,060100,1.5952,1.5952,1.5950,1.5950
EURCAD,20080610,060200,1.5951,1.5951,1.5950,1.5951
EURCAD,20080610,060300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080610,060400,1.5950,1.5951,1.5950,1.5951
EURCAD,20080610,060500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080610,060600,1.5952,1.5953,1.5951,1.5951
EURCAD,20080610,060700,1.5950,1.5950,1.5945,1.5945
EURCAD,20080610,060800,1.5944,1.5945,1.5944,1.5944
EURCAD,20080610,060900,1.5943,1.5944,1.5942,1.5944
EURCAD,20080610,061000,1.5943,1.5944,1.5943,1.5944
EURCAD,20080610,061100,1.5943,1.5943,1.5935,1.5938
EURCAD,20080610,061200,1.5939,1.5939,1.5935,1.5935
EURCAD,20080610,061300,1.5936,1.5940,1.5936,1.5940
EURCAD,20080610,061400,1.5939,1.5940,1.5939,1.5940
EURCAD,20080610,061500,1.5940,1.5940,1.5936,1.5936
EURCAD,20080610,061600,1.5937,1.5938,1.5937,1.5938
EURCAD,20080610,061700,1.5937,1.5937,1.5934,1.5934
EURCAD,20080610,061800,1.5935,1.5947,1.5935,1.5937
EURCAD,20080610,061900,1.5936,1.5941,1.5936,1.5941
EURCAD,20080610,062000,1.5942,1.5944,1.5942,1.5943
EURCAD,20080610,062100,1.5944,1.5945,1.5942,1.5943
EURCAD,20080610,062200,1.5944,1.5950,1.5944,1.5950
EURCAD,20080610,062300,1.5949,1.5949,1.5943,1.5944
EURCAD,20080610,062400,1.5943,1.5943,1.5942,1.5942
EURCAD,20080610,062500,1.5941,1.5943,1.5940,1.5943
EURCAD,20080610,062600,1.5944,1.5944,1.5943,1.5943
EURCAD,20080610,062700,1.5944,1.5944,1.5943,1.5944
EURCAD,20080610,062800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080610,062900,1.5945,1.5945,1.5943,1.5943
EURCAD,20080610,063000,1.5942,1.5942,1.5941,1.5941
EURCAD,20080610,063100,1.5942,1.5945,1.5942,1.5945
EURCAD,20080610,063200,1.5944,1.5944,1.5943,1.5944
EURCAD,20080610,063300,1.5945,1.5945,1.5942,1.5942
EURCAD,20080610,063400,1.5941,1.5941,1.5940,1.5940
EURCAD,20080610,063500,1.5941,1.5941,1.5940,1.5941
EURCAD,20080610,063600,1.5941,1.5944,1.5941,1.5943
EURCAD,20080610,063700,1.5941,1.5943,1.5941,1.5943
EURCAD,20080610,063800,1.5942,1.5942,1.5938,1.5939
EURCAD,20080610,063900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080610,064000,1.5939,1.5944,1.5939,1.5944
EURCAD,20080610,064100,1.5945,1.5945,1.5943,1.5943
EURCAD,20080610,064200,1.5944,1.5945,1.5944,1.5944
EURCAD,20080610,064300,1.5945,1.5945,1.5944,1.5944
EURCAD,20080610,064400,1.5945,1.5946,1.5944,1.5944
EURCAD,20080610,064500,1.5944,1.5944,1.5944,1.5944
EURCAD,20080610,064600,1.5943,1.5944,1.5942,1.5942
EURCAD,20080610,064700,1.5943,1.5943,1.5943,1.5943
EURCAD,20080610,064800,1.5944,1.5944,1.5941,1.5943
EURCAD,20080610,064900,1.5944,1.5947,1.5944,1.5946
EURCAD,20080610,065000,1.5945,1.5945,1.5942,1.5942
EURCAD,20080610,065100,1.5943,1.5944,1.5942,1.5944
EURCAD,20080610,065200,1.5943,1.5943,1.5942,1.5942
EURCAD,20080610,065300,1.5941,1.5942,1.5941,1.5941
EURCAD,20080610,065400,1.5940,1.5941,1.5940,1.5941
EURCAD,20080610,065500,1.5940,1.5944,1.5940,1.5944
EURCAD,20080610,065600,1.5945,1.5945,1.5944,1.5945
EURCAD,20080610,065700,1.5944,1.5949,1.5944,1.5948
EURCAD,20080610,065800,1.5949,1.5951,1.5948,1.5951
EURCAD,20080610,065900,1.5952,1.5967,1.5952,1.5967
EURCAD,20080610,070000,1.5968,1.5974,1.5968,1.5974
EURCAD,20080610,070100,1.5973,1.5973,1.5964,1.5964
EURCAD,20080610,070200,1.5963,1.5968,1.5963,1.5968
EURCAD,20080610,070300,1.5969,1.5975,1.5969,1.5974
EURCAD,20080610,070400,1.5973,1.5974,1.5972,1.5972
EURCAD,20080610,070500,1.5973,1.5975,1.5973,1.5975
EURCAD,20080610,070600,1.5974,1.5974,1.5974,1.5974
EURCAD,20080610,070700,1.5975,1.5975,1.5971,1.5971
EURCAD,20080610,070800,1.5970,1.5971,1.5967,1.5967
EURCAD,20080610,070900,1.5968,1.5981,1.5968,1.5981
EURCAD,20080610,071000,1.5980,1.5980,1.5979,1.5979
EURCAD,20080610,071100,1.5978,1.5978,1.5976,1.5976
EURCAD,20080610,071200,1.5977,1.5982,1.5977,1.5982
EURCAD,20080610,071300,1.5981,1.5981,1.5978,1.5979
EURCAD,20080610,071400,1.5980,1.5983,1.5980,1.5981
EURCAD,20080610,071500,1.5980,1.5980,1.5972,1.5972
EURCAD,20080610,071600,1.5971,1.5971,1.5968,1.5970
EURCAD,20080610,071700,1.5971,1.5971,1.5967,1.5967
EURCAD,20080610,071800,1.5965,1.5965,1.5962,1.5964
EURCAD,20080610,071900,1.5963,1.5963,1.5960,1.5963
EURCAD,20080610,072000,1.5962,1.5962,1.5956,1.5962
EURCAD,20080610,072100,1.5961,1.5961,1.5958,1.5958
EURCAD,20080610,072200,1.5957,1.5959,1.5956,1.5958
EURCAD,20080610,072300,1.5959,1.5960,1.5959,1.5959
EURCAD,20080610,072400,1.5960,1.5961,1.5960,1.5960
EURCAD,20080610,072500,1.5961,1.5961,1.5961,1.5961
EURCAD,20080610,072600,1.5962,1.5963,1.5962,1.5963
EURCAD,20080610,072700,1.5964,1.5965,1.5963,1.5963
EURCAD,20080610,072800,1.5961,1.5961,1.5956,1.5956
EURCAD,20080610,072900,1.5957,1.5958,1.5957,1.5958
EURCAD,20080610,073000,1.5957,1.5957,1.5956,1.5957
EURCAD,20080610,073100,1.5958,1.5960,1.5958,1.5960
EURCAD,20080610,073200,1.5959,1.5960,1.5959,1.5960
EURCAD,20080610,073300,1.5959,1.5959,1.5958,1.5959
EURCAD,20080610,073400,1.5958,1.5958,1.5957,1.5958
EURCAD,20080610,073500,1.5959,1.5962,1.5959,1.5961
EURCAD,20080610,073600,1.5960,1.5961,1.5960,1.5961
EURCAD,20080610,073700,1.5960,1.5963,1.5960,1.5963
EURCAD,20080610,073800,1.5963,1.5964,1.5962,1.5964
EURCAD,20080610,073900,1.5965,1.5966,1.5965,1.5965
EURCAD,20080610,074000,1.5964,1.5965,1.5963,1.5963
EURCAD,20080610,074100,1.5962,1.5963,1.5962,1.5963
EURCAD,20080610,074200,1.5964,1.5967,1.5964,1.5967
EURCAD,20080610,074400,1.5967,1.5967,1.5966,1.5967
EURCAD,20080610,074500,1.5968,1.5973,1.5966,1.5972
EURCAD,20080610,074600,1.5971,1.5971,1.5967,1.5967
EURCAD,20080610,074700,1.5966,1.5966,1.5963,1.5964
EURCAD,20080610,074800,1.5963,1.5964,1.5962,1.5962
EURCAD,20080610,074900,1.5960,1.5966,1.5960,1.5966
EURCAD,20080610,075000,1.5967,1.5968,1.5965,1.5965
EURCAD,20080610,075100,1.5964,1.5965,1.5964,1.5965
EURCAD,20080610,075200,1.5965,1.5965,1.5964,1.5964
EURCAD,20080610,075300,1.5965,1.5966,1.5965,1.5966
EURCAD,20080610,075400,1.5965,1.5966,1.5965,1.5966
EURCAD,20080610,075500,1.5967,1.5969,1.5966,1.5969
EURCAD,20080610,075600,1.5971,1.5971,1.5969,1.5971
EURCAD,20080610,075700,1.5972,1.5972,1.5968,1.5969
EURCAD,20080610,075800,1.5967,1.5975,1.5967,1.5974
EURCAD,20080610,075900,1.5975,1.5981,1.5974,1.5981
EURCAD,20080610,080000,1.5980,1.5984,1.5980,1.5980
EURCAD,20080610,080100,1.5979,1.5985,1.5979,1.5979
EURCAD,20080610,080200,1.5976,1.5976,1.5974,1.5975
EURCAD,20080610,080300,1.5974,1.5975,1.5969,1.5969
EURCAD,20080610,080400,1.5970,1.5978,1.5970,1.5978
EURCAD,20080610,080500,1.5977,1.5985,1.5977,1.5985
EURCAD,20080610,080600,1.5984,1.5985,1.5982,1.5984
EURCAD,20080610,080700,1.5985,1.5987,1.5984,1.5985
EURCAD,20080610,080800,1.5984,1.5986,1.5983,1.5983
EURCAD,20080610,080900,1.5984,1.5987,1.5982,1.5982
EURCAD,20080610,081000,1.5981,1.5981,1.5977,1.5978
EURCAD,20080610,081100,1.5979,1.5981,1.5977,1.5978
EURCAD,20080610,081200,1.5977,1.5982,1.5977,1.5982
EURCAD,20080610,081300,1.5983,1.5983,1.5982,1.5982
EURCAD,20080610,081400,1.5981,1.5981,1.5978,1.5978
EURCAD,20080610,081500,1.5977,1.5979,1.5977,1.5978
EURCAD,20080610,081600,1.5979,1.5983,1.5977,1.5977
EURCAD,20080610,081700,1.5976,1.5976,1.5969,1.5972
EURCAD,20080610,081800,1.5973,1.5975,1.5973,1.5974
EURCAD,20080610,081900,1.5973,1.5973,1.5968,1.5969
EURCAD,20080610,082000,1.5968,1.5971,1.5968,1.5969
EURCAD,20080610,082100,1.5968,1.5971,1.5968,1.5970
EURCAD,20080610,082200,1.5971,1.5972,1.5970,1.5972
EURCAD,20080610,082300,1.5973,1.5976,1.5973,1.5973
EURCAD,20080610,082400,1.5974,1.5977,1.5974,1.5976
EURCAD,20080610,082500,1.5977,1.5981,1.5974,1.5974
EURCAD,20080610,082600,1.5973,1.5981,1.5973,1.5981
EURCAD,20080610,082700,1.5982,1.5990,1.5982,1.5990
EURCAD,20080610,082800,1.5992,1.5992,1.5988,1.5990
EURCAD,20080610,082900,1.5991,1.5991,1.5988,1.5990
EURCAD,20080610,083000,1.5991,1.5995,1.5991,1.5993
EURCAD,20080610,083100,1.5992,1.5992,1.5986,1.5986
EURCAD,20080610,083200,1.5985,1.5985,1.5980,1.5980
EURCAD,20080610,083300,1.5981,1.5981,1.5979,1.5979
EURCAD,20080610,083400,1.5978,1.5982,1.5978,1.5982
EURCAD,20080610,083500,1.5984,1.5984,1.5975,1.5975
EURCAD,20080610,083600,1.5976,1.5978,1.5976,1.5977
EURCAD,20080610,083700,1.5976,1.5981,1.5976,1.5981
EURCAD,20080610,083800,1.5982,1.5984,1.5982,1.5984
EURCAD,20080610,083900,1.5983,1.5985,1.5981,1.5981
EURCAD,20080610,084000,1.5982,1.5983,1.5981,1.5983
EURCAD,20080610,084100,1.5984,1.5986,1.5984,1.5984
EURCAD,20080610,084200,1.5983,1.5985,1.5977,1.5977
EURCAD,20080610,084300,1.5978,1.5979,1.5977,1.5977
EURCAD,20080610,084400,1.5978,1.5980,1.5977,1.5980
EURCAD,20080610,084500,1.5981,1.5981,1.5980,1.5980
EURCAD,20080610,084600,1.5979,1.5984,1.5979,1.5982
EURCAD,20080610,084700,1.5983,1.5984,1.5981,1.5981
EURCAD,20080610,084800,1.5980,1.5981,1.5980,1.5980
EURCAD,20080610,084900,1.5981,1.5996,1.5981,1.5996
EURCAD,20080610,085000,1.5998,1.6003,1.5998,1.6001
EURCAD,20080610,085100,1.6000,1.6003,1.5999,1.6001
EURCAD,20080610,085200,1.6002,1.6002,1.5995,1.5996
EURCAD,20080610,085300,1.5997,1.6000,1.5997,1.6000
EURCAD,20080610,085400,1.5999,1.6000,1.5994,1.5996
EURCAD,20080610,085500,1.5997,1.6000,1.5997,1.5998
EURCAD,20080610,085600,1.5999,1.5999,1.5994,1.5994
EURCAD,20080610,085700,1.5993,1.5993,1.5986,1.5987
EURCAD,20080610,085800,1.5988,1.5989,1.5982,1.5982
EURCAD,20080610,085900,1.5981,1.5991,1.5981,1.5991
EURCAD,20080610,090000,1.5990,1.5990,1.5985,1.5985
EURCAD,20080610,090100,1.5986,1.5991,1.5986,1.5991
EURCAD,20080610,090200,1.5992,1.5997,1.5990,1.5992
EURCAD,20080610,090300,1.5991,1.5992,1.5989,1.5989
EURCAD,20080610,090400,1.5991,1.5991,1.5983,1.5987
EURCAD,20080610,090500,1.5986,1.5986,1.5980,1.5982
EURCAD,20080610,090600,1.5981,1.5986,1.5981,1.5984
EURCAD,20080610,090700,1.5985,1.5988,1.5985,1.5986
EURCAD,20080610,090800,1.5985,1.5985,1.5981,1.5985
EURCAD,20080610,090900,1.5986,1.5987,1.5985,1.5985
EURCAD,20080610,091000,1.5986,1.5989,1.5986,1.5986
EURCAD,20080610,091100,1.5987,1.5987,1.5982,1.5982
EURCAD,20080610,091200,1.5983,1.5996,1.5983,1.5990
EURCAD,20080610,091300,1.5985,1.5989,1.5983,1.5984
EURCAD,20080610,091400,1.5983,1.5987,1.5983,1.5985
EURCAD,20080610,091500,1.5984,1.5989,1.5984,1.5989
EURCAD,20080610,091600,1.5990,1.5992,1.5989,1.5991
EURCAD,20080610,091700,1.5993,1.6002,1.5992,1.6002
EURCAD,20080610,091800,1.6004,1.6008,1.6004,1.6008
EURCAD,20080610,091900,1.6006,1.6006,1.5992,1.5994
EURCAD,20080610,092000,1.5995,1.5996,1.5992,1.5996
EURCAD,20080610,092100,1.5997,1.5997,1.5986,1.5990
EURCAD,20080610,092200,1.5991,1.5999,1.5991,1.5999
EURCAD,20080610,092300,1.5998,1.5998,1.5995,1.5996
EURCAD,20080610,092400,1.5995,1.6000,1.5995,1.5997
EURCAD,20080610,092500,1.5996,1.5998,1.5995,1.5998
EURCAD,20080610,092600,1.5999,1.5999,1.5994,1.5997
EURCAD,20080610,092700,1.5998,1.5998,1.5993,1.5995
EURCAD,20080610,092800,1.5994,1.5996,1.5994,1.5996
EURCAD,20080610,092900,1.5995,1.5995,1.5990,1.5992
EURCAD,20080610,093000,1.5991,1.5992,1.5985,1.5985
EURCAD,20080610,093100,1.5984,1.5990,1.5984,1.5990
EURCAD,20080610,093200,1.5989,1.5989,1.5979,1.5979
EURCAD,20080610,093300,1.5980,1.5985,1.5980,1.5983
EURCAD,20080610,093400,1.5984,1.5987,1.5983,1.5986
EURCAD,20080610,093500,1.5987,1.5987,1.5982,1.5982
EURCAD,20080610,093600,1.5983,1.5986,1.5982,1.5986
EURCAD,20080610,093700,1.5985,1.5985,1.5976,1.5976
EURCAD,20080610,093800,1.5977,1.5977,1.5971,1.5973
EURCAD,20080610,093900,1.5974,1.5986,1.5973,1.5986
EURCAD,20080610,094000,1.5989,1.5992,1.5989,1.5992
EURCAD,20080610,094100,1.5991,1.5991,1.5984,1.5984
EURCAD,20080610,094200,1.5985,1.5986,1.5984,1.5986
EURCAD,20080610,094300,1.5987,1.5987,1.5985,1.5985
EURCAD,20080610,094400,1.5984,1.5984,1.5983,1.5983
EURCAD,20080610,094500,1.5982,1.5982,1.5978,1.5978
EURCAD,20080610,094600,1.5979,1.5979,1.5976,1.5977
EURCAD,20080610,094700,1.5978,1.5982,1.5978,1.5982
EURCAD,20080610,094800,1.5981,1.5981,1.5978,1.5978
EURCAD,20080610,094900,1.5974,1.5974,1.5972,1.5973
EURCAD,20080610,095000,1.5974,1.5974,1.5971,1.5973
EURCAD,20080610,095100,1.5972,1.5980,1.5969,1.5980
EURCAD,20080610,095200,1.5981,1.5983,1.5980,1.5981
EURCAD,20080610,095300,1.5982,1.5991,1.5982,1.5991
EURCAD,20080610,095400,1.5993,1.5995,1.5993,1.5995
EURCAD,20080610,095500,1.5994,1.5998,1.5992,1.5998
EURCAD,20080610,095600,1.5997,1.5998,1.5993,1.5994
EURCAD,20080610,095700,1.5995,1.6003,1.5995,1.6003
EURCAD,20080610,095800,1.6002,1.6003,1.6001,1.6002
EURCAD,20080610,095900,1.6001,1.6001,1.5997,1.5999
EURCAD,20080610,100000,1.5998,1.6005,1.5997,1.6000
EURCAD,20080610,100100,1.6001,1.6005,1.6001,1.6004
EURCAD,20080610,100200,1.6005,1.6006,1.6002,1.6002
EURCAD,20080610,100300,1.6003,1.6005,1.6001,1.6005
EURCAD,20080610,100400,1.6004,1.6006,1.6004,1.6004
EURCAD,20080610,100500,1.6003,1.6005,1.6002,1.6005
EURCAD,20080610,100600,1.6006,1.6006,1.6003,1.6004
EURCAD,20080610,100700,1.6003,1.6009,1.6002,1.6008
EURCAD,20080610,100800,1.6007,1.6007,1.5998,1.6001
EURCAD,20080610,100900,1.6003,1.6013,1.6003,1.6011
EURCAD,20080610,101000,1.6012,1.6012,1.6009,1.6009
EURCAD,20080610,101100,1.6010,1.6014,1.6010,1.6010
EURCAD,20080610,101200,1.6011,1.6011,1.6004,1.6006
EURCAD,20080610,101300,1.6005,1.6010,1.6002,1.6009
EURCAD,20080610,101400,1.6010,1.6010,1.6008,1.6010
EURCAD,20080610,101500,1.6011,1.6011,1.6006,1.6008
EURCAD,20080610,101600,1.6009,1.6014,1.6009,1.6014
EURCAD,20080610,101700,1.6015,1.6015,1.6013,1.6014
EURCAD,20080610,101800,1.6013,1.6016,1.6012,1.6016
EURCAD,20080610,101900,1.6015,1.6017,1.6014,1.6017
EURCAD,20080610,102000,1.6018,1.6019,1.6015,1.6016
EURCAD,20080610,102100,1.6015,1.6016,1.6015,1.6016
EURCAD,20080610,102200,1.6017,1.6018,1.6016,1.6017
EURCAD,20080610,102300,1.6016,1.6018,1.6016,1.6016
EURCAD,20080610,102400,1.6017,1.6021,1.6015,1.6021
EURCAD,20080610,102500,1.6022,1.6030,1.6020,1.6020
EURCAD,20080610,102600,1.6021,1.6023,1.6020,1.6020
EURCAD,20080610,102700,1.6019,1.6021,1.6019,1.6020
EURCAD,20080610,102800,1.6021,1.6021,1.6019,1.6019
EURCAD,20080610,102900,1.6018,1.6022,1.6018,1.6020
EURCAD,20080610,103000,1.6019,1.6020,1.6016,1.6016
EURCAD,20080610,103100,1.6017,1.6019,1.6016,1.6016
EURCAD,20080610,103200,1.6019,1.6021,1.6018,1.6019
EURCAD,20080610,103300,1.6020,1.6027,1.6020,1.6027
EURCAD,20080610,103400,1.6028,1.6032,1.6028,1.6032
EURCAD,20080610,103500,1.6033,1.6034,1.6029,1.6030
EURCAD,20080610,103600,1.6029,1.6034,1.6029,1.6030
EURCAD,20080610,103700,1.6031,1.6035,1.6031,1.6034
EURCAD,20080610,103800,1.6033,1.6033,1.6015,1.6015
EURCAD,20080610,103900,1.6019,1.6025,1.6019,1.6025
EURCAD,20080610,104000,1.6026,1.6026,1.6022,1.6022
EURCAD,20080610,104100,1.6021,1.6021,1.6020,1.6020
EURCAD,20080610,104200,1.6019,1.6019,1.6009,1.6009
EURCAD,20080610,104300,1.6010,1.6012,1.6010,1.6010
EURCAD,20080610,104400,1.6011,1.6011,1.6005,1.6007
EURCAD,20080610,104500,1.6009,1.6010,1.6008,1.6008
EURCAD,20080610,104600,1.6007,1.6012,1.6006,1.6011
EURCAD,20080610,104700,1.6009,1.6009,1.6006,1.6007
EURCAD,20080610,104800,1.6006,1.6010,1.6002,1.6009
EURCAD,20080610,104900,1.6008,1.6008,1.6003,1.6004
EURCAD,20080610,105000,1.6005,1.6006,1.6001,1.6006
EURCAD,20080610,105100,1.6007,1.6008,1.6004,1.6005
EURCAD,20080610,105200,1.6004,1.6004,1.5987,1.5987
EURCAD,20080610,105300,1.5988,1.5988,1.5981,1.5981
EURCAD,20080610,105400,1.5982,1.5985,1.5970,1.5970
EURCAD,20080610,105500,1.5969,1.5978,1.5968,1.5978
EURCAD,20080610,105600,1.5977,1.5984,1.5977,1.5981
EURCAD,20080610,105700,1.5980,1.5983,1.5976,1.5978
EURCAD,20080610,105800,1.5979,1.5984,1.5974,1.5974
EURCAD,20080610,105900,1.5973,1.5983,1.5973,1.5983
EURCAD,20080610,110000,1.5981,1.5989,1.5980,1.5987
EURCAD,20080610,110100,1.5986,1.5988,1.5983,1.5988
EURCAD,20080610,110200,1.5992,1.5994,1.5989,1.5990
EURCAD,20080610,110300,1.5989,1.6007,1.5988,1.6007
EURCAD,20080610,110400,1.6006,1.6008,1.6005,1.6007
EURCAD,20080610,110500,1.6006,1.6006,1.6000,1.6002
EURCAD,20080610,110600,1.6001,1.6010,1.6001,1.6010
EURCAD,20080610,110700,1.6011,1.6012,1.6006,1.6006
EURCAD,20080610,110800,1.6007,1.6008,1.5991,1.5992
EURCAD,20080610,110900,1.5994,1.5996,1.5993,1.5995
EURCAD,20080610,111000,1.5996,1.6002,1.5996,1.6001
EURCAD,20080610,111100,1.5999,1.6000,1.5995,1.5995
EURCAD,20080610,111200,1.5994,1.5994,1.5990,1.5993
EURCAD,20080610,111300,1.5994,1.6008,1.5994,1.6008
EURCAD,20080610,111400,1.6007,1.6007,1.5994,1.5994
EURCAD,20080610,111500,1.5995,1.6000,1.5995,1.6000
EURCAD,20080610,111600,1.6001,1.6001,1.5997,1.5998
EURCAD,20080610,111700,1.5997,1.6008,1.5996,1.6008
EURCAD,20080610,111800,1.6009,1.6010,1.6008,1.6010
EURCAD,20080610,111900,1.6006,1.6013,1.6002,1.6013
EURCAD,20080610,112000,1.6011,1.6011,1.6006,1.6008
EURCAD,20080610,112100,1.6009,1.6011,1.6005,1.6005
EURCAD,20080610,112200,1.6004,1.6008,1.6004,1.6005
EURCAD,20080610,112300,1.6006,1.6006,1.6002,1.6002
EURCAD,20080610,112400,1.6003,1.6005,1.6001,1.6005
EURCAD,20080610,112500,1.6006,1.6006,1.6001,1.6001
EURCAD,20080610,112600,1.6002,1.6002,1.5998,1.5998
EURCAD,20080610,112700,1.5997,1.5997,1.5994,1.5994
EURCAD,20080610,112800,1.5995,1.5996,1.5993,1.5993
EURCAD,20080610,112900,1.5992,1.5993,1.5991,1.5992
EURCAD,20080610,113000,1.5993,1.5993,1.5992,1.5992
EURCAD,20080610,113100,1.5993,1.5993,1.5991,1.5992
EURCAD,20080610,113200,1.5993,1.5994,1.5992,1.5992
EURCAD,20080610,113300,1.5991,1.6003,1.5990,1.6003
EURCAD,20080610,113400,1.6002,1.6005,1.6000,1.6000
EURCAD,20080610,113500,1.5999,1.6000,1.5995,1.5996
EURCAD,20080610,113600,1.5995,1.5995,1.5986,1.5986
EURCAD,20080610,113700,1.5985,1.5990,1.5982,1.5990
EURCAD,20080610,113800,1.5991,1.5993,1.5988,1.5992
EURCAD,20080610,113900,1.5989,1.5993,1.5988,1.5993
EURCAD,20080610,114000,1.5994,1.5994,1.5990,1.5992
EURCAD,20080610,114100,1.5993,1.5993,1.5990,1.5993
EURCAD,20080610,114200,1.5994,1.5995,1.5990,1.5992
EURCAD,20080610,114300,1.5991,1.6006,1.5991,1.5998
EURCAD,20080610,114400,1.5999,1.6001,1.5990,1.5992
EURCAD,20080610,114500,1.5993,1.5995,1.5983,1.5983
EURCAD,20080610,114600,1.5984,1.5987,1.5984,1.5987
EURCAD,20080610,114700,1.5986,1.5988,1.5982,1.5983
EURCAD,20080610,114800,1.5985,1.5989,1.5985,1.5986
EURCAD,20080610,114900,1.5985,1.5985,1.5979,1.5981
EURCAD,20080610,115000,1.5980,1.5980,1.5971,1.5971
EURCAD,20080610,115100,1.5972,1.5977,1.5972,1.5977
EURCAD,20080610,115200,1.5976,1.5976,1.5966,1.5966
EURCAD,20080610,115300,1.5967,1.5968,1.5965,1.5966
EURCAD,20080610,115400,1.5965,1.5982,1.5965,1.5981
EURCAD,20080610,115500,1.5984,1.5993,1.5984,1.5985
EURCAD,20080610,115600,1.5979,1.5983,1.5976,1.5982
EURCAD,20080610,115700,1.5983,1.5986,1.5983,1.5986
EURCAD,20080610,115800,1.5984,1.5985,1.5983,1.5985
EURCAD,20080610,115900,1.5986,1.5987,1.5984,1.5987
EURCAD,20080610,120000,1.5988,1.5990,1.5988,1.5990
EURCAD,20080610,120100,1.5991,1.5993,1.5990,1.5992
EURCAD,20080610,120200,1.5993,1.5993,1.5991,1.5992
EURCAD,20080610,120300,1.5993,1.5997,1.5993,1.5995
EURCAD,20080610,120400,1.5996,1.5998,1.5996,1.5996
EURCAD,20080610,120500,1.5997,1.5997,1.5996,1.5997
EURCAD,20080610,120600,1.5996,1.5997,1.5996,1.5997
EURCAD,20080610,120700,1.5996,1.5996,1.5992,1.5993
EURCAD,20080610,120800,1.5994,1.5998,1.5994,1.5997
EURCAD,20080610,120900,1.5998,1.5999,1.5996,1.5997
EURCAD,20080610,121000,1.5998,1.6002,1.5998,1.6002
EURCAD,20080610,121100,1.6003,1.6004,1.5998,1.5999
EURCAD,20080610,121200,1.5998,1.5999,1.5995,1.5996
EURCAD,20080610,121300,1.5997,1.5997,1.5993,1.5993
EURCAD,20080610,121400,1.5991,1.5991,1.5981,1.5991
EURCAD,20080610,121500,1.5995,1.5995,1.5987,1.5987
EURCAD,20080610,121600,1.5988,1.5988,1.5986,1.5987
EURCAD,20080610,121700,1.5988,1.5996,1.5988,1.5996
EURCAD,20080610,121800,1.5995,1.5995,1.5991,1.5991
EURCAD,20080610,121900,1.5992,1.5992,1.5990,1.5990
EURCAD,20080610,122000,1.5988,1.5989,1.5987,1.5987
EURCAD,20080610,122100,1.5988,1.5989,1.5987,1.5987
EURCAD,20080610,122200,1.5985,1.5985,1.5982,1.5982
EURCAD,20080610,122300,1.5981,1.5983,1.5978,1.5981
EURCAD,20080610,122400,1.5980,1.5981,1.5979,1.5979
EURCAD,20080610,122500,1.5978,1.5978,1.5968,1.5973
EURCAD,20080610,122600,1.5974,1.5975,1.5972,1.5972
EURCAD,20080610,122700,1.5970,1.5981,1.5970,1.5981
EURCAD,20080610,122800,1.5982,1.5983,1.5981,1.5981
EURCAD,20080610,122900,1.5980,1.5981,1.5979,1.5979
EURCAD,20080610,123000,1.5980,1.5984,1.5980,1.5983
EURCAD,20080610,123100,1.5982,1.5982,1.5975,1.5975
EURCAD,20080610,123200,1.5976,1.5981,1.5976,1.5980
EURCAD,20080610,123300,1.5979,1.5980,1.5979,1.5980
EURCAD,20080610,123400,1.5981,1.5981,1.5979,1.5980
EURCAD,20080610,123500,1.5979,1.5979,1.5973,1.5973
EURCAD,20080610,123600,1.5972,1.5972,1.5971,1.5971
EURCAD,20080610,123700,1.5972,1.5972,1.5971,1.5972
EURCAD,20080610,123800,1.5971,1.5971,1.5970,1.5971
EURCAD,20080610,123900,1.5970,1.5971,1.5970,1.5970
EURCAD,20080610,124000,1.5971,1.5972,1.5971,1.5972
EURCAD,20080610,124100,1.5973,1.5974,1.5971,1.5971
EURCAD,20080610,124200,1.5972,1.5975,1.5972,1.5973
EURCAD,20080610,124300,1.5974,1.5978,1.5974,1.5978
EURCAD,20080610,124400,1.5977,1.5978,1.5970,1.5972
EURCAD,20080610,124500,1.5973,1.5975,1.5973,1.5975
EURCAD,20080610,124600,1.5974,1.5974,1.5971,1.5972
EURCAD,20080610,124700,1.5971,1.5971,1.5969,1.5969
EURCAD,20080610,124800,1.5970,1.5970,1.5959,1.5959
EURCAD,20080610,124900,1.5960,1.5965,1.5960,1.5965
EURCAD,20080610,125000,1.5966,1.5970,1.5966,1.5966
EURCAD,20080610,125100,1.5965,1.5969,1.5965,1.5967
EURCAD,20080610,125200,1.5966,1.5966,1.5966,1.5966
EURCAD,20080610,125300,1.5965,1.5968,1.5965,1.5967
EURCAD,20080610,125400,1.5966,1.5970,1.5966,1.5970
EURCAD,20080610,125500,1.5971,1.5973,1.5969,1.5971
EURCAD,20080610,125600,1.5970,1.5970,1.5968,1.5969
EURCAD,20080610,125700,1.5968,1.5968,1.5966,1.5966
EURCAD,20080610,125800,1.5965,1.5967,1.5965,1.5966
EURCAD,20080610,125900,1.5965,1.5969,1.5962,1.5962
EURCAD,20080610,130000,1.5963,1.5971,1.5963,1.5971
EURCAD,20080610,130100,1.5973,1.5973,1.5970,1.5970
EURCAD,20080610,130200,1.5969,1.5976,1.5969,1.5970
EURCAD,20080610,130300,1.5971,1.5979,1.5971,1.5978
EURCAD,20080610,130400,1.5977,1.5978,1.5973,1.5977
EURCAD,20080610,130500,1.5976,1.5978,1.5973,1.5978
EURCAD,20080610,130600,1.5980,1.5980,1.5977,1.5977
EURCAD,20080610,130700,1.5975,1.5975,1.5973,1.5975
EURCAD,20080610,130800,1.5976,1.5977,1.5974,1.5974
EURCAD,20080610,130900,1.5973,1.5973,1.5970,1.5970
EURCAD,20080610,131000,1.5969,1.5971,1.5968,1.5969
EURCAD,20080610,131100,1.5970,1.5970,1.5967,1.5968
EURCAD,20080610,131200,1.5969,1.5973,1.5969,1.5972
EURCAD,20080610,131300,1.5971,1.5972,1.5971,1.5972
EURCAD,20080610,131400,1.5971,1.5973,1.5969,1.5969
EURCAD,20080610,131500,1.5970,1.5972,1.5970,1.5970
EURCAD,20080610,131600,1.5969,1.5973,1.5969,1.5972
EURCAD,20080610,131700,1.5971,1.5973,1.5971,1.5972
EURCAD,20080610,131800,1.5973,1.5979,1.5973,1.5978
EURCAD,20080610,131900,1.5979,1.5983,1.5979,1.5981
EURCAD,20080610,132000,1.5980,1.5983,1.5980,1.5980
EURCAD,20080610,132100,1.5978,1.5979,1.5976,1.5976
EURCAD,20080610,132200,1.5975,1.5976,1.5974,1.5976
EURCAD,20080610,132300,1.5977,1.5979,1.5976,1.5978
EURCAD,20080610,132400,1.5977,1.5979,1.5977,1.5977
EURCAD,20080610,132500,1.5976,1.5976,1.5968,1.5968
EURCAD,20080610,132600,1.5969,1.5973,1.5969,1.5971
EURCAD,20080610,132700,1.5970,1.5972,1.5969,1.5971
EURCAD,20080610,132800,1.5970,1.5970,1.5969,1.5969
EURCAD,20080610,132900,1.5970,1.5970,1.5968,1.5968
EURCAD,20080610,133000,1.5969,1.5976,1.5969,1.5975
EURCAD,20080610,133100,1.5974,1.5975,1.5973,1.5975
EURCAD,20080610,133200,1.5976,1.5976,1.5974,1.5974
EURCAD,20080610,133300,1.5973,1.5974,1.5971,1.5972
EURCAD,20080610,133400,1.5971,1.5971,1.5970,1.5970
EURCAD,20080610,133500,1.5969,1.5969,1.5966,1.5966
EURCAD,20080610,133600,1.5965,1.5966,1.5965,1.5966
EURCAD,20080610,133700,1.5968,1.5970,1.5966,1.5967
EURCAD,20080610,133800,1.5966,1.5970,1.5966,1.5968
EURCAD,20080610,133900,1.5969,1.5972,1.5969,1.5971
EURCAD,20080610,134000,1.5970,1.5970,1.5966,1.5966
EURCAD,20080610,134100,1.5965,1.5965,1.5961,1.5962
EURCAD,20080610,134200,1.5961,1.5963,1.5959,1.5959
EURCAD,20080610,134300,1.5960,1.5960,1.5957,1.5958
EURCAD,20080610,134400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080610,134500,1.5958,1.5960,1.5958,1.5960
EURCAD,20080610,134600,1.5959,1.5961,1.5959,1.5961
EURCAD,20080610,134700,1.5962,1.5962,1.5960,1.5960
EURCAD,20080610,134800,1.5959,1.5962,1.5959,1.5962
EURCAD,20080610,134900,1.5963,1.5963,1.5962,1.5962
EURCAD,20080610,135000,1.5963,1.5966,1.5962,1.5965
EURCAD,20080610,135100,1.5963,1.5966,1.5961,1.5965
EURCAD,20080610,135200,1.5964,1.5966,1.5962,1.5964
EURCAD,20080610,135300,1.5965,1.5965,1.5962,1.5962
EURCAD,20080610,135400,1.5963,1.5964,1.5963,1.5963
EURCAD,20080610,135500,1.5962,1.5962,1.5961,1.5961
EURCAD,20080610,135600,1.5965,1.5968,1.5964,1.5967
EURCAD,20080610,135700,1.5968,1.5969,1.5967,1.5968
EURCAD,20080610,135800,1.5969,1.5971,1.5969,1.5971
EURCAD,20080610,135900,1.5972,1.5976,1.5972,1.5976
EURCAD,20080610,140000,1.5975,1.5978,1.5975,1.5976
EURCAD,20080610,140100,1.5975,1.5975,1.5973,1.5975
EURCAD,20080610,140200,1.5976,1.5977,1.5975,1.5975
EURCAD,20080610,140300,1.5974,1.5975,1.5973,1.5974
EURCAD,20080610,140400,1.5975,1.5976,1.5973,1.5975
EURCAD,20080610,140500,1.5976,1.5978,1.5975,1.5977
EURCAD,20080610,140600,1.5978,1.5980,1.5978,1.5978
EURCAD,20080610,140700,1.5976,1.5976,1.5972,1.5974
EURCAD,20080610,140800,1.5973,1.5978,1.5967,1.5978
EURCAD,20080610,140900,1.5977,1.5979,1.5977,1.5978
EURCAD,20080610,141000,1.5980,1.5982,1.5979,1.5980
EURCAD,20080610,141100,1.5981,1.5983,1.5980,1.5982
EURCAD,20080610,141200,1.5981,1.5982,1.5980,1.5982
EURCAD,20080610,141300,1.5981,1.5982,1.5980,1.5982
EURCAD,20080610,141400,1.5983,1.5985,1.5983,1.5983
EURCAD,20080610,141500,1.5982,1.5982,1.5976,1.5977
EURCAD,20080610,141600,1.5976,1.5977,1.5973,1.5977
EURCAD,20080610,141700,1.5978,1.5982,1.5978,1.5980
EURCAD,20080610,141800,1.5979,1.5983,1.5979,1.5981
EURCAD,20080610,141900,1.5982,1.5983,1.5982,1.5983
EURCAD,20080610,142000,1.5982,1.5983,1.5981,1.5981
EURCAD,20080610,142100,1.5980,1.5987,1.5980,1.5986
EURCAD,20080610,142200,1.5987,1.5987,1.5983,1.5985
EURCAD,20080610,142300,1.5986,1.5990,1.5986,1.5990
EURCAD,20080610,142400,1.5989,1.5990,1.5981,1.5981
EURCAD,20080610,142500,1.5978,1.5979,1.5976,1.5977
EURCAD,20080610,142600,1.5978,1.5978,1.5977,1.5977
EURCAD,20080610,142700,1.5978,1.5983,1.5978,1.5983
EURCAD,20080610,142800,1.5982,1.5982,1.5980,1.5982
EURCAD,20080610,142900,1.5981,1.5981,1.5978,1.5979
EURCAD,20080610,143000,1.5978,1.5980,1.5977,1.5978
EURCAD,20080610,143100,1.5979,1.5986,1.5979,1.5986
EURCAD,20080610,143200,1.5985,1.5987,1.5979,1.5979
EURCAD,20080610,143300,1.5978,1.5979,1.5975,1.5975
EURCAD,20080610,143400,1.5974,1.5979,1.5973,1.5979
EURCAD,20080610,143500,1.5980,1.5980,1.5976,1.5978
EURCAD,20080610,143600,1.5979,1.5987,1.5979,1.5986
EURCAD,20080610,143700,1.5984,1.5986,1.5980,1.5982
EURCAD,20080610,143800,1.5983,1.5990,1.5981,1.5988
EURCAD,20080610,143900,1.5987,1.5987,1.5984,1.5984
EURCAD,20080610,144000,1.5985,1.5988,1.5985,1.5987
EURCAD,20080610,144100,1.5988,1.5991,1.5985,1.5987
EURCAD,20080610,144200,1.5988,1.5990,1.5988,1.5989
EURCAD,20080610,144300,1.5990,1.5993,1.5988,1.5993
EURCAD,20080610,144400,1.5994,1.5997,1.5994,1.5997
EURCAD,20080610,144500,1.5996,1.5998,1.5996,1.5998
EURCAD,20080610,144600,1.5999,1.6002,1.5999,1.6001
EURCAD,20080610,144700,1.6002,1.6005,1.6002,1.6003
EURCAD,20080610,144800,1.6002,1.6006,1.6002,1.6006
EURCAD,20080610,144900,1.6005,1.6009,1.6003,1.6009
EURCAD,20080610,145000,1.6010,1.6011,1.6009,1.6009
EURCAD,20080610,145100,1.6008,1.6011,1.6007,1.6011
EURCAD,20080610,145200,1.6012,1.6012,1.5999,1.5999
EURCAD,20080610,145300,1.6000,1.6000,1.5996,1.5998
EURCAD,20080610,145400,1.5997,1.5999,1.5996,1.5997
EURCAD,20080610,145500,1.5996,1.5998,1.5990,1.5993
EURCAD,20080610,145600,1.5992,1.5992,1.5989,1.5989
EURCAD,20080610,145700,1.5990,1.5991,1.5989,1.5989
EURCAD,20080610,145800,1.5988,1.5993,1.5986,1.5991
EURCAD,20080610,145900,1.5990,1.6002,1.5990,1.6002
EURCAD,20080610,150000,1.6004,1.6012,1.6004,1.6009
EURCAD,20080610,150100,1.6002,1.6002,1.5862,1.5867
EURCAD,20080610,150200,1.5872,1.5883,1.5871,1.5882
EURCAD,20080610,150300,1.5879,1.5882,1.5872,1.5875
EURCAD,20080610,150400,1.5874,1.5874,1.5865,1.5865
EURCAD,20080610,150500,1.5864,1.5865,1.5844,1.5844
EURCAD,20080610,150600,1.5842,1.5850,1.5840,1.5850
EURCAD,20080610,150700,1.5851,1.5860,1.5851,1.5860
EURCAD,20080610,150800,1.5859,1.5860,1.5850,1.5851
EURCAD,20080610,150900,1.5852,1.5857,1.5848,1.5848
EURCAD,20080610,151000,1.5850,1.5850,1.5840,1.5843
EURCAD,20080610,151100,1.5844,1.5847,1.5840,1.5847
EURCAD,20080610,151200,1.5846,1.5846,1.5838,1.5838
EURCAD,20080610,151300,1.5839,1.5839,1.5828,1.5828
EURCAD,20080610,151400,1.5829,1.5834,1.5828,1.5833
EURCAD,20080610,151500,1.5832,1.5832,1.5828,1.5829
EURCAD,20080610,151600,1.5830,1.5830,1.5824,1.5824
EURCAD,20080610,151700,1.5825,1.5825,1.5816,1.5816
EURCAD,20080610,151800,1.5817,1.5827,1.5816,1.5824
EURCAD,20080610,151900,1.5825,1.5829,1.5825,1.5828
EURCAD,20080610,152000,1.5827,1.5827,1.5820,1.5823
EURCAD,20080610,152100,1.5822,1.5823,1.5812,1.5816
EURCAD,20080610,152200,1.5813,1.5813,1.5797,1.5799
EURCAD,20080610,152300,1.5802,1.5807,1.5798,1.5807
EURCAD,20080610,152400,1.5810,1.5814,1.5804,1.5804
EURCAD,20080610,152500,1.5803,1.5811,1.5800,1.5810
EURCAD,20080610,152600,1.5808,1.5808,1.5803,1.5803
EURCAD,20080610,152700,1.5802,1.5803,1.5795,1.5798
EURCAD,20080610,152800,1.5797,1.5811,1.5795,1.5811
EURCAD,20080610,152900,1.5813,1.5813,1.5802,1.5813
EURCAD,20080610,153000,1.5814,1.5825,1.5814,1.5825
EURCAD,20080610,153100,1.5826,1.5827,1.5824,1.5827
EURCAD,20080610,153200,1.5826,1.5826,1.5820,1.5822
EURCAD,20080610,153300,1.5821,1.5823,1.5820,1.5820
EURCAD,20080610,153400,1.5819,1.5820,1.5817,1.5820
EURCAD,20080610,153500,1.5821,1.5828,1.5821,1.5828
EURCAD,20080610,153600,1.5827,1.5827,1.5822,1.5824
EURCAD,20080610,153700,1.5827,1.5828,1.5823,1.5824
EURCAD,20080610,153800,1.5823,1.5824,1.5816,1.5816
EURCAD,20080610,153900,1.5815,1.5818,1.5815,1.5817
EURCAD,20080610,154000,1.5816,1.5820,1.5816,1.5820
EURCAD,20080610,154100,1.5819,1.5824,1.5816,1.5820
EURCAD,20080610,154200,1.5821,1.5821,1.5816,1.5819
EURCAD,20080610,154300,1.5822,1.5823,1.5819,1.5821
EURCAD,20080610,154400,1.5822,1.5822,1.5818,1.5818
EURCAD,20080610,154500,1.5819,1.5823,1.5819,1.5821
EURCAD,20080610,154600,1.5822,1.5822,1.5819,1.5819
EURCAD,20080610,154700,1.5820,1.5824,1.5820,1.5824
EURCAD,20080610,154800,1.5825,1.5826,1.5824,1.5825
EURCAD,20080610,154900,1.5826,1.5826,1.5822,1.5823
EURCAD,20080610,155000,1.5824,1.5825,1.5822,1.5823
EURCAD,20080610,155100,1.5824,1.5824,1.5819,1.5819
EURCAD,20080610,155200,1.5818,1.5819,1.5816,1.5819
EURCAD,20080610,155300,1.5821,1.5823,1.5819,1.5823
EURCAD,20080610,155400,1.5824,1.5826,1.5821,1.5821
EURCAD,20080610,155500,1.5820,1.5821,1.5819,1.5821
EURCAD,20080610,155600,1.5822,1.5823,1.5822,1.5822
EURCAD,20080610,155700,1.5821,1.5827,1.5821,1.5826
EURCAD,20080610,155800,1.5827,1.5833,1.5826,1.5833
EURCAD,20080610,155900,1.5834,1.5836,1.5831,1.5836
EURCAD,20080610,160000,1.5837,1.5855,1.5837,1.5851
EURCAD,20080610,160100,1.5852,1.5852,1.5841,1.5843
EURCAD,20080610,160200,1.5841,1.5845,1.5839,1.5845
EURCAD,20080610,160300,1.5846,1.5848,1.5845,1.5848
EURCAD,20080610,160400,1.5851,1.5854,1.5850,1.5852
EURCAD,20080610,160500,1.5850,1.5850,1.5846,1.5846
EURCAD,20080610,160600,1.5845,1.5846,1.5839,1.5839
EURCAD,20080610,160700,1.5837,1.5839,1.5835,1.5838
EURCAD,20080610,160800,1.5837,1.5838,1.5834,1.5835
EURCAD,20080610,160900,1.5836,1.5851,1.5836,1.5849
EURCAD,20080610,161000,1.5848,1.5850,1.5845,1.5845
EURCAD,20080610,161100,1.5846,1.5847,1.5843,1.5844
EURCAD,20080610,161200,1.5845,1.5847,1.5844,1.5847
EURCAD,20080610,161300,1.5846,1.5848,1.5845,1.5848
EURCAD,20080610,161400,1.5849,1.5850,1.5841,1.5841
EURCAD,20080610,161500,1.5839,1.5840,1.5837,1.5837
EURCAD,20080610,161600,1.5836,1.5838,1.5834,1.5834
EURCAD,20080610,161700,1.5833,1.5834,1.5832,1.5832
EURCAD,20080610,161800,1.5830,1.5832,1.5830,1.5832
EURCAD,20080610,161900,1.5833,1.5833,1.5831,1.5832
EURCAD,20080610,162000,1.5831,1.5835,1.5830,1.5835
EURCAD,20080610,162100,1.5834,1.5836,1.5834,1.5836
EURCAD,20080610,162200,1.5837,1.5837,1.5833,1.5834
EURCAD,20080610,162300,1.5835,1.5839,1.5835,1.5839
EURCAD,20080610,162400,1.5838,1.5838,1.5830,1.5830
EURCAD,20080610,162500,1.5829,1.5832,1.5829,1.5830
EURCAD,20080610,162600,1.5829,1.5830,1.5827,1.5829
EURCAD,20080610,162700,1.5828,1.5828,1.5825,1.5827
EURCAD,20080610,162800,1.5826,1.5829,1.5826,1.5829
EURCAD,20080610,162900,1.5830,1.5832,1.5829,1.5831
EURCAD,20080610,163000,1.5832,1.5832,1.5832,1.5832
EURCAD,20080610,163100,1.5831,1.5831,1.5828,1.5828
EURCAD,20080610,163200,1.5829,1.5832,1.5829,1.5830
EURCAD,20080610,163300,1.5831,1.5837,1.5831,1.5836
EURCAD,20080610,163400,1.5837,1.5841,1.5837,1.5841
EURCAD,20080610,163500,1.5840,1.5843,1.5840,1.5843
EURCAD,20080610,163600,1.5844,1.5848,1.5844,1.5845
EURCAD,20080610,163700,1.5846,1.5848,1.5842,1.5842
EURCAD,20080610,163800,1.5843,1.5845,1.5840,1.5840
EURCAD,20080610,163900,1.5843,1.5846,1.5842,1.5842
EURCAD,20080610,164000,1.5843,1.5848,1.5843,1.5846
EURCAD,20080610,164100,1.5847,1.5847,1.5842,1.5843
EURCAD,20080610,164200,1.5844,1.5848,1.5844,1.5846
EURCAD,20080610,164300,1.5847,1.5848,1.5846,1.5846
EURCAD,20080610,164400,1.5845,1.5845,1.5839,1.5840
EURCAD,20080610,164500,1.5839,1.5839,1.5832,1.5832
EURCAD,20080610,164600,1.5833,1.5833,1.5831,1.5833
EURCAD,20080610,164700,1.5834,1.5834,1.5828,1.5829
EURCAD,20080610,164800,1.5830,1.5830,1.5820,1.5823
EURCAD,20080610,164900,1.5824,1.5825,1.5820,1.5820
EURCAD,20080610,165000,1.5821,1.5822,1.5820,1.5820
EURCAD,20080610,165100,1.5821,1.5821,1.5816,1.5817
EURCAD,20080610,165200,1.5818,1.5819,1.5816,1.5816
EURCAD,20080610,165300,1.5815,1.5829,1.5815,1.5825
EURCAD,20080610,165400,1.5824,1.5826,1.5823,1.5826
EURCAD,20080610,165500,1.5827,1.5828,1.5826,1.5826
EURCAD,20080610,165600,1.5824,1.5830,1.5823,1.5829
EURCAD,20080610,165700,1.5828,1.5828,1.5824,1.5827
EURCAD,20080610,165800,1.5826,1.5831,1.5824,1.5830
EURCAD,20080610,165900,1.5829,1.5835,1.5821,1.5821
EURCAD,20080610,170000,1.5819,1.5822,1.5808,1.5810
EURCAD,20080610,170100,1.5805,1.5812,1.5803,1.5812
EURCAD,20080610,170200,1.5811,1.5812,1.5809,1.5810
EURCAD,20080610,170300,1.5811,1.5816,1.5810,1.5816
EURCAD,20080610,170400,1.5817,1.5820,1.5817,1.5818
EURCAD,20080610,170500,1.5817,1.5818,1.5814,1.5814
EURCAD,20080610,170600,1.5815,1.5820,1.5815,1.5820
EURCAD,20080610,170700,1.5821,1.5823,1.5817,1.5823
EURCAD,20080610,170800,1.5824,1.5837,1.5824,1.5830
EURCAD,20080610,170900,1.5828,1.5828,1.5812,1.5812
EURCAD,20080610,171000,1.5813,1.5817,1.5813,1.5813
EURCAD,20080610,171100,1.5811,1.5812,1.5810,1.5812
EURCAD,20080610,171200,1.5811,1.5811,1.5810,1.5811
EURCAD,20080610,171300,1.5812,1.5812,1.5810,1.5811
EURCAD,20080610,171400,1.5810,1.5812,1.5808,1.5809
EURCAD,20080610,171500,1.5810,1.5810,1.5807,1.5807
EURCAD,20080610,171600,1.5808,1.5812,1.5806,1.5811
EURCAD,20080610,171700,1.5810,1.5812,1.5808,1.5812
EURCAD,20080610,171800,1.5813,1.5818,1.5813,1.5818
EURCAD,20080610,171900,1.5819,1.5823,1.5819,1.5823
EURCAD,20080610,172000,1.5824,1.5831,1.5823,1.5823
EURCAD,20080610,172100,1.5824,1.5824,1.5821,1.5821
EURCAD,20080610,172200,1.5819,1.5819,1.5818,1.5819
EURCAD,20080610,172300,1.5818,1.5820,1.5818,1.5820
EURCAD,20080610,172400,1.5819,1.5819,1.5815,1.5816
EURCAD,20080610,172500,1.5817,1.5823,1.5817,1.5823
EURCAD,20080610,172600,1.5825,1.5830,1.5821,1.5830
EURCAD,20080610,172700,1.5829,1.5835,1.5829,1.5835
EURCAD,20080610,172800,1.5834,1.5835,1.5829,1.5835
EURCAD,20080610,172900,1.5836,1.5837,1.5824,1.5824
EURCAD,20080610,173000,1.5825,1.5827,1.5825,1.5827
EURCAD,20080610,173100,1.5830,1.5831,1.5827,1.5828
EURCAD,20080610,173200,1.5826,1.5831,1.5826,1.5827
EURCAD,20080610,173300,1.5826,1.5826,1.5822,1.5824
EURCAD,20080610,173400,1.5825,1.5826,1.5824,1.5825
EURCAD,20080610,173500,1.5824,1.5826,1.5823,1.5826
EURCAD,20080610,173600,1.5827,1.5828,1.5826,1.5828
EURCAD,20080610,173700,1.5830,1.5833,1.5828,1.5833
EURCAD,20080610,173800,1.5832,1.5835,1.5831,1.5835
EURCAD,20080610,173900,1.5836,1.5842,1.5836,1.5842
EURCAD,20080610,174000,1.5841,1.5842,1.5835,1.5835
EURCAD,20080610,174100,1.5836,1.5839,1.5836,1.5836
EURCAD,20080610,174200,1.5837,1.5841,1.5836,1.5841
EURCAD,20080610,174300,1.5842,1.5843,1.5842,1.5843
EURCAD,20080610,174400,1.5842,1.5842,1.5839,1.5839
EURCAD,20080610,174500,1.5838,1.5839,1.5836,1.5837
EURCAD,20080610,174600,1.5836,1.5839,1.5835,1.5836
EURCAD,20080610,174700,1.5837,1.5844,1.5837,1.5843
EURCAD,20080610,174800,1.5844,1.5845,1.5842,1.5845
EURCAD,20080610,174900,1.5844,1.5847,1.5844,1.5847
EURCAD,20080610,175000,1.5846,1.5849,1.5845,1.5848
EURCAD,20080610,175100,1.5849,1.5849,1.5845,1.5845
EURCAD,20080610,175200,1.5846,1.5847,1.5846,1.5847
EURCAD,20080610,175300,1.5848,1.5849,1.5848,1.5848
EURCAD,20080610,175400,1.5847,1.5847,1.5843,1.5844
EURCAD,20080610,175500,1.5845,1.5846,1.5842,1.5842
EURCAD,20080610,175600,1.5840,1.5840,1.5839,1.5839
EURCAD,20080610,175700,1.5840,1.5843,1.5839,1.5841
EURCAD,20080610,175800,1.5842,1.5847,1.5842,1.5845
EURCAD,20080610,175900,1.5846,1.5848,1.5846,1.5847
EURCAD,20080610,180000,1.5846,1.5847,1.5842,1.5842
EURCAD,20080610,180100,1.5843,1.5844,1.5840,1.5840
EURCAD,20080610,180200,1.5841,1.5844,1.5841,1.5844
EURCAD,20080610,180300,1.5845,1.5846,1.5844,1.5845
EURCAD,20080610,180400,1.5844,1.5844,1.5842,1.5842
EURCAD,20080610,180500,1.5841,1.5842,1.5838,1.5838
EURCAD,20080610,180600,1.5839,1.5841,1.5838,1.5841
EURCAD,20080610,180700,1.5842,1.5844,1.5842,1.5844
EURCAD,20080610,180800,1.5845,1.5845,1.5844,1.5844
EURCAD,20080610,180900,1.5845,1.5846,1.5845,1.5846
EURCAD,20080610,181000,1.5847,1.5851,1.5847,1.5851
EURCAD,20080610,181100,1.5852,1.5852,1.5842,1.5842
EURCAD,20080610,181200,1.5840,1.5847,1.5838,1.5847
EURCAD,20080610,181300,1.5846,1.5847,1.5845,1.5847
EURCAD,20080610,181400,1.5846,1.5849,1.5846,1.5847
EURCAD,20080610,181500,1.5846,1.5851,1.5845,1.5851
EURCAD,20080610,181600,1.5852,1.5852,1.5850,1.5850
EURCAD,20080610,181700,1.5849,1.5849,1.5847,1.5848
EURCAD,20080610,181800,1.5847,1.5848,1.5845,1.5848
EURCAD,20080610,181900,1.5847,1.5849,1.5846,1.5848
EURCAD,20080610,182000,1.5849,1.5853,1.5849,1.5853
EURCAD,20080610,182100,1.5852,1.5859,1.5852,1.5859
EURCAD,20080610,182200,1.5860,1.5860,1.5855,1.5857
EURCAD,20080610,182300,1.5858,1.5858,1.5856,1.5856
EURCAD,20080610,182400,1.5855,1.5855,1.5849,1.5850
EURCAD,20080610,182500,1.5849,1.5849,1.5848,1.5849
EURCAD,20080610,182600,1.5848,1.5848,1.5844,1.5845
EURCAD,20080610,182700,1.5846,1.5847,1.5846,1.5847
EURCAD,20080610,182800,1.5846,1.5849,1.5846,1.5849
EURCAD,20080610,182900,1.5850,1.5850,1.5845,1.5845
EURCAD,20080610,183000,1.5844,1.5844,1.5841,1.5841
EURCAD,20080610,183100,1.5840,1.5847,1.5838,1.5847
EURCAD,20080610,183200,1.5846,1.5846,1.5840,1.5842
EURCAD,20080610,183300,1.5843,1.5849,1.5843,1.5849
EURCAD,20080610,183400,1.5850,1.5850,1.5841,1.5844
EURCAD,20080610,183500,1.5842,1.5844,1.5840,1.5844
EURCAD,20080610,183600,1.5845,1.5847,1.5844,1.5844
EURCAD,20080610,183700,1.5843,1.5843,1.5841,1.5842
EURCAD,20080610,183800,1.5841,1.5844,1.5841,1.5843
EURCAD,20080610,183900,1.5842,1.5843,1.5841,1.5841
EURCAD,20080610,184000,1.5840,1.5843,1.5839,1.5843
EURCAD,20080610,184100,1.5842,1.5843,1.5842,1.5842
EURCAD,20080610,184200,1.5843,1.5844,1.5843,1.5843
EURCAD,20080610,184300,1.5842,1.5842,1.5841,1.5842
EURCAD,20080610,184400,1.5842,1.5842,1.5842,1.5842
EURCAD,20080610,184500,1.5843,1.5843,1.5842,1.5843
EURCAD,20080610,184600,1.5843,1.5843,1.5842,1.5842
EURCAD,20080610,184700,1.5841,1.5842,1.5841,1.5841
EURCAD,20080610,184800,1.5840,1.5843,1.5840,1.5840
EURCAD,20080610,184900,1.5839,1.5840,1.5838,1.5840
EURCAD,20080610,185000,1.5839,1.5840,1.5836,1.5836
EURCAD,20080610,185100,1.5835,1.5836,1.5833,1.5836
EURCAD,20080610,185200,1.5837,1.5837,1.5834,1.5834
EURCAD,20080610,185300,1.5835,1.5835,1.5834,1.5834
EURCAD,20080610,185400,1.5833,1.5833,1.5831,1.5833
EURCAD,20080610,185500,1.5834,1.5834,1.5832,1.5833
EURCAD,20080610,185600,1.5832,1.5833,1.5830,1.5833
EURCAD,20080610,185700,1.5834,1.5836,1.5834,1.5836
EURCAD,20080610,185800,1.5835,1.5835,1.5831,1.5831
EURCAD,20080610,185900,1.5830,1.5831,1.5829,1.5830
EURCAD,20080610,190000,1.5831,1.5832,1.5830,1.5832
EURCAD,20080610,190100,1.5831,1.5833,1.5831,1.5832
EURCAD,20080610,190200,1.5833,1.5833,1.5831,1.5831
EURCAD,20080610,190300,1.5831,1.5832,1.5831,1.5832
EURCAD,20080610,190400,1.5831,1.5831,1.5825,1.5826
EURCAD,20080610,190500,1.5827,1.5828,1.5827,1.5827
EURCAD,20080610,190600,1.5828,1.5828,1.5826,1.5826
EURCAD,20080610,190700,1.5825,1.5825,1.5823,1.5823
EURCAD,20080610,190800,1.5822,1.5822,1.5821,1.5821
EURCAD,20080610,190900,1.5820,1.5822,1.5820,1.5821
EURCAD,20080610,191000,1.5820,1.5821,1.5818,1.5821
EURCAD,20080610,191100,1.5820,1.5820,1.5815,1.5817
EURCAD,20080610,191200,1.5816,1.5818,1.5814,1.5816
EURCAD,20080610,191300,1.5818,1.5818,1.5816,1.5818
EURCAD,20080610,191400,1.5819,1.5820,1.5813,1.5814
EURCAD,20080610,191500,1.5815,1.5816,1.5815,1.5816
EURCAD,20080610,191600,1.5815,1.5815,1.5814,1.5815
EURCAD,20080610,191700,1.5814,1.5817,1.5813,1.5817
EURCAD,20080610,191800,1.5818,1.5820,1.5816,1.5816
EURCAD,20080610,191900,1.5815,1.5815,1.5811,1.5813
EURCAD,20080610,192000,1.5812,1.5812,1.5807,1.5807
EURCAD,20080610,192100,1.5806,1.5807,1.5804,1.5807
EURCAD,20080610,192200,1.5808,1.5810,1.5806,1.5806
EURCAD,20080610,192300,1.5807,1.5810,1.5807,1.5807
EURCAD,20080610,192400,1.5806,1.5808,1.5805,1.5807
EURCAD,20080610,192500,1.5808,1.5809,1.5807,1.5809
EURCAD,20080610,192600,1.5810,1.5810,1.5809,1.5809
EURCAD,20080610,192700,1.5808,1.5808,1.5805,1.5805
EURCAD,20080610,192800,1.5806,1.5810,1.5806,1.5808
EURCAD,20080610,192900,1.5807,1.5807,1.5805,1.5806
EURCAD,20080610,193000,1.5805,1.5807,1.5805,1.5807
EURCAD,20080610,193100,1.5808,1.5808,1.5801,1.5801
EURCAD,20080610,193200,1.5802,1.5803,1.5802,1.5802
EURCAD,20080610,193300,1.5801,1.5803,1.5801,1.5803
EURCAD,20080610,193400,1.5802,1.5805,1.5801,1.5802
EURCAD,20080610,193500,1.5803,1.5803,1.5798,1.5798
EURCAD,20080610,193600,1.5799,1.5801,1.5798,1.5800
EURCAD,20080610,193700,1.5799,1.5800,1.5799,1.5799
EURCAD,20080610,193800,1.5800,1.5800,1.5797,1.5797
EURCAD,20080610,193900,1.5798,1.5801,1.5797,1.5800
EURCAD,20080610,194000,1.5801,1.5801,1.5798,1.5799
EURCAD,20080610,194100,1.5800,1.5800,1.5797,1.5800
EURCAD,20080610,194200,1.5801,1.5802,1.5800,1.5802
EURCAD,20080610,194300,1.5803,1.5803,1.5802,1.5803
EURCAD,20080610,194400,1.5804,1.5804,1.5802,1.5803
EURCAD,20080610,194500,1.5802,1.5804,1.5802,1.5803
EURCAD,20080610,194600,1.5804,1.5804,1.5803,1.5803
EURCAD,20080610,194700,1.5804,1.5804,1.5801,1.5801
EURCAD,20080610,194800,1.5802,1.5802,1.5798,1.5798
EURCAD,20080610,194900,1.5797,1.5802,1.5797,1.5802
EURCAD,20080610,195000,1.5803,1.5803,1.5803,1.5803
EURCAD,20080610,195100,1.5802,1.5802,1.5797,1.5797
EURCAD,20080610,195200,1.5796,1.5796,1.5792,1.5792
EURCAD,20080610,195300,1.5791,1.5793,1.5790,1.5793
EURCAD,20080610,195400,1.5792,1.5792,1.5790,1.5791
EURCAD,20080610,195500,1.5792,1.5794,1.5792,1.5794
EURCAD,20080610,195600,1.5793,1.5794,1.5793,1.5793
EURCAD,20080610,195700,1.5793,1.5794,1.5793,1.5794
EURCAD,20080610,195800,1.5793,1.5795,1.5793,1.5795
EURCAD,20080610,195900,1.5796,1.5799,1.5796,1.5799
EURCAD,20080610,200000,1.5800,1.5801,1.5800,1.5801
EURCAD,20080610,200100,1.5800,1.5801,1.5796,1.5796
EURCAD,20080610,200200,1.5797,1.5798,1.5796,1.5798
EURCAD,20080610,200300,1.5797,1.5797,1.5793,1.5794
EURCAD,20080610,200400,1.5795,1.5796,1.5794,1.5794
EURCAD,20080610,200500,1.5793,1.5795,1.5793,1.5795
EURCAD,20080610,200600,1.5794,1.5795,1.5793,1.5793
EURCAD,20080610,200700,1.5794,1.5799,1.5794,1.5799
EURCAD,20080610,200800,1.5798,1.5800,1.5798,1.5800
EURCAD,20080610,200900,1.5801,1.5801,1.5799,1.5799
EURCAD,20080610,201000,1.5798,1.5799,1.5797,1.5799
EURCAD,20080610,201100,1.5798,1.5800,1.5794,1.5794
EURCAD,20080610,201200,1.5793,1.5797,1.5793,1.5796
EURCAD,20080610,201300,1.5798,1.5805,1.5798,1.5805
EURCAD,20080610,201400,1.5807,1.5813,1.5807,1.5809
EURCAD,20080610,201500,1.5808,1.5808,1.5806,1.5807
EURCAD,20080610,201600,1.5806,1.5807,1.5805,1.5805
EURCAD,20080610,201700,1.5806,1.5810,1.5806,1.5810
EURCAD,20080610,201800,1.5811,1.5811,1.5810,1.5810
EURCAD,20080610,201900,1.5811,1.5811,1.5810,1.5810
EURCAD,20080610,202000,1.5809,1.5812,1.5809,1.5812
EURCAD,20080610,202100,1.5813,1.5813,1.5808,1.5813
EURCAD,20080610,202200,1.5814,1.5817,1.5814,1.5815
EURCAD,20080610,202300,1.5814,1.5814,1.5810,1.5812
EURCAD,20080610,202400,1.5811,1.5812,1.5810,1.5812
EURCAD,20080610,202500,1.5811,1.5812,1.5810,1.5811
EURCAD,20080610,202600,1.5810,1.5811,1.5809,1.5810
EURCAD,20080610,202700,1.5811,1.5813,1.5811,1.5813
EURCAD,20080610,202800,1.5814,1.5815,1.5812,1.5815
EURCAD,20080610,202900,1.5816,1.5817,1.5816,1.5816
EURCAD,20080610,203000,1.5817,1.5823,1.5816,1.5822
EURCAD,20080610,203100,1.5821,1.5822,1.5819,1.5822
EURCAD,20080610,203200,1.5821,1.5823,1.5820,1.5823
EURCAD,20080610,203300,1.5822,1.5824,1.5822,1.5824
EURCAD,20080610,203400,1.5823,1.5823,1.5819,1.5820
EURCAD,20080610,203500,1.5821,1.5821,1.5819,1.5819
EURCAD,20080610,203600,1.5818,1.5819,1.5818,1.5819
EURCAD,20080610,203700,1.5820,1.5822,1.5820,1.5821
EURCAD,20080610,203800,1.5822,1.5823,1.5820,1.5820
EURCAD,20080610,203900,1.5819,1.5819,1.5815,1.5815
EURCAD,20080610,204000,1.5814,1.5816,1.5813,1.5816
EURCAD,20080610,204100,1.5815,1.5817,1.5812,1.5812
EURCAD,20080610,204200,1.5813,1.5813,1.5812,1.5812
EURCAD,20080610,204300,1.5811,1.5815,1.5811,1.5814
EURCAD,20080610,204400,1.5813,1.5814,1.5812,1.5812
EURCAD,20080610,204500,1.5811,1.5812,1.5811,1.5812
EURCAD,20080610,204600,1.5811,1.5813,1.5811,1.5813
EURCAD,20080610,204700,1.5814,1.5814,1.5812,1.5813
EURCAD,20080610,204800,1.5814,1.5814,1.5811,1.5811
EURCAD,20080610,204900,1.5810,1.5812,1.5809,1.5810
EURCAD,20080610,205000,1.5809,1.5809,1.5807,1.5808
EURCAD,20080610,205100,1.5809,1.5811,1.5809,1.5811
EURCAD,20080610,205200,1.5810,1.5811,1.5809,1.5810
EURCAD,20080610,205300,1.5809,1.5810,1.5807,1.5807
EURCAD,20080610,205400,1.5806,1.5806,1.5803,1.5803
EURCAD,20080610,205500,1.5804,1.5805,1.5804,1.5805
EURCAD,20080610,205600,1.5804,1.5806,1.5804,1.5804
EURCAD,20080610,205700,1.5803,1.5803,1.5798,1.5799
EURCAD,20080610,205800,1.5800,1.5800,1.5799,1.5799
EURCAD,20080610,205900,1.5800,1.5803,1.5796,1.5797
EURCAD,20080610,210000,1.5798,1.5799,1.5791,1.5791
EURCAD,20080610,210100,1.5792,1.5793,1.5792,1.5793
EURCAD,20080610,210200,1.5792,1.5794,1.5792,1.5793
EURCAD,20080610,210300,1.5794,1.5794,1.5794,1.5794
EURCAD,20080610,210400,1.5794,1.5795,1.5794,1.5794
EURCAD,20080610,210500,1.5795,1.5796,1.5795,1.5796
EURCAD,20080610,210600,1.5797,1.5797,1.5796,1.5797
EURCAD,20080610,210700,1.5798,1.5799,1.5797,1.5799
EURCAD,20080610,210800,1.5798,1.5800,1.5797,1.5800
EURCAD,20080610,210900,1.5799,1.5802,1.5799,1.5802
EURCAD,20080610,211000,1.5801,1.5803,1.5801,1.5803
EURCAD,20080610,211100,1.5802,1.5802,1.5801,1.5801
EURCAD,20080610,211200,1.5800,1.5803,1.5800,1.5803
EURCAD,20080610,211300,1.5804,1.5804,1.5803,1.5803
EURCAD,20080610,211400,1.5804,1.5806,1.5804,1.5806
EURCAD,20080610,211500,1.5808,1.5810,1.5808,1.5808
EURCAD,20080610,211600,1.5808,1.5810,1.5808,1.5810
EURCAD,20080610,211700,1.5809,1.5811,1.5809,1.5811
EURCAD,20080610,211800,1.5812,1.5814,1.5812,1.5814
EURCAD,20080610,211900,1.5815,1.5815,1.5815,1.5815
EURCAD,20080610,212000,1.5815,1.5815,1.5814,1.5814
EURCAD,20080610,212100,1.5813,1.5813,1.5811,1.5812
EURCAD,20080610,212200,1.5813,1.5814,1.5813,1.5814
EURCAD,20080610,212300,1.5813,1.5814,1.5813,1.5814
EURCAD,20080610,212400,1.5814,1.5814,1.5813,1.5813
EURCAD,20080610,212500,1.5812,1.5812,1.5808,1.5808
EURCAD,20080610,212600,1.5809,1.5809,1.5808,1.5808
EURCAD,20080610,212700,1.5807,1.5807,1.5806,1.5807
EURCAD,20080610,212800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080610,212900,1.5806,1.5809,1.5806,1.5809
EURCAD,20080610,213000,1.5810,1.5810,1.5809,1.5809
EURCAD,20080610,213100,1.5809,1.5809,1.5808,1.5808
EURCAD,20080610,213200,1.5808,1.5808,1.5808,1.5808
EURCAD,20080610,213300,1.5807,1.5807,1.5807,1.5807
EURCAD,20080610,213400,1.5807,1.5808,1.5807,1.5807
EURCAD,20080610,213500,1.5808,1.5810,1.5808,1.5810
EURCAD,20080610,213600,1.5809,1.5811,1.5809,1.5811
EURCAD,20080610,213700,1.5810,1.5810,1.5810,1.5810
EURCAD,20080610,213800,1.5810,1.5810,1.5810,1.5810
EURCAD,20080610,213900,1.5810,1.5810,1.5808,1.5808
EURCAD,20080610,214000,1.5808,1.5808,1.5807,1.5807
EURCAD,20080610,214100,1.5808,1.5808,1.5808,1.5808
EURCAD,20080610,214200,1.5808,1.5808,1.5807,1.5807
EURCAD,20080610,214300,1.5808,1.5809,1.5808,1.5809
EURCAD,20080610,214400,1.5808,1.5808,1.5807,1.5807
EURCAD,20080610,214500,1.5807,1.5807,1.5807,1.5807
EURCAD,20080610,214600,1.5806,1.5807,1.5806,1.5806
EURCAD,20080610,214700,1.5807,1.5807,1.5806,1.5806
EURCAD,20080610,214800,1.5807,1.5808,1.5807,1.5808
EURCAD,20080610,214900,1.5808,1.5808,1.5808,1.5808
EURCAD,20080610,215000,1.5807,1.5808,1.5807,1.5808
EURCAD,20080610,215100,1.5808,1.5808,1.5808,1.5808
EURCAD,20080610,215200,1.5807,1.5807,1.5806,1.5806
EURCAD,20080610,215300,1.5805,1.5805,1.5804,1.5805
EURCAD,20080610,215400,1.5804,1.5804,1.5803,1.5804
EURCAD,20080610,215500,1.5803,1.5803,1.5800,1.5800
EURCAD,20080610,215600,1.5801,1.5803,1.5801,1.5803
EURCAD,20080610,215700,1.5802,1.5803,1.5802,1.5803
EURCAD,20080610,215800,1.5804,1.5804,1.5802,1.5802
EURCAD,20080610,215900,1.5801,1.5802,1.5800,1.5801
EURCAD,20080610,220000,1.5800,1.5800,1.5799,1.5799
EURCAD,20080610,220100,1.5800,1.5800,1.5798,1.5798
EURCAD,20080610,220200,1.5797,1.5798,1.5795,1.5795
EURCAD,20080610,220300,1.5794,1.5794,1.5792,1.5792
EURCAD,20080610,220400,1.5793,1.5795,1.5793,1.5794
EURCAD,20080610,220500,1.5795,1.5795,1.5795,1.5795
EURCAD,20080610,220600,1.5794,1.5796,1.5794,1.5796
EURCAD,20080610,220700,1.5797,1.5801,1.5796,1.5801
EURCAD,20080610,220800,1.5800,1.5800,1.5800,1.5800
EURCAD,20080610,220900,1.5799,1.5800,1.5799,1.5800
EURCAD,20080610,221000,1.5800,1.5802,1.5800,1.5802
EURCAD,20080610,221100,1.5803,1.5803,1.5803,1.5803
EURCAD,20080610,221200,1.5804,1.5805,1.5804,1.5805
EURCAD,20080610,221300,1.5805,1.5807,1.5805,1.5807
EURCAD,20080610,221400,1.5808,1.5808,1.5806,1.5807
EURCAD,20080610,221500,1.5808,1.5808,1.5807,1.5808
EURCAD,20080610,221600,1.5809,1.5811,1.5809,1.5810
EURCAD,20080610,221800,1.5810,1.5812,1.5810,1.5812
EURCAD,20080610,221900,1.5813,1.5815,1.5813,1.5815
EURCAD,20080610,222000,1.5816,1.5817,1.5812,1.5813
EURCAD,20080610,222100,1.5816,1.5818,1.5816,1.5818
EURCAD,20080610,222200,1.5819,1.5819,1.5819,1.5819
EURCAD,20080610,222300,1.5819,1.5820,1.5819,1.5820
EURCAD,20080610,222400,1.5819,1.5819,1.5818,1.5818
EURCAD,20080610,222500,1.5819,1.5820,1.5819,1.5820
EURCAD,20080610,222600,1.5820,1.5820,1.5820,1.5820
EURCAD,20080610,222700,1.5820,1.5821,1.5820,1.5821
EURCAD,20080610,222800,1.5820,1.5820,1.5819,1.5819
EURCAD,20080610,222900,1.5820,1.5822,1.5819,1.5822
EURCAD,20080610,223000,1.5821,1.5821,1.5820,1.5821
EURCAD,20080610,223100,1.5820,1.5821,1.5820,1.5821
EURCAD,20080610,223200,1.5822,1.5823,1.5822,1.5822
EURCAD,20080610,223300,1.5822,1.5823,1.5822,1.5823
EURCAD,20080610,223400,1.5824,1.5826,1.5823,1.5823
EURCAD,20080610,223500,1.5824,1.5824,1.5824,1.5824
EURCAD,20080610,223600,1.5824,1.5824,1.5823,1.5824
EURCAD,20080610,223700,1.5824,1.5827,1.5824,1.5826
EURCAD,20080610,223800,1.5825,1.5825,1.5824,1.5824
EURCAD,20080610,223900,1.5824,1.5824,1.5822,1.5822
EURCAD,20080610,224000,1.5821,1.5822,1.5821,1.5822
EURCAD,20080610,224100,1.5823,1.5823,1.5821,1.5822
EURCAD,20080610,224200,1.5821,1.5822,1.5819,1.5819
EURCAD,20080610,224300,1.5819,1.5819,1.5819,1.5819
EURCAD,20080610,224400,1.5820,1.5820,1.5818,1.5818
EURCAD,20080610,224500,1.5817,1.5818,1.5815,1.5815
EURCAD,20080610,224600,1.5814,1.5814,1.5809,1.5809
EURCAD,20080610,224700,1.5808,1.5810,1.5808,1.5809
EURCAD,20080610,224800,1.5808,1.5810,1.5808,1.5810
EURCAD,20080610,224900,1.5811,1.5811,1.5809,1.5810
EURCAD,20080610,225000,1.5809,1.5810,1.5809,1.5810
EURCAD,20080610,225100,1.5811,1.5811,1.5811,1.5811
EURCAD,20080610,225200,1.5811,1.5813,1.5811,1.5813
EURCAD,20080610,225300,1.5812,1.5812,1.5812,1.5812
EURCAD,20080610,225400,1.5811,1.5811,1.5809,1.5809
EURCAD,20080610,225500,1.5808,1.5809,1.5808,1.5809
EURCAD,20080610,225600,1.5808,1.5809,1.5808,1.5808
EURCAD,20080610,225700,1.5807,1.5807,1.5806,1.5806
EURCAD,20080610,225800,1.5807,1.5807,1.5804,1.5805
EURCAD,20080610,225900,1.5806,1.5806,1.5805,1.5805
EURCAD,20080610,230000,1.5805,1.5805,1.5805,1.5805
EURCAD,20080610,230100,1.5804,1.5805,1.5804,1.5805
EURCAD,20080610,230200,1.5804,1.5805,1.5804,1.5805
EURCAD,20080610,230300,1.5804,1.5804,1.5802,1.5802
EURCAD,20080610,230400,1.5803,1.5803,1.5803,1.5803
EURCAD,20080610,230500,1.5804,1.5806,1.5804,1.5805
EURCAD,20080610,230600,1.5804,1.5805,1.5803,1.5803
EURCAD,20080610,230700,1.5804,1.5805,1.5804,1.5804
EURCAD,20080610,230800,1.5805,1.5805,1.5805,1.5805
EURCAD,20080610,230900,1.5805,1.5805,1.5805,1.5805
EURCAD,20080610,231000,1.5804,1.5805,1.5804,1.5805
EURCAD,20080610,231100,1.5806,1.5809,1.5806,1.5806
EURCAD,20080610,231200,1.5805,1.5805,1.5805,1.5805
EURCAD,20080610,231300,1.5804,1.5804,1.5804,1.5804
EURCAD,20080610,231400,1.5803,1.5803,1.5802,1.5803
EURCAD,20080610,231500,1.5802,1.5802,1.5802,1.5802
EURCAD,20080610,231600,1.5802,1.5802,1.5801,1.5801
EURCAD,20080610,231700,1.5800,1.5800,1.5800,1.5800
EURCAD,20080610,231800,1.5799,1.5799,1.5796,1.5796
EURCAD,20080610,231900,1.5797,1.5801,1.5797,1.5801
EURCAD,20080610,232000,1.5801,1.5801,1.5799,1.5799
EURCAD,20080610,232100,1.5800,1.5802,1.5800,1.5800
EURCAD,20080610,232200,1.5800,1.5800,1.5800,1.5800
EURCAD,20080610,232300,1.5797,1.5797,1.5789,1.5789
EURCAD,20080610,232400,1.5793,1.5799,1.5793,1.5799
EURCAD,20080610,232500,1.5798,1.5798,1.5797,1.5798
EURCAD,20080610,232600,1.5797,1.5797,1.5793,1.5793
EURCAD,20080610,232700,1.5794,1.5795,1.5794,1.5795
EURCAD,20080610,232800,1.5796,1.5797,1.5796,1.5797
EURCAD,20080610,232900,1.5796,1.5796,1.5796,1.5796
EURCAD,20080610,233000,1.5796,1.5796,1.5796,1.5796
EURCAD,20080610,233100,1.5795,1.5795,1.5795,1.5795
EURCAD,20080610,233200,1.5795,1.5795,1.5794,1.5794
EURCAD,20080610,233300,1.5794,1.5795,1.5794,1.5795
EURCAD,20080610,233400,1.5794,1.5795,1.5793,1.5793
EURCAD,20080610,233500,1.5794,1.5794,1.5794,1.5794
EURCAD,20080610,233600,1.5793,1.5793,1.5790,1.5791
EURCAD,20080610,233700,1.5792,1.5792,1.5791,1.5791
EURCAD,20080610,233800,1.5791,1.5791,1.5789,1.5790
EURCAD,20080610,233900,1.5791,1.5791,1.5789,1.5789
EURCAD,20080610,234000,1.5788,1.5789,1.5787,1.5787
EURCAD,20080610,234100,1.5788,1.5788,1.5786,1.5786
EURCAD,20080610,234200,1.5787,1.5788,1.5786,1.5787
EURCAD,20080610,234300,1.5786,1.5786,1.5784,1.5785
EURCAD,20080610,234400,1.5785,1.5786,1.5785,1.5786
EURCAD,20080610,234500,1.5787,1.5788,1.5787,1.5787
EURCAD,20080610,234600,1.5786,1.5786,1.5782,1.5783
EURCAD,20080610,234700,1.5784,1.5784,1.5784,1.5784
EURCAD,20080610,234800,1.5784,1.5784,1.5784,1.5784
EURCAD,20080610,234900,1.5784,1.5785,1.5784,1.5784
EURCAD,20080610,235000,1.5785,1.5787,1.5785,1.5786
EURCAD,20080610,235100,1.5786,1.5787,1.5786,1.5787
EURCAD,20080610,235200,1.5787,1.5787,1.5787,1.5787
EURCAD,20080610,235300,1.5786,1.5786,1.5786,1.5786
EURCAD,20080610,235400,1.5786,1.5786,1.5784,1.5784
EURCAD,20080610,235500,1.5784,1.5785,1.5784,1.5784
EURCAD,20080610,235600,1.5785,1.5788,1.5785,1.5788
EURCAD,20080610,235700,1.5787,1.5787,1.5787,1.5787
EURCAD,20080610,235800,1.5788,1.5788,1.5786,1.5786
EURCAD,20080610,235900,1.5786,1.5786,1.5784,1.5784
EURCAD,20080611,000000,1.5785,1.5786,1.5785,1.5786
AUDUSD,20080610,000100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,000200,0.9487,0.9493,0.9487,0.9493
AUDUSD,20080610,000300,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080610,000400,0.9493,0.9493,0.9493,0.9493
AUDUSD,20080610,000500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080610,000600,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080610,000700,0.9495,0.9496,0.9494,0.9496
AUDUSD,20080610,000800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,000900,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,001000,0.9497,0.9499,0.9497,0.9497
AUDUSD,20080610,001100,0.9497,0.9502,0.9497,0.9501
AUDUSD,20080610,001200,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080610,001300,0.9503,0.9503,0.9502,0.9503
AUDUSD,20080610,001400,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080610,001500,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080610,001600,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080610,001700,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080610,001800,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080610,001900,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080610,002000,0.9503,0.9503,0.9503,0.9503
AUDUSD,20080610,002100,0.9503,0.9504,0.9503,0.9504
AUDUSD,20080610,002200,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,002300,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,002400,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,002500,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080610,002600,0.9504,0.9504,0.9501,0.9502
AUDUSD,20080610,002700,0.9501,0.9501,0.9499,0.9500
AUDUSD,20080610,002800,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080610,002900,0.9501,0.9501,0.9500,0.9501
AUDUSD,20080610,003000,0.9501,0.9502,0.9501,0.9501
AUDUSD,20080610,003100,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080610,003200,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,003300,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,003400,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,003500,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080610,003600,0.9504,0.9505,0.9504,0.9505
AUDUSD,20080610,003700,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,003800,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,003900,0.9505,0.9510,0.9505,0.9509
AUDUSD,20080610,004000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080610,004100,0.9510,0.9511,0.9510,0.9511
AUDUSD,20080610,004200,0.9510,0.9510,0.9508,0.9510
AUDUSD,20080610,004300,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004400,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004500,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004600,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004700,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004800,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,004900,0.9511,0.9511,0.9511,0.9511
AUDUSD,20080610,005000,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080610,005100,0.9511,0.9512,0.9511,0.9512
AUDUSD,20080610,005200,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080610,005300,0.9512,0.9512,0.9512,0.9512
AUDUSD,20080610,005400,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080610,005500,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080610,005600,0.9513,0.9513,0.9511,0.9512
AUDUSD,20080610,005700,0.9512,0.9512,0.9511,0.9511
AUDUSD,20080610,005800,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080610,005900,0.9510,0.9510,0.9508,0.9509
AUDUSD,20080610,010000,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080610,010100,0.9508,0.9508,0.9506,0.9506
AUDUSD,20080610,010200,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080610,010300,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080610,010400,0.9507,0.9509,0.9507,0.9509
AUDUSD,20080610,010500,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080610,010600,0.9509,0.9509,0.9508,0.9508
AUDUSD,20080610,010700,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080610,010800,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080610,010900,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080610,011000,0.9508,0.9508,0.9508,0.9508
AUDUSD,20080610,011100,0.9508,0.9509,0.9507,0.9509
AUDUSD,20080610,011200,0.9508,0.9511,0.9508,0.9511
AUDUSD,20080610,011300,0.9511,0.9513,0.9511,0.9513
AUDUSD,20080610,011400,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080610,011500,0.9515,0.9515,0.9514,0.9515
AUDUSD,20080610,011600,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080610,011700,0.9514,0.9515,0.9514,0.9515
AUDUSD,20080610,011800,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080610,011900,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080610,012000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080610,012100,0.9515,0.9516,0.9515,0.9516
AUDUSD,20080610,012200,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080610,012300,0.9519,0.9521,0.9518,0.9519
AUDUSD,20080610,012400,0.9518,0.9519,0.9518,0.9519
AUDUSD,20080610,012500,0.9520,0.9522,0.9520,0.9521
AUDUSD,20080610,012600,0.9522,0.9522,0.9520,0.9520
AUDUSD,20080610,012700,0.9520,0.9520,0.9520,0.9520
AUDUSD,20080610,012800,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080610,012900,0.9520,0.9520,0.9519,0.9520
AUDUSD,20080610,013000,0.9520,0.9522,0.9520,0.9522
AUDUSD,20080610,013100,0.9523,0.9523,0.9523,0.9523
AUDUSD,20080610,013200,0.9523,0.9523,0.9522,0.9523
AUDUSD,20080610,013300,0.9523,0.9523,0.9522,0.9522
AUDUSD,20080610,013400,0.9522,0.9523,0.9522,0.9523
AUDUSD,20080610,013500,0.9522,0.9522,0.9521,0.9521
AUDUSD,20080610,013600,0.9521,0.9521,0.9519,0.9520
AUDUSD,20080610,013700,0.9520,0.9520,0.9519,0.9519
AUDUSD,20080610,013800,0.9519,0.9519,0.9514,0.9514
AUDUSD,20080610,013900,0.9513,0.9514,0.9513,0.9514
AUDUSD,20080610,014000,0.9515,0.9515,0.9515,0.9515
AUDUSD,20080610,014100,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080610,014200,0.9516,0.9518,0.9516,0.9518
AUDUSD,20080610,014300,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080610,014400,0.9518,0.9518,0.9518,0.9518
AUDUSD,20080610,014500,0.9518,0.9518,0.9516,0.9516
AUDUSD,20080610,014600,0.9516,0.9516,0.9515,0.9515
AUDUSD,20080610,014700,0.9514,0.9514,0.9514,0.9514
AUDUSD,20080610,014800,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080610,014900,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080610,015000,0.9513,0.9514,0.9513,0.9513
AUDUSD,20080610,015100,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080610,015200,0.9512,0.9512,0.9509,0.9511
AUDUSD,20080610,015300,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080610,015400,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080610,015500,0.9510,0.9512,0.9509,0.9511
AUDUSD,20080610,015600,0.9511,0.9511,0.9510,0.9510
AUDUSD,20080610,015700,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080610,015800,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080610,015900,0.9510,0.9511,0.9509,0.9509
AUDUSD,20080610,020000,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080610,020100,0.9508,0.9508,0.9505,0.9505
AUDUSD,20080610,020200,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080610,020300,0.9502,0.9502,0.9500,0.9501
AUDUSD,20080610,020400,0.9502,0.9505,0.9502,0.9504
AUDUSD,20080610,020500,0.9505,0.9506,0.9505,0.9506
AUDUSD,20080610,020600,0.9507,0.9508,0.9507,0.9507
AUDUSD,20080610,020700,0.9508,0.9508,0.9507,0.9508
AUDUSD,20080610,020800,0.9508,0.9510,0.9508,0.9509
AUDUSD,20080610,020900,0.9509,0.9509,0.9509,0.9509
AUDUSD,20080610,021000,0.9509,0.9509,0.9502,0.9502
AUDUSD,20080610,021100,0.9503,0.9506,0.9503,0.9506
AUDUSD,20080610,021200,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080610,021300,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080610,021400,0.9510,0.9510,0.9508,0.9508
AUDUSD,20080610,021500,0.9507,0.9507,0.9503,0.9504
AUDUSD,20080610,021600,0.9503,0.9503,0.9498,0.9498
AUDUSD,20080610,021700,0.9497,0.9497,0.9494,0.9494
AUDUSD,20080610,021800,0.9495,0.9499,0.9495,0.9499
AUDUSD,20080610,021900,0.9498,0.9498,0.9488,0.9488
AUDUSD,20080610,022000,0.9487,0.9487,0.9484,0.9484
AUDUSD,20080610,022100,0.9485,0.9490,0.9485,0.9489
AUDUSD,20080610,022200,0.9488,0.9488,0.9473,0.9478
AUDUSD,20080610,022300,0.9479,0.9483,0.9479,0.9483
AUDUSD,20080610,022400,0.9484,0.9485,0.9483,0.9485
AUDUSD,20080610,022500,0.9484,0.9486,0.9483,0.9485
AUDUSD,20080610,022600,0.9485,0.9485,0.9481,0.9481
AUDUSD,20080610,022700,0.9480,0.9480,0.9466,0.9469
AUDUSD,20080610,022800,0.9470,0.9474,0.9470,0.9474
AUDUSD,20080610,022900,0.9475,0.9478,0.9475,0.9477
AUDUSD,20080610,023000,0.9477,0.9482,0.9477,0.9482
AUDUSD,20080610,023100,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080610,023200,0.9481,0.9482,0.9474,0.9474
AUDUSD,20080610,023300,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080610,023400,0.9475,0.9480,0.9475,0.9480
AUDUSD,20080610,023500,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080610,023600,0.9480,0.9488,0.9480,0.9486
AUDUSD,20080610,023700,0.9485,0.9485,0.9481,0.9481
AUDUSD,20080610,023800,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080610,023900,0.9481,0.9484,0.9479,0.9484
AUDUSD,20080610,024000,0.9485,0.9486,0.9483,0.9484
AUDUSD,20080610,024100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080610,024200,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080610,024300,0.9482,0.9484,0.9481,0.9484
AUDUSD,20080610,024400,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080610,024500,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080610,024600,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,024700,0.9482,0.9482,0.9479,0.9480
AUDUSD,20080610,024800,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080610,024900,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,025000,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080610,025100,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080610,025200,0.9481,0.9481,0.9478,0.9479
AUDUSD,20080610,025300,0.9478,0.9479,0.9478,0.9478
AUDUSD,20080610,025400,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080610,025500,0.9482,0.9486,0.9482,0.9485
AUDUSD,20080610,025600,0.9484,0.9486,0.9481,0.9486
AUDUSD,20080610,025700,0.9487,0.9488,0.9486,0.9486
AUDUSD,20080610,025800,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080610,025900,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,030000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,030100,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080610,030200,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080610,030300,0.9492,0.9492,0.9490,0.9491
AUDUSD,20080610,030400,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,030500,0.9489,0.9490,0.9487,0.9489
AUDUSD,20080610,030600,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,030700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,030800,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,030900,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080610,031000,0.9490,0.9491,0.9489,0.9489
AUDUSD,20080610,031100,0.9488,0.9488,0.9486,0.9487
AUDUSD,20080610,031200,0.9487,0.9491,0.9487,0.9490
AUDUSD,20080610,031300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,031400,0.9489,0.9489,0.9486,0.9487
AUDUSD,20080610,031500,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,031600,0.9488,0.9490,0.9487,0.9490
AUDUSD,20080610,031700,0.9491,0.9496,0.9491,0.9496
AUDUSD,20080610,031800,0.9496,0.9496,0.9490,0.9490
AUDUSD,20080610,031900,0.9491,0.9492,0.9490,0.9492
AUDUSD,20080610,032000,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080610,032100,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080610,032200,0.9492,0.9492,0.9491,0.9492
AUDUSD,20080610,032300,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,032400,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,032500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,032600,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,032700,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,032800,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,032900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,033000,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,033100,0.9489,0.9489,0.9484,0.9488
AUDUSD,20080610,033200,0.9488,0.9491,0.9488,0.9491
AUDUSD,20080610,033300,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080610,033400,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080610,033500,0.9493,0.9493,0.9492,0.9493
AUDUSD,20080610,033600,0.9493,0.9494,0.9492,0.9492
AUDUSD,20080610,033700,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,033800,0.9490,0.9490,0.9488,0.9488
AUDUSD,20080610,033900,0.9489,0.9490,0.9487,0.9487
AUDUSD,20080610,034000,0.9487,0.9487,0.9486,0.9487
AUDUSD,20080610,034100,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,034200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,034300,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,034400,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,034500,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080610,034600,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,034700,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,034800,0.9488,0.9488,0.9485,0.9486
AUDUSD,20080610,034900,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080610,035000,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080610,035100,0.9487,0.9490,0.9487,0.9489
AUDUSD,20080610,035200,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,035300,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,035400,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080610,035500,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,035600,0.9492,0.9494,0.9492,0.9493
AUDUSD,20080610,035700,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080610,035800,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,035900,0.9497,0.9500,0.9497,0.9500
AUDUSD,20080610,040000,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080610,040100,0.9498,0.9500,0.9498,0.9499
AUDUSD,20080610,040200,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080610,040300,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080610,040400,0.9498,0.9498,0.9495,0.9495
AUDUSD,20080610,040500,0.9494,0.9496,0.9494,0.9495
AUDUSD,20080610,040600,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080610,040700,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080610,040800,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080610,040900,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080610,041000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,041100,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080610,041200,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080610,041300,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080610,041400,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080610,041500,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080610,041600,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080610,041700,0.9489,0.9490,0.9488,0.9489
AUDUSD,20080610,041800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,041900,0.9490,0.9491,0.9489,0.9490
AUDUSD,20080610,042000,0.9490,0.9491,0.9489,0.9489
AUDUSD,20080610,042100,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,042200,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,042300,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080610,042400,0.9492,0.9493,0.9491,0.9493
AUDUSD,20080610,042500,0.9492,0.9492,0.9489,0.9489
AUDUSD,20080610,042600,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080610,042700,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,042800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,042900,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080610,043000,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,043100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,043200,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,043300,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,043400,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,043500,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,043600,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080610,043700,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,043800,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,043900,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080610,044000,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,044100,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080610,044200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,044300,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,044400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,044500,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,044600,0.9491,0.9491,0.9489,0.9490
AUDUSD,20080610,044700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,044800,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,044900,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,045000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,045100,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,045200,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,045300,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,045400,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080610,045500,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080610,045600,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,045700,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,045800,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,045900,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,050000,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,050100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,050200,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,050300,0.9488,0.9489,0.9487,0.9487
AUDUSD,20080610,050400,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,050500,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,050600,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,050700,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,050800,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080610,050900,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,051000,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080610,051100,0.9486,0.9486,0.9482,0.9482
AUDUSD,20080610,051200,0.9483,0.9484,0.9482,0.9484
AUDUSD,20080610,051300,0.9483,0.9483,0.9481,0.9483
AUDUSD,20080610,051400,0.9482,0.9483,0.9478,0.9478
AUDUSD,20080610,051500,0.9477,0.9480,0.9477,0.9480
AUDUSD,20080610,051600,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080610,051700,0.9480,0.9480,0.9478,0.9479
AUDUSD,20080610,051800,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080610,051900,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080610,052000,0.9481,0.9481,0.9478,0.9478
AUDUSD,20080610,052100,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,052200,0.9479,0.9481,0.9479,0.9480
AUDUSD,20080610,052300,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,052400,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080610,052500,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080610,052600,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,052700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,052800,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,052900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,053000,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,053100,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080610,053200,0.9482,0.9484,0.9482,0.9484
AUDUSD,20080610,053300,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080610,053400,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,053500,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080610,053600,0.9487,0.9488,0.9487,0.9487
AUDUSD,20080610,053700,0.9487,0.9487,0.9485,0.9485
AUDUSD,20080610,053800,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080610,053900,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080610,054000,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080610,054100,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080610,054200,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080610,054300,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080610,054400,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080610,054500,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080610,054600,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,054700,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,054800,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,054900,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,055000,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,055100,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080610,055200,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,055300,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080610,055400,0.9487,0.9490,0.9487,0.9488
AUDUSD,20080610,055500,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,055600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,055700,0.9487,0.9487,0.9485,0.9486
AUDUSD,20080610,055800,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080610,055900,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060000,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060100,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060200,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080610,060300,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,060400,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060500,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060600,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,060700,0.9485,0.9485,0.9481,0.9481
AUDUSD,20080610,060800,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,060900,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080610,061000,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080610,061100,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080610,061200,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080610,061300,0.9477,0.9478,0.9476,0.9478
AUDUSD,20080610,061400,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,061500,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080610,061600,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080610,061700,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,061800,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080610,061900,0.9479,0.9484,0.9479,0.9483
AUDUSD,20080610,062000,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080610,062100,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,062200,0.9485,0.9488,0.9485,0.9488
AUDUSD,20080610,062300,0.9489,0.9490,0.9488,0.9489
AUDUSD,20080610,062400,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,062500,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080610,062600,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,062700,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080610,062800,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,062900,0.9489,0.9490,0.9487,0.9487
AUDUSD,20080610,063000,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,063100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,063200,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,063300,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,063400,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080610,063500,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,063600,0.9486,0.9488,0.9485,0.9488
AUDUSD,20080610,063700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,063800,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080610,063900,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080610,064000,0.9486,0.9487,0.9486,0.9487
AUDUSD,20080610,064100,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064200,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064300,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064400,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064500,0.9487,0.9489,0.9487,0.9488
AUDUSD,20080610,064600,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080610,064700,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064800,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,064900,0.9486,0.9489,0.9486,0.9489
AUDUSD,20080610,065000,0.9490,0.9490,0.9487,0.9488
AUDUSD,20080610,065100,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,065200,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,065300,0.9488,0.9488,0.9488,0.9488
AUDUSD,20080610,065400,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080610,065500,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080610,065600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,065700,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080610,065800,0.9489,0.9490,0.9488,0.9490
AUDUSD,20080610,065900,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080610,070000,0.9493,0.9497,0.9493,0.9495
AUDUSD,20080610,070100,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080610,070200,0.9493,0.9493,0.9491,0.9492
AUDUSD,20080610,070300,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080610,070400,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080610,070500,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080610,070600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080610,070700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,070800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,070900,0.9493,0.9496,0.9493,0.9496
AUDUSD,20080610,071000,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,071100,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080610,071200,0.9495,0.9496,0.9495,0.9496
AUDUSD,20080610,071300,0.9496,0.9496,0.9495,0.9496
AUDUSD,20080610,071400,0.9497,0.9502,0.9497,0.9501
AUDUSD,20080610,071500,0.9500,0.9500,0.9494,0.9494
AUDUSD,20080610,071600,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080610,071700,0.9493,0.9493,0.9489,0.9489
AUDUSD,20080610,071800,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080610,071900,0.9492,0.9492,0.9490,0.9490
AUDUSD,20080610,072000,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080610,072100,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,072200,0.9490,0.9491,0.9489,0.9490
AUDUSD,20080610,072300,0.9490,0.9491,0.9490,0.9491
AUDUSD,20080610,072400,0.9490,0.9493,0.9490,0.9492
AUDUSD,20080610,072500,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080610,072600,0.9492,0.9492,0.9492,0.9492
AUDUSD,20080610,072700,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080610,072800,0.9490,0.9490,0.9487,0.9487
AUDUSD,20080610,072900,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080610,073000,0.9486,0.9486,0.9486,0.9486
AUDUSD,20080610,073100,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080610,073200,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,073300,0.9491,0.9492,0.9490,0.9490
AUDUSD,20080610,073400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,073500,0.9490,0.9492,0.9490,0.9492
AUDUSD,20080610,073600,0.9491,0.9491,0.9488,0.9489
AUDUSD,20080610,073700,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080610,073800,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,073900,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,074000,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080610,074100,0.9489,0.9489,0.9489,0.9489
AUDUSD,20080610,074200,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080610,074300,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,074400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,074500,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,074600,0.9489,0.9490,0.9489,0.9489
AUDUSD,20080610,074700,0.9489,0.9489,0.9486,0.9486
AUDUSD,20080610,074800,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080610,074900,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080610,075000,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080610,075100,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080610,075200,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080610,075300,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080610,075400,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080610,075500,0.9488,0.9490,0.9488,0.9490
AUDUSD,20080610,075600,0.9489,0.9489,0.9486,0.9486
AUDUSD,20080610,075700,0.9487,0.9487,0.9484,0.9484
AUDUSD,20080610,075800,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080610,075900,0.9483,0.9483,0.9481,0.9483
AUDUSD,20080610,080000,0.9484,0.9485,0.9483,0.9485
AUDUSD,20080610,080100,0.9486,0.9488,0.9486,0.9488
AUDUSD,20080610,080200,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080610,080300,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,080400,0.9485,0.9486,0.9484,0.9486
AUDUSD,20080610,080500,0.9486,0.9491,0.9486,0.9491
AUDUSD,20080610,080600,0.9490,0.9490,0.9488,0.9490
AUDUSD,20080610,080700,0.9491,0.9492,0.9488,0.9488
AUDUSD,20080610,080800,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080610,080900,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080610,081000,0.9492,0.9492,0.9490,0.9491
AUDUSD,20080610,081100,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,081200,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080610,081300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,081400,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,081500,0.9489,0.9490,0.9488,0.9489
AUDUSD,20080610,081600,0.9490,0.9490,0.9489,0.9489
AUDUSD,20080610,081700,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080610,081800,0.9487,0.9490,0.9487,0.9490
AUDUSD,20080610,081900,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080610,082000,0.9487,0.9489,0.9487,0.9489
AUDUSD,20080610,082100,0.9489,0.9489,0.9487,0.9487
AUDUSD,20080610,082200,0.9487,0.9488,0.9486,0.9487
AUDUSD,20080610,082300,0.9488,0.9488,0.9487,0.9488
AUDUSD,20080610,082400,0.9488,0.9491,0.9488,0.9491
AUDUSD,20080610,082500,0.9492,0.9494,0.9492,0.9493
AUDUSD,20080610,082600,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080610,082700,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080610,082800,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,082900,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,083000,0.9493,0.9495,0.9493,0.9495
AUDUSD,20080610,083100,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,083200,0.9493,0.9493,0.9491,0.9492
AUDUSD,20080610,083300,0.9491,0.9492,0.9490,0.9490
AUDUSD,20080610,083400,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,083500,0.9491,0.9491,0.9488,0.9488
AUDUSD,20080610,083600,0.9487,0.9487,0.9487,0.9487
AUDUSD,20080610,083700,0.9487,0.9488,0.9487,0.9488
AUDUSD,20080610,083800,0.9488,0.9491,0.9488,0.9490
AUDUSD,20080610,083900,0.9490,0.9491,0.9490,0.9490
AUDUSD,20080610,084000,0.9489,0.9490,0.9489,0.9490
AUDUSD,20080610,084100,0.9491,0.9494,0.9491,0.9493
AUDUSD,20080610,084200,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080610,084300,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080610,084400,0.9492,0.9493,0.9492,0.9493
AUDUSD,20080610,084500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080610,084600,0.9495,0.9500,0.9495,0.9496
AUDUSD,20080610,084700,0.9497,0.9497,0.9497,0.9497
AUDUSD,20080610,084800,0.9497,0.9497,0.9496,0.9496
AUDUSD,20080610,084900,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080610,085000,0.9494,0.9497,0.9494,0.9496
AUDUSD,20080610,085100,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080610,085200,0.9498,0.9498,0.9495,0.9496
AUDUSD,20080610,085300,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080610,085400,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080610,085500,0.9496,0.9500,0.9496,0.9500
AUDUSD,20080610,085600,0.9501,0.9505,0.9501,0.9503
AUDUSD,20080610,085700,0.9502,0.9502,0.9499,0.9499
AUDUSD,20080610,085800,0.9498,0.9498,0.9496,0.9496
AUDUSD,20080610,085900,0.9495,0.9497,0.9495,0.9496
AUDUSD,20080610,090000,0.9495,0.9495,0.9492,0.9492
AUDUSD,20080610,090100,0.9493,0.9493,0.9491,0.9491
AUDUSD,20080610,090200,0.9490,0.9490,0.9484,0.9485
AUDUSD,20080610,090300,0.9484,0.9488,0.9484,0.9488
AUDUSD,20080610,090400,0.9489,0.9489,0.9487,0.9488
AUDUSD,20080610,090500,0.9487,0.9487,0.9480,0.9483
AUDUSD,20080610,090600,0.9484,0.9488,0.9484,0.9486
AUDUSD,20080610,090700,0.9487,0.9490,0.9487,0.9489
AUDUSD,20080610,090800,0.9488,0.9488,0.9482,0.9482
AUDUSD,20080610,090900,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,091000,0.9482,0.9484,0.9480,0.9480
AUDUSD,20080610,091100,0.9479,0.9479,0.9477,0.9478
AUDUSD,20080610,091200,0.9479,0.9485,0.9479,0.9485
AUDUSD,20080610,091300,0.9484,0.9486,0.9482,0.9484
AUDUSD,20080610,091400,0.9484,0.9487,0.9484,0.9487
AUDUSD,20080610,091500,0.9486,0.9489,0.9486,0.9489
AUDUSD,20080610,091600,0.9488,0.9491,0.9488,0.9491
AUDUSD,20080610,091700,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,091800,0.9491,0.9491,0.9488,0.9490
AUDUSD,20080610,091900,0.9489,0.9489,0.9484,0.9484
AUDUSD,20080610,092000,0.9485,0.9489,0.9485,0.9489
AUDUSD,20080610,092100,0.9490,0.9491,0.9489,0.9489
AUDUSD,20080610,092200,0.9488,0.9488,0.9483,0.9485
AUDUSD,20080610,092300,0.9484,0.9485,0.9482,0.9484
AUDUSD,20080610,092400,0.9483,0.9485,0.9483,0.9484
AUDUSD,20080610,092500,0.9485,0.9486,0.9485,0.9485
AUDUSD,20080610,092600,0.9486,0.9487,0.9484,0.9484
AUDUSD,20080610,092700,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080610,092800,0.9485,0.9487,0.9484,0.9487
AUDUSD,20080610,092900,0.9488,0.9488,0.9485,0.9485
AUDUSD,20080610,093000,0.9485,0.9486,0.9482,0.9483
AUDUSD,20080610,093100,0.9484,0.9485,0.9482,0.9482
AUDUSD,20080610,093200,0.9481,0.9482,0.9480,0.9482
AUDUSD,20080610,093300,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,093400,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080610,093500,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,093600,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080610,093700,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080610,093800,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080610,093900,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,094000,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080610,094100,0.9481,0.9481,0.9477,0.9477
AUDUSD,20080610,094200,0.9476,0.9476,0.9473,0.9474
AUDUSD,20080610,094300,0.9475,0.9477,0.9474,0.9477
AUDUSD,20080610,094400,0.9477,0.9479,0.9477,0.9478
AUDUSD,20080610,094500,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,094600,0.9478,0.9480,0.9478,0.9478
AUDUSD,20080610,094700,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,094800,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080610,094900,0.9479,0.9481,0.9479,0.9481
AUDUSD,20080610,095000,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080610,095100,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080610,095200,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,095300,0.9478,0.9481,0.9477,0.9481
AUDUSD,20080610,095400,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080610,095500,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080610,095600,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080610,095700,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080610,095800,0.9482,0.9483,0.9482,0.9483
AUDUSD,20080610,095900,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080610,100000,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080610,100100,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,100200,0.9482,0.9483,0.9481,0.9481
AUDUSD,20080610,100300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080610,100400,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080610,100500,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080610,100600,0.9481,0.9481,0.9477,0.9477
AUDUSD,20080610,100700,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080610,100800,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080610,100900,0.9475,0.9478,0.9475,0.9478
AUDUSD,20080610,101000,0.9479,0.9479,0.9476,0.9476
AUDUSD,20080610,101100,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080610,101200,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080610,101300,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080610,101400,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080610,101500,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080610,101600,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080610,101700,0.9476,0.9478,0.9476,0.9478
AUDUSD,20080610,101800,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080610,101900,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080610,102000,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080610,102100,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080610,102200,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080610,102300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080610,102400,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080610,102500,0.9474,0.9475,0.9471,0.9471
AUDUSD,20080610,102600,0.9472,0.9476,0.9472,0.9475
AUDUSD,20080610,102700,0.9474,0.9474,0.9471,0.9472
AUDUSD,20080610,102800,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080610,102900,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080610,103000,0.9473,0.9476,0.9473,0.9475
AUDUSD,20080610,103100,0.9476,0.9479,0.9476,0.9476
AUDUSD,20080610,103200,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080610,103300,0.9474,0.9477,0.9474,0.9477
AUDUSD,20080610,103400,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080610,103500,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,103600,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080610,103700,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080610,103800,0.9482,0.9482,0.9480,0.9480
AUDUSD,20080610,103900,0.9479,0.9482,0.9478,0.9482
AUDUSD,20080610,104000,0.9482,0.9483,0.9482,0.9482
AUDUSD,20080610,104100,0.9482,0.9484,0.9482,0.9484
AUDUSD,20080610,104200,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080610,104300,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080610,104400,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080610,104500,0.9484,0.9485,0.9483,0.9483
AUDUSD,20080610,104600,0.9483,0.9483,0.9482,0.9482
AUDUSD,20080610,104700,0.9483,0.9483,0.9481,0.9481
AUDUSD,20080610,104800,0.9481,0.9481,0.9475,0.9475
AUDUSD,20080610,104900,0.9474,0.9474,0.9469,0.9469
AUDUSD,20080610,105000,0.9468,0.9468,0.9466,0.9468
AUDUSD,20080610,105100,0.9469,0.9471,0.9468,0.9471
AUDUSD,20080610,105200,0.9470,0.9470,0.9467,0.9467
AUDUSD,20080610,105300,0.9466,0.9468,0.9466,0.9467
AUDUSD,20080610,105400,0.9468,0.9469,0.9467,0.9468
AUDUSD,20080610,105500,0.9469,0.9473,0.9468,0.9473
AUDUSD,20080610,105600,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080610,105700,0.9470,0.9471,0.9469,0.9470
AUDUSD,20080610,105800,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080610,105900,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080610,110000,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080610,110100,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080610,110200,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080610,110300,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080610,110400,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080610,110500,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080610,110600,0.9475,0.9479,0.9475,0.9479
AUDUSD,20080610,110700,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080610,110800,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080610,110900,0.9482,0.9484,0.9482,0.9483
AUDUSD,20080610,111000,0.9482,0.9485,0.9482,0.9484
AUDUSD,20080610,111100,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080610,111200,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080610,111300,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080610,111400,0.9483,0.9483,0.9480,0.9481
AUDUSD,20080610,111500,0.9481,0.9481,0.9480,0.9481
AUDUSD,20080610,111600,0.9480,0.9481,0.9479,0.9479
AUDUSD,20080610,111700,0.9478,0.9478,0.9476,0.9477
AUDUSD,20080610,111800,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080610,111900,0.9478,0.9478,0.9476,0.9477
AUDUSD,20080610,112000,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080610,112100,0.9479,0.9479,0.9477,0.9478
AUDUSD,20080610,112200,0.9477,0.9478,0.9476,0.9477
AUDUSD,20080610,112300,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080610,112400,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080610,112500,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080610,112600,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080610,112700,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080610,112800,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,112900,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080610,113000,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080610,113100,0.9480,0.9485,0.9480,0.9485
AUDUSD,20080610,113200,0.9486,0.9488,0.9486,0.9487
AUDUSD,20080610,113300,0.9487,0.9487,0.9486,0.9486
AUDUSD,20080610,113400,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,113500,0.9484,0.9486,0.9484,0.9485
AUDUSD,20080610,113600,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,113700,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080610,113800,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,113900,0.9484,0.9484,0.9481,0.9481
AUDUSD,20080610,114000,0.9480,0.9480,0.9477,0.9478
AUDUSD,20080610,114100,0.9479,0.9480,0.9477,0.9477
AUDUSD,20080610,114200,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080610,114300,0.9478,0.9483,0.9477,0.9483
AUDUSD,20080610,114400,0.9482,0.9482,0.9478,0.9479
AUDUSD,20080610,114500,0.9480,0.9482,0.9480,0.9481
AUDUSD,20080610,114600,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080610,114700,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080610,114800,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080610,114900,0.9480,0.9483,0.9480,0.9483
AUDUSD,20080610,115000,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080610,115100,0.9484,0.9488,0.9484,0.9487
AUDUSD,20080610,115200,0.9486,0.9486,0.9485,0.9485
AUDUSD,20080610,115300,0.9484,0.9484,0.9480,0.9480
AUDUSD,20080610,115400,0.9479,0.9480,0.9478,0.9478
AUDUSD,20080610,115500,0.9478,0.9482,0.9478,0.9481
AUDUSD,20080610,115600,0.9480,0.9480,0.9477,0.9479
AUDUSD,20080610,115700,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080610,115800,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080610,115900,0.9477,0.9481,0.9477,0.9481
AUDUSD,20080610,120000,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080610,120100,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080610,120200,0.9479,0.9480,0.9478,0.9478
AUDUSD,20080610,120300,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080610,120400,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080610,120500,0.9481,0.9484,0.9480,0.9484
AUDUSD,20080610,120600,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080610,120700,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080610,120800,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080610,120900,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080610,121000,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080610,121100,0.9485,0.9488,0.9485,0.9488
AUDUSD,20080610,121200,0.9489,0.9489,0.9484,0.9484
AUDUSD,20080610,121300,0.9485,0.9488,0.9485,0.9488
AUDUSD,20080610,121400,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080610,121500,0.9489,0.9489,0.9488,0.9489
AUDUSD,20080610,121600,0.9488,0.9489,0.9488,0.9488
AUDUSD,20080610,121700,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,121800,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,121900,0.9489,0.9492,0.9489,0.9491
AUDUSD,20080610,122000,0.9490,0.9492,0.9489,0.9491
AUDUSD,20080610,122100,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080610,122200,0.9491,0.9491,0.9490,0.9491
AUDUSD,20080610,122300,0.9491,0.9491,0.9489,0.9489
AUDUSD,20080610,122400,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080610,122500,0.9485,0.9485,0.9481,0.9483
AUDUSD,20080610,122600,0.9483,0.9488,0.9483,0.9488
AUDUSD,20080610,122700,0.9489,0.9491,0.9489,0.9491
AUDUSD,20080610,122800,0.9492,0.9494,0.9491,0.9494
AUDUSD,20080610,122900,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080610,123000,0.9495,0.9495,0.9495,0.9495
AUDUSD,20080610,123100,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080610,123200,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080610,123300,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080610,123400,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080610,123500,0.9495,0.9497,0.9495,0.9497
AUDUSD,20080610,123600,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080610,123700,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080610,123800,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080610,123900,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080610,124000,0.9499,0.9499,0.9498,0.9498
AUDUSD,20080610,124100,0.9499,0.9501,0.9499,0.9500
AUDUSD,20080610,124200,0.9500,0.9501,0.9500,0.9500
AUDUSD,20080610,124300,0.9499,0.9499,0.9493,0.9493
AUDUSD,20080610,124400,0.9494,0.9494,0.9492,0.9494
AUDUSD,20080610,124500,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080610,124600,0.9495,0.9496,0.9494,0.9496
AUDUSD,20080610,124700,0.9496,0.9496,0.9493,0.9493
AUDUSD,20080610,124800,0.9494,0.9494,0.9492,0.9492
AUDUSD,20080610,124900,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080610,125000,0.9494,0.9496,0.9494,0.9496
AUDUSD,20080610,125100,0.9496,0.9496,0.9496,0.9496
AUDUSD,20080610,125200,0.9495,0.9496,0.9495,0.9495
AUDUSD,20080610,125300,0.9495,0.9495,0.9492,0.9492
AUDUSD,20080610,125400,0.9491,0.9492,0.9491,0.9491
AUDUSD,20080610,125500,0.9490,0.9492,0.9489,0.9491
AUDUSD,20080610,125600,0.9491,0.9493,0.9491,0.9493
AUDUSD,20080610,125700,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080610,125800,0.9493,0.9494,0.9492,0.9494
AUDUSD,20080610,125900,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080610,130000,0.9495,0.9499,0.9494,0.9499
AUDUSD,20080610,130100,0.9500,0.9502,0.9499,0.9500
AUDUSD,20080610,130200,0.9501,0.9501,0.9499,0.9499
AUDUSD,20080610,130300,0.9499,0.9501,0.9498,0.9500
AUDUSD,20080610,130400,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080610,130500,0.9500,0.9502,0.9500,0.9502
AUDUSD,20080610,130600,0.9503,0.9507,0.9503,0.9506
AUDUSD,20080610,130700,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080610,130800,0.9505,0.9509,0.9505,0.9508
AUDUSD,20080610,130900,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080610,131000,0.9507,0.9507,0.9506,0.9507
AUDUSD,20080610,131100,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080610,131200,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080610,131300,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080610,131400,0.9507,0.9510,0.9507,0.9509
AUDUSD,20080610,131500,0.9508,0.9509,0.9508,0.9509
AUDUSD,20080610,131600,0.9510,0.9510,0.9509,0.9509
AUDUSD,20080610,131700,0.9509,0.9509,0.9507,0.9508
AUDUSD,20080610,131800,0.9507,0.9511,0.9507,0.9511
AUDUSD,20080610,131900,0.9512,0.9516,0.9512,0.9515
AUDUSD,20080610,132000,0.9515,0.9516,0.9515,0.9515
AUDUSD,20080610,132100,0.9514,0.9514,0.9511,0.9512
AUDUSD,20080610,132200,0.9511,0.9512,0.9511,0.9511
AUDUSD,20080610,132300,0.9510,0.9511,0.9510,0.9510
AUDUSD,20080610,132400,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080610,132500,0.9512,0.9513,0.9512,0.9512
AUDUSD,20080610,132600,0.9511,0.9511,0.9510,0.9511
AUDUSD,20080610,132700,0.9512,0.9514,0.9512,0.9514
AUDUSD,20080610,132800,0.9514,0.9515,0.9514,0.9514
AUDUSD,20080610,132900,0.9514,0.9514,0.9513,0.9513
AUDUSD,20080610,133000,0.9513,0.9513,0.9512,0.9512
AUDUSD,20080610,133100,0.9511,0.9511,0.9507,0.9507
AUDUSD,20080610,133200,0.9507,0.9507,0.9506,0.9506
AUDUSD,20080610,133300,0.9506,0.9507,0.9506,0.9507
AUDUSD,20080610,133400,0.9507,0.9510,0.9507,0.9509
AUDUSD,20080610,133500,0.9509,0.9509,0.9506,0.9506
AUDUSD,20080610,133600,0.9506,0.9506,0.9504,0.9504
AUDUSD,20080610,133700,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080610,133800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,133900,0.9501,0.9503,0.9501,0.9503
AUDUSD,20080610,134000,0.9503,0.9503,0.9500,0.9502
AUDUSD,20080610,134100,0.9503,0.9508,0.9503,0.9508
AUDUSD,20080610,134200,0.9508,0.9510,0.9508,0.9509
AUDUSD,20080610,134300,0.9508,0.9509,0.9508,0.9508
AUDUSD,20080610,134400,0.9508,0.9508,0.9507,0.9507
AUDUSD,20080610,134500,0.9507,0.9510,0.9507,0.9510
AUDUSD,20080610,134600,0.9510,0.9511,0.9507,0.9507
AUDUSD,20080610,134700,0.9506,0.9506,0.9503,0.9504
AUDUSD,20080610,134800,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,134900,0.9505,0.9505,0.9505,0.9505
AUDUSD,20080610,135000,0.9505,0.9506,0.9505,0.9505
AUDUSD,20080610,135100,0.9504,0.9504,0.9500,0.9501
AUDUSD,20080610,135200,0.9501,0.9501,0.9498,0.9501
AUDUSD,20080610,135300,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080610,135400,0.9501,0.9501,0.9497,0.9498
AUDUSD,20080610,135500,0.9498,0.9498,0.9497,0.9497
AUDUSD,20080610,135600,0.9496,0.9502,0.9494,0.9502
AUDUSD,20080610,135700,0.9503,0.9503,0.9501,0.9503
AUDUSD,20080610,135800,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,135900,0.9502,0.9507,0.9502,0.9507
AUDUSD,20080610,140000,0.9507,0.9507,0.9505,0.9505
AUDUSD,20080610,140100,0.9505,0.9505,0.9504,0.9504
AUDUSD,20080610,140200,0.9504,0.9507,0.9504,0.9506
AUDUSD,20080610,140300,0.9505,0.9505,0.9503,0.9503
AUDUSD,20080610,140400,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080610,140500,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080610,140600,0.9502,0.9502,0.9500,0.9502
AUDUSD,20080610,140700,0.9503,0.9503,0.9500,0.9500
AUDUSD,20080610,140800,0.9500,0.9500,0.9497,0.9500
AUDUSD,20080610,140900,0.9500,0.9501,0.9500,0.9501
AUDUSD,20080610,141000,0.9502,0.9502,0.9500,0.9500
AUDUSD,20080610,141100,0.9500,0.9500,0.9500,0.9500
AUDUSD,20080610,141200,0.9499,0.9499,0.9499,0.9499
AUDUSD,20080610,141300,0.9499,0.9502,0.9499,0.9502
AUDUSD,20080610,141400,0.9502,0.9505,0.9502,0.9505
AUDUSD,20080610,141500,0.9504,0.9505,0.9501,0.9502
AUDUSD,20080610,141600,0.9503,0.9504,0.9502,0.9503
AUDUSD,20080610,141700,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080610,141800,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080610,141900,0.9504,0.9504,0.9504,0.9504
AUDUSD,20080610,142000,0.9504,0.9504,0.9503,0.9503
AUDUSD,20080610,142100,0.9502,0.9503,0.9501,0.9503
AUDUSD,20080610,142200,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080610,142300,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080610,142400,0.9502,0.9503,0.9502,0.9502
AUDUSD,20080610,142500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,142600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,142700,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080610,142800,0.9502,0.9503,0.9502,0.9503
AUDUSD,20080610,142900,0.9504,0.9504,0.9502,0.9503
AUDUSD,20080610,143000,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080610,143100,0.9502,0.9503,0.9501,0.9503
AUDUSD,20080610,143200,0.9502,0.9502,0.9497,0.9497
AUDUSD,20080610,143300,0.9498,0.9501,0.9498,0.9499
AUDUSD,20080610,143400,0.9499,0.9500,0.9499,0.9500
AUDUSD,20080610,143500,0.9501,0.9503,0.9500,0.9503
AUDUSD,20080610,143600,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,143700,0.9501,0.9503,0.9501,0.9502
AUDUSD,20080610,143800,0.9503,0.9503,0.9502,0.9502
AUDUSD,20080610,143900,0.9503,0.9504,0.9503,0.9503
AUDUSD,20080610,144000,0.9502,0.9502,0.9501,0.9501
AUDUSD,20080610,144100,0.9500,0.9501,0.9499,0.9499
AUDUSD,20080610,144200,0.9498,0.9498,0.9493,0.9496
AUDUSD,20080610,144300,0.9496,0.9498,0.9495,0.9498
AUDUSD,20080610,144400,0.9498,0.9498,0.9498,0.9498
AUDUSD,20080610,144500,0.9498,0.9498,0.9494,0.9496
AUDUSD,20080610,144600,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080610,144700,0.9493,0.9494,0.9493,0.9494
AUDUSD,20080610,144800,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080610,144900,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080610,145000,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080610,145100,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080610,145200,0.9495,0.9495,0.9494,0.9494
AUDUSD,20080610,145300,0.9494,0.9495,0.9493,0.9493
AUDUSD,20080610,145400,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080610,145500,0.9494,0.9495,0.9494,0.9495
AUDUSD,20080610,145600,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080610,145700,0.9497,0.9497,0.9494,0.9495
AUDUSD,20080610,145800,0.9494,0.9494,0.9493,0.9494
AUDUSD,20080610,145900,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080610,150000,0.9494,0.9495,0.9494,0.9494
AUDUSD,20080610,150100,0.9495,0.9499,0.9495,0.9496
AUDUSD,20080610,150200,0.9495,0.9495,0.9492,0.9492
AUDUSD,20080610,150300,0.9492,0.9492,0.9491,0.9491
AUDUSD,20080610,150400,0.9490,0.9490,0.9488,0.9489
AUDUSD,20080610,150500,0.9488,0.9489,0.9488,0.9489
AUDUSD,20080610,150600,0.9488,0.9488,0.9487,0.9487
AUDUSD,20080610,150700,0.9487,0.9488,0.9486,0.9488
AUDUSD,20080610,150800,0.9488,0.9488,0.9486,0.9486
AUDUSD,20080610,150900,0.9486,0.9487,0.9477,0.9477
AUDUSD,20080610,151000,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080610,151100,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080610,151200,0.9480,0.9480,0.9477,0.9477
AUDUSD,20080610,151300,0.9477,0.9477,0.9474,0.9476
AUDUSD,20080610,151400,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080610,151500,0.9476,0.9477,0.9474,0.9474
AUDUSD,20080610,151600,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080610,151700,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080610,151800,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080610,151900,0.9470,0.9470,0.9464,0.9468
AUDUSD,20080610,152000,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080610,152100,0.9468,0.9470,0.9468,0.9470
AUDUSD,20080610,152200,0.9471,0.9472,0.9468,0.9468
AUDUSD,20080610,152300,0.9467,0.9467,0.9458,0.9458
AUDUSD,20080610,152400,0.9459,0.9462,0.9459,0.9462
AUDUSD,20080610,152500,0.9461,0.9461,0.9457,0.9458
AUDUSD,20080610,152600,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080610,152700,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080610,152800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080610,152900,0.9457,0.9460,0.9457,0.9459
AUDUSD,20080610,153000,0.9460,0.9463,0.9460,0.9463
AUDUSD,20080610,153100,0.9464,0.9466,0.9463,0.9466
AUDUSD,20080610,153200,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080610,153300,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080610,153400,0.9464,0.9465,0.9463,0.9465
AUDUSD,20080610,153500,0.9465,0.9466,0.9464,0.9466
AUDUSD,20080610,153600,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080610,153700,0.9468,0.9473,0.9467,0.9472
AUDUSD,20080610,153800,0.9471,0.9474,0.9471,0.9473
AUDUSD,20080610,153900,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080610,154000,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080610,154100,0.9475,0.9479,0.9475,0.9475
AUDUSD,20080610,154200,0.9474,0.9474,0.9472,0.9473
AUDUSD,20080610,154300,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080610,154400,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080610,154500,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080610,154600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080610,154700,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080610,154800,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080610,154900,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080610,155000,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080610,155100,0.9470,0.9470,0.9464,0.9465
AUDUSD,20080610,155200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080610,155300,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080610,155400,0.9467,0.9473,0.9467,0.9473
AUDUSD,20080610,155500,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080610,155600,0.9471,0.9473,0.9470,0.9473
AUDUSD,20080610,155700,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080610,155800,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080610,155900,0.9473,0.9476,0.9467,0.9472
AUDUSD,20080610,160000,0.9473,0.9474,0.9469,0.9473
AUDUSD,20080610,160100,0.9472,0.9476,0.9471,0.9472
AUDUSD,20080610,160200,0.9472,0.9474,0.9472,0.9474
AUDUSD,20080610,160300,0.9474,0.9488,0.9474,0.9488
AUDUSD,20080610,160400,0.9489,0.9499,0.9489,0.9496
AUDUSD,20080610,160500,0.9497,0.9497,0.9494,0.9495
AUDUSD,20080610,160600,0.9496,0.9504,0.9496,0.9504
AUDUSD,20080610,160700,0.9503,0.9503,0.9501,0.9502
AUDUSD,20080610,160800,0.9503,0.9503,0.9501,0.9501
AUDUSD,20080610,160900,0.9500,0.9500,0.9497,0.9500
AUDUSD,20080610,161000,0.9499,0.9501,0.9499,0.9499
AUDUSD,20080610,161100,0.9499,0.9500,0.9499,0.9499
AUDUSD,20080610,161200,0.9500,0.9500,0.9499,0.9499
AUDUSD,20080610,161300,0.9499,0.9499,0.9495,0.9495
AUDUSD,20080610,161400,0.9496,0.9498,0.9496,0.9497
AUDUSD,20080610,161500,0.9496,0.9496,0.9493,0.9493
AUDUSD,20080610,161600,0.9494,0.9494,0.9494,0.9494
AUDUSD,20080610,161700,0.9494,0.9494,0.9493,0.9493
AUDUSD,20080610,161800,0.9492,0.9494,0.9492,0.9494
AUDUSD,20080610,161900,0.9495,0.9495,0.9494,0.9495
AUDUSD,20080610,162000,0.9495,0.9495,0.9493,0.9493
AUDUSD,20080610,162100,0.9493,0.9493,0.9491,0.9492
AUDUSD,20080610,162200,0.9491,0.9493,0.9491,0.9492
AUDUSD,20080610,162300,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,162400,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,162500,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,162600,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,162700,0.9490,0.9490,0.9490,0.9490
AUDUSD,20080610,162800,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,162900,0.9488,0.9491,0.9488,0.9491
AUDUSD,20080610,163000,0.9491,0.9491,0.9491,0.9491
AUDUSD,20080610,163100,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,163200,0.9491,0.9497,0.9491,0.9497
AUDUSD,20080610,163300,0.9498,0.9505,0.9498,0.9502
AUDUSD,20080610,163400,0.9503,0.9506,0.9503,0.9503
AUDUSD,20080610,163500,0.9502,0.9502,0.9502,0.9502
AUDUSD,20080610,163600,0.9502,0.9504,0.9502,0.9503
AUDUSD,20080610,163700,0.9503,0.9506,0.9503,0.9504
AUDUSD,20080610,163800,0.9503,0.9503,0.9499,0.9499
AUDUSD,20080610,163900,0.9498,0.9498,0.9497,0.9498
AUDUSD,20080610,164000,0.9497,0.9498,0.9497,0.9498
AUDUSD,20080610,164100,0.9498,0.9498,0.9492,0.9493
AUDUSD,20080610,164200,0.9493,0.9497,0.9492,0.9497
AUDUSD,20080610,164300,0.9496,0.9497,0.9496,0.9496
AUDUSD,20080610,164400,0.9496,0.9496,0.9495,0.9495
AUDUSD,20080610,164500,0.9496,0.9496,0.9493,0.9493
AUDUSD,20080610,164600,0.9492,0.9493,0.9492,0.9492
AUDUSD,20080610,164700,0.9493,0.9493,0.9492,0.9492
AUDUSD,20080610,164800,0.9492,0.9492,0.9489,0.9490
AUDUSD,20080610,164900,0.9491,0.9491,0.9490,0.9490
AUDUSD,20080610,165000,0.9489,0.9489,0.9488,0.9488
AUDUSD,20080610,165100,0.9489,0.9489,0.9478,0.9478
AUDUSD,20080610,165200,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080610,165300,0.9478,0.9479,0.9477,0.9478
AUDUSD,20080610,165400,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080610,165500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080610,165600,0.9477,0.9477,0.9473,0.9473
AUDUSD,20080610,165700,0.9473,0.9473,0.9468,0.9469
AUDUSD,20080610,165800,0.9468,0.9468,0.9466,0.9466
AUDUSD,20080610,165900,0.9466,0.9466,0.9464,0.9465
AUDUSD,20080610,170000,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080610,170100,0.9463,0.9464,0.9461,0.9463
AUDUSD,20080610,170200,0.9464,0.9467,0.9464,0.9467
AUDUSD,20080610,170300,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080610,170400,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080610,170500,0.9469,0.9469,0.9465,0.9465
AUDUSD,20080610,170600,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080610,170700,0.9466,0.9472,0.9466,0.9472
AUDUSD,20080610,170800,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080610,170900,0.9469,0.9470,0.9466,0.9466
AUDUSD,20080610,171000,0.9465,0.9467,0.9463,0.9467
AUDUSD,20080610,171100,0.9466,0.9469,0.9466,0.9468
AUDUSD,20080610,171200,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080610,171300,0.9469,0.9470,0.9469,0.9469
AUDUSD,20080610,171400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080610,171500,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080610,171600,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080610,171700,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080610,171800,0.9467,0.9474,0.9467,0.9473
AUDUSD,20080610,171900,0.9474,0.9476,0.9474,0.9474
AUDUSD,20080610,172000,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080610,172100,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080610,172200,0.9474,0.9474,0.9470,0.9472
AUDUSD,20080610,172300,0.9471,0.9471,0.9469,0.9470
AUDUSD,20080610,172400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080610,172500,0.9467,0.9468,0.9464,0.9464
AUDUSD,20080610,172600,0.9463,0.9463,0.9459,0.9463
AUDUSD,20080610,172700,0.9464,0.9465,0.9461,0.9463
AUDUSD,20080610,172800,0.9464,0.9465,0.9459,0.9459
AUDUSD,20080610,172900,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080610,173000,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080610,173100,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080610,173200,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080610,173300,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080610,173400,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080610,173500,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,173600,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080610,173700,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080610,173800,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080610,173900,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080610,174000,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080610,174100,0.9459,0.9459,0.9456,0.9457
AUDUSD,20080610,174200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080610,174300,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,174400,0.9457,0.9457,0.9454,0.9454
AUDUSD,20080610,174500,0.9453,0.9456,0.9453,0.9455
AUDUSD,20080610,174600,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080610,174700,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080610,174800,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080610,174900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080610,175000,0.9455,0.9455,0.9452,0.9452
AUDUSD,20080610,175100,0.9453,0.9454,0.9451,0.9452
AUDUSD,20080610,175200,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080610,175300,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080610,175400,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080610,175500,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080610,175600,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080610,175700,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080610,175800,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080610,175900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080610,180000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080610,180100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,180200,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080610,180300,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080610,180400,0.9445,0.9446,0.9444,0.9446
AUDUSD,20080610,180500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,180600,0.9445,0.9445,0.9440,0.9440
AUDUSD,20080610,180700,0.9441,0.9443,0.9440,0.9443
AUDUSD,20080610,180800,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080610,180900,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080610,181000,0.9447,0.9453,0.9447,0.9451
AUDUSD,20080610,181100,0.9452,0.9453,0.9451,0.9452
AUDUSD,20080610,181200,0.9452,0.9455,0.9452,0.9454
AUDUSD,20080610,181300,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080610,181400,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,181500,0.9454,0.9454,0.9450,0.9451
AUDUSD,20080610,181600,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,181700,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080610,181800,0.9450,0.9450,0.9446,0.9446
AUDUSD,20080610,181900,0.9445,0.9450,0.9445,0.9450
AUDUSD,20080610,182000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,182100,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080610,182200,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080610,182300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,182400,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080610,182500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,182600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,182700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,182800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,182900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080610,183000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,183100,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080610,183200,0.9455,0.9455,0.9446,0.9446
AUDUSD,20080610,183300,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080610,183400,0.9445,0.9445,0.9440,0.9442
AUDUSD,20080610,183500,0.9443,0.9444,0.9442,0.9444
AUDUSD,20080610,183600,0.9443,0.9443,0.9439,0.9440
AUDUSD,20080610,183700,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080610,183800,0.9440,0.9443,0.9440,0.9442
AUDUSD,20080610,183900,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080610,184000,0.9442,0.9445,0.9442,0.9444
AUDUSD,20080610,184100,0.9445,0.9447,0.9445,0.9446
AUDUSD,20080610,184200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,184300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080610,184400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080610,184500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080610,184600,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080610,184700,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080610,184800,0.9446,0.9448,0.9445,0.9448
AUDUSD,20080610,184900,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080610,185000,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080610,185100,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080610,185200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,185300,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080610,185400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080610,185500,0.9443,0.9446,0.9443,0.9446
AUDUSD,20080610,185600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,185700,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080610,185800,0.9448,0.9448,0.9446,0.9447
AUDUSD,20080610,185900,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080610,190000,0.9449,0.9452,0.9449,0.9452
AUDUSD,20080610,190100,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080610,190200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,190300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,190400,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080610,190500,0.9451,0.9452,0.9450,0.9452
AUDUSD,20080610,190600,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080610,190700,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080610,190800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080610,190900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080610,191000,0.9451,0.9455,0.9451,0.9455
AUDUSD,20080610,191100,0.9455,0.9455,0.9453,0.9453
AUDUSD,20080610,191200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,191300,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080610,191400,0.9453,0.9453,0.9450,0.9451
AUDUSD,20080610,191500,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080610,191600,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080610,191700,0.9453,0.9453,0.9451,0.9453
AUDUSD,20080610,191800,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080610,191900,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,192000,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,192100,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080610,192200,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080610,192300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080610,192400,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080610,192500,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,192600,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080610,192700,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080610,192800,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080610,192900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080610,193000,0.9452,0.9455,0.9452,0.9455
AUDUSD,20080610,193100,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080610,193200,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,193300,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080610,193400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,193500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080610,193600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,193700,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,193800,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080610,193900,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080610,194000,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,194100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,194200,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080610,194300,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080610,194400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,194500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,194600,0.9459,0.9459,0.9458,0.9459
AUDUSD,20080610,194700,0.9458,0.9459,0.9457,0.9458
AUDUSD,20080610,194800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080610,194900,0.9458,0.9464,0.9458,0.9464
AUDUSD,20080610,195000,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080610,195100,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080610,195200,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080610,195300,0.9462,0.9462,0.9461,0.9462
AUDUSD,20080610,195400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,195500,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080610,195600,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080610,195700,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,195800,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,195900,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080610,200000,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,200100,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080610,200200,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080610,200300,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080610,200400,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080610,200500,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080610,200600,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080610,200700,0.9464,0.9464,0.9462,0.9462
AUDUSD,20080610,200800,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080610,200900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,201000,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080610,201100,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080610,201200,0.9459,0.9459,0.9456,0.9456
AUDUSD,20080610,201300,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080610,201400,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080610,201500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,201600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,201700,0.9457,0.9461,0.9457,0.9461
AUDUSD,20080610,201800,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080610,201900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080610,202000,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080610,202100,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080610,202200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080610,202300,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080610,202400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,202500,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,202600,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080610,202700,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,202800,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080610,202900,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,203000,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080610,203100,0.9460,0.9460,0.9456,0.9456
AUDUSD,20080610,203200,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080610,203300,0.9456,0.9457,0.9452,0.9453
AUDUSD,20080610,203400,0.9453,0.9453,0.9450,0.9451
AUDUSD,20080610,203500,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080610,203600,0.9451,0.9451,0.9447,0.9447
AUDUSD,20080610,203700,0.9448,0.9451,0.9447,0.9451
AUDUSD,20080610,203800,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080610,203900,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080610,204000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,204100,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080610,204200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,204300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080610,204400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,204500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,204600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,204700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,204800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080610,204900,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080610,205000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080610,205100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080610,205200,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080610,205300,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080610,205400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080610,205500,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080610,205600,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080610,205700,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080610,205800,0.9447,0.9449,0.9447,0.9449
AUDUSD,20080610,205900,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080610,210000,0.9450,0.9455,0.9450,0.9455
AUDUSD,20080610,210100,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080610,210200,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080610,210300,0.9452,0.9452,0.9448,0.9449
AUDUSD,20080610,210400,0.9449,0.9450,0.9447,0.9447
AUDUSD,20080610,210500,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080610,210600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080610,210700,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080610,210800,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080610,210900,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080610,211000,0.9449,0.9454,0.9449,0.9454
AUDUSD,20080610,211100,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080610,211200,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080610,211300,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,211400,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080610,211500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,211600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,211700,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080610,211800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,211900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212100,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,212400,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080610,212500,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,212700,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080610,212800,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080610,212900,0.9457,0.9459,0.9457,0.9458
AUDUSD,20080610,213000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,213100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,213200,0.9457,0.9458,0.9452,0.9453
AUDUSD,20080610,213300,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080610,213400,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,213500,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080610,213600,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,213700,0.9456,0.9458,0.9456,0.9457
AUDUSD,20080610,213800,0.9457,0.9457,0.9455,0.9456
AUDUSD,20080610,213900,0.9456,0.9456,0.9453,0.9454
AUDUSD,20080610,214000,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,214100,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,214200,0.9456,0.9457,0.9454,0.9455
AUDUSD,20080610,214300,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080610,214400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080610,214500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,214600,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080610,214700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,214800,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,214900,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080610,215000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,215100,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,215200,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080610,215300,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,215400,0.9461,0.9461,0.9459,0.9460
AUDUSD,20080610,215500,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,215600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,215700,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080610,215800,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080610,215900,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080610,220000,0.9463,0.9465,0.9459,0.9459
AUDUSD,20080610,220100,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080610,220200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,220300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,220400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,220500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,220600,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080610,220700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,220800,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080610,220900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,221000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,221100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,221200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,221300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,221400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,221500,0.9460,0.9460,0.9459,0.9460
AUDUSD,20080610,221600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,221700,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080610,221800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,221900,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,222000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,222100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,222200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,222300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,222400,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080610,222500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,222600,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,222700,0.9458,0.9459,0.9457,0.9459
AUDUSD,20080610,222800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080610,222900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080610,223000,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080610,223100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080610,223200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080610,223300,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080610,223400,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,223500,0.9456,0.9458,0.9456,0.9458
AUDUSD,20080610,223600,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,223700,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080610,223800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,223900,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080610,224000,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,224100,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,224200,0.9459,0.9459,0.9456,0.9456
AUDUSD,20080610,224300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,224400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,224500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,224600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080610,224700,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080610,224800,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080610,224900,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080610,225000,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080610,225100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,225200,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080610,225300,0.9457,0.9460,0.9457,0.9460
AUDUSD,20080610,225400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,225500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080610,225600,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080610,225700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080610,225800,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080610,225900,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,230000,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080610,230100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080610,230200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080610,230300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080610,230400,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080610,230500,0.9457,0.9458,0.9455,0.9455
AUDUSD,20080610,230600,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,230700,0.9455,0.9455,0.9453,0.9455
AUDUSD,20080610,230800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,230900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080610,231000,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080610,231100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080610,231200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080610,231300,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080610,231400,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080610,231500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080610,231600,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080610,231700,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080610,231800,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080610,231900,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080610,232000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080610,232100,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080610,232200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232500,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232600,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232700,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,232800,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080610,232900,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080610,233000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233500,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080610,233600,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080610,233700,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080610,233800,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,233900,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080610,234000,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080610,234100,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080610,234200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,234300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,234400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080610,234500,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080610,234600,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,234700,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,234800,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,234900,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,235000,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080610,235100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080610,235200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080610,235300,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080610,235400,0.9449,0.9452,0.9449,0.9452
AUDUSD,20080610,235500,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080610,235600,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080610,235700,0.9456,0.9459,0.9456,0.9457
AUDUSD,20080610,235800,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080610,235900,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,000000,0.9457,0.9457,0.9456,0.9456
AUDJPY,20080610,000100,100.84,100.86,100.84,100.86
AUDJPY,20080610,000200,100.87,100.92,100.87,100.92
AUDJPY,20080610,000300,100.93,100.94,100.93,100.94
AUDJPY,20080610,000400,100.95,100.97,100.95,100.95
AUDJPY,20080610,000500,100.96,100.96,100.94,100.94
AUDJPY,20080610,000600,100.95,100.97,100.95,100.97
AUDJPY,20080610,000700,100.96,100.97,100.95,100.97
AUDJPY,20080610,000800,100.97,100.97,100.97,100.97
AUDJPY,20080610,000900,100.96,100.96,100.95,100.95
AUDJPY,20080610,001000,100.96,100.98,100.96,100.97
AUDJPY,20080610,001100,100.98,101.01,100.98,101.01
AUDJPY,20080610,001200,101.02,101.03,101.01,101.01
AUDJPY,20080610,001300,101.00,101.01,101.00,101.01
AUDJPY,20080610,001400,101.00,101.00,100.99,100.99
AUDJPY,20080610,001500,100.99,101.00,100.98,101.00
AUDJPY,20080610,001600,100.99,101.00,100.99,100.99
AUDJPY,20080610,001700,101.00,101.00,100.99,100.99
AUDJPY,20080610,001800,100.99,100.99,100.99,100.99
AUDJPY,20080610,001900,100.99,100.99,100.99,100.99
AUDJPY,20080610,002000,100.99,100.99,100.99,100.99
AUDJPY,20080610,002100,101.00,101.01,101.00,101.01
AUDJPY,20080610,002200,101.02,101.03,101.02,101.03
AUDJPY,20080610,002300,101.03,101.03,101.03,101.03
AUDJPY,20080610,002400,101.03,101.05,101.03,101.05
AUDJPY,20080610,002500,101.05,101.05,101.05,101.05
AUDJPY,20080610,002600,101.05,101.05,101.02,101.03
AUDJPY,20080610,002700,101.02,101.02,101.00,101.00
AUDJPY,20080610,002800,101.00,101.00,101.00,101.00
AUDJPY,20080610,002900,101.01,101.01,101.01,101.01
AUDJPY,20080610,003000,101.01,101.02,101.01,101.02
AUDJPY,20080610,003100,101.02,101.06,101.02,101.06
AUDJPY,20080610,003200,101.07,101.07,101.07,101.07
AUDJPY,20080610,003300,101.06,101.07,101.06,101.07
AUDJPY,20080610,003400,101.07,101.07,101.06,101.06
AUDJPY,20080610,003500,101.07,101.08,101.06,101.08
AUDJPY,20080610,003600,101.09,101.10,101.09,101.09
AUDJPY,20080610,003700,101.10,101.10,101.10,101.10
AUDJPY,20080610,003800,101.10,101.10,101.10,101.10
AUDJPY,20080610,003900,101.10,101.15,101.09,101.14
AUDJPY,20080610,004000,101.13,101.13,101.13,101.13
AUDJPY,20080610,004100,101.13,101.15,101.13,101.15
AUDJPY,20080610,004200,101.14,101.14,101.12,101.13
AUDJPY,20080610,004300,101.14,101.15,101.13,101.13
AUDJPY,20080610,004400,101.12,101.13,101.12,101.13
AUDJPY,20080610,004500,101.12,101.12,101.12,101.12
AUDJPY,20080610,004600,101.12,101.12,101.12,101.12
AUDJPY,20080610,004700,101.12,101.13,101.12,101.13
AUDJPY,20080610,004800,101.12,101.12,101.12,101.12
AUDJPY,20080610,004900,101.12,101.13,101.12,101.13
AUDJPY,20080610,005000,101.14,101.14,101.14,101.14
AUDJPY,20080610,005100,101.13,101.14,101.13,101.14
AUDJPY,20080610,005200,101.15,101.15,101.14,101.14
AUDJPY,20080610,005300,101.14,101.14,101.14,101.14
AUDJPY,20080610,005400,101.16,101.16,101.16,101.16
AUDJPY,20080610,005500,101.16,101.16,101.15,101.16
AUDJPY,20080610,005600,101.15,101.15,101.13,101.14
AUDJPY,20080610,005700,101.14,101.14,101.14,101.14
AUDJPY,20080610,005800,101.13,101.13,101.12,101.12
AUDJPY,20080610,005900,101.13,101.14,101.13,101.13
AUDJPY,20080610,010000,101.12,101.12,101.11,101.11
AUDJPY,20080610,010100,101.12,101.12,101.07,101.07
AUDJPY,20080610,010200,101.08,101.09,101.08,101.09
AUDJPY,20080610,010300,101.09,101.10,101.09,101.10
AUDJPY,20080610,010400,101.11,101.14,101.11,101.14
AUDJPY,20080610,010500,101.14,101.14,101.14,101.14
AUDJPY,20080610,010600,101.13,101.13,101.13,101.13
AUDJPY,20080610,010700,101.13,101.14,101.13,101.14
AUDJPY,20080610,010900,101.14,101.14,101.13,101.13
AUDJPY,20080610,011000,101.13,101.13,101.13,101.13
AUDJPY,20080610,011100,101.12,101.12,101.12,101.12
AUDJPY,20080610,011200,101.11,101.13,101.11,101.11
AUDJPY,20080610,011300,101.10,101.13,101.10,101.13
AUDJPY,20080610,011400,101.14,101.14,101.13,101.13
AUDJPY,20080610,011500,101.13,101.14,101.13,101.14
AUDJPY,20080610,011600,101.13,101.13,101.13,101.13
AUDJPY,20080610,011700,101.14,101.14,101.13,101.13
AUDJPY,20080610,011800,101.12,101.12,101.12,101.12
AUDJPY,20080610,011900,101.13,101.13,101.11,101.11
AUDJPY,20080610,012000,101.11,101.11,101.11,101.11
AUDJPY,20080610,012100,101.12,101.13,101.12,101.12
AUDJPY,20080610,012200,101.13,101.14,101.12,101.14
AUDJPY,20080610,012300,101.15,101.17,101.15,101.15
AUDJPY,20080610,012400,101.16,101.16,101.14,101.14
AUDJPY,20080610,012500,101.15,101.17,101.15,101.17
AUDJPY,20080610,012600,101.18,101.18,101.16,101.16
AUDJPY,20080610,012700,101.15,101.15,101.14,101.14
AUDJPY,20080610,012800,101.15,101.15,101.14,101.15
AUDJPY,20080610,012900,101.14,101.15,101.14,101.14
AUDJPY,20080610,013000,101.15,101.17,101.15,101.17
AUDJPY,20080610,013100,101.18,101.19,101.18,101.19
AUDJPY,20080610,013200,101.18,101.18,101.17,101.18
AUDJPY,20080610,013300,101.19,101.19,101.18,101.18
AUDJPY,20080610,013400,101.19,101.19,101.19,101.19
AUDJPY,20080610,013500,101.18,101.19,101.17,101.17
AUDJPY,20080610,013600,101.17,101.17,101.16,101.16
AUDJPY,20080610,013700,101.17,101.17,101.16,101.16
AUDJPY,20080610,013800,101.15,101.15,101.11,101.11
AUDJPY,20080610,013900,101.10,101.11,101.10,101.11
AUDJPY,20080610,014000,101.12,101.12,101.11,101.12
AUDJPY,20080610,014100,101.13,101.13,101.13,101.13
AUDJPY,20080610,014200,101.14,101.16,101.14,101.16
AUDJPY,20080610,014300,101.15,101.16,101.15,101.15
AUDJPY,20080610,014400,101.16,101.16,101.16,101.16
AUDJPY,20080610,014500,101.16,101.17,101.15,101.15
AUDJPY,20080610,014600,101.14,101.15,101.13,101.15
AUDJPY,20080610,014700,101.14,101.14,101.14,101.14
AUDJPY,20080610,014800,101.14,101.14,101.13,101.13
AUDJPY,20080610,014900,101.12,101.12,101.10,101.10
AUDJPY,20080610,015000,101.11,101.12,101.11,101.11
AUDJPY,20080610,015100,101.12,101.12,101.10,101.10
AUDJPY,20080610,015200,101.09,101.10,101.08,101.08
AUDJPY,20080610,015300,101.08,101.08,101.08,101.08
AUDJPY,20080610,015400,101.09,101.09,101.06,101.06
AUDJPY,20080610,015500,101.07,101.08,101.07,101.08
AUDJPY,20080610,015600,101.07,101.09,101.07,101.08
AUDJPY,20080610,015700,101.09,101.09,101.08,101.08
AUDJPY,20080610,015800,101.09,101.12,101.09,101.12
AUDJPY,20080610,015900,101.13,101.13,101.09,101.09
AUDJPY,20080610,020000,101.08,101.09,101.08,101.09
AUDJPY,20080610,020100,101.10,101.10,101.05,101.06
AUDJPY,20080610,020200,101.05,101.05,101.01,101.01
AUDJPY,20080610,020300,101.00,101.00,100.97,100.98
AUDJPY,20080610,020400,100.99,101.01,100.99,101.01
AUDJPY,20080610,020500,101.02,101.03,101.02,101.03
AUDJPY,20080610,020600,101.04,101.05,101.04,101.05
AUDJPY,20080610,020700,101.04,101.05,101.04,101.05
AUDJPY,20080610,020800,101.06,101.07,101.06,101.06
AUDJPY,20080610,020900,101.06,101.06,101.06,101.06
AUDJPY,20080610,021000,101.07,101.11,101.05,101.05
AUDJPY,20080610,021100,101.06,101.12,101.06,101.11
AUDJPY,20080610,021200,101.10,101.10,101.07,101.07
AUDJPY,20080610,021300,101.08,101.13,101.08,101.13
AUDJPY,20080610,021400,101.14,101.14,101.11,101.11
AUDJPY,20080610,021500,101.12,101.13,101.10,101.12
AUDJPY,20080610,021600,101.13,101.14,101.12,101.12
AUDJPY,20080610,021700,101.09,101.09,101.05,101.09
AUDJPY,20080610,021800,101.08,101.12,101.08,101.12
AUDJPY,20080610,021900,101.13,101.19,101.12,101.15
AUDJPY,20080610,022000,101.16,101.20,101.15,101.15
AUDJPY,20080610,022100,101.17,101.22,101.17,101.22
AUDJPY,20080610,022200,101.23,101.25,101.14,101.16
AUDJPY,20080610,022300,101.18,101.22,101.17,101.17
AUDJPY,20080610,022400,101.18,101.25,101.18,101.19
AUDJPY,20080610,022500,101.18,101.23,101.17,101.23
AUDJPY,20080610,022600,101.25,101.26,101.21,101.25
AUDJPY,20080610,022700,101.24,101.24,101.11,101.14
AUDJPY,20080610,022800,101.16,101.20,101.16,101.19
AUDJPY,20080610,022900,101.16,101.20,101.16,101.17
AUDJPY,20080610,023000,101.16,101.23,101.16,101.23
AUDJPY,20080610,023100,101.24,101.25,101.24,101.25
AUDJPY,20080610,023200,101.24,101.24,101.17,101.21
AUDJPY,20080610,023300,101.20,101.22,101.19,101.22
AUDJPY,20080610,023400,101.20,101.26,101.20,101.25
AUDJPY,20080610,023500,101.24,101.25,101.22,101.22
AUDJPY,20080610,023600,101.23,101.30,101.23,101.26
AUDJPY,20080610,023700,101.25,101.26,101.23,101.23
AUDJPY,20080610,023800,101.22,101.23,101.21,101.23
AUDJPY,20080610,023900,101.24,101.24,101.22,101.22
AUDJPY,20080610,024000,101.23,101.25,101.22,101.23
AUDJPY,20080610,024100,101.24,101.24,101.22,101.22
AUDJPY,20080610,024200,101.23,101.24,101.23,101.23
AUDJPY,20080610,024300,101.22,101.23,101.20,101.23
AUDJPY,20080610,024400,101.24,101.24,101.22,101.23
AUDJPY,20080610,024500,101.24,101.24,101.22,101.23
AUDJPY,20080610,024600,101.24,101.25,101.24,101.25
AUDJPY,20080610,024700,101.24,101.24,101.21,101.23
AUDJPY,20080610,024800,101.24,101.25,101.23,101.25
AUDJPY,20080610,024900,101.26,101.28,101.26,101.27
AUDJPY,20080610,025000,101.26,101.26,101.24,101.26
AUDJPY,20080610,025100,101.25,101.27,101.25,101.27
AUDJPY,20080610,025200,101.28,101.28,101.24,101.25
AUDJPY,20080610,025300,101.24,101.25,101.24,101.24
AUDJPY,20080610,025400,101.23,101.27,101.23,101.27
AUDJPY,20080610,025500,101.26,101.30,101.26,101.27
AUDJPY,20080610,025600,101.26,101.28,101.22,101.28
AUDJPY,20080610,025700,101.30,101.31,101.27,101.27
AUDJPY,20080610,025800,101.26,101.29,101.26,101.29
AUDJPY,20080610,025900,101.28,101.30,101.28,101.29
AUDJPY,20080610,030000,101.28,101.29,101.28,101.29
AUDJPY,20080610,030100,101.28,101.30,101.28,101.30
AUDJPY,20080610,030200,101.31,101.33,101.31,101.33
AUDJPY,20080610,030300,101.34,101.34,101.29,101.30
AUDJPY,20080610,030400,101.31,101.31,101.30,101.31
AUDJPY,20080610,030500,101.30,101.30,101.26,101.28
AUDJPY,20080610,030600,101.29,101.30,101.29,101.30
AUDJPY,20080610,030700,101.31,101.32,101.31,101.31
AUDJPY,20080610,030800,101.30,101.31,101.30,101.31
AUDJPY,20080610,030900,101.30,101.30,101.29,101.29
AUDJPY,20080610,031000,101.28,101.30,101.28,101.28
AUDJPY,20080610,031100,101.27,101.27,101.25,101.25
AUDJPY,20080610,031200,101.26,101.31,101.26,101.29
AUDJPY,20080610,031300,101.30,101.31,101.30,101.30
AUDJPY,20080610,031400,101.29,101.29,101.26,101.26
AUDJPY,20080610,031500,101.25,101.27,101.25,101.27
AUDJPY,20080610,031600,101.26,101.28,101.26,101.28
AUDJPY,20080610,031700,101.29,101.31,101.29,101.31
AUDJPY,20080610,031800,101.30,101.30,101.24,101.24
AUDJPY,20080610,031900,101.25,101.26,101.24,101.25
AUDJPY,20080610,032000,101.24,101.25,101.24,101.25
AUDJPY,20080610,032100,101.26,101.26,101.25,101.25
AUDJPY,20080610,032200,101.24,101.25,101.24,101.25
AUDJPY,20080610,032300,101.24,101.24,101.23,101.24
AUDJPY,20080610,032400,101.23,101.25,101.23,101.25
AUDJPY,20080610,032500,101.24,101.25,101.24,101.25
AUDJPY,20080610,032600,101.25,101.25,101.25,101.25
AUDJPY,20080610,032700,101.25,101.25,101.25,101.25
AUDJPY,20080610,032800,101.24,101.24,101.22,101.22
AUDJPY,20080610,032900,101.22,101.22,101.22,101.22
AUDJPY,20080610,033000,101.23,101.23,101.23,101.23
AUDJPY,20080610,033100,101.22,101.22,101.18,101.21
AUDJPY,20080610,033200,101.22,101.23,101.20,101.23
AUDJPY,20080610,033300,101.24,101.25,101.24,101.24
AUDJPY,20080610,033400,101.25,101.25,101.22,101.23
AUDJPY,20080610,033500,101.24,101.24,101.22,101.24
AUDJPY,20080610,033600,101.25,101.27,101.24,101.27
AUDJPY,20080610,033700,101.26,101.28,101.26,101.26
AUDJPY,20080610,033800,101.27,101.27,101.25,101.25
AUDJPY,20080610,033900,101.26,101.26,101.24,101.24
AUDJPY,20080610,034000,101.23,101.24,101.23,101.24
AUDJPY,20080610,034100,101.25,101.26,101.25,101.25
AUDJPY,20080610,034200,101.26,101.26,101.25,101.25
AUDJPY,20080610,034300,101.26,101.26,101.24,101.24
AUDJPY,20080610,034400,101.23,101.23,101.22,101.23
AUDJPY,20080610,034500,101.24,101.24,101.23,101.23
AUDJPY,20080610,034600,101.23,101.23,101.22,101.22
AUDJPY,20080610,034700,101.21,101.22,101.21,101.22
AUDJPY,20080610,034800,101.20,101.20,101.19,101.19
AUDJPY,20080610,034900,101.20,101.20,101.18,101.18
AUDJPY,20080610,035000,101.17,101.19,101.17,101.18
AUDJPY,20080610,035100,101.19,101.20,101.17,101.19
AUDJPY,20080610,035200,101.18,101.18,101.17,101.18
AUDJPY,20080610,035300,101.19,101.23,101.19,101.20
AUDJPY,20080610,035400,101.21,101.21,101.19,101.20
AUDJPY,20080610,035500,101.19,101.20,101.18,101.18
AUDJPY,20080610,035600,101.19,101.21,101.17,101.17
AUDJPY,20080610,035700,101.16,101.19,101.15,101.18
AUDJPY,20080610,035800,101.19,101.20,101.19,101.20
AUDJPY,20080610,035900,101.21,101.24,101.20,101.24
AUDJPY,20080610,040000,101.23,101.23,101.22,101.22
AUDJPY,20080610,040100,101.23,101.25,101.23,101.24
AUDJPY,20080610,040200,101.23,101.24,101.23,101.24
AUDJPY,20080610,040300,101.23,101.23,101.23,101.23
AUDJPY,20080610,040400,101.23,101.24,101.22,101.24
AUDJPY,20080610,040500,101.23,101.24,101.20,101.23
AUDJPY,20080610,040600,101.22,101.22,101.19,101.20
AUDJPY,20080610,040700,101.19,101.19,101.19,101.19
AUDJPY,20080610,040800,101.18,101.19,101.18,101.18
AUDJPY,20080610,040900,101.19,101.24,101.19,101.23
AUDJPY,20080610,041000,101.22,101.22,101.20,101.21
AUDJPY,20080610,041100,101.22,101.22,101.22,101.22
AUDJPY,20080610,041200,101.21,101.21,101.20,101.20
AUDJPY,20080610,041300,101.19,101.19,101.18,101.19
AUDJPY,20080610,041400,101.20,101.20,101.19,101.19
AUDJPY,20080610,041500,101.18,101.21,101.18,101.21
AUDJPY,20080610,041600,101.22,101.22,101.18,101.21
AUDJPY,20080610,041700,101.20,101.20,101.17,101.19
AUDJPY,20080610,041800,101.18,101.19,101.18,101.18
AUDJPY,20080610,041900,101.17,101.19,101.17,101.19
AUDJPY,20080610,042000,101.18,101.21,101.18,101.19
AUDJPY,20080610,042100,101.18,101.19,101.17,101.19
AUDJPY,20080610,042200,101.18,101.21,101.18,101.21
AUDJPY,20080610,042300,101.20,101.23,101.20,101.23
AUDJPY,20080610,042400,101.24,101.25,101.24,101.25
AUDJPY,20080610,042500,101.24,101.25,101.24,101.24
AUDJPY,20080610,042600,101.25,101.25,101.23,101.24
AUDJPY,20080610,042700,101.25,101.25,101.24,101.24
AUDJPY,20080610,042800,101.23,101.23,101.22,101.22
AUDJPY,20080610,042900,101.21,101.21,101.19,101.19
AUDJPY,20080610,043000,101.20,101.20,101.20,101.20
AUDJPY,20080610,043100,101.20,101.20,101.19,101.20
AUDJPY,20080610,043200,101.21,101.23,101.21,101.22
AUDJPY,20080610,043300,101.21,101.22,101.20,101.21
AUDJPY,20080610,043400,101.20,101.22,101.20,101.22
AUDJPY,20080610,043500,101.23,101.24,101.23,101.24
AUDJPY,20080610,043600,101.24,101.24,101.22,101.22
AUDJPY,20080610,043700,101.23,101.23,101.22,101.23
AUDJPY,20080610,043800,101.23,101.23,101.21,101.21
AUDJPY,20080610,043900,101.20,101.20,101.19,101.20
AUDJPY,20080610,044000,101.21,101.21,101.20,101.21
AUDJPY,20080610,044100,101.22,101.23,101.22,101.23
AUDJPY,20080610,044200,101.23,101.24,101.22,101.24
AUDJPY,20080610,044300,101.25,101.25,101.25,101.25
AUDJPY,20080610,044400,101.25,101.25,101.25,101.25
AUDJPY,20080610,044500,101.26,101.28,101.26,101.28
AUDJPY,20080610,044600,101.27,101.28,101.25,101.25
AUDJPY,20080610,044700,101.26,101.26,101.26,101.26
AUDJPY,20080610,044800,101.26,101.26,101.26,101.26
AUDJPY,20080610,044900,101.26,101.26,101.26,101.26
AUDJPY,20080610,045000,101.26,101.27,101.26,101.27
AUDJPY,20080610,045100,101.27,101.27,101.26,101.26
AUDJPY,20080610,045200,101.27,101.27,101.27,101.27
AUDJPY,20080610,045300,101.27,101.29,101.27,101.29
AUDJPY,20080610,045400,101.30,101.30,101.29,101.30
AUDJPY,20080610,045500,101.29,101.30,101.29,101.29
AUDJPY,20080610,045600,101.29,101.29,101.29,101.29
AUDJPY,20080610,045700,101.29,101.29,101.28,101.28
AUDJPY,20080610,045800,101.28,101.29,101.28,101.29
AUDJPY,20080610,045900,101.30,101.31,101.29,101.31
AUDJPY,20080610,050000,101.30,101.30,101.30,101.30
AUDJPY,20080610,050100,101.31,101.31,101.30,101.30
AUDJPY,20080610,050200,101.29,101.29,101.27,101.27
AUDJPY,20080610,050300,101.26,101.26,101.26,101.26
AUDJPY,20080610,050400,101.27,101.27,101.27,101.27
AUDJPY,20080610,050500,101.27,101.27,101.26,101.26
AUDJPY,20080610,050600,101.27,101.27,101.26,101.26
AUDJPY,20080610,050700,101.27,101.28,101.27,101.28
AUDJPY,20080610,050800,101.27,101.27,101.25,101.25
AUDJPY,20080610,050900,101.26,101.26,101.25,101.25
AUDJPY,20080610,051000,101.26,101.28,101.26,101.28
AUDJPY,20080610,051100,101.26,101.26,101.23,101.23
AUDJPY,20080610,051200,101.24,101.25,101.24,101.25
AUDJPY,20080610,051300,101.24,101.24,101.22,101.24
AUDJPY,20080610,051400,101.22,101.22,101.18,101.18
AUDJPY,20080610,051500,101.17,101.20,101.16,101.20
AUDJPY,20080610,051600,101.21,101.21,101.18,101.20
AUDJPY,20080610,051700,101.19,101.19,101.15,101.15
AUDJPY,20080610,051800,101.16,101.16,101.15,101.16
AUDJPY,20080610,051900,101.16,101.17,101.16,101.17
AUDJPY,20080610,052000,101.18,101.21,101.18,101.19
AUDJPY,20080610,052100,101.17,101.17,101.15,101.16
AUDJPY,20080610,052200,101.17,101.19,101.17,101.19
AUDJPY,20080610,052300,101.19,101.19,101.18,101.18
AUDJPY,20080610,052400,101.19,101.19,101.17,101.18
AUDJPY,20080610,052500,101.19,101.19,101.18,101.19
AUDJPY,20080610,052600,101.18,101.19,101.18,101.18
AUDJPY,20080610,052700,101.17,101.18,101.17,101.18
AUDJPY,20080610,052800,101.17,101.18,101.17,101.17
AUDJPY,20080610,052900,101.17,101.17,101.17,101.17
AUDJPY,20080610,053000,101.17,101.17,101.17,101.17
AUDJPY,20080610,053100,101.18,101.18,101.18,101.18
AUDJPY,20080610,053200,101.18,101.19,101.18,101.19
AUDJPY,20080610,053300,101.20,101.20,101.19,101.20
AUDJPY,20080610,053400,101.21,101.22,101.19,101.19
AUDJPY,20080610,053500,101.20,101.20,101.20,101.20
AUDJPY,20080610,053600,101.19,101.22,101.19,101.21
AUDJPY,20080610,053700,101.20,101.20,101.19,101.19
AUDJPY,20080610,053800,101.20,101.20,101.18,101.18
AUDJPY,20080610,053900,101.18,101.18,101.18,101.18
AUDJPY,20080610,054000,101.17,101.19,101.17,101.18
AUDJPY,20080610,054100,101.19,101.19,101.18,101.18
AUDJPY,20080610,054200,101.17,101.18,101.17,101.18
AUDJPY,20080610,054300,101.19,101.19,101.18,101.18
AUDJPY,20080610,054400,101.17,101.17,101.17,101.17
AUDJPY,20080610,054500,101.18,101.18,101.18,101.18
AUDJPY,20080610,054600,101.18,101.19,101.18,101.19
AUDJPY,20080610,054700,101.20,101.20,101.20,101.20
AUDJPY,20080610,054800,101.20,101.22,101.20,101.21
AUDJPY,20080610,054900,101.20,101.20,101.19,101.20
AUDJPY,20080610,055000,101.19,101.19,101.18,101.18
AUDJPY,20080610,055100,101.19,101.19,101.18,101.19
AUDJPY,20080610,055200,101.20,101.20,101.19,101.19
AUDJPY,20080610,055300,101.20,101.20,101.18,101.19
AUDJPY,20080610,055400,101.20,101.22,101.20,101.20
AUDJPY,20080610,055500,101.20,101.20,101.20,101.20
AUDJPY,20080610,055600,101.19,101.19,101.17,101.17
AUDJPY,20080610,055700,101.18,101.18,101.17,101.17
AUDJPY,20080610,055800,101.18,101.19,101.18,101.18
AUDJPY,20080610,055900,101.19,101.19,101.19,101.19
AUDJPY,20080610,060000,101.19,101.21,101.19,101.21
AUDJPY,20080610,060100,101.20,101.20,101.20,101.20
AUDJPY,20080610,060200,101.20,101.21,101.20,101.21
AUDJPY,20080610,060300,101.22,101.22,101.21,101.21
AUDJPY,20080610,060400,101.21,101.21,101.21,101.21
AUDJPY,20080610,060500,101.22,101.23,101.22,101.23
AUDJPY,20080610,060600,101.22,101.23,101.20,101.20
AUDJPY,20080610,060700,101.21,101.21,101.16,101.16
AUDJPY,20080610,060800,101.15,101.15,101.13,101.13
AUDJPY,20080610,060900,101.14,101.14,101.13,101.13
AUDJPY,20080610,061000,101.14,101.15,101.14,101.15
AUDJPY,20080610,061100,101.16,101.17,101.16,101.17
AUDJPY,20080610,061200,101.16,101.16,101.15,101.15
AUDJPY,20080610,061300,101.16,101.16,101.13,101.14
AUDJPY,20080610,061400,101.15,101.15,101.14,101.14
AUDJPY,20080610,061500,101.15,101.16,101.15,101.16
AUDJPY,20080610,061600,101.15,101.15,101.15,101.15
AUDJPY,20080610,061700,101.15,101.16,101.15,101.16
AUDJPY,20080610,061800,101.15,101.18,101.14,101.18
AUDJPY,20080610,061900,101.19,101.22,101.19,101.21
AUDJPY,20080610,062000,101.22,101.24,101.22,101.24
AUDJPY,20080610,062100,101.23,101.27,101.23,101.27
AUDJPY,20080610,062200,101.25,101.28,101.25,101.28
AUDJPY,20080610,062300,101.27,101.29,101.25,101.26
AUDJPY,20080610,062400,101.27,101.28,101.26,101.28
AUDJPY,20080610,062500,101.27,101.28,101.26,101.26
AUDJPY,20080610,062600,101.27,101.27,101.26,101.26
AUDJPY,20080610,062700,101.27,101.27,101.26,101.26
AUDJPY,20080610,062800,101.27,101.28,101.27,101.28
AUDJPY,20080610,062900,101.27,101.29,101.27,101.27
AUDJPY,20080610,063000,101.26,101.28,101.26,101.28
AUDJPY,20080610,063100,101.28,101.28,101.28,101.28
AUDJPY,20080610,063200,101.29,101.29,101.28,101.28
AUDJPY,20080610,063300,101.28,101.28,101.27,101.28
AUDJPY,20080610,063400,101.27,101.29,101.27,101.28
AUDJPY,20080610,063500,101.27,101.28,101.27,101.27
AUDJPY,20080610,063600,101.26,101.29,101.26,101.29
AUDJPY,20080610,063700,101.29,101.29,101.29,101.29
AUDJPY,20080610,063800,101.28,101.28,101.28,101.28
AUDJPY,20080610,063900,101.28,101.28,101.28,101.28
AUDJPY,20080610,064000,101.28,101.28,101.27,101.28
AUDJPY,20080610,064100,101.29,101.29,101.29,101.29
AUDJPY,20080610,064200,101.28,101.29,101.28,101.29
AUDJPY,20080610,064300,101.29,101.29,101.28,101.28
AUDJPY,20080610,064400,101.29,101.29,101.28,101.28
AUDJPY,20080610,064500,101.29,101.30,101.29,101.29
AUDJPY,20080610,064600,101.29,101.29,101.29,101.29
AUDJPY,20080610,064700,101.28,101.28,101.28,101.28
AUDJPY,20080610,064800,101.28,101.29,101.28,101.28
AUDJPY,20080610,064900,101.27,101.30,101.26,101.30
AUDJPY,20080610,065000,101.31,101.31,101.29,101.29
AUDJPY,20080610,065100,101.30,101.30,101.28,101.28
AUDJPY,20080610,065200,101.29,101.30,101.29,101.30
AUDJPY,20080610,065300,101.31,101.33,101.31,101.32
AUDJPY,20080610,065400,101.31,101.31,101.30,101.30
AUDJPY,20080610,065500,101.31,101.31,101.28,101.28
AUDJPY,20080610,065600,101.27,101.28,101.27,101.27
AUDJPY,20080610,065700,101.28,101.31,101.27,101.30
AUDJPY,20080610,065800,101.29,101.30,101.28,101.30
AUDJPY,20080610,065900,101.31,101.31,101.30,101.31
AUDJPY,20080610,070000,101.30,101.33,101.28,101.32
AUDJPY,20080610,070100,101.31,101.32,101.31,101.31
AUDJPY,20080610,070200,101.30,101.30,101.26,101.26
AUDJPY,20080610,070300,101.27,101.28,101.25,101.26
AUDJPY,20080610,070400,101.27,101.29,101.27,101.29
AUDJPY,20080610,070500,101.29,101.29,101.29,101.29
AUDJPY,20080610,070600,101.28,101.29,101.27,101.29
AUDJPY,20080610,070700,101.30,101.30,101.29,101.29
AUDJPY,20080610,070800,101.30,101.30,101.29,101.29
AUDJPY,20080610,070900,101.28,101.28,101.25,101.26
AUDJPY,20080610,071000,101.27,101.27,101.25,101.26
AUDJPY,20080610,071100,101.25,101.27,101.25,101.26
AUDJPY,20080610,071200,101.26,101.27,101.26,101.27
AUDJPY,20080610,071300,101.26,101.28,101.26,101.28
AUDJPY,20080610,071400,101.29,101.34,101.29,101.34
AUDJPY,20080610,071500,101.33,101.33,101.29,101.31
AUDJPY,20080610,071600,101.30,101.30,101.26,101.26
AUDJPY,20080610,071700,101.25,101.26,101.24,101.25
AUDJPY,20080610,071800,101.26,101.28,101.26,101.28
AUDJPY,20080610,071900,101.27,101.27,101.26,101.26
AUDJPY,20080610,072000,101.25,101.26,101.25,101.26
AUDJPY,20080610,072100,101.27,101.30,101.27,101.29
AUDJPY,20080610,072200,101.30,101.34,101.29,101.31
AUDJPY,20080610,072300,101.32,101.32,101.31,101.32
AUDJPY,20080610,072400,101.33,101.36,101.32,101.34
AUDJPY,20080610,072500,101.34,101.34,101.34,101.34
AUDJPY,20080610,072600,101.33,101.33,101.33,101.33
AUDJPY,20080610,072700,101.32,101.34,101.32,101.34
AUDJPY,20080610,072800,101.33,101.33,101.30,101.30
AUDJPY,20080610,072900,101.29,101.29,101.29,101.29
AUDJPY,20080610,073000,101.28,101.29,101.28,101.29
AUDJPY,20080610,073100,101.30,101.32,101.30,101.32
AUDJPY,20080610,073200,101.33,101.33,101.32,101.33
AUDJPY,20080610,073300,101.34,101.35,101.34,101.34
AUDJPY,20080610,073400,101.34,101.34,101.33,101.33
AUDJPY,20080610,073500,101.33,101.33,101.31,101.32
AUDJPY,20080610,073600,101.31,101.31,101.27,101.27
AUDJPY,20080610,073700,101.25,101.25,101.24,101.25
AUDJPY,20080610,073800,101.25,101.25,101.24,101.24
AUDJPY,20080610,073900,101.25,101.25,101.24,101.24
AUDJPY,20080610,074000,101.25,101.26,101.24,101.25
AUDJPY,20080610,074100,101.26,101.28,101.26,101.27
AUDJPY,20080610,074200,101.26,101.27,101.26,101.27
AUDJPY,20080610,074300,101.28,101.28,101.28,101.28
AUDJPY,20080610,074400,101.28,101.29,101.28,101.29
AUDJPY,20080610,074500,101.28,101.28,101.28,101.28
AUDJPY,20080610,074600,101.29,101.29,101.28,101.29
AUDJPY,20080610,074700,101.30,101.30,101.27,101.27
AUDJPY,20080610,074800,101.28,101.28,101.26,101.26
AUDJPY,20080610,074900,101.25,101.25,101.24,101.25
AUDJPY,20080610,075000,101.26,101.27,101.26,101.26
AUDJPY,20080610,075100,101.25,101.26,101.25,101.25
AUDJPY,20080610,075200,101.26,101.26,101.26,101.26
AUDJPY,20080610,075300,101.26,101.26,101.26,101.26
AUDJPY,20080610,075400,101.27,101.30,101.27,101.30
AUDJPY,20080610,075500,101.31,101.32,101.31,101.32
AUDJPY,20080610,075600,101.31,101.32,101.29,101.29
AUDJPY,20080610,075700,101.30,101.30,101.27,101.28
AUDJPY,20080610,075800,101.27,101.27,101.26,101.26
AUDJPY,20080610,075900,101.25,101.26,101.24,101.26
AUDJPY,20080610,080000,101.27,101.28,101.27,101.28
AUDJPY,20080610,080100,101.29,101.31,101.29,101.31
AUDJPY,20080610,080200,101.30,101.30,101.29,101.30
AUDJPY,20080610,080300,101.29,101.32,101.29,101.31
AUDJPY,20080610,080400,101.30,101.30,101.28,101.29
AUDJPY,20080610,080500,101.30,101.35,101.30,101.35
AUDJPY,20080610,080600,101.34,101.34,101.33,101.34
AUDJPY,20080610,080700,101.36,101.36,101.33,101.33
AUDJPY,20080610,080800,101.34,101.38,101.34,101.38
AUDJPY,20080610,080900,101.37,101.39,101.36,101.38
AUDJPY,20080610,081000,101.39,101.40,101.34,101.34
AUDJPY,20080610,081100,101.35,101.36,101.33,101.33
AUDJPY,20080610,081200,101.34,101.34,101.29,101.29
AUDJPY,20080610,081300,101.30,101.32,101.30,101.31
AUDJPY,20080610,081400,101.30,101.31,101.28,101.28
AUDJPY,20080610,081500,101.27,101.28,101.25,101.28
AUDJPY,20080610,081600,101.27,101.28,101.27,101.27
AUDJPY,20080610,081700,101.27,101.28,101.26,101.28
AUDJPY,20080610,081800,101.27,101.30,101.27,101.30
AUDJPY,20080610,081900,101.31,101.31,101.29,101.29
AUDJPY,20080610,082000,101.28,101.31,101.28,101.31
AUDJPY,20080610,082100,101.32,101.32,101.29,101.29
AUDJPY,20080610,082200,101.30,101.32,101.28,101.29
AUDJPY,20080610,082300,101.30,101.30,101.29,101.30
AUDJPY,20080610,082400,101.29,101.30,101.28,101.30
AUDJPY,20080610,082500,101.31,101.33,101.28,101.31
AUDJPY,20080610,082600,101.30,101.30,101.28,101.28
AUDJPY,20080610,082700,101.29,101.31,101.28,101.30
AUDJPY,20080610,082800,101.31,101.34,101.31,101.34
AUDJPY,20080610,082900,101.33,101.33,101.33,101.33
AUDJPY,20080610,083000,101.33,101.34,101.33,101.33
AUDJPY,20080610,083100,101.34,101.34,101.31,101.31
AUDJPY,20080610,083200,101.32,101.33,101.32,101.32
AUDJPY,20080610,083300,101.33,101.36,101.33,101.35
AUDJPY,20080610,083400,101.36,101.36,101.33,101.33
AUDJPY,20080610,083500,101.34,101.36,101.33,101.33
AUDJPY,20080610,083600,101.32,101.32,101.31,101.32
AUDJPY,20080610,083700,101.33,101.33,101.31,101.31
AUDJPY,20080610,083800,101.32,101.34,101.32,101.33
AUDJPY,20080610,083900,101.34,101.34,101.33,101.33
AUDJPY,20080610,084000,101.34,101.34,101.31,101.32
AUDJPY,20080610,084100,101.33,101.36,101.33,101.36
AUDJPY,20080610,084200,101.37,101.37,101.32,101.32
AUDJPY,20080610,084300,101.33,101.34,101.33,101.33
AUDJPY,20080610,084400,101.33,101.33,101.32,101.32
AUDJPY,20080610,084500,101.33,101.34,101.33,101.33
AUDJPY,20080610,084600,101.34,101.37,101.33,101.33
AUDJPY,20080610,084700,101.32,101.35,101.32,101.35
AUDJPY,20080610,084800,101.34,101.34,101.30,101.31
AUDJPY,20080610,084900,101.30,101.31,101.26,101.26
AUDJPY,20080610,085000,101.27,101.29,101.27,101.27
AUDJPY,20080610,085100,101.26,101.26,101.24,101.25
AUDJPY,20080610,085200,101.23,101.25,101.21,101.23
AUDJPY,20080610,085300,101.24,101.24,101.22,101.22
AUDJPY,20080610,085400,101.21,101.21,101.18,101.18
AUDJPY,20080610,085500,101.19,101.23,101.19,101.23
AUDJPY,20080610,085600,101.24,101.27,101.23,101.23
AUDJPY,20080610,085700,101.24,101.24,101.21,101.21
AUDJPY,20080610,085800,101.22,101.24,101.20,101.21
AUDJPY,20080610,085900,101.20,101.25,101.20,101.25
AUDJPY,20080610,090000,101.24,101.28,101.24,101.25
AUDJPY,20080610,090100,101.24,101.24,101.21,101.21
AUDJPY,20080610,090200,101.20,101.20,101.16,101.16
AUDJPY,20080610,090300,101.15,101.19,101.15,101.19
AUDJPY,20080610,090400,101.20,101.21,101.20,101.20
AUDJPY,20080610,090500,101.21,101.21,101.16,101.20
AUDJPY,20080610,090600,101.21,101.24,101.21,101.23
AUDJPY,20080610,090700,101.24,101.26,101.24,101.25
AUDJPY,20080610,090800,101.24,101.24,101.18,101.18
AUDJPY,20080610,090900,101.17,101.17,101.14,101.16
AUDJPY,20080610,091000,101.14,101.16,101.12,101.13
AUDJPY,20080610,091100,101.12,101.12,101.11,101.12
AUDJPY,20080610,091200,101.13,101.13,101.09,101.12
AUDJPY,20080610,091300,101.11,101.13,101.10,101.13
AUDJPY,20080610,091400,101.14,101.17,101.13,101.17
AUDJPY,20080610,091500,101.16,101.17,101.15,101.16
AUDJPY,20080610,091600,101.15,101.18,101.14,101.18
AUDJPY,20080610,091700,101.17,101.20,101.17,101.17
AUDJPY,20080610,091800,101.16,101.16,101.11,101.12
AUDJPY,20080610,091900,101.13,101.13,101.09,101.09
AUDJPY,20080610,092000,101.10,101.14,101.10,101.14
AUDJPY,20080610,092100,101.17,101.17,101.15,101.17
AUDJPY,20080610,092200,101.16,101.16,101.12,101.14
AUDJPY,20080610,092300,101.15,101.19,101.14,101.19
AUDJPY,20080610,092400,101.18,101.19,101.16,101.18
AUDJPY,20080610,092500,101.17,101.20,101.16,101.18
AUDJPY,20080610,092600,101.19,101.20,101.15,101.15
AUDJPY,20080610,092700,101.14,101.16,101.13,101.16
AUDJPY,20080610,092800,101.15,101.18,101.15,101.18
AUDJPY,20080610,092900,101.20,101.21,101.20,101.20
AUDJPY,20080610,093000,101.19,101.19,101.14,101.15
AUDJPY,20080610,093100,101.16,101.19,101.16,101.18
AUDJPY,20080610,093200,101.19,101.20,101.18,101.20
AUDJPY,20080610,093300,101.19,101.19,101.15,101.15
AUDJPY,20080610,093400,101.16,101.18,101.16,101.16
AUDJPY,20080610,093500,101.14,101.17,101.14,101.17
AUDJPY,20080610,093600,101.16,101.18,101.16,101.18
AUDJPY,20080610,093700,101.17,101.19,101.17,101.18
AUDJPY,20080610,093800,101.17,101.17,101.16,101.16
AUDJPY,20080610,093900,101.15,101.16,101.15,101.15
AUDJPY,20080610,094000,101.14,101.14,101.13,101.13
AUDJPY,20080610,094100,101.12,101.14,101.11,101.11
AUDJPY,20080610,094200,101.10,101.10,101.05,101.05
AUDJPY,20080610,094300,101.06,101.08,101.05,101.08
AUDJPY,20080610,094400,101.07,101.09,101.07,101.09
AUDJPY,20080610,094500,101.08,101.11,101.08,101.11
AUDJPY,20080610,094600,101.12,101.14,101.11,101.12
AUDJPY,20080610,094700,101.11,101.11,101.09,101.09
AUDJPY,20080610,094800,101.10,101.10,101.08,101.09
AUDJPY,20080610,094900,101.10,101.12,101.09,101.12
AUDJPY,20080610,095000,101.13,101.13,101.11,101.12
AUDJPY,20080610,095100,101.13,101.14,101.10,101.10
AUDJPY,20080610,095200,101.11,101.14,101.11,101.14
AUDJPY,20080610,095300,101.15,101.15,101.12,101.15
AUDJPY,20080610,095400,101.14,101.14,101.11,101.11
AUDJPY,20080610,095500,101.10,101.12,101.10,101.12
AUDJPY,20080610,095600,101.11,101.13,101.11,101.11
AUDJPY,20080610,095700,101.12,101.12,101.11,101.11
AUDJPY,20080610,095800,101.10,101.12,101.10,101.12
AUDJPY,20080610,095900,101.13,101.14,101.12,101.12
AUDJPY,20080610,100000,101.13,101.13,101.11,101.12
AUDJPY,20080610,100100,101.11,101.15,101.11,101.13
AUDJPY,20080610,100200,101.14,101.17,101.13,101.16
AUDJPY,20080610,100300,101.15,101.15,101.13,101.14
AUDJPY,20080610,100400,101.13,101.14,101.13,101.13
AUDJPY,20080610,100500,101.14,101.16,101.14,101.14
AUDJPY,20080610,100600,101.15,101.16,101.10,101.10
AUDJPY,20080610,100700,101.11,101.11,101.08,101.08
AUDJPY,20080610,100800,101.09,101.11,101.06,101.06
AUDJPY,20080610,100900,101.05,101.05,100.99,101.03
AUDJPY,20080610,101000,101.04,101.04,100.99,100.99
AUDJPY,20080610,101100,101.00,101.00,100.98,100.99
AUDJPY,20080610,101200,101.00,101.04,101.00,101.04
AUDJPY,20080610,101300,101.03,101.03,101.00,101.03
AUDJPY,20080610,101400,101.02,101.03,101.02,101.03
AUDJPY,20080610,101500,101.04,101.05,101.02,101.02
AUDJPY,20080610,101600,101.03,101.03,101.01,101.02
AUDJPY,20080610,101700,101.03,101.06,101.03,101.06
AUDJPY,20080610,101800,101.05,101.05,101.00,101.02
AUDJPY,20080610,101900,101.03,101.03,101.02,101.02
AUDJPY,20080610,102000,101.03,101.03,101.01,101.01
AUDJPY,20080610,102100,101.00,101.02,101.00,101.02
AUDJPY,20080610,102200,101.01,101.03,101.01,101.03
AUDJPY,20080610,102300,101.04,101.04,101.03,101.03
AUDJPY,20080610,102400,101.02,101.03,100.98,101.02
AUDJPY,20080610,102500,101.01,101.02,100.98,100.99
AUDJPY,20080610,102600,101.00,101.02,100.98,101.01
AUDJPY,20080610,102700,101.00,101.01,100.96,100.98
AUDJPY,20080610,102800,100.99,100.99,100.96,100.97
AUDJPY,20080610,102900,100.98,100.98,100.90,100.90
AUDJPY,20080610,103000,100.91,100.94,100.91,100.92
AUDJPY,20080610,103100,100.93,100.95,100.93,100.94
AUDJPY,20080610,103200,100.93,100.93,100.92,100.93
AUDJPY,20080610,103300,100.92,100.95,100.92,100.95
AUDJPY,20080610,103400,100.96,100.99,100.96,100.97
AUDJPY,20080610,103500,100.98,100.98,100.94,100.94
AUDJPY,20080610,103600,100.93,100.94,100.91,100.94
AUDJPY,20080610,103700,100.93,100.93,100.92,100.93
AUDJPY,20080610,103800,100.92,101.00,100.92,101.00
AUDJPY,20080610,103900,100.96,100.96,100.91,100.94
AUDJPY,20080610,104000,100.95,100.97,100.95,100.97
AUDJPY,20080610,104100,100.98,101.00,100.97,101.00
AUDJPY,20080610,104200,101.01,101.05,101.01,101.04
AUDJPY,20080610,104300,101.03,101.03,101.03,101.03
AUDJPY,20080610,104400,101.03,101.04,101.02,101.04
AUDJPY,20080610,104500,101.05,101.05,101.01,101.01
AUDJPY,20080610,104600,101.00,101.01,100.99,101.00
AUDJPY,20080610,104700,101.01,101.01,100.96,100.96
AUDJPY,20080610,104800,100.97,100.98,100.91,100.92
AUDJPY,20080610,104900,100.91,100.92,100.89,100.91
AUDJPY,20080610,105000,100.88,100.91,100.88,100.89
AUDJPY,20080610,105100,100.90,100.95,100.90,100.95
AUDJPY,20080610,105200,100.94,100.95,100.93,100.94
AUDJPY,20080610,105300,100.93,100.96,100.93,100.95
AUDJPY,20080610,105400,100.96,101.00,100.95,100.99
AUDJPY,20080610,105500,100.98,101.00,100.97,101.00
AUDJPY,20080610,105600,101.01,101.01,100.98,100.99
AUDJPY,20080610,105700,101.00,101.00,100.98,100.99
AUDJPY,20080610,105800,101.00,101.01,101.00,101.00
AUDJPY,20080610,105900,101.01,101.01,100.99,101.01
AUDJPY,20080610,110000,101.02,101.03,101.00,101.01
AUDJPY,20080610,110100,101.00,101.03,101.00,101.02
AUDJPY,20080610,110200,101.03,101.04,101.02,101.02
AUDJPY,20080610,110300,101.03,101.03,101.02,101.02
AUDJPY,20080610,110400,101.03,101.04,101.02,101.04
AUDJPY,20080610,110500,101.03,101.04,101.03,101.04
AUDJPY,20080610,110600,101.05,101.11,101.05,101.11
AUDJPY,20080610,110700,101.12,101.12,101.11,101.11
AUDJPY,20080610,110800,101.10,101.14,101.10,101.14
AUDJPY,20080610,110900,101.15,101.17,101.15,101.16
AUDJPY,20080610,111000,101.15,101.19,101.15,101.17
AUDJPY,20080610,111100,101.19,101.19,101.17,101.19
AUDJPY,20080610,111200,101.20,101.22,101.20,101.20
AUDJPY,20080610,111300,101.21,101.21,101.20,101.21
AUDJPY,20080610,111400,101.20,101.20,101.17,101.17
AUDJPY,20080610,111500,101.16,101.16,101.16,101.16
AUDJPY,20080610,111600,101.15,101.17,101.15,101.15
AUDJPY,20080610,111700,101.14,101.14,101.09,101.10
AUDJPY,20080610,111800,101.11,101.14,101.11,101.14
AUDJPY,20080610,111900,101.13,101.14,101.13,101.13
AUDJPY,20080610,112000,101.12,101.17,101.12,101.17
AUDJPY,20080610,112100,101.18,101.18,101.14,101.14
AUDJPY,20080610,112200,101.15,101.16,101.15,101.16
AUDJPY,20080610,112300,101.15,101.17,101.15,101.17
AUDJPY,20080610,112400,101.18,101.22,101.18,101.22
AUDJPY,20080610,112500,101.23,101.23,101.22,101.22
AUDJPY,20080610,112600,101.23,101.24,101.23,101.23
AUDJPY,20080610,112700,101.22,101.24,101.22,101.24
AUDJPY,20080610,112800,101.25,101.25,101.24,101.24
AUDJPY,20080610,112900,101.25,101.25,101.21,101.21
AUDJPY,20080610,113000,101.20,101.23,101.20,101.23
AUDJPY,20080610,113100,101.24,101.31,101.24,101.31
AUDJPY,20080610,113200,101.32,101.35,101.32,101.34
AUDJPY,20080610,113300,101.35,101.42,101.35,101.42
AUDJPY,20080610,113400,101.41,101.43,101.40,101.43
AUDJPY,20080610,113500,101.42,101.44,101.42,101.43
AUDJPY,20080610,113600,101.42,101.44,101.42,101.43
AUDJPY,20080610,113700,101.44,101.45,101.43,101.45
AUDJPY,20080610,113800,101.44,101.46,101.44,101.46
AUDJPY,20080610,113900,101.45,101.45,101.42,101.42
AUDJPY,20080610,114000,101.43,101.43,101.38,101.39
AUDJPY,20080610,114100,101.40,101.42,101.39,101.39
AUDJPY,20080610,114200,101.39,101.39,101.39,101.39
AUDJPY,20080610,114300,101.38,101.42,101.37,101.42
AUDJPY,20080610,114400,101.43,101.45,101.39,101.40
AUDJPY,20080610,114500,101.41,101.44,101.41,101.42
AUDJPY,20080610,114600,101.43,101.47,101.43,101.47
AUDJPY,20080610,114700,101.46,101.47,101.45,101.45
AUDJPY,20080610,114800,101.44,101.49,101.44,101.49
AUDJPY,20080610,114900,101.51,101.58,101.51,101.58
AUDJPY,20080610,115000,101.59,101.59,101.56,101.57
AUDJPY,20080610,115100,101.56,101.56,101.54,101.56
AUDJPY,20080610,115200,101.57,101.58,101.55,101.55
AUDJPY,20080610,115300,101.54,101.54,101.45,101.45
AUDJPY,20080610,115400,101.44,101.44,101.42,101.43
AUDJPY,20080610,115500,101.42,101.49,101.41,101.49
AUDJPY,20080610,115600,101.47,101.47,101.45,101.45
AUDJPY,20080610,115700,101.44,101.45,101.44,101.44
AUDJPY,20080610,115800,101.45,101.48,101.44,101.47
AUDJPY,20080610,115900,101.46,101.50,101.46,101.50
AUDJPY,20080610,120000,101.49,101.49,101.47,101.47
AUDJPY,20080610,120100,101.46,101.49,101.46,101.48
AUDJPY,20080610,120200,101.47,101.49,101.47,101.48
AUDJPY,20080610,120300,101.49,101.50,101.47,101.49
AUDJPY,20080610,120400,101.48,101.50,101.47,101.50
AUDJPY,20080610,120500,101.50,101.52,101.50,101.52
AUDJPY,20080610,120600,101.53,101.57,101.53,101.57
AUDJPY,20080610,120700,101.58,101.58,101.55,101.56
AUDJPY,20080610,120800,101.55,101.56,101.53,101.53
AUDJPY,20080610,120900,101.54,101.54,101.52,101.53
AUDJPY,20080610,121000,101.52,101.53,101.52,101.53
AUDJPY,20080610,121100,101.54,101.57,101.54,101.57
AUDJPY,20080610,121200,101.58,101.58,101.55,101.55
AUDJPY,20080610,121300,101.53,101.56,101.53,101.56
AUDJPY,20080610,121400,101.56,101.56,101.56,101.56
AUDJPY,20080610,121500,101.55,101.56,101.55,101.56
AUDJPY,20080610,121600,101.55,101.56,101.54,101.54
AUDJPY,20080610,121700,101.54,101.55,101.54,101.55
AUDJPY,20080610,121800,101.54,101.55,101.54,101.55
AUDJPY,20080610,121900,101.56,101.59,101.56,101.59
AUDJPY,20080610,122000,101.58,101.59,101.56,101.57
AUDJPY,20080610,122100,101.58,101.58,101.55,101.56
AUDJPY,20080610,122200,101.55,101.55,101.53,101.53
AUDJPY,20080610,122300,101.55,101.58,101.54,101.56
AUDJPY,20080610,122400,101.55,101.55,101.52,101.52
AUDJPY,20080610,122500,101.51,101.55,101.51,101.55
AUDJPY,20080610,122600,101.54,101.59,101.53,101.59
AUDJPY,20080610,122700,101.58,101.60,101.54,101.57
AUDJPY,20080610,122800,101.58,101.61,101.58,101.61
AUDJPY,20080610,122900,101.61,101.61,101.61,101.61
AUDJPY,20080610,123000,101.59,101.61,101.59,101.61
AUDJPY,20080610,123100,101.60,101.60,101.59,101.60
AUDJPY,20080610,123200,101.59,101.59,101.58,101.59
AUDJPY,20080610,123300,101.58,101.58,101.55,101.56
AUDJPY,20080610,123400,101.57,101.57,101.54,101.54
AUDJPY,20080610,123500,101.55,101.57,101.54,101.57
AUDJPY,20080610,123600,101.56,101.56,101.55,101.56
AUDJPY,20080610,123700,101.57,101.57,101.55,101.56
AUDJPY,20080610,123800,101.55,101.55,101.54,101.55
AUDJPY,20080610,123900,101.56,101.56,101.56,101.56
AUDJPY,20080610,124000,101.57,101.57,101.55,101.55
AUDJPY,20080610,124100,101.56,101.57,101.55,101.56
AUDJPY,20080610,124200,101.57,101.58,101.56,101.58
AUDJPY,20080610,124300,101.59,101.60,101.51,101.51
AUDJPY,20080610,124400,101.50,101.50,101.48,101.50
AUDJPY,20080610,124500,101.51,101.52,101.50,101.51
AUDJPY,20080610,124600,101.50,101.54,101.50,101.54
AUDJPY,20080610,124700,101.53,101.53,101.49,101.49
AUDJPY,20080610,124800,101.50,101.50,101.49,101.49
AUDJPY,20080610,124900,101.48,101.51,101.48,101.51
AUDJPY,20080610,125000,101.52,101.56,101.52,101.56
AUDJPY,20080610,125100,101.55,101.55,101.54,101.54
AUDJPY,20080610,125200,101.55,101.56,101.54,101.54
AUDJPY,20080610,125300,101.53,101.53,101.49,101.49
AUDJPY,20080610,125400,101.48,101.49,101.47,101.47
AUDJPY,20080610,125500,101.46,101.46,101.44,101.46
AUDJPY,20080610,125600,101.45,101.45,101.43,101.45
AUDJPY,20080610,125700,101.46,101.47,101.45,101.45
AUDJPY,20080610,125800,101.46,101.49,101.46,101.49
AUDJPY,20080610,125900,101.50,101.52,101.50,101.52
AUDJPY,20080610,130000,101.51,101.55,101.50,101.55
AUDJPY,20080610,130100,101.56,101.59,101.55,101.58
AUDJPY,20080610,130200,101.59,101.59,101.57,101.58
AUDJPY,20080610,130300,101.57,101.58,101.56,101.58
AUDJPY,20080610,130400,101.57,101.57,101.52,101.52
AUDJPY,20080610,130500,101.51,101.53,101.51,101.52
AUDJPY,20080610,130600,101.53,101.59,101.53,101.58
AUDJPY,20080610,130700,101.57,101.57,101.56,101.56
AUDJPY,20080610,130800,101.57,101.57,101.55,101.56
AUDJPY,20080610,130900,101.55,101.56,101.54,101.56
AUDJPY,20080610,131000,101.57,101.61,101.56,101.60
AUDJPY,20080610,131100,101.61,101.62,101.60,101.62
AUDJPY,20080610,131200,101.61,101.63,101.61,101.63
AUDJPY,20080610,131300,101.62,101.63,101.62,101.63
AUDJPY,20080610,131400,101.62,101.65,101.62,101.63
AUDJPY,20080610,131500,101.62,101.62,101.58,101.59
AUDJPY,20080610,131600,101.60,101.60,101.58,101.58
AUDJPY,20080610,131700,101.57,101.57,101.55,101.55
AUDJPY,20080610,131800,101.56,101.57,101.55,101.57
AUDJPY,20080610,131900,101.58,101.64,101.58,101.64
AUDJPY,20080610,132000,101.63,101.66,101.62,101.62
AUDJPY,20080610,132100,101.63,101.64,101.62,101.62
AUDJPY,20080610,132200,101.61,101.65,101.61,101.64
AUDJPY,20080610,132300,101.63,101.63,101.61,101.61
AUDJPY,20080610,132400,101.60,101.63,101.60,101.63
AUDJPY,20080610,132500,101.64,101.67,101.63,101.63
AUDJPY,20080610,132600,101.62,101.62,101.58,101.60
AUDJPY,20080610,132700,101.61,101.62,101.60,101.62
AUDJPY,20080610,132800,101.63,101.63,101.62,101.63
AUDJPY,20080610,132900,101.64,101.64,101.63,101.63
AUDJPY,20080610,133000,101.62,101.64,101.62,101.63
AUDJPY,20080610,133100,101.62,101.62,101.59,101.60
AUDJPY,20080610,133200,101.59,101.60,101.59,101.59
AUDJPY,20080610,133300,101.58,101.60,101.58,101.60
AUDJPY,20080610,133400,101.61,101.64,101.61,101.62
AUDJPY,20080610,133500,101.63,101.63,101.59,101.59
AUDJPY,20080610,133600,101.58,101.59,101.58,101.58
AUDJPY,20080610,133700,101.57,101.58,101.56,101.56
AUDJPY,20080610,133800,101.55,101.55,101.50,101.50
AUDJPY,20080610,133900,101.49,101.51,101.48,101.51
AUDJPY,20080610,134000,101.52,101.53,101.50,101.50
AUDJPY,20080610,134100,101.51,101.57,101.51,101.57
AUDJPY,20080610,134200,101.58,101.62,101.58,101.61
AUDJPY,20080610,134300,101.62,101.64,101.62,101.63
AUDJPY,20080610,134400,101.62,101.62,101.59,101.59
AUDJPY,20080610,134500,101.60,101.63,101.60,101.62
AUDJPY,20080610,134600,101.63,101.63,101.58,101.58
AUDJPY,20080610,134700,101.57,101.57,101.53,101.53
AUDJPY,20080610,134800,101.54,101.56,101.54,101.56
AUDJPY,20080610,134900,101.57,101.57,101.56,101.56
AUDJPY,20080610,135000,101.56,101.57,101.55,101.55
AUDJPY,20080610,135100,101.53,101.54,101.52,101.53
AUDJPY,20080610,135200,101.54,101.54,101.50,101.53
AUDJPY,20080610,135300,101.52,101.52,101.51,101.51
AUDJPY,20080610,135400,101.50,101.52,101.50,101.50
AUDJPY,20080610,135500,101.51,101.51,101.46,101.46
AUDJPY,20080610,135600,101.45,101.51,101.44,101.51
AUDJPY,20080610,135700,101.52,101.52,101.47,101.50
AUDJPY,20080610,135800,101.49,101.50,101.49,101.49
AUDJPY,20080610,135900,101.50,101.55,101.49,101.55
AUDJPY,20080610,140000,101.56,101.57,101.56,101.56
AUDJPY,20080610,140100,101.57,101.57,101.53,101.53
AUDJPY,20080610,140200,101.54,101.56,101.53,101.56
AUDJPY,20080610,140300,101.55,101.55,101.50,101.50
AUDJPY,20080610,140400,101.49,101.50,101.48,101.50
AUDJPY,20080610,140500,101.49,101.50,101.49,101.49
AUDJPY,20080610,140600,101.48,101.48,101.46,101.47
AUDJPY,20080610,140700,101.49,101.50,101.46,101.47
AUDJPY,20080610,140800,101.45,101.47,101.42,101.45
AUDJPY,20080610,140900,101.44,101.46,101.44,101.45
AUDJPY,20080610,141000,101.47,101.48,101.46,101.46
AUDJPY,20080610,141100,101.45,101.46,101.43,101.43
AUDJPY,20080610,141200,101.42,101.46,101.42,101.46
AUDJPY,20080610,141300,101.45,101.47,101.44,101.47
AUDJPY,20080610,141400,101.48,101.50,101.48,101.50
AUDJPY,20080610,141500,101.49,101.50,101.46,101.47
AUDJPY,20080610,141600,101.46,101.49,101.46,101.47
AUDJPY,20080610,141700,101.48,101.49,101.47,101.47
AUDJPY,20080610,141800,101.48,101.49,101.47,101.48
AUDJPY,20080610,141900,101.49,101.49,101.48,101.49
AUDJPY,20080610,142000,101.49,101.50,101.49,101.50
AUDJPY,20080610,142100,101.49,101.50,101.48,101.49
AUDJPY,20080610,142200,101.48,101.48,101.47,101.47
AUDJPY,20080610,142300,101.46,101.47,101.46,101.47
AUDJPY,20080610,142400,101.46,101.47,101.46,101.47
AUDJPY,20080610,142500,101.46,101.47,101.46,101.47
AUDJPY,20080610,142600,101.46,101.48,101.46,101.48
AUDJPY,20080610,142700,101.49,101.50,101.49,101.50
AUDJPY,20080610,142800,101.49,101.51,101.49,101.51
AUDJPY,20080610,142900,101.52,101.52,101.48,101.48
AUDJPY,20080610,143000,101.49,101.50,101.49,101.50
AUDJPY,20080610,143100,101.51,101.51,101.45,101.46
AUDJPY,20080610,143200,101.45,101.48,101.44,101.48
AUDJPY,20080610,143300,101.49,101.55,101.49,101.54
AUDJPY,20080610,143400,101.55,101.55,101.48,101.49
AUDJPY,20080610,143500,101.48,101.51,101.48,101.50
AUDJPY,20080610,143600,101.49,101.50,101.49,101.50
AUDJPY,20080610,143700,101.51,101.51,101.47,101.47
AUDJPY,20080610,143800,101.46,101.52,101.46,101.47
AUDJPY,20080610,143900,101.48,101.51,101.48,101.51
AUDJPY,20080610,144000,101.50,101.51,101.48,101.50
AUDJPY,20080610,144100,101.49,101.49,101.47,101.47
AUDJPY,20080610,144200,101.46,101.46,101.38,101.38
AUDJPY,20080610,144300,101.37,101.38,101.36,101.36
AUDJPY,20080610,144400,101.37,101.37,101.36,101.36
AUDJPY,20080610,144500,101.37,101.37,101.33,101.34
AUDJPY,20080610,144600,101.33,101.36,101.31,101.36
AUDJPY,20080610,144700,101.34,101.34,101.31,101.31
AUDJPY,20080610,144800,101.30,101.30,101.28,101.28
AUDJPY,20080610,144900,101.29,101.29,101.26,101.26
AUDJPY,20080610,145000,101.27,101.30,101.25,101.30
AUDJPY,20080610,145100,101.28,101.28,101.26,101.27
AUDJPY,20080610,145200,101.26,101.29,101.26,101.29
AUDJPY,20080610,145300,101.28,101.30,101.27,101.28
AUDJPY,20080610,145400,101.29,101.32,101.29,101.32
AUDJPY,20080610,145500,101.31,101.33,101.29,101.31
AUDJPY,20080610,145600,101.32,101.35,101.32,101.34
AUDJPY,20080610,145700,101.33,101.33,101.31,101.33
AUDJPY,20080610,145800,101.32,101.32,101.29,101.30
AUDJPY,20080610,145900,101.31,101.32,101.31,101.32
AUDJPY,20080610,150000,101.33,101.33,101.33,101.33
AUDJPY,20080610,150100,101.34,101.41,101.34,101.39
AUDJPY,20080610,150200,101.38,101.38,101.28,101.29
AUDJPY,20080610,150300,101.31,101.33,101.28,101.28
AUDJPY,20080610,150400,101.29,101.31,101.28,101.31
AUDJPY,20080610,150500,101.30,101.30,101.27,101.30
AUDJPY,20080610,150600,101.31,101.33,101.30,101.33
AUDJPY,20080610,150700,101.32,101.34,101.32,101.34
AUDJPY,20080610,150800,101.33,101.34,101.32,101.32
AUDJPY,20080610,150900,101.31,101.32,101.22,101.22
AUDJPY,20080610,151000,101.23,101.25,101.21,101.21
AUDJPY,20080610,151100,101.20,101.22,101.19,101.19
AUDJPY,20080610,151200,101.20,101.20,101.15,101.15
AUDJPY,20080610,151300,101.16,101.16,101.11,101.12
AUDJPY,20080610,151400,101.14,101.17,101.14,101.16
AUDJPY,20080610,151500,101.17,101.19,101.17,101.19
AUDJPY,20080610,151600,101.20,101.20,101.14,101.14
AUDJPY,20080610,151700,101.15,101.18,101.14,101.18
AUDJPY,20080610,151800,101.19,101.19,101.17,101.19
AUDJPY,20080610,151900,101.18,101.18,101.10,101.13
AUDJPY,20080610,152000,101.14,101.17,101.14,101.14
AUDJPY,20080610,152100,101.13,101.16,101.12,101.16
AUDJPY,20080610,152200,101.17,101.18,101.17,101.18
AUDJPY,20080610,152300,101.17,101.17,101.12,101.12
AUDJPY,20080610,152400,101.11,101.17,101.11,101.17
AUDJPY,20080610,152500,101.18,101.19,101.11,101.11
AUDJPY,20080610,152600,101.14,101.16,101.13,101.16
AUDJPY,20080610,152700,101.17,101.17,101.15,101.16
AUDJPY,20080610,152800,101.17,101.17,101.16,101.16
AUDJPY,20080610,152900,101.15,101.15,101.12,101.12
AUDJPY,20080610,153000,101.13,101.17,101.13,101.17
AUDJPY,20080610,153100,101.18,101.21,101.18,101.19
AUDJPY,20080610,153200,101.20,101.21,101.17,101.17
AUDJPY,20080610,153300,101.16,101.18,101.14,101.17
AUDJPY,20080610,153400,101.16,101.19,101.16,101.19
AUDJPY,20080610,153500,101.20,101.21,101.19,101.20
AUDJPY,20080610,153600,101.19,101.22,101.19,101.22
AUDJPY,20080610,153700,101.23,101.31,101.23,101.31
AUDJPY,20080610,153800,101.32,101.35,101.32,101.34
AUDJPY,20080610,153900,101.33,101.34,101.33,101.34
AUDJPY,20080610,154000,101.33,101.35,101.33,101.35
AUDJPY,20080610,154100,101.36,101.36,101.33,101.34
AUDJPY,20080610,154200,101.33,101.33,101.28,101.28
AUDJPY,20080610,154300,101.29,101.31,101.24,101.24
AUDJPY,20080610,154400,101.25,101.30,101.25,101.30
AUDJPY,20080610,154500,101.29,101.30,101.28,101.30
AUDJPY,20080610,154600,101.31,101.31,101.27,101.27
AUDJPY,20080610,154700,101.26,101.28,101.25,101.28
AUDJPY,20080610,154800,101.29,101.30,101.27,101.27
AUDJPY,20080610,154900,101.28,101.31,101.27,101.30
AUDJPY,20080610,155000,101.31,101.32,101.27,101.27
AUDJPY,20080610,155100,101.26,101.26,101.20,101.22
AUDJPY,20080610,155200,101.23,101.24,101.23,101.24
AUDJPY,20080610,155300,101.25,101.26,101.24,101.24
AUDJPY,20080610,155400,101.23,101.30,101.22,101.30
AUDJPY,20080610,155500,101.31,101.31,101.28,101.28
AUDJPY,20080610,155600,101.27,101.27,101.25,101.27
AUDJPY,20080610,155700,101.28,101.28,101.22,101.22
AUDJPY,20080610,155800,101.23,101.25,101.23,101.25
AUDJPY,20080610,155900,101.26,101.29,101.19,101.23
AUDJPY,20080610,160000,101.22,101.23,101.19,101.23
AUDJPY,20080610,160100,101.21,101.27,101.21,101.25
AUDJPY,20080610,160200,101.24,101.29,101.24,101.29
AUDJPY,20080610,160300,101.28,101.38,101.26,101.38
AUDJPY,20080610,160400,101.39,101.49,101.39,101.48
AUDJPY,20080610,160500,101.47,101.49,101.47,101.48
AUDJPY,20080610,160600,101.49,101.57,101.49,101.57
AUDJPY,20080610,160700,101.58,101.60,101.56,101.57
AUDJPY,20080610,160800,101.58,101.59,101.57,101.58
AUDJPY,20080610,160900,101.57,101.58,101.55,101.57
AUDJPY,20080610,161000,101.56,101.60,101.54,101.57
AUDJPY,20080610,161100,101.58,101.60,101.58,101.60
AUDJPY,20080610,161200,101.61,101.61,101.60,101.61
AUDJPY,20080610,161300,101.60,101.60,101.57,101.57
AUDJPY,20080610,161400,101.56,101.61,101.56,101.60
AUDJPY,20080610,161500,101.61,101.69,101.61,101.67
AUDJPY,20080610,161600,101.66,101.69,101.65,101.68
AUDJPY,20080610,161700,101.67,101.68,101.65,101.66
AUDJPY,20080610,161800,101.67,101.70,101.67,101.70
AUDJPY,20080610,161900,101.71,101.72,101.70,101.72
AUDJPY,20080610,162000,101.73,101.76,101.70,101.70
AUDJPY,20080610,162100,101.69,101.69,101.63,101.65
AUDJPY,20080610,162200,101.66,101.66,101.64,101.66
AUDJPY,20080610,162300,101.65,101.65,101.62,101.62
AUDJPY,20080610,162400,101.64,101.65,101.61,101.62
AUDJPY,20080610,162500,101.63,101.66,101.63,101.65
AUDJPY,20080610,162600,101.66,101.69,101.64,101.65
AUDJPY,20080610,162700,101.66,101.67,101.66,101.67
AUDJPY,20080610,162800,101.66,101.66,101.65,101.65
AUDJPY,20080610,162900,101.66,101.68,101.65,101.68
AUDJPY,20080610,163000,101.69,101.69,101.68,101.68
AUDJPY,20080610,163100,101.67,101.67,101.66,101.66
AUDJPY,20080610,163200,101.65,101.71,101.64,101.71
AUDJPY,20080610,163300,101.72,101.79,101.72,101.74
AUDJPY,20080610,163400,101.75,101.77,101.71,101.72
AUDJPY,20080610,163500,101.71,101.71,101.69,101.69
AUDJPY,20080610,163600,101.68,101.68,101.63,101.63
AUDJPY,20080610,163700,101.62,101.72,101.62,101.72
AUDJPY,20080610,163800,101.70,101.71,101.67,101.69
AUDJPY,20080610,163900,101.67,101.67,101.64,101.66
AUDJPY,20080610,164000,101.67,101.70,101.67,101.70
AUDJPY,20080610,164100,101.69,101.69,101.65,101.65
AUDJPY,20080610,164200,101.64,101.65,101.61,101.65
AUDJPY,20080610,164300,101.68,101.68,101.66,101.66
AUDJPY,20080610,164400,101.65,101.67,101.65,101.66
AUDJPY,20080610,164500,101.67,101.67,101.64,101.64
AUDJPY,20080610,164600,101.65,101.67,101.65,101.66
AUDJPY,20080610,164700,101.65,101.66,101.65,101.65
AUDJPY,20080610,164800,101.64,101.66,101.63,101.64
AUDJPY,20080610,164900,101.65,101.68,101.65,101.67
AUDJPY,20080610,165000,101.66,101.66,101.63,101.65
AUDJPY,20080610,165100,101.64,101.64,101.55,101.55
AUDJPY,20080610,165200,101.56,101.56,101.53,101.55
AUDJPY,20080610,165300,101.54,101.55,101.51,101.51
AUDJPY,20080610,165400,101.50,101.53,101.50,101.53
AUDJPY,20080610,165500,101.52,101.55,101.51,101.55
AUDJPY,20080610,165600,101.54,101.54,101.50,101.51
AUDJPY,20080610,165700,101.50,101.50,101.45,101.46
AUDJPY,20080610,165800,101.45,101.45,101.43,101.44
AUDJPY,20080610,165900,101.45,101.47,101.43,101.45
AUDJPY,20080610,170000,101.44,101.45,101.43,101.44
AUDJPY,20080610,170100,101.43,101.43,101.41,101.42
AUDJPY,20080610,170200,101.43,101.46,101.43,101.45
AUDJPY,20080610,170300,101.46,101.46,101.44,101.44
AUDJPY,20080610,170400,101.43,101.44,101.39,101.41
AUDJPY,20080610,170500,101.40,101.42,101.37,101.39
AUDJPY,20080610,170600,101.38,101.41,101.38,101.39
AUDJPY,20080610,170700,101.40,101.49,101.40,101.44
AUDJPY,20080610,170800,101.43,101.44,101.42,101.44
AUDJPY,20080610,170900,101.45,101.47,101.43,101.46
AUDJPY,20080610,171000,101.44,101.44,101.38,101.42
AUDJPY,20080610,171100,101.43,101.47,101.42,101.46
AUDJPY,20080610,171200,101.47,101.47,101.44,101.44
AUDJPY,20080610,171300,101.45,101.46,101.44,101.45
AUDJPY,20080610,171400,101.46,101.46,101.43,101.43
AUDJPY,20080610,171500,101.44,101.47,101.44,101.47
AUDJPY,20080610,171600,101.46,101.47,101.44,101.44
AUDJPY,20080610,171700,101.43,101.46,101.43,101.44
AUDJPY,20080610,171800,101.45,101.53,101.45,101.52
AUDJPY,20080610,171900,101.51,101.55,101.51,101.53
AUDJPY,20080610,172000,101.52,101.53,101.52,101.53
AUDJPY,20080610,172100,101.54,101.54,101.53,101.53
AUDJPY,20080610,172200,101.52,101.53,101.47,101.48
AUDJPY,20080610,172300,101.47,101.47,101.43,101.43
AUDJPY,20080610,172400,101.44,101.45,101.41,101.41
AUDJPY,20080610,172500,101.40,101.41,101.39,101.39
AUDJPY,20080610,172600,101.38,101.41,101.38,101.39
AUDJPY,20080610,172700,101.41,101.44,101.38,101.39
AUDJPY,20080610,172800,101.41,101.42,101.36,101.36
AUDJPY,20080610,172900,101.37,101.41,101.37,101.41
AUDJPY,20080610,173000,101.42,101.42,101.37,101.40
AUDJPY,20080610,173100,101.39,101.41,101.37,101.38
AUDJPY,20080610,173200,101.40,101.41,101.36,101.39
AUDJPY,20080610,173300,101.38,101.38,101.36,101.37
AUDJPY,20080610,173400,101.36,101.39,101.36,101.38
AUDJPY,20080610,173500,101.39,101.42,101.39,101.41
AUDJPY,20080610,173600,101.40,101.42,101.40,101.42
AUDJPY,20080610,173700,101.41,101.45,101.41,101.44
AUDJPY,20080610,173800,101.43,101.43,101.41,101.41
AUDJPY,20080610,173900,101.42,101.42,101.40,101.41
AUDJPY,20080610,174000,101.42,101.42,101.41,101.41
AUDJPY,20080610,174100,101.40,101.44,101.40,101.44
AUDJPY,20080610,174200,101.45,101.45,101.43,101.43
AUDJPY,20080610,174300,101.44,101.45,101.44,101.44
AUDJPY,20080610,174400,101.43,101.43,101.42,101.42
AUDJPY,20080610,174500,101.41,101.42,101.39,101.42
AUDJPY,20080610,174600,101.43,101.44,101.43,101.43
AUDJPY,20080610,174700,101.42,101.42,101.39,101.40
AUDJPY,20080610,174800,101.41,101.44,101.41,101.44
AUDJPY,20080610,174900,101.43,101.44,101.42,101.44
AUDJPY,20080610,175000,101.43,101.43,101.39,101.39
AUDJPY,20080610,175100,101.40,101.42,101.39,101.41
AUDJPY,20080610,175200,101.42,101.42,101.38,101.38
AUDJPY,20080610,175300,101.39,101.39,101.38,101.39
AUDJPY,20080610,175400,101.38,101.38,101.35,101.36
AUDJPY,20080610,175500,101.35,101.37,101.35,101.37
AUDJPY,20080610,175600,101.38,101.39,101.38,101.38
AUDJPY,20080610,175700,101.36,101.37,101.28,101.30
AUDJPY,20080610,175800,101.28,101.28,101.24,101.24
AUDJPY,20080610,175900,101.25,101.25,101.24,101.25
AUDJPY,20080610,180000,101.24,101.25,101.22,101.25
AUDJPY,20080610,180100,101.26,101.28,101.25,101.28
AUDJPY,20080610,180200,101.27,101.27,101.25,101.25
AUDJPY,20080610,180300,101.24,101.25,101.23,101.24
AUDJPY,20080610,180400,101.25,101.25,101.24,101.25
AUDJPY,20080610,180500,101.25,101.25,101.24,101.24
AUDJPY,20080610,180600,101.25,101.25,101.20,101.20
AUDJPY,20080610,180700,101.19,101.22,101.19,101.22
AUDJPY,20080610,180800,101.23,101.25,101.23,101.25
AUDJPY,20080610,180900,101.26,101.28,101.26,101.27
AUDJPY,20080610,181000,101.28,101.33,101.28,101.31
AUDJPY,20080610,181100,101.30,101.38,101.30,101.37
AUDJPY,20080610,181200,101.38,101.41,101.38,101.40
AUDJPY,20080610,181300,101.41,101.43,101.41,101.42
AUDJPY,20080610,181400,101.43,101.45,101.42,101.44
AUDJPY,20080610,181500,101.43,101.43,101.37,101.37
AUDJPY,20080610,181600,101.38,101.39,101.38,101.38
AUDJPY,20080610,181700,101.39,101.39,101.37,101.38
AUDJPY,20080610,181800,101.37,101.37,101.33,101.34
AUDJPY,20080610,181900,101.35,101.38,101.33,101.38
AUDJPY,20080610,182000,101.37,101.37,101.36,101.36
AUDJPY,20080610,182100,101.37,101.39,101.36,101.38
AUDJPY,20080610,182200,101.37,101.39,101.37,101.38
AUDJPY,20080610,182300,101.37,101.39,101.37,101.37
AUDJPY,20080610,182400,101.39,101.45,101.39,101.42
AUDJPY,20080610,182500,101.43,101.43,101.42,101.42
AUDJPY,20080610,182600,101.42,101.42,101.41,101.41
AUDJPY,20080610,182700,101.41,101.41,101.41,101.41
AUDJPY,20080610,182800,101.40,101.40,101.37,101.37
AUDJPY,20080610,182900,101.38,101.39,101.38,101.39
AUDJPY,20080610,183000,101.38,101.38,101.37,101.38
AUDJPY,20080610,183100,101.39,101.40,101.39,101.39
AUDJPY,20080610,183200,101.38,101.38,101.31,101.31
AUDJPY,20080610,183300,101.30,101.30,101.25,101.28
AUDJPY,20080610,183400,101.29,101.29,101.25,101.28
AUDJPY,20080610,183500,101.29,101.30,101.27,101.30
AUDJPY,20080610,183600,101.29,101.29,101.24,101.26
AUDJPY,20080610,183700,101.25,101.26,101.25,101.26
AUDJPY,20080610,183800,101.25,101.28,101.24,101.27
AUDJPY,20080610,183900,101.26,101.26,101.24,101.24
AUDJPY,20080610,184000,101.25,101.28,101.25,101.28
AUDJPY,20080610,184100,101.27,101.30,101.26,101.29
AUDJPY,20080610,184200,101.28,101.29,101.28,101.28
AUDJPY,20080610,184300,101.27,101.27,101.26,101.26
AUDJPY,20080610,184400,101.27,101.27,101.26,101.26
AUDJPY,20080610,184500,101.26,101.27,101.25,101.25
AUDJPY,20080610,184600,101.26,101.27,101.26,101.27
AUDJPY,20080610,184700,101.28,101.28,101.27,101.27
AUDJPY,20080610,184800,101.28,101.31,101.28,101.31
AUDJPY,20080610,184900,101.30,101.33,101.29,101.33
AUDJPY,20080610,185000,101.32,101.34,101.32,101.33
AUDJPY,20080610,185100,101.34,101.35,101.33,101.33
AUDJPY,20080610,185200,101.34,101.34,101.34,101.34
AUDJPY,20080610,185300,101.33,101.34,101.33,101.33
AUDJPY,20080610,185400,101.32,101.33,101.31,101.31
AUDJPY,20080610,185500,101.32,101.34,101.32,101.34
AUDJPY,20080610,185600,101.35,101.39,101.34,101.36
AUDJPY,20080610,185700,101.37,101.39,101.37,101.38
AUDJPY,20080610,185800,101.39,101.41,101.36,101.36
AUDJPY,20080610,185900,101.37,101.39,101.37,101.38
AUDJPY,20080610,190000,101.39,101.40,101.35,101.36
AUDJPY,20080610,190100,101.37,101.37,101.36,101.36
AUDJPY,20080610,190200,101.37,101.37,101.36,101.37
AUDJPY,20080610,190300,101.38,101.38,101.37,101.37
AUDJPY,20080610,190400,101.38,101.39,101.36,101.36
AUDJPY,20080610,190500,101.37,101.38,101.35,101.38
AUDJPY,20080610,190600,101.37,101.39,101.36,101.39
AUDJPY,20080610,190700,101.38,101.39,101.36,101.39
AUDJPY,20080610,190800,101.38,101.39,101.38,101.39
AUDJPY,20080610,190900,101.40,101.42,101.39,101.40
AUDJPY,20080610,191000,101.41,101.43,101.41,101.43
AUDJPY,20080610,191100,101.44,101.48,101.44,101.44
AUDJPY,20080610,191200,101.45,101.45,101.44,101.45
AUDJPY,20080610,191300,101.46,101.46,101.43,101.44
AUDJPY,20080610,191400,101.45,101.46,101.45,101.46
AUDJPY,20080610,191500,101.45,101.47,101.45,101.47
AUDJPY,20080610,191600,101.46,101.49,101.46,101.49
AUDJPY,20080610,191700,101.50,101.52,101.50,101.52
AUDJPY,20080610,191800,101.53,101.54,101.53,101.53
AUDJPY,20080610,191900,101.52,101.56,101.52,101.55
AUDJPY,20080610,192000,101.54,101.58,101.54,101.57
AUDJPY,20080610,192100,101.58,101.58,101.55,101.56
AUDJPY,20080610,192200,101.57,101.57,101.55,101.55
AUDJPY,20080610,192300,101.54,101.54,101.52,101.52
AUDJPY,20080610,192400,101.53,101.53,101.51,101.52
AUDJPY,20080610,192500,101.53,101.53,101.52,101.52
AUDJPY,20080610,192600,101.51,101.53,101.51,101.53
AUDJPY,20080610,192700,101.54,101.54,101.52,101.52
AUDJPY,20080610,192800,101.51,101.53,101.50,101.52
AUDJPY,20080610,192900,101.53,101.53,101.52,101.52
AUDJPY,20080610,193000,101.53,101.57,101.53,101.57
AUDJPY,20080610,193100,101.58,101.59,101.58,101.58
AUDJPY,20080610,193200,101.57,101.58,101.57,101.57
AUDJPY,20080610,193300,101.58,101.58,101.57,101.57
AUDJPY,20080610,193400,101.58,101.59,101.58,101.59
AUDJPY,20080610,193500,101.58,101.58,101.56,101.56
AUDJPY,20080610,193600,101.55,101.55,101.54,101.54
AUDJPY,20080610,193700,101.55,101.57,101.54,101.56
AUDJPY,20080610,193800,101.55,101.56,101.55,101.55
AUDJPY,20080610,193900,101.54,101.55,101.53,101.53
AUDJPY,20080610,194000,101.54,101.56,101.54,101.56
AUDJPY,20080610,194100,101.55,101.58,101.55,101.57
AUDJPY,20080610,194200,101.58,101.59,101.58,101.59
AUDJPY,20080610,194300,101.60,101.60,101.58,101.58
AUDJPY,20080610,194400,101.59,101.59,101.58,101.58
AUDJPY,20080610,194500,101.59,101.60,101.59,101.59
AUDJPY,20080610,194600,101.58,101.60,101.58,101.60
AUDJPY,20080610,194700,101.59,101.60,101.58,101.58
AUDJPY,20080610,194800,101.57,101.59,101.57,101.59
AUDJPY,20080610,194900,101.58,101.66,101.58,101.65
AUDJPY,20080610,195000,101.66,101.67,101.65,101.66
AUDJPY,20080610,195100,101.65,101.65,101.62,101.62
AUDJPY,20080610,195200,101.63,101.64,101.63,101.64
AUDJPY,20080610,195300,101.65,101.65,101.64,101.64
AUDJPY,20080610,195400,101.63,101.63,101.63,101.63
AUDJPY,20080610,195500,101.64,101.64,101.64,101.64
AUDJPY,20080610,195600,101.65,101.65,101.64,101.64
AUDJPY,20080610,195700,101.64,101.64,101.64,101.64
AUDJPY,20080610,195800,101.65,101.65,101.62,101.62
AUDJPY,20080610,195900,101.61,101.61,101.61,101.61
AUDJPY,20080610,200000,101.61,101.61,101.60,101.60
AUDJPY,20080610,200100,101.61,101.67,101.61,101.67
AUDJPY,20080610,200200,101.68,101.68,101.63,101.64
AUDJPY,20080610,200300,101.65,101.67,101.65,101.67
AUDJPY,20080610,200400,101.66,101.66,101.62,101.65
AUDJPY,20080610,200500,101.64,101.65,101.64,101.64
AUDJPY,20080610,200600,101.65,101.65,101.64,101.65
AUDJPY,20080610,200700,101.64,101.65,101.61,101.62
AUDJPY,20080610,200800,101.63,101.64,101.61,101.61
AUDJPY,20080610,200900,101.60,101.60,101.58,101.58
AUDJPY,20080610,201000,101.59,101.63,101.58,101.62
AUDJPY,20080610,201100,101.61,101.61,101.60,101.60
AUDJPY,20080610,201200,101.61,101.61,101.56,101.56
AUDJPY,20080610,201300,101.55,101.57,101.53,101.53
AUDJPY,20080610,201400,101.52,101.53,101.51,101.53
AUDJPY,20080610,201500,101.54,101.57,101.54,101.57
AUDJPY,20080610,201600,101.58,101.58,101.57,101.57
AUDJPY,20080610,201700,101.58,101.61,101.58,101.60
AUDJPY,20080610,201800,101.61,101.63,101.61,101.63
AUDJPY,20080610,201900,101.64,101.65,101.63,101.65
AUDJPY,20080610,202000,101.66,101.66,101.61,101.61
AUDJPY,20080610,202100,101.62,101.65,101.62,101.64
AUDJPY,20080610,202200,101.63,101.64,101.62,101.63
AUDJPY,20080610,202300,101.62,101.62,101.61,101.62
AUDJPY,20080610,202400,101.63,101.64,101.63,101.63
AUDJPY,20080610,202500,101.62,101.63,101.61,101.63
AUDJPY,20080610,202600,101.62,101.62,101.61,101.61
AUDJPY,20080610,202700,101.62,101.62,101.60,101.60
AUDJPY,20080610,202800,101.59,101.60,101.59,101.60
AUDJPY,20080610,202900,101.61,101.62,101.61,101.62
AUDJPY,20080610,203000,101.63,101.64,101.61,101.61
AUDJPY,20080610,203100,101.62,101.62,101.58,101.58
AUDJPY,20080610,203200,101.57,101.57,101.55,101.56
AUDJPY,20080610,203300,101.55,101.55,101.50,101.51
AUDJPY,20080610,203400,101.50,101.50,101.47,101.49
AUDJPY,20080610,203500,101.48,101.49,101.47,101.48
AUDJPY,20080610,203600,101.49,101.49,101.44,101.44
AUDJPY,20080610,203700,101.45,101.46,101.44,101.46
AUDJPY,20080610,203800,101.47,101.49,101.47,101.47
AUDJPY,20080610,203900,101.46,101.46,101.44,101.44
AUDJPY,20080610,204000,101.45,101.45,101.45,101.45
AUDJPY,20080610,204100,101.46,101.46,101.44,101.45
AUDJPY,20080610,204200,101.44,101.44,101.43,101.44
AUDJPY,20080610,204300,101.45,101.46,101.45,101.46
AUDJPY,20080610,204400,101.45,101.45,101.45,101.45
AUDJPY,20080610,204500,101.46,101.46,101.44,101.45
AUDJPY,20080610,204600,101.46,101.46,101.46,101.46
AUDJPY,20080610,204700,101.46,101.46,101.45,101.46
AUDJPY,20080610,204800,101.46,101.46,101.46,101.46
AUDJPY,20080610,204900,101.45,101.46,101.45,101.45
AUDJPY,20080610,205000,101.46,101.47,101.46,101.47
AUDJPY,20080610,205100,101.46,101.46,101.44,101.44
AUDJPY,20080610,205200,101.43,101.44,101.42,101.44
AUDJPY,20080610,205300,101.43,101.44,101.42,101.44
AUDJPY,20080610,205400,101.44,101.44,101.42,101.42
AUDJPY,20080610,205500,101.43,101.43,101.43,101.43
AUDJPY,20080610,205600,101.44,101.45,101.43,101.45
AUDJPY,20080610,205700,101.46,101.49,101.46,101.48
AUDJPY,20080610,205800,101.47,101.49,101.47,101.48
AUDJPY,20080610,205900,101.47,101.48,101.45,101.48
AUDJPY,20080610,210000,101.47,101.55,101.47,101.55
AUDJPY,20080610,210100,101.56,101.56,101.52,101.52
AUDJPY,20080610,210200,101.51,101.52,101.51,101.52
AUDJPY,20080610,210300,101.53,101.53,101.47,101.48
AUDJPY,20080610,210400,101.49,101.49,101.46,101.46
AUDJPY,20080610,210500,101.46,101.46,101.46,101.46
AUDJPY,20080610,210600,101.47,101.47,101.47,101.47
AUDJPY,20080610,210700,101.47,101.47,101.47,101.47
AUDJPY,20080610,210800,101.47,101.49,101.46,101.49
AUDJPY,20080610,210900,101.48,101.48,101.45,101.46
AUDJPY,20080610,211000,101.47,101.50,101.47,101.49
AUDJPY,20080610,211100,101.48,101.49,101.48,101.48
AUDJPY,20080610,211200,101.49,101.49,101.48,101.49
AUDJPY,20080610,211300,101.48,101.48,101.47,101.48
AUDJPY,20080610,211400,101.48,101.48,101.47,101.47
AUDJPY,20080610,211500,101.48,101.49,101.48,101.49
AUDJPY,20080610,211600,101.49,101.49,101.47,101.48
AUDJPY,20080610,211700,101.49,101.50,101.48,101.49
AUDJPY,20080610,211800,101.49,101.49,101.49,101.49
AUDJPY,20080610,211900,101.49,101.49,101.49,101.49
AUDJPY,20080610,212000,101.49,101.49,101.48,101.48
AUDJPY,20080610,212100,101.49,101.49,101.47,101.47
AUDJPY,20080610,212200,101.46,101.46,101.45,101.45
AUDJPY,20080610,212300,101.45,101.46,101.45,101.46
AUDJPY,20080610,212400,101.47,101.47,101.47,101.47
AUDJPY,20080610,212500,101.46,101.47,101.46,101.47
AUDJPY,20080610,212600,101.48,101.48,101.47,101.47
AUDJPY,20080610,212700,101.47,101.47,101.47,101.47
AUDJPY,20080610,212800,101.46,101.47,101.46,101.47
AUDJPY,20080610,212900,101.49,101.52,101.49,101.50
AUDJPY,20080610,213000,101.49,101.50,101.49,101.49
AUDJPY,20080610,213100,101.49,101.49,101.49,101.49
AUDJPY,20080610,213200,101.50,101.50,101.43,101.45
AUDJPY,20080610,213300,101.44,101.45,101.44,101.45
AUDJPY,20080610,213400,101.46,101.47,101.46,101.46
AUDJPY,20080610,213500,101.46,101.46,101.44,101.45
AUDJPY,20080610,213600,101.46,101.48,101.46,101.48
AUDJPY,20080610,213700,101.49,101.50,101.48,101.48
AUDJPY,20080610,213800,101.47,101.47,101.46,101.47
AUDJPY,20080610,213900,101.48,101.48,101.44,101.45
AUDJPY,20080610,214000,101.46,101.48,101.45,101.45
AUDJPY,20080610,214100,101.44,101.45,101.44,101.45
AUDJPY,20080610,214200,101.44,101.44,101.41,101.42
AUDJPY,20080610,214300,101.43,101.45,101.43,101.45
AUDJPY,20080610,214400,101.46,101.46,101.46,101.46
AUDJPY,20080610,214500,101.47,101.47,101.47,101.47
AUDJPY,20080610,214600,101.47,101.53,101.47,101.53
AUDJPY,20080610,214700,101.54,101.54,101.52,101.52
AUDJPY,20080610,214800,101.52,101.54,101.52,101.54
AUDJPY,20080610,214900,101.54,101.54,101.54,101.54
AUDJPY,20080610,215000,101.55,101.55,101.55,101.55
AUDJPY,20080610,215100,101.54,101.57,101.54,101.57
AUDJPY,20080610,215200,101.58,101.58,101.56,101.56
AUDJPY,20080610,215300,101.57,101.58,101.57,101.58
AUDJPY,20080610,215400,101.57,101.60,101.57,101.59
AUDJPY,20080610,215500,101.60,101.61,101.60,101.61
AUDJPY,20080610,215600,101.60,101.61,101.59,101.61
AUDJPY,20080610,215700,101.60,101.61,101.60,101.60
AUDJPY,20080610,215800,101.59,101.60,101.59,101.60
AUDJPY,20080610,215900,101.61,101.62,101.60,101.60
AUDJPY,20080610,220000,101.61,101.63,101.57,101.57
AUDJPY,20080610,220100,101.56,101.56,101.56,101.56
AUDJPY,20080610,220200,101.56,101.57,101.56,101.57
AUDJPY,20080610,220300,101.57,101.58,101.57,101.57
AUDJPY,20080610,220400,101.57,101.57,101.57,101.57
AUDJPY,20080610,220500,101.58,101.58,101.57,101.58
AUDJPY,20080610,220600,101.57,101.58,101.57,101.58
AUDJPY,20080610,220700,101.58,101.58,101.58,101.58
AUDJPY,20080610,220800,101.57,101.57,101.57,101.57
AUDJPY,20080610,220900,101.57,101.58,101.57,101.58
AUDJPY,20080610,221000,101.58,101.58,101.58,101.58
AUDJPY,20080610,221100,101.59,101.59,101.59,101.59
AUDJPY,20080610,221200,101.60,101.60,101.58,101.58
AUDJPY,20080610,221300,101.58,101.58,101.58,101.58
AUDJPY,20080610,221400,101.58,101.58,101.58,101.58
AUDJPY,20080610,221500,101.59,101.59,101.59,101.59
AUDJPY,20080610,221600,101.59,101.59,101.59,101.59
AUDJPY,20080610,221700,101.58,101.58,101.58,101.58
AUDJPY,20080610,221800,101.57,101.58,101.57,101.57
AUDJPY,20080610,221900,101.56,101.57,101.56,101.56
AUDJPY,20080610,222000,101.56,101.56,101.55,101.55
AUDJPY,20080610,222100,101.56,101.56,101.56,101.56
AUDJPY,20080610,222200,101.56,101.56,101.56,101.56
AUDJPY,20080610,222300,101.55,101.55,101.54,101.54
AUDJPY,20080610,222400,101.53,101.53,101.53,101.53
AUDJPY,20080610,222500,101.53,101.53,101.52,101.52
AUDJPY,20080610,222600,101.53,101.54,101.53,101.54
AUDJPY,20080610,222700,101.55,101.55,101.53,101.54
AUDJPY,20080610,222800,101.55,101.55,101.55,101.55
AUDJPY,20080610,222900,101.54,101.54,101.54,101.54
AUDJPY,20080610,223000,101.55,101.55,101.50,101.51
AUDJPY,20080610,223100,101.52,101.52,101.51,101.51
AUDJPY,20080610,223200,101.50,101.50,101.50,101.50
AUDJPY,20080610,223300,101.50,101.50,101.47,101.49
AUDJPY,20080610,223400,101.50,101.51,101.50,101.51
AUDJPY,20080610,223500,101.52,101.54,101.52,101.54
AUDJPY,20080610,223600,101.55,101.55,101.54,101.54
AUDJPY,20080610,223700,101.55,101.55,101.55,101.55
AUDJPY,20080610,223800,101.54,101.54,101.53,101.53
AUDJPY,20080610,223900,101.54,101.54,101.53,101.54
AUDJPY,20080610,224000,101.55,101.55,101.54,101.54
AUDJPY,20080610,224100,101.54,101.54,101.54,101.54
AUDJPY,20080610,224200,101.55,101.55,101.51,101.52
AUDJPY,20080610,224300,101.51,101.52,101.51,101.52
AUDJPY,20080610,224400,101.53,101.53,101.53,101.53
AUDJPY,20080610,224500,101.54,101.54,101.54,101.54
AUDJPY,20080610,224600,101.53,101.55,101.53,101.55
AUDJPY,20080610,224700,101.56,101.56,101.54,101.55
AUDJPY,20080610,224800,101.54,101.55,101.54,101.54
AUDJPY,20080610,224900,101.55,101.57,101.54,101.57
AUDJPY,20080610,225000,101.58,101.59,101.58,101.58
AUDJPY,20080610,225100,101.59,101.61,101.59,101.60
AUDJPY,20080610,225200,101.59,101.59,101.57,101.57
AUDJPY,20080610,225300,101.56,101.61,101.56,101.61
AUDJPY,20080610,225400,101.60,101.60,101.60,101.60
AUDJPY,20080610,225500,101.60,101.60,101.58,101.59
AUDJPY,20080610,225600,101.58,101.59,101.56,101.56
AUDJPY,20080610,225700,101.57,101.60,101.57,101.60
AUDJPY,20080610,225800,101.61,101.62,101.59,101.62
AUDJPY,20080610,225900,101.61,101.61,101.61,101.61
AUDJPY,20080610,230000,101.61,101.62,101.61,101.61
AUDJPY,20080610,230100,101.62,101.62,101.61,101.62
AUDJPY,20080610,230200,101.63,101.63,101.62,101.63
AUDJPY,20080610,230300,101.62,101.62,101.62,101.62
AUDJPY,20080610,230400,101.62,101.62,101.59,101.59
AUDJPY,20080610,230500,101.58,101.58,101.56,101.56
AUDJPY,20080610,230600,101.57,101.57,101.55,101.55
AUDJPY,20080610,230700,101.56,101.56,101.55,101.56
AUDJPY,20080610,230800,101.56,101.56,101.56,101.56
AUDJPY,20080610,230900,101.56,101.56,101.56,101.56
AUDJPY,20080610,231000,101.56,101.56,101.56,101.56
AUDJPY,20080610,231100,101.56,101.56,101.56,101.56
AUDJPY,20080610,231200,101.56,101.56,101.56,101.56
AUDJPY,20080610,231300,101.55,101.56,101.55,101.56
AUDJPY,20080610,231400,101.57,101.57,101.56,101.56
AUDJPY,20080610,231500,101.57,101.58,101.57,101.57
AUDJPY,20080610,231600,101.56,101.56,101.56,101.56
AUDJPY,20080610,231700,101.56,101.56,101.54,101.54
AUDJPY,20080610,231800,101.55,101.55,101.54,101.54
AUDJPY,20080610,231900,101.53,101.53,101.52,101.52
AUDJPY,20080610,232000,101.53,101.53,101.52,101.53
AUDJPY,20080610,232100,101.52,101.52,101.52,101.52
AUDJPY,20080610,232200,101.53,101.53,101.52,101.52
AUDJPY,20080610,232300,101.53,101.53,101.53,101.53
AUDJPY,20080610,232400,101.52,101.52,101.52,101.52
AUDJPY,20080610,232500,101.52,101.53,101.52,101.53
AUDJPY,20080610,232600,101.54,101.54,101.53,101.53
AUDJPY,20080610,232700,101.52,101.52,101.52,101.52
AUDJPY,20080610,232800,101.53,101.53,101.53,101.53
AUDJPY,20080610,232900,101.53,101.53,101.53,101.53
AUDJPY,20080610,233000,101.53,101.53,101.53,101.53
AUDJPY,20080610,233100,101.53,101.53,101.53,101.53
AUDJPY,20080610,233200,101.53,101.53,101.53,101.53
AUDJPY,20080610,233300,101.53,101.53,101.53,101.53
AUDJPY,20080610,233400,101.52,101.52,101.52,101.52
AUDJPY,20080610,233500,101.53,101.53,101.53,101.53
AUDJPY,20080610,233600,101.53,101.54,101.53,101.53
AUDJPY,20080610,233700,101.52,101.52,101.50,101.50
AUDJPY,20080610,233800,101.50,101.50,101.49,101.49
AUDJPY,20080610,233900,101.50,101.50,101.49,101.49
AUDJPY,20080610,234000,101.48,101.50,101.48,101.49
AUDJPY,20080610,234100,101.50,101.50,101.49,101.49
AUDJPY,20080610,234200,101.49,101.49,101.48,101.48
AUDJPY,20080610,234300,101.47,101.48,101.46,101.47
AUDJPY,20080610,234400,101.46,101.46,101.45,101.46
AUDJPY,20080610,234500,101.46,101.47,101.46,101.47
AUDJPY,20080610,234600,101.46,101.46,101.46,101.46
AUDJPY,20080610,234700,101.47,101.47,101.46,101.46
AUDJPY,20080610,234800,101.46,101.46,101.46,101.46
AUDJPY,20080610,234900,101.46,101.46,101.46,101.46
AUDJPY,20080610,235000,101.47,101.47,101.46,101.46
AUDJPY,20080610,235100,101.46,101.46,101.46,101.46
AUDJPY,20080610,235200,101.47,101.47,101.47,101.47
AUDJPY,20080610,235300,101.47,101.47,101.47,101.47
AUDJPY,20080610,235400,101.48,101.51,101.48,101.51
AUDJPY,20080610,235500,101.52,101.53,101.52,101.53
AUDJPY,20080610,235600,101.52,101.54,101.52,101.53
AUDJPY,20080610,235700,101.54,101.56,101.54,101.56
AUDJPY,20080610,235800,101.56,101.56,101.55,101.55
AUDJPY,20080610,235900,101.54,101.54,101.53,101.53
AUDJPY,20080611,000000,101.52,101.52,101.52,101.52
NZDUSD,20080610,000100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080610,000200,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080610,000300,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080610,000400,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080610,000500,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080610,000600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,000700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,000800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,000900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,001000,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080610,001100,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080610,001200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,001300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,001400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,001500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,001600,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080610,001700,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080610,001800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080610,001900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080610,002000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080610,002100,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080610,002200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,002300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,002400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,002500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,002600,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080610,002700,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080610,002800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,002900,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003400,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,003700,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080610,003800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,003900,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080610,004000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,004100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,004200,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080610,004300,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080610,004400,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080610,004500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080610,004600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,004700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,004800,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,004900,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,005000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080610,005100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080610,005200,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080610,005300,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080610,005400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080610,005500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080610,005600,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080610,005700,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080610,005800,0.7582,0.7582,0.7580,0.7580
NZDUSD,20080610,005900,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080610,010000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080610,010100,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080610,010200,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010300,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010400,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010500,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010700,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010800,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,010900,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,011000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080610,011100,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080610,011200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080610,011300,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080610,011400,0.7583,0.7588,0.7583,0.7588
NZDUSD,20080610,011500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080610,011600,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080610,011700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080610,011800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080610,011900,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080610,012000,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080610,012100,0.7589,0.7592,0.7589,0.7591
NZDUSD,20080610,012200,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080610,012300,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080610,012400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080610,012500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080610,012600,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080610,012700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,012800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,012900,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080610,013000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080610,013100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080610,013200,0.7596,0.7600,0.7596,0.7600
NZDUSD,20080610,013300,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080610,013400,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080610,013500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080610,013600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080610,013700,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080610,013800,0.7596,0.7596,0.7594,0.7594
NZDUSD,20080610,013900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080610,014000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080610,014100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080610,014200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,014300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,014400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,014500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080610,014600,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080610,014700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080610,014800,0.7589,0.7592,0.7589,0.7591
NZDUSD,20080610,014900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080610,015000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080610,015100,0.7591,0.7591,0.7588,0.7588
NZDUSD,20080610,015200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080610,015300,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080610,015400,0.7588,0.7590,0.7588,0.7589
NZDUSD,20080610,015500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080610,015600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080610,015700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080610,015800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080610,015900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080610,020000,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080610,020100,0.7589,0.7589,0.7585,0.7585
NZDUSD,20080610,020200,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080610,020300,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080610,020400,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080610,020500,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080610,020600,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080610,020700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080610,020800,0.7590,0.7592,0.7589,0.7592
NZDUSD,20080610,020900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080610,021000,0.7591,0.7591,0.7585,0.7585
NZDUSD,20080610,021100,0.7583,0.7585,0.7583,0.7585
NZDUSD,20080610,021200,0.7586,0.7591,0.7585,0.7590
NZDUSD,20080610,021300,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080610,021400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080610,021500,0.7589,0.7589,0.7581,0.7581
NZDUSD,20080610,021600,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080610,021700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080610,021800,0.7574,0.7574,0.7570,0.7571
NZDUSD,20080610,021900,0.7572,0.7575,0.7569,0.7569
NZDUSD,20080610,022000,0.7564,0.7566,0.7563,0.7565
NZDUSD,20080610,022100,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080610,022200,0.7569,0.7569,0.7557,0.7558
NZDUSD,20080610,022300,0.7561,0.7563,0.7560,0.7563
NZDUSD,20080610,022400,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080610,022500,0.7565,0.7571,0.7565,0.7570
NZDUSD,20080610,022600,0.7569,0.7569,0.7565,0.7565
NZDUSD,20080610,022700,0.7564,0.7564,0.7555,0.7556
NZDUSD,20080610,022800,0.7557,0.7560,0.7555,0.7558
NZDUSD,20080610,022900,0.7559,0.7565,0.7559,0.7564
NZDUSD,20080610,023000,0.7564,0.7568,0.7563,0.7568
NZDUSD,20080610,023100,0.7569,0.7572,0.7568,0.7568
NZDUSD,20080610,023200,0.7567,0.7568,0.7564,0.7564
NZDUSD,20080610,023300,0.7563,0.7564,0.7560,0.7564
NZDUSD,20080610,023400,0.7565,0.7573,0.7565,0.7571
NZDUSD,20080610,023500,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080610,023600,0.7572,0.7578,0.7572,0.7577
NZDUSD,20080610,023700,0.7575,0.7575,0.7571,0.7571
NZDUSD,20080610,023800,0.7569,0.7569,0.7565,0.7567
NZDUSD,20080610,023900,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080610,024000,0.7567,0.7570,0.7567,0.7570
NZDUSD,20080610,024100,0.7569,0.7571,0.7568,0.7568
NZDUSD,20080610,024200,0.7568,0.7568,0.7565,0.7567
NZDUSD,20080610,024300,0.7568,0.7571,0.7568,0.7570
NZDUSD,20080610,024400,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080610,024500,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080610,024600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080610,024700,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080610,024800,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080610,024900,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080610,025000,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080610,025100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,025200,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080610,025300,0.7561,0.7563,0.7560,0.7563
NZDUSD,20080610,025400,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080610,025500,0.7563,0.7566,0.7563,0.7566
NZDUSD,20080610,025600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080610,025700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080610,025800,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080610,025900,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080610,030000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080610,030100,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080610,030200,0.7570,0.7574,0.7570,0.7574
NZDUSD,20080610,030300,0.7575,0.7575,0.7569,0.7569
NZDUSD,20080610,030400,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080610,030500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,030600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,030700,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080610,030800,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080610,030900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,031000,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080610,031100,0.7571,0.7571,0.7567,0.7569
NZDUSD,20080610,031200,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080610,031300,0.7573,0.7578,0.7573,0.7578
NZDUSD,20080610,031400,0.7577,0.7577,0.7572,0.7573
NZDUSD,20080610,031500,0.7572,0.7575,0.7572,0.7573
NZDUSD,20080610,031600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080610,031700,0.7574,0.7580,0.7574,0.7580
NZDUSD,20080610,031800,0.7579,0.7579,0.7573,0.7573
NZDUSD,20080610,031900,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080610,032000,0.7573,0.7575,0.7571,0.7575
NZDUSD,20080610,032100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080610,032200,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080610,032300,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,032400,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,032500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,032600,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,032700,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080610,032800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,032900,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,033000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080610,033100,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080610,033200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080610,033300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080610,033400,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080610,033500,0.7574,0.7578,0.7574,0.7578
NZDUSD,20080610,033600,0.7579,0.7580,0.7579,0.7579
NZDUSD,20080610,033700,0.7578,0.7578,0.7574,0.7575
NZDUSD,20080610,033800,0.7573,0.7573,0.7571,0.7571
NZDUSD,20080610,033900,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,034000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,034100,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,034200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,034300,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080610,034400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,034500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,034600,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,034700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,034800,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080610,034900,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080610,035000,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080610,035100,0.7568,0.7571,0.7567,0.7571
NZDUSD,20080610,035200,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080610,035300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,035400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,035500,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080610,035600,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080610,035700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080610,035800,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080610,035900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080610,040000,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080610,040100,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080610,040200,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,040300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080610,040400,0.7578,0.7578,0.7573,0.7573
NZDUSD,20080610,040500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080610,040600,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080610,040700,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080610,040800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080610,040900,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080610,041000,0.7578,0.7578,0.7576,0.7576
NZDUSD,20080610,041100,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080610,041200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080610,041300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080610,041400,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080610,041500,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080610,041600,0.7576,0.7576,0.7575,0.7575
NZDUSD,20080610,041700,0.7574,0.7575,0.7574,0.7574
NZDUSD,20080610,041800,0.7573,0.7575,0.7572,0.7575
NZDUSD,20080610,041900,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080610,042000,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080610,042100,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080610,042200,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,042300,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080610,042400,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080610,042500,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080610,042600,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080610,042700,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080610,042800,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080610,042900,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080610,043000,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080610,043100,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080610,043200,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080610,043300,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,043400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,043500,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080610,043600,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080610,043700,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080610,043800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,043900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080610,044000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,044100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,044200,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,044300,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080610,044400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080610,044500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,044600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080610,044700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080610,044800,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,044900,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080610,045000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080610,045100,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080610,045200,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080610,045300,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,045400,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,045500,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,045600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,045700,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080610,045800,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,045900,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,050000,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,050100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,050200,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080610,050300,0.7572,0.7572,0.7570,0.7570
NZDUSD,20080610,050400,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,050500,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080610,050600,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080610,050700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,050800,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080610,050900,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080610,051000,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080610,051100,0.7571,0.7571,0.7568,0.7569
NZDUSD,20080610,051200,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080610,051300,0.7569,0.7569,0.7565,0.7567
NZDUSD,20080610,051400,0.7568,0.7568,0.7566,0.7566
NZDUSD,20080610,051500,0.7565,0.7565,0.7561,0.7563
NZDUSD,20080610,051600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080610,051700,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080610,051800,0.7562,0.7565,0.7560,0.7565
NZDUSD,20080610,051900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,052000,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080610,052100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080610,052200,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080610,052300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080610,052400,0.7563,0.7565,0.7563,0.7564
NZDUSD,20080610,052500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,052600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,052700,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080610,052800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,052900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,053000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,053100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,053200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,053300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,053400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,053500,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080610,053600,0.7567,0.7567,0.7566,0.7567
NZDUSD,20080610,053700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080610,053800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080610,053900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080610,054000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,054100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,054200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,054300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080610,054400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,054500,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080610,054600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080610,054700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080610,054800,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080610,054900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,055000,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080610,055100,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080610,055200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,055300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080610,055400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080610,055500,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080610,055600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,055700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,055800,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080610,055900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080610,060000,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080610,060100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080610,060200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080610,060300,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080610,060400,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080610,060500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080610,060600,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080610,060700,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080610,060800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,060900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,061000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,061100,0.7561,0.7561,0.7552,0.7552
NZDUSD,20080610,061200,0.7556,0.7560,0.7556,0.7559
NZDUSD,20080610,061300,0.7558,0.7558,0.7555,0.7556
NZDUSD,20080610,061400,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080610,061500,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080610,061600,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080610,061700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080610,061800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080610,061900,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080610,062000,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080610,062100,0.7558,0.7558,0.7556,0.7558
NZDUSD,20080610,062200,0.7557,0.7560,0.7557,0.7560
NZDUSD,20080610,062300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080610,062400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,062500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,062600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,062700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,062800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,062900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080610,063000,0.7561,0.7561,0.7558,0.7560
NZDUSD,20080610,063100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,063200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,063300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080610,063400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,063500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,063600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,063700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080610,063800,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080610,063900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,064000,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080610,064100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,064200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,064300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080610,064400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,064500,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080610,064600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,064700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080610,064800,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080610,064900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,065000,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080610,065100,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080610,065200,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080610,065300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080610,065400,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080610,065500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,065600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080610,065700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080610,065800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080610,065900,0.7565,0.7568,0.7565,0.7568
NZDUSD,20080610,070000,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080610,070100,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080610,070200,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080610,070300,0.7570,0.7573,0.7570,0.7573
NZDUSD,20080610,070400,0.7573,0.7575,0.7573,0.7574
NZDUSD,20080610,070500,0.7573,0.7575,0.7572,0.7572
NZDUSD,20080610,070600,0.7573,0.7573,0.7569,0.7569
NZDUSD,20080610,070700,0.7568,0.7568,0.7567,0.7568
NZDUSD,20080610,070800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080610,070900,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080610,071000,0.7569,0.7569,0.7568,0.7569
NZDUSD,20080610,071100,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080610,071200,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080610,071300,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080610,071400,0.7569,0.7572,0.7569,0.7572
NZDUSD,20080610,071500,0.7572,0.7572,0.7567,0.7567
NZDUSD,20080610,071600,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080610,071700,0.7568,0.7568,0.7565,0.7565
NZDUSD,20080610,071800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080610,071900,0.7564,0.7564,0.7560,0.7560
NZDUSD,20080610,072000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080610,072100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,072200,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080610,072300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080610,072400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,072500,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080610,072600,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080610,072700,0.7561,0.7561,0.7557,0.7557
NZDUSD,20080610,072800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080610,072900,0.7554,0.7556,0.7553,0.7556
NZDUSD,20080610,073000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080610,073100,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080610,073200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,073300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,073900,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080610,074000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,074100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080610,074200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,074300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080610,074400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080610,074500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,074600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080610,074700,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080610,074800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080610,074900,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080610,075000,0.7556,0.7556,0.7552,0.7553
NZDUSD,20080610,075100,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080610,075200,0.7554,0.7557,0.7554,0.7556
NZDUSD,20080610,075300,0.7556,0.7556,0.7554,0.7555
NZDUSD,20080610,075400,0.7555,0.7559,0.7555,0.7559
NZDUSD,20080610,075500,0.7559,0.7559,0.7554,0.7555
NZDUSD,20080610,075600,0.7557,0.7557,0.7553,0.7553
NZDUSD,20080610,075700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080610,075800,0.7552,0.7552,0.7549,0.7549
NZDUSD,20080610,075900,0.7550,0.7553,0.7548,0.7553
NZDUSD,20080610,080000,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080610,080100,0.7555,0.7558,0.7555,0.7557
NZDUSD,20080610,080200,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080610,080300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,080400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080610,080500,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080610,080600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,080700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080610,080800,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080610,080900,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080610,081000,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080610,081100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,081200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,081300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,081400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,081500,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080610,081600,0.7559,0.7559,0.7554,0.7554
NZDUSD,20080610,081700,0.7552,0.7552,0.7549,0.7549
NZDUSD,20080610,081800,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080610,081900,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080610,082000,0.7548,0.7551,0.7548,0.7550
NZDUSD,20080610,082100,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080610,082200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,082300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080610,082400,0.7553,0.7557,0.7553,0.7557
NZDUSD,20080610,082500,0.7558,0.7560,0.7558,0.7559
NZDUSD,20080610,082600,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080610,082700,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080610,082800,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080610,082900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,083000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080610,083100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080610,083200,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080610,083300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080610,083400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080610,083500,0.7563,0.7563,0.7560,0.7560
NZDUSD,20080610,083600,0.7559,0.7561,0.7559,0.7559
NZDUSD,20080610,083700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080610,083800,0.7560,0.7560,0.7558,0.7560
NZDUSD,20080610,083900,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080610,084000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080610,084100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,084200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080610,084300,0.7561,0.7562,0.7561,0.7561
NZDUSD,20080610,084400,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080610,084500,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080610,084600,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080610,084700,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080610,084800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080610,084900,0.7566,0.7566,0.7563,0.7564
NZDUSD,20080610,085000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,085100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080610,085200,0.7565,0.7565,0.7563,0.7565
NZDUSD,20080610,085300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080610,085400,0.7565,0.7566,0.7564,0.7564
NZDUSD,20080610,085500,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080610,085600,0.7566,0.7567,0.7565,0.7566
NZDUSD,20080610,085700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080610,085800,0.7564,0.7564,0.7558,0.7558
NZDUSD,20080610,085900,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080610,090000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080610,090100,0.7557,0.7559,0.7557,0.7558
NZDUSD,20080610,090200,0.7557,0.7558,0.7553,0.7553
NZDUSD,20080610,090300,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,090400,0.7555,0.7555,0.7550,0.7551
NZDUSD,20080610,090500,0.7552,0.7552,0.7542,0.7545
NZDUSD,20080610,090600,0.7544,0.7554,0.7544,0.7553
NZDUSD,20080610,090700,0.7552,0.7554,0.7552,0.7553
NZDUSD,20080610,090800,0.7552,0.7552,0.7545,0.7546
NZDUSD,20080610,090900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,091000,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080610,091100,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080610,091200,0.7546,0.7551,0.7546,0.7551
NZDUSD,20080610,091300,0.7552,0.7555,0.7549,0.7549
NZDUSD,20080610,091400,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080610,091500,0.7551,0.7552,0.7550,0.7552
NZDUSD,20080610,091600,0.7552,0.7557,0.7552,0.7557
NZDUSD,20080610,091700,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080610,091800,0.7558,0.7559,0.7555,0.7556
NZDUSD,20080610,091900,0.7555,0.7555,0.7548,0.7548
NZDUSD,20080610,092000,0.7546,0.7550,0.7546,0.7550
NZDUSD,20080610,092100,0.7551,0.7555,0.7551,0.7552
NZDUSD,20080610,092200,0.7553,0.7553,0.7546,0.7548
NZDUSD,20080610,092300,0.7547,0.7548,0.7545,0.7547
NZDUSD,20080610,092400,0.7546,0.7547,0.7545,0.7546
NZDUSD,20080610,092500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080610,092600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080610,092700,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080610,092800,0.7544,0.7547,0.7544,0.7547
NZDUSD,20080610,092900,0.7548,0.7551,0.7548,0.7551
NZDUSD,20080610,093000,0.7552,0.7552,0.7546,0.7547
NZDUSD,20080610,093100,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080610,093200,0.7551,0.7552,0.7549,0.7549
NZDUSD,20080610,093300,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080610,093400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080610,093500,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080610,093600,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080610,093700,0.7548,0.7548,0.7547,0.7548
NZDUSD,20080610,093800,0.7547,0.7549,0.7546,0.7548
NZDUSD,20080610,093900,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080610,094000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080610,094100,0.7547,0.7547,0.7544,0.7546
NZDUSD,20080610,094200,0.7545,0.7545,0.7542,0.7544
NZDUSD,20080610,094300,0.7545,0.7547,0.7545,0.7545
NZDUSD,20080610,094400,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080610,094500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,094600,0.7546,0.7550,0.7546,0.7549
NZDUSD,20080610,094700,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080610,094800,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080610,094900,0.7549,0.7550,0.7548,0.7550
NZDUSD,20080610,095000,0.7550,0.7550,0.7546,0.7546
NZDUSD,20080610,095100,0.7545,0.7546,0.7544,0.7546
NZDUSD,20080610,095200,0.7547,0.7552,0.7547,0.7552
NZDUSD,20080610,095300,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080610,095400,0.7553,0.7556,0.7553,0.7554
NZDUSD,20080610,095500,0.7555,0.7560,0.7555,0.7560
NZDUSD,20080610,095600,0.7559,0.7559,0.7552,0.7552
NZDUSD,20080610,095700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,095800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080610,095900,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080610,100000,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080610,100100,0.7545,0.7548,0.7544,0.7548
NZDUSD,20080610,100200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080610,100300,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080610,100400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080610,100500,0.7550,0.7554,0.7550,0.7551
NZDUSD,20080610,100600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080610,100700,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080610,100800,0.7550,0.7550,0.7546,0.7546
NZDUSD,20080610,100900,0.7545,0.7551,0.7545,0.7551
NZDUSD,20080610,101000,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080610,101100,0.7551,0.7551,0.7548,0.7548
NZDUSD,20080610,101200,0.7547,0.7547,0.7545,0.7546
NZDUSD,20080610,101300,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080610,101400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080610,101500,0.7545,0.7550,0.7545,0.7550
NZDUSD,20080610,101600,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080610,101700,0.7549,0.7551,0.7549,0.7551
NZDUSD,20080610,101800,0.7551,0.7552,0.7550,0.7550
NZDUSD,20080610,101900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,102000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,102100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,102200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,102300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,102400,0.7549,0.7551,0.7548,0.7548
NZDUSD,20080610,102500,0.7547,0.7548,0.7544,0.7544
NZDUSD,20080610,102600,0.7543,0.7545,0.7539,0.7542
NZDUSD,20080610,102700,0.7541,0.7541,0.7537,0.7540
NZDUSD,20080610,102800,0.7542,0.7544,0.7542,0.7544
NZDUSD,20080610,102900,0.7545,0.7545,0.7543,0.7544
NZDUSD,20080610,103000,0.7545,0.7549,0.7545,0.7549
NZDUSD,20080610,103100,0.7549,0.7552,0.7549,0.7551
NZDUSD,20080610,103200,0.7551,0.7551,0.7546,0.7546
NZDUSD,20080610,103300,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080610,103400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080610,103500,0.7548,0.7552,0.7548,0.7552
NZDUSD,20080610,103600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080610,103700,0.7551,0.7553,0.7550,0.7552
NZDUSD,20080610,103800,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080610,103900,0.7549,0.7552,0.7548,0.7551
NZDUSD,20080610,104000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,104100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080610,104200,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080610,104300,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080610,104400,0.7552,0.7553,0.7551,0.7551
NZDUSD,20080610,104500,0.7550,0.7550,0.7547,0.7547
NZDUSD,20080610,104600,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080610,104700,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080610,104800,0.7546,0.7548,0.7542,0.7547
NZDUSD,20080610,104900,0.7546,0.7548,0.7544,0.7544
NZDUSD,20080610,105000,0.7543,0.7546,0.7541,0.7543
NZDUSD,20080610,105100,0.7544,0.7547,0.7544,0.7547
NZDUSD,20080610,105200,0.7546,0.7546,0.7541,0.7541
NZDUSD,20080610,105300,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080610,105400,0.7538,0.7541,0.7537,0.7539
NZDUSD,20080610,105500,0.7538,0.7545,0.7538,0.7544
NZDUSD,20080610,105600,0.7543,0.7546,0.7543,0.7544
NZDUSD,20080610,105700,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080610,105800,0.7544,0.7547,0.7544,0.7544
NZDUSD,20080610,105900,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080610,110000,0.7542,0.7546,0.7542,0.7544
NZDUSD,20080610,110100,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080610,110200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,110300,0.7545,0.7545,0.7539,0.7544
NZDUSD,20080610,110400,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080610,110500,0.7548,0.7548,0.7547,0.7548
NZDUSD,20080610,110600,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080610,110700,0.7550,0.7551,0.7549,0.7549
NZDUSD,20080610,110800,0.7549,0.7552,0.7549,0.7552
NZDUSD,20080610,110900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,111000,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080610,111100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080610,111200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080610,111300,0.7552,0.7554,0.7552,0.7553
NZDUSD,20080610,111400,0.7553,0.7553,0.7551,0.7551
NZDUSD,20080610,111500,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080610,111600,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080610,111700,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080610,111800,0.7549,0.7549,0.7546,0.7546
NZDUSD,20080610,111900,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080610,112000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080610,112100,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080610,112200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080610,112300,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080610,112400,0.7548,0.7548,0.7547,0.7548
NZDUSD,20080610,112500,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080610,112600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080610,112700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080610,112800,0.7549,0.7549,0.7548,0.7549
NZDUSD,20080610,112900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080610,113000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080610,113100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080610,113200,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080610,113300,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080610,113400,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080610,113500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080610,113600,0.7553,0.7553,0.7551,0.7552
NZDUSD,20080610,113700,0.7551,0.7551,0.7550,0.7551
NZDUSD,20080610,113800,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080610,113900,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080610,114000,0.7545,0.7545,0.7542,0.7543
NZDUSD,20080610,114100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,114200,0.7543,0.7544,0.7542,0.7543
NZDUSD,20080610,114300,0.7542,0.7542,0.7539,0.7541
NZDUSD,20080610,114400,0.7540,0.7541,0.7535,0.7536
NZDUSD,20080610,114500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080610,114600,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080610,114700,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080610,114800,0.7540,0.7545,0.7540,0.7545
NZDUSD,20080610,114900,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080610,115000,0.7543,0.7544,0.7541,0.7541
NZDUSD,20080610,115100,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080610,115200,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080610,115300,0.7542,0.7542,0.7540,0.7541
NZDUSD,20080610,115400,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080610,115500,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080610,115600,0.7538,0.7538,0.7536,0.7538
NZDUSD,20080610,115700,0.7537,0.7537,0.7534,0.7534
NZDUSD,20080610,115800,0.7535,0.7535,0.7532,0.7533
NZDUSD,20080610,115900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20080610,120000,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080610,120100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080610,120200,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080610,120300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,120400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080610,120500,0.7541,0.7543,0.7540,0.7543
NZDUSD,20080610,120600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,120700,0.7545,0.7545,0.7543,0.7543
NZDUSD,20080610,120800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080610,120900,0.7542,0.7545,0.7542,0.7544
NZDUSD,20080610,121000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080610,121100,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080610,121200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080610,121300,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080610,121400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080610,121500,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080610,121600,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080610,121700,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080610,121800,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080610,121900,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080610,122000,0.7547,0.7547,0.7545,0.7546
NZDUSD,20080610,122100,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080610,122200,0.7547,0.7549,0.7547,0.7547
NZDUSD,20080610,122300,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080610,122400,0.7546,0.7546,0.7543,0.7543
NZDUSD,20080610,122500,0.7542,0.7542,0.7538,0.7540
NZDUSD,20080610,122600,0.7540,0.7542,0.7539,0.7541
NZDUSD,20080610,122700,0.7542,0.7544,0.7541,0.7544
NZDUSD,20080610,122800,0.7545,0.7546,0.7544,0.7544
NZDUSD,20080610,122900,0.7544,0.7546,0.7544,0.7545
NZDUSD,20080610,123000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,123100,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080610,123200,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080610,123300,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080610,123400,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080610,123500,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080610,123600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,123700,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080610,123800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080610,123900,0.7545,0.7545,0.7544,0.7545
NZDUSD,20080610,124000,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,124100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080610,124200,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080610,124300,0.7548,0.7548,0.7542,0.7542
NZDUSD,20080610,124400,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080610,124500,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080610,124600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,124700,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080610,124800,0.7544,0.7544,0.7541,0.7541
NZDUSD,20080610,124900,0.7541,0.7543,0.7541,0.7542
NZDUSD,20080610,125000,0.7541,0.7544,0.7541,0.7544
NZDUSD,20080610,125100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,125200,0.7545,0.7546,0.7543,0.7546
NZDUSD,20080610,125300,0.7547,0.7547,0.7544,0.7544
NZDUSD,20080610,125400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,125500,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080610,125600,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080610,125700,0.7542,0.7546,0.7542,0.7546
NZDUSD,20080610,125800,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080610,125900,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080610,130000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080610,130100,0.7546,0.7549,0.7546,0.7548
NZDUSD,20080610,130200,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080610,130300,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080610,130400,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080610,130500,0.7553,0.7553,0.7552,0.7553
NZDUSD,20080610,130600,0.7555,0.7561,0.7555,0.7559
NZDUSD,20080610,130700,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080610,130800,0.7559,0.7560,0.7556,0.7556
NZDUSD,20080610,130900,0.7554,0.7555,0.7552,0.7554
NZDUSD,20080610,131000,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080610,131100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080610,131200,0.7553,0.7555,0.7553,0.7554
NZDUSD,20080610,131300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080610,131400,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080610,131500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080610,131600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080610,131700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080610,131800,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080610,131900,0.7558,0.7565,0.7558,0.7565
NZDUSD,20080610,132000,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080610,132100,0.7565,0.7566,0.7561,0.7564
NZDUSD,20080610,132200,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080610,132300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080610,132400,0.7560,0.7561,0.7559,0.7559
NZDUSD,20080610,132500,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080610,132600,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080610,132700,0.7559,0.7562,0.7559,0.7559
NZDUSD,20080610,132800,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080610,132900,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080610,133000,0.7554,0.7554,0.7550,0.7551
NZDUSD,20080610,133100,0.7550,0.7550,0.7544,0.7544
NZDUSD,20080610,133200,0.7543,0.7545,0.7543,0.7543
NZDUSD,20080610,133300,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080610,133400,0.7546,0.7547,0.7544,0.7544
NZDUSD,20080610,133500,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080610,133600,0.7542,0.7542,0.7540,0.7540
NZDUSD,20080610,133700,0.7539,0.7540,0.7537,0.7537
NZDUSD,20080610,133800,0.7538,0.7539,0.7531,0.7535
NZDUSD,20080610,133900,0.7534,0.7535,0.7533,0.7535
NZDUSD,20080610,134000,0.7534,0.7536,0.7533,0.7534
NZDUSD,20080610,134100,0.7535,0.7539,0.7535,0.7539
NZDUSD,20080610,134200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,134300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080610,134400,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,134500,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080610,134600,0.7542,0.7543,0.7540,0.7540
NZDUSD,20080610,134700,0.7539,0.7539,0.7535,0.7536
NZDUSD,20080610,134800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080610,134900,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080610,135000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,135100,0.7538,0.7538,0.7535,0.7538
NZDUSD,20080610,135200,0.7539,0.7541,0.7539,0.7540
NZDUSD,20080610,135300,0.7541,0.7542,0.7537,0.7538
NZDUSD,20080610,135400,0.7539,0.7540,0.7538,0.7540
NZDUSD,20080610,135500,0.7540,0.7540,0.7532,0.7532
NZDUSD,20080610,135600,0.7531,0.7542,0.7531,0.7542
NZDUSD,20080610,135700,0.7542,0.7542,0.7540,0.7541
NZDUSD,20080610,135800,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080610,135900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080610,140000,0.7538,0.7540,0.7538,0.7539
NZDUSD,20080610,140100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080610,140200,0.7538,0.7539,0.7537,0.7537
NZDUSD,20080610,140300,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080610,140400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080610,140500,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080610,140600,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080610,140700,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080610,140800,0.7534,0.7534,0.7526,0.7534
NZDUSD,20080610,140900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080610,141000,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080610,141100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080610,141200,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080610,141300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080610,141400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080610,141500,0.7535,0.7536,0.7532,0.7536
NZDUSD,20080610,141600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080610,141700,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080610,141800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080610,141900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080610,142000,0.7534,0.7539,0.7534,0.7538
NZDUSD,20080610,142100,0.7538,0.7541,0.7538,0.7541
NZDUSD,20080610,142200,0.7540,0.7542,0.7540,0.7541
NZDUSD,20080610,142300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080610,142400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080610,142500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080610,142600,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080610,142700,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080610,142800,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080610,142900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080610,143000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,143100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080610,143200,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080610,143300,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080610,143400,0.7541,0.7543,0.7541,0.7541
NZDUSD,20080610,143500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080610,143600,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080610,143700,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080610,143800,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080610,143900,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080610,144000,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080610,144100,0.7538,0.7539,0.7531,0.7533
NZDUSD,20080610,144200,0.7532,0.7533,0.7527,0.7533
NZDUSD,20080610,144300,0.7532,0.7540,0.7531,0.7539
NZDUSD,20080610,144400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080610,144500,0.7536,0.7538,0.7535,0.7537
NZDUSD,20080610,144600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,144700,0.7538,0.7539,0.7537,0.7539
NZDUSD,20080610,144800,0.7539,0.7540,0.7538,0.7539
NZDUSD,20080610,144900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080610,145000,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080610,145100,0.7539,0.7541,0.7539,0.7539
NZDUSD,20080610,145200,0.7538,0.7541,0.7537,0.7540
NZDUSD,20080610,145300,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080610,145400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080610,145500,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080610,145600,0.7540,0.7540,0.7536,0.7536
NZDUSD,20080610,145700,0.7537,0.7537,0.7535,0.7535
NZDUSD,20080610,145800,0.7535,0.7538,0.7534,0.7538
NZDUSD,20080610,145900,0.7539,0.7540,0.7538,0.7539
NZDUSD,20080610,150000,0.7539,0.7541,0.7539,0.7539
NZDUSD,20080610,150100,0.7538,0.7544,0.7538,0.7544
NZDUSD,20080610,150200,0.7542,0.7542,0.7537,0.7537
NZDUSD,20080610,150300,0.7538,0.7538,0.7534,0.7535
NZDUSD,20080610,150400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080610,150500,0.7532,0.7534,0.7530,0.7534
NZDUSD,20080610,150600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080610,150700,0.7532,0.7536,0.7532,0.7535
NZDUSD,20080610,150800,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080610,150900,0.7534,0.7534,0.7531,0.7531
NZDUSD,20080610,151000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080610,151100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080610,151200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080610,151300,0.7533,0.7535,0.7532,0.7535
NZDUSD,20080610,151400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080610,151500,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080610,151600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080610,151700,0.7531,0.7534,0.7531,0.7533
NZDUSD,20080610,151800,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080610,151900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080610,152000,0.7531,0.7537,0.7531,0.7536
NZDUSD,20080610,152100,0.7535,0.7537,0.7535,0.7536
NZDUSD,20080610,152200,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080610,152300,0.7534,0.7534,0.7531,0.7531
NZDUSD,20080610,152400,0.7531,0.7534,0.7531,0.7534
NZDUSD,20080610,152500,0.7535,0.7535,0.7531,0.7531
NZDUSD,20080610,152600,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080610,152700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080610,152800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080610,152900,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080610,153000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080610,153100,0.7533,0.7535,0.7533,0.7534
NZDUSD,20080610,153200,0.7535,0.7538,0.7535,0.7536
NZDUSD,20080610,153300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080610,153400,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080610,153500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080610,153600,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080610,153700,0.7537,0.7541,0.7537,0.7539
NZDUSD,20080610,153800,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080610,153900,0.7542,0.7542,0.7540,0.7542
NZDUSD,20080610,154000,0.7543,0.7543,0.7541,0.7541
NZDUSD,20080610,154100,0.7542,0.7543,0.7541,0.7541
NZDUSD,20080610,154200,0.7542,0.7542,0.7538,0.7539
NZDUSD,20080610,154300,0.7538,0.7538,0.7536,0.7537
NZDUSD,20080610,154400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080610,154500,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080610,154600,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080610,154700,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080610,154800,0.7539,0.7540,0.7538,0.7540
NZDUSD,20080610,154900,0.7541,0.7542,0.7536,0.7536
NZDUSD,20080610,155000,0.7535,0.7535,0.7518,0.7520
NZDUSD,20080610,155100,0.7516,0.7517,0.7512,0.7512
NZDUSD,20080610,155200,0.7516,0.7516,0.7512,0.7516
NZDUSD,20080610,155300,0.7519,0.7520,0.7514,0.7518
NZDUSD,20080610,155400,0.7515,0.7529,0.7515,0.7523
NZDUSD,20080610,155500,0.7521,0.7527,0.7520,0.7523
NZDUSD,20080610,155600,0.7522,0.7527,0.7522,0.7527
NZDUSD,20080610,155700,0.7529,0.7530,0.7523,0.7523
NZDUSD,20080610,155800,0.7520,0.7531,0.7520,0.7531
NZDUSD,20080610,155900,0.7534,0.7534,0.7512,0.7520
NZDUSD,20080610,160000,0.7519,0.7523,0.7507,0.7508
NZDUSD,20080610,160100,0.7509,0.7519,0.7509,0.7517
NZDUSD,20080610,160200,0.7518,0.7522,0.7517,0.7520
NZDUSD,20080610,160300,0.7521,0.7527,0.7520,0.7527
NZDUSD,20080610,160400,0.7529,0.7530,0.7526,0.7529
NZDUSD,20080610,160500,0.7527,0.7529,0.7526,0.7528
NZDUSD,20080610,160600,0.7529,0.7533,0.7529,0.7533
NZDUSD,20080610,160700,0.7534,0.7534,0.7527,0.7527
NZDUSD,20080610,160800,0.7527,0.7528,0.7524,0.7524
NZDUSD,20080610,160900,0.7523,0.7524,0.7522,0.7524
NZDUSD,20080610,161000,0.7523,0.7527,0.7523,0.7526
NZDUSD,20080610,161100,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080610,161200,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080610,161300,0.7525,0.7527,0.7525,0.7526
NZDUSD,20080610,161400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080610,161500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,161600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080610,161700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,161800,0.7527,0.7527,0.7524,0.7526
NZDUSD,20080610,161900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080610,162000,0.7530,0.7530,0.7525,0.7525
NZDUSD,20080610,162100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,162200,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080610,162300,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080610,162400,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080610,162500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080610,162600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,162700,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080610,162800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,162900,0.7524,0.7527,0.7524,0.7527
NZDUSD,20080610,163000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,163100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080610,163200,0.7529,0.7539,0.7529,0.7536
NZDUSD,20080610,163300,0.7537,0.7542,0.7537,0.7537
NZDUSD,20080610,163400,0.7536,0.7536,0.7534,0.7535
NZDUSD,20080610,163500,0.7536,0.7540,0.7535,0.7540
NZDUSD,20080610,163600,0.7541,0.7544,0.7540,0.7541
NZDUSD,20080610,163700,0.7542,0.7545,0.7542,0.7542
NZDUSD,20080610,163800,0.7541,0.7541,0.7537,0.7537
NZDUSD,20080610,163900,0.7538,0.7538,0.7536,0.7538
NZDUSD,20080610,164000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080610,164100,0.7538,0.7538,0.7534,0.7534
NZDUSD,20080610,164200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080610,164300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080610,164400,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080610,164500,0.7533,0.7533,0.7530,0.7531
NZDUSD,20080610,164600,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080610,164700,0.7530,0.7531,0.7524,0.7524
NZDUSD,20080610,164800,0.7523,0.7523,0.7517,0.7517
NZDUSD,20080610,164900,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,165000,0.7519,0.7520,0.7519,0.7519
NZDUSD,20080610,165100,0.7519,0.7519,0.7515,0.7515
NZDUSD,20080610,165200,0.7514,0.7516,0.7513,0.7514
NZDUSD,20080610,165300,0.7514,0.7519,0.7514,0.7519
NZDUSD,20080610,165400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080610,165500,0.7518,0.7519,0.7518,0.7518
NZDUSD,20080610,165600,0.7517,0.7517,0.7511,0.7511
NZDUSD,20080610,165700,0.7512,0.7514,0.7509,0.7511
NZDUSD,20080610,165800,0.7510,0.7510,0.7507,0.7507
NZDUSD,20080610,165900,0.7508,0.7509,0.7507,0.7509
NZDUSD,20080610,170000,0.7508,0.7508,0.7503,0.7505
NZDUSD,20080610,170100,0.7504,0.7511,0.7503,0.7508
NZDUSD,20080610,170200,0.7509,0.7513,0.7509,0.7513
NZDUSD,20080610,170300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080610,170400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080610,170500,0.7511,0.7512,0.7511,0.7512
NZDUSD,20080610,170600,0.7511,0.7513,0.7510,0.7513
NZDUSD,20080610,170700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,170800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,170900,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080610,171000,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080610,171100,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080610,171200,0.7514,0.7517,0.7514,0.7516
NZDUSD,20080610,171300,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080610,171400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080610,171500,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,171600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,171700,0.7516,0.7516,0.7513,0.7513
NZDUSD,20080610,171800,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080610,171900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080610,172000,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080610,172100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080610,172200,0.7516,0.7516,0.7514,0.7515
NZDUSD,20080610,172300,0.7515,0.7516,0.7514,0.7516
NZDUSD,20080610,172400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,172500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080610,172600,0.7515,0.7516,0.7514,0.7516
NZDUSD,20080610,172700,0.7515,0.7515,0.7512,0.7514
NZDUSD,20080610,172800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080610,172900,0.7516,0.7516,0.7513,0.7515
NZDUSD,20080610,173000,0.7515,0.7515,0.7513,0.7514
NZDUSD,20080610,173100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,173200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,173300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,173400,0.7517,0.7519,0.7517,0.7519
NZDUSD,20080610,173500,0.7518,0.7519,0.7516,0.7519
NZDUSD,20080610,173600,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080610,173700,0.7519,0.7519,0.7517,0.7518
NZDUSD,20080610,173800,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080610,173900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080610,174000,0.7517,0.7517,0.7515,0.7516
NZDUSD,20080610,174100,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080610,174200,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080610,174300,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080610,174400,0.7513,0.7513,0.7506,0.7506
NZDUSD,20080610,174500,0.7508,0.7508,0.7506,0.7508
NZDUSD,20080610,174600,0.7507,0.7508,0.7506,0.7506
NZDUSD,20080610,174700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080610,174800,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080610,174900,0.7504,0.7505,0.7504,0.7504
NZDUSD,20080610,175000,0.7504,0.7505,0.7504,0.7504
NZDUSD,20080610,175100,0.7503,0.7504,0.7502,0.7504
NZDUSD,20080610,175200,0.7504,0.7504,0.7501,0.7501
NZDUSD,20080610,175300,0.7503,0.7506,0.7503,0.7506
NZDUSD,20080610,175400,0.7505,0.7508,0.7505,0.7508
NZDUSD,20080610,175500,0.7507,0.7508,0.7507,0.7507
NZDUSD,20080610,175600,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080610,175700,0.7504,0.7504,0.7502,0.7502
NZDUSD,20080610,175800,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080610,175900,0.7501,0.7503,0.7501,0.7502
NZDUSD,20080610,180000,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080610,180100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080610,180200,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080610,180300,0.7506,0.7506,0.7505,0.7506
NZDUSD,20080610,180400,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080610,180500,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080610,180600,0.7506,0.7506,0.7504,0.7504
NZDUSD,20080610,180700,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080610,180800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080610,180900,0.7505,0.7509,0.7505,0.7509
NZDUSD,20080610,181000,0.7510,0.7515,0.7510,0.7514
NZDUSD,20080610,181100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080610,181200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080610,181300,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080610,181400,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080610,181500,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080610,181600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080610,181700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080610,181800,0.7512,0.7512,0.7509,0.7510
NZDUSD,20080610,181900,0.7511,0.7511,0.7510,0.7510
NZDUSD,20080610,182000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20080610,182100,0.7510,0.7513,0.7510,0.7513
NZDUSD,20080610,182200,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080610,182300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080610,182400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080610,182500,0.7515,0.7517,0.7515,0.7517
NZDUSD,20080610,182600,0.7517,0.7517,0.7515,0.7515
NZDUSD,20080610,182700,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,182800,0.7515,0.7515,0.7512,0.7512
NZDUSD,20080610,182900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080610,183000,0.7513,0.7515,0.7513,0.7514
NZDUSD,20080610,183100,0.7513,0.7519,0.7513,0.7519
NZDUSD,20080610,183200,0.7520,0.7520,0.7513,0.7513
NZDUSD,20080610,183300,0.7514,0.7515,0.7512,0.7515
NZDUSD,20080610,183400,0.7514,0.7514,0.7512,0.7513
NZDUSD,20080610,183500,0.7514,0.7516,0.7514,0.7516
NZDUSD,20080610,183600,0.7516,0.7519,0.7516,0.7517
NZDUSD,20080610,183700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,183800,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080610,183900,0.7517,0.7519,0.7517,0.7519
NZDUSD,20080610,184000,0.7518,0.7519,0.7517,0.7519
NZDUSD,20080610,184100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080610,184200,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080610,184300,0.7520,0.7520,0.7517,0.7517
NZDUSD,20080610,184400,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080610,184500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080610,184600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080610,184700,0.7517,0.7520,0.7517,0.7520
NZDUSD,20080610,184800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080610,184900,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080610,185000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,185100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,185200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,185300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080610,185400,0.7518,0.7521,0.7518,0.7519
NZDUSD,20080610,185500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,185600,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080610,185700,0.7521,0.7523,0.7521,0.7522
NZDUSD,20080610,185800,0.7519,0.7520,0.7516,0.7516
NZDUSD,20080610,185900,0.7515,0.7516,0.7514,0.7516
NZDUSD,20080610,190000,0.7515,0.7517,0.7515,0.7517
NZDUSD,20080610,190100,0.7516,0.7516,0.7513,0.7515
NZDUSD,20080610,190200,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080610,190300,0.7518,0.7520,0.7518,0.7520
NZDUSD,20080610,190400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,190500,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080610,190600,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080610,190700,0.7521,0.7522,0.7521,0.7521
NZDUSD,20080610,190800,0.7524,0.7524,0.7522,0.7522
NZDUSD,20080610,190900,0.7522,0.7524,0.7522,0.7523
NZDUSD,20080610,191000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080610,191100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080610,191200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,191300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,191400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080610,191500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,191600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080610,191700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,191800,0.7521,0.7524,0.7521,0.7524
NZDUSD,20080610,191900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080610,192000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,192100,0.7522,0.7523,0.7519,0.7519
NZDUSD,20080610,192200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,192300,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080610,192400,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080610,192500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,192600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,192700,0.7519,0.7519,0.7518,0.7519
NZDUSD,20080610,192800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,192900,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080610,193000,0.7521,0.7523,0.7520,0.7523
NZDUSD,20080610,193100,0.7522,0.7523,0.7522,0.7522
NZDUSD,20080610,193200,0.7521,0.7524,0.7521,0.7524
NZDUSD,20080610,193300,0.7524,0.7524,0.7523,0.7524
NZDUSD,20080610,193400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,193500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,193600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080610,193700,0.7523,0.7526,0.7523,0.7524
NZDUSD,20080610,193800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,193900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080610,194000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,194100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080610,194200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080610,194300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,194400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,194500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,194600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,194700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,194800,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080610,194900,0.7526,0.7529,0.7525,0.7529
NZDUSD,20080610,195000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080610,195100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080610,195200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080610,195300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080610,195400,0.7528,0.7528,0.7525,0.7526
NZDUSD,20080610,195500,0.7526,0.7527,0.7525,0.7525
NZDUSD,20080610,195600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080610,195700,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080610,195800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,195900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,200000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,200100,0.7527,0.7527,0.7522,0.7522
NZDUSD,20080610,200200,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080610,200300,0.7521,0.7521,0.7518,0.7520
NZDUSD,20080610,200400,0.7521,0.7521,0.7520,0.7520
NZDUSD,20080610,200500,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080610,200600,0.7518,0.7518,0.7516,0.7516
NZDUSD,20080610,200700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,200800,0.7517,0.7520,0.7517,0.7518
NZDUSD,20080610,200900,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080610,201000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080610,201100,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080610,201200,0.7515,0.7518,0.7515,0.7515
NZDUSD,20080610,201300,0.7514,0.7520,0.7514,0.7517
NZDUSD,20080610,201400,0.7518,0.7521,0.7518,0.7520
NZDUSD,20080610,201500,0.7519,0.7520,0.7514,0.7517
NZDUSD,20080610,201600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080610,201700,0.7516,0.7522,0.7516,0.7520
NZDUSD,20080610,201800,0.7521,0.7523,0.7518,0.7520
NZDUSD,20080610,201900,0.7521,0.7521,0.7518,0.7518
NZDUSD,20080610,202000,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,202100,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080610,202200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,202300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,202400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,202500,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,202600,0.7522,0.7522,0.7519,0.7519
NZDUSD,20080610,202700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080610,202800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080610,202900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,203000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080610,203100,0.7516,0.7516,0.7513,0.7514
NZDUSD,20080610,203200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,203300,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080610,203400,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080610,203500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080610,203600,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080610,203700,0.7514,0.7516,0.7512,0.7516
NZDUSD,20080610,203800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20080610,203900,0.7516,0.7516,0.7515,0.7516
NZDUSD,20080610,204000,0.7516,0.7516,0.7514,0.7515
NZDUSD,20080610,204100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080610,204200,0.7513,0.7514,0.7513,0.7513
NZDUSD,20080610,204300,0.7514,0.7514,0.7509,0.7512
NZDUSD,20080610,204400,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080610,204500,0.7513,0.7514,0.7512,0.7512
NZDUSD,20080610,204600,0.7513,0.7514,0.7513,0.7513
NZDUSD,20080610,204700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080610,204800,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080610,204900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080610,205000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080610,205100,0.7512,0.7513,0.7512,0.7512
NZDUSD,20080610,205200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080610,205300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080610,205400,0.7514,0.7514,0.7512,0.7512
NZDUSD,20080610,205500,0.7513,0.7514,0.7512,0.7514
NZDUSD,20080610,205600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,205700,0.7514,0.7515,0.7514,0.7514
NZDUSD,20080610,205800,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,205900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20080610,210000,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080610,210100,0.7515,0.7516,0.7514,0.7516
NZDUSD,20080610,210200,0.7516,0.7516,0.7515,0.7515
NZDUSD,20080610,210300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080610,210400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080610,210500,0.7515,0.7517,0.7515,0.7517
NZDUSD,20080610,210600,0.7518,0.7519,0.7516,0.7518
NZDUSD,20080610,210700,0.7519,0.7521,0.7519,0.7521
NZDUSD,20080610,210800,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080610,210900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080610,211000,0.7524,0.7528,0.7524,0.7528
NZDUSD,20080610,211100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,211200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,211300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080610,211400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,211500,0.7525,0.7526,0.7525,0.7525
NZDUSD,20080610,211600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,211700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,211800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,211900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,212100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,212900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080610,213500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,213600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080610,213700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080610,213800,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080610,213900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080610,214000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080610,214100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,214200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,214300,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,214400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,214500,0.7526,0.7527,0.7526,0.7526
NZDUSD,20080610,214600,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080610,214700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,214800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080610,214900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080610,215000,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080610,215100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,215200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,215300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,215400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080610,215500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,215600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,215700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,215800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,215900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,220000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,220100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080610,220200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,220300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,220400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20080610,220500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,220600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,220700,0.7525,0.7528,0.7525,0.7528
NZDUSD,20080610,220800,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080610,220900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080610,221000,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080610,221100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080610,221200,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080610,221300,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080610,221400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080610,221500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080610,221600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080610,221700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080610,221800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080610,221900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080610,222000,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080610,222100,0.7531,0.7532,0.7530,0.7530
NZDUSD,20080610,222200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080610,222600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,222900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,223000,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080610,223100,0.7529,0.7529,0.7525,0.7525
NZDUSD,20080610,223200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20080610,223300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080610,223400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,223500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,223600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,223700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080610,223800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,223900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080610,224100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,224200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080610,224300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224700,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080610,224800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,224900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,225000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,225100,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080610,225200,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080610,225300,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080610,225400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,225500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080610,225600,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080610,225700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080610,225800,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080610,225900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080610,230500,0.7527,0.7527,0.7524,0.7524
NZDUSD,20080610,230600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080610,230700,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080610,230800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,230900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,231000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,231100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080610,231200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080610,231300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080610,231400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,231500,0.7523,0.7523,0.7521,0.7523
NZDUSD,20080610,231600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,231700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080610,231800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,231900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080610,232000,0.7523,0.7523,0.7520,0.7520
NZDUSD,20080610,232100,0.7521,0.7521,0.7518,0.7520
NZDUSD,20080610,232200,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080610,232300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080610,232900,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080610,233000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080610,233700,0.7522,0.7522,0.7521,0.7521
NZDUSD,20080610,233800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080610,233900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,234000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080610,234100,0.7519,0.7519,0.7518,0.7518
NZDUSD,20080610,234200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,234300,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,234400,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080610,234500,0.7518,0.7518,0.7517,0.7518
NZDUSD,20080610,234600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,234700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,234800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080610,234900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080610,235000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080610,235100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080610,235200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080610,235300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080610,235400,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080610,235500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080610,235600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080610,235700,0.7523,0.7524,0.7522,0.7523
NZDUSD,20080610,235800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080610,235900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,000000,0.7523,0.7523,0.7522,0.7522
NZDJPY,20080610,000100,80.51,80.52,80.51,80.52
NZDJPY,20080610,000200,80.53,80.53,80.53,80.53
NZDJPY,20080610,000300,80.53,80.56,80.53,80.56
NZDJPY,20080610,000400,80.57,80.58,80.57,80.57
NZDJPY,20080610,000500,80.56,80.56,80.56,80.56
NZDJPY,20080610,000600,80.57,80.58,80.57,80.58
NZDJPY,20080610,000700,80.59,80.59,80.57,80.58
NZDJPY,20080610,000800,80.57,80.58,80.57,80.58
NZDJPY,20080610,000900,80.57,80.57,80.57,80.57
NZDJPY,20080610,001000,80.57,80.58,80.57,80.58
NZDJPY,20080610,001100,80.57,80.58,80.57,80.58
NZDJPY,20080610,001200,80.58,80.58,80.57,80.57
NZDJPY,20080610,001400,80.57,80.57,80.55,80.56
NZDJPY,20080610,001500,80.55,80.56,80.55,80.56
NZDJPY,20080610,001600,80.56,80.56,80.55,80.55
NZDJPY,20080610,001700,80.54,80.55,80.53,80.55
NZDJPY,20080610,001800,80.54,80.55,80.54,80.55
NZDJPY,20080610,001900,80.54,80.55,80.54,80.55
NZDJPY,20080610,002000,80.55,80.55,80.55,80.55
NZDJPY,20080610,002100,80.56,80.56,80.56,80.56
NZDJPY,20080610,002200,80.57,80.57,80.56,80.56
NZDJPY,20080610,002300,80.56,80.56,80.56,80.56
NZDJPY,20080610,002400,80.56,80.58,80.56,80.58
NZDJPY,20080610,002500,80.59,80.59,80.59,80.59
NZDJPY,20080610,002600,80.59,80.59,80.59,80.59
NZDJPY,20080610,002700,80.59,80.59,80.57,80.57
NZDJPY,20080610,002800,80.57,80.57,80.57,80.57
NZDJPY,20080610,002900,80.57,80.57,80.57,80.57
NZDJPY,20080610,003000,80.57,80.57,80.57,80.57
NZDJPY,20080610,003100,80.57,80.59,80.57,80.59
NZDJPY,20080610,003200,80.60,80.60,80.60,80.60
NZDJPY,20080610,003300,80.60,80.60,80.60,80.60
NZDJPY,20080610,003400,80.60,80.60,80.60,80.60
NZDJPY,20080610,003500,80.60,80.61,80.60,80.61
NZDJPY,20080610,003600,80.60,80.60,80.60,80.60
NZDJPY,20080610,003700,80.61,80.62,80.61,80.62
NZDJPY,20080610,003800,80.62,80.62,80.62,80.62
NZDJPY,20080610,003900,80.61,80.64,80.61,80.64
NZDJPY,20080610,004000,80.64,80.64,80.64,80.64
NZDJPY,20080610,004100,80.64,80.64,80.64,80.64
NZDJPY,20080610,004200,80.64,80.64,80.63,80.63
NZDJPY,20080610,004300,80.62,80.62,80.62,80.62
NZDJPY,20080610,004400,80.61,80.61,80.61,80.61
NZDJPY,20080610,004500,80.61,80.61,80.61,80.61
NZDJPY,20080610,004600,80.61,80.61,80.61,80.61
NZDJPY,20080610,004700,80.61,80.62,80.61,80.62
NZDJPY,20080610,004800,80.62,80.62,80.62,80.62
NZDJPY,20080610,004900,80.62,80.62,80.62,80.62
NZDJPY,20080610,005000,80.62,80.62,80.62,80.62
NZDJPY,20080610,005100,80.62,80.62,80.62,80.62
NZDJPY,20080610,005200,80.63,80.64,80.63,80.63
NZDJPY,20080610,005300,80.63,80.63,80.63,80.63
NZDJPY,20080610,005400,80.63,80.63,80.63,80.63
NZDJPY,20080610,005500,80.63,80.63,80.63,80.63
NZDJPY,20080610,005600,80.63,80.63,80.63,80.63
NZDJPY,20080610,005700,80.63,80.63,80.63,80.63
NZDJPY,20080610,005800,80.62,80.62,80.61,80.61
NZDJPY,20080610,005900,80.61,80.62,80.61,80.61
NZDJPY,20080610,010000,80.60,80.61,80.60,80.61
NZDJPY,20080610,010100,80.60,80.60,80.59,80.59
NZDJPY,20080610,010200,80.60,80.61,80.60,80.61
NZDJPY,20080610,010300,80.61,80.61,80.61,80.61
NZDJPY,20080610,010400,80.61,80.62,80.61,80.62
NZDJPY,20080610,010500,80.63,80.63,80.63,80.63
NZDJPY,20080610,010600,80.62,80.62,80.62,80.62
NZDJPY,20080610,010700,80.62,80.62,80.62,80.62
NZDJPY,20080610,010800,80.62,80.63,80.62,80.62
NZDJPY,20080610,010900,80.62,80.62,80.62,80.62
NZDJPY,20080610,011000,80.62,80.62,80.62,80.62
NZDJPY,20080610,011100,80.62,80.62,80.62,80.62
NZDJPY,20080610,011200,80.61,80.61,80.60,80.60
NZDJPY,20080610,011300,80.59,80.61,80.59,80.61
NZDJPY,20080610,011400,80.62,80.64,80.61,80.64
NZDJPY,20080610,011500,80.65,80.66,80.64,80.65
NZDJPY,20080610,011600,80.66,80.66,80.65,80.65
NZDJPY,20080610,011700,80.65,80.65,80.63,80.63
NZDJPY,20080610,011900,80.63,80.63,80.62,80.63
NZDJPY,20080610,012000,80.63,80.63,80.63,80.63
NZDJPY,20080610,012100,80.64,80.67,80.64,80.67
NZDJPY,20080610,012200,80.66,80.69,80.66,80.69
NZDJPY,20080610,012300,80.68,80.71,80.68,80.70
NZDJPY,20080610,012400,80.70,80.70,80.70,80.70
NZDJPY,20080610,012500,80.69,80.69,80.68,80.69
NZDJPY,20080610,012600,80.69,80.69,80.69,80.69
NZDJPY,20080610,012700,80.68,80.68,80.68,80.68
NZDJPY,20080610,012800,80.69,80.69,80.68,80.69
NZDJPY,20080610,012900,80.68,80.69,80.68,80.69
NZDJPY,20080610,013000,80.70,80.71,80.70,80.71
NZDJPY,20080610,013100,80.71,80.72,80.71,80.72
NZDJPY,20080610,013200,80.73,80.75,80.73,80.75
NZDJPY,20080610,013300,80.75,80.75,80.75,80.75
NZDJPY,20080610,013400,80.76,80.76,80.75,80.75
NZDJPY,20080610,013500,80.75,80.75,80.75,80.75
NZDJPY,20080610,013600,80.74,80.75,80.74,80.75
NZDJPY,20080610,013700,80.76,80.76,80.74,80.74
NZDJPY,20080610,013800,80.73,80.73,80.70,80.70
NZDJPY,20080610,013900,80.69,80.69,80.68,80.68
NZDJPY,20080610,014000,80.69,80.69,80.69,80.69
NZDJPY,20080610,014100,80.69,80.69,80.69,80.69
NZDJPY,20080610,014200,80.70,80.70,80.70,80.70
NZDJPY,20080610,014300,80.70,80.70,80.70,80.70
NZDJPY,20080610,014400,80.70,80.70,80.70,80.70
NZDJPY,20080610,014500,80.71,80.72,80.71,80.72
NZDJPY,20080610,014600,80.71,80.72,80.71,80.71
NZDJPY,20080610,014700,80.69,80.69,80.69,80.69
NZDJPY,20080610,014800,80.69,80.70,80.68,80.69
NZDJPY,20080610,014900,80.68,80.68,80.67,80.67
NZDJPY,20080610,015000,80.68,80.69,80.68,80.68
NZDJPY,20080610,015100,80.69,80.69,80.66,80.66
NZDJPY,20080610,015200,80.65,80.66,80.64,80.64
NZDJPY,20080610,015300,80.65,80.66,80.65,80.66
NZDJPY,20080610,015400,80.65,80.66,80.65,80.66
NZDJPY,20080610,015500,80.67,80.67,80.66,80.67
NZDJPY,20080610,015600,80.66,80.68,80.66,80.68
NZDJPY,20080610,015700,80.69,80.69,80.68,80.68
NZDJPY,20080610,015800,80.69,80.70,80.69,80.70
NZDJPY,20080610,015900,80.70,80.70,80.69,80.69
NZDJPY,20080610,020000,80.70,80.70,80.70,80.70
NZDJPY,20080610,020100,80.69,80.69,80.64,80.64
NZDJPY,20080610,020200,80.63,80.64,80.63,80.63
NZDJPY,20080610,020300,80.62,80.62,80.58,80.60
NZDJPY,20080610,020400,80.61,80.62,80.60,80.62
NZDJPY,20080610,020500,80.63,80.63,80.63,80.63
NZDJPY,20080610,020600,80.64,80.67,80.64,80.67
NZDJPY,20080610,020700,80.66,80.67,80.66,80.67
NZDJPY,20080610,020800,80.67,80.67,80.66,80.67
NZDJPY,20080610,020900,80.68,80.68,80.67,80.67
NZDJPY,20080610,021000,80.68,80.74,80.66,80.66
NZDJPY,20080610,021100,80.64,80.67,80.64,80.67
NZDJPY,20080610,021200,80.68,80.70,80.66,80.69
NZDJPY,20080610,021300,80.70,80.73,80.70,80.73
NZDJPY,20080610,021400,80.72,80.72,80.69,80.70
NZDJPY,20080610,021500,80.69,80.69,80.66,80.67
NZDJPY,20080610,021600,80.66,80.68,80.65,80.66
NZDJPY,20080610,021700,80.67,80.67,80.64,80.66
NZDJPY,20080610,021800,80.65,80.65,80.59,80.60
NZDJPY,20080610,021900,80.61,80.70,80.61,80.69
NZDJPY,20080610,022000,80.65,80.70,80.64,80.68
NZDJPY,20080610,022100,80.70,80.74,80.70,80.74
NZDJPY,20080610,022200,80.75,80.77,80.69,80.70
NZDJPY,20080610,022300,80.74,80.75,80.69,80.69
NZDJPY,20080610,022400,80.68,80.74,80.68,80.72
NZDJPY,20080610,022500,80.71,80.80,80.71,80.80
NZDJPY,20080610,022600,80.81,80.81,80.75,80.79
NZDJPY,20080610,022700,80.78,80.78,80.70,80.72
NZDJPY,20080610,022800,80.71,80.75,80.70,80.73
NZDJPY,20080610,022900,80.70,80.78,80.69,80.75
NZDJPY,20080610,023000,80.74,80.79,80.73,80.79
NZDJPY,20080610,023100,80.80,80.85,80.80,80.81
NZDJPY,20080610,023200,80.80,80.82,80.78,80.81
NZDJPY,20080610,023300,80.80,80.81,80.77,80.80
NZDJPY,20080610,023400,80.81,80.87,80.81,80.86
NZDJPY,20080610,023500,80.85,80.86,80.83,80.83
NZDJPY,20080610,023600,80.84,80.89,80.84,80.88
NZDJPY,20080610,023700,80.87,80.87,80.83,80.83
NZDJPY,20080610,023800,80.84,80.84,80.78,80.80
NZDJPY,20080610,023900,80.79,80.79,80.78,80.78
NZDJPY,20080610,024000,80.77,80.81,80.77,80.80
NZDJPY,20080610,024100,80.81,80.81,80.77,80.77
NZDJPY,20080610,024200,80.76,80.78,80.75,80.78
NZDJPY,20080610,024300,80.79,80.81,80.79,80.81
NZDJPY,20080610,024400,80.82,80.83,80.82,80.83
NZDJPY,20080610,024500,80.82,80.82,80.79,80.81
NZDJPY,20080610,024600,80.82,80.82,80.82,80.82
NZDJPY,20080610,024700,80.81,80.83,80.81,80.82
NZDJPY,20080610,024800,80.83,80.83,80.81,80.83
NZDJPY,20080610,024900,80.82,80.82,80.80,80.82
NZDJPY,20080610,025000,80.81,80.81,80.80,80.81
NZDJPY,20080610,025100,80.80,80.81,80.79,80.81
NZDJPY,20080610,025200,80.80,80.80,80.78,80.78
NZDJPY,20080610,025300,80.77,80.79,80.75,80.79
NZDJPY,20080610,025400,80.78,80.78,80.77,80.77
NZDJPY,20080610,025500,80.76,80.79,80.75,80.77
NZDJPY,20080610,025600,80.78,80.78,80.76,80.78
NZDJPY,20080610,025700,80.79,80.80,80.79,80.80
NZDJPY,20080610,025800,80.79,80.80,80.78,80.78
NZDJPY,20080610,025900,80.77,80.79,80.77,80.79
NZDJPY,20080610,030000,80.80,80.80,80.80,80.80
NZDJPY,20080610,030100,80.79,80.80,80.78,80.78
NZDJPY,20080610,030200,80.80,80.86,80.80,80.86
NZDJPY,20080610,030300,80.84,80.85,80.79,80.79
NZDJPY,20080610,030400,80.80,80.81,80.80,80.81
NZDJPY,20080610,030500,80.82,80.82,80.81,80.81
NZDJPY,20080610,030600,80.81,80.82,80.81,80.82
NZDJPY,20080610,030700,80.81,80.84,80.81,80.84
NZDJPY,20080610,030800,80.83,80.84,80.82,80.82
NZDJPY,20080610,030900,80.81,80.81,80.81,80.81
NZDJPY,20080610,031000,80.81,80.81,80.81,80.81
NZDJPY,20080610,031100,80.82,80.82,80.78,80.78
NZDJPY,20080610,031200,80.79,80.82,80.79,80.82
NZDJPY,20080610,031300,80.83,80.90,80.83,80.90
NZDJPY,20080610,031400,80.89,80.89,80.83,80.83
NZDJPY,20080610,031500,80.82,80.84,80.82,80.83
NZDJPY,20080610,031600,80.82,80.83,80.82,80.83
NZDJPY,20080610,031700,80.84,80.87,80.83,80.86
NZDJPY,20080610,031800,80.87,80.87,80.80,80.80
NZDJPY,20080610,031900,80.79,80.80,80.79,80.79
NZDJPY,20080610,032000,80.78,80.79,80.76,80.79
NZDJPY,20080610,032100,80.78,80.78,80.78,80.78
NZDJPY,20080610,032200,80.78,80.78,80.77,80.78
NZDJPY,20080610,032300,80.77,80.77,80.76,80.77
NZDJPY,20080610,032400,80.78,80.78,80.78,80.78
NZDJPY,20080610,032500,80.78,80.78,80.78,80.78
NZDJPY,20080610,032600,80.78,80.79,80.78,80.79
NZDJPY,20080610,032700,80.79,80.79,80.78,80.78
NZDJPY,20080610,032800,80.77,80.77,80.76,80.77
NZDJPY,20080610,032900,80.76,80.76,80.75,80.76
NZDJPY,20080610,033000,80.77,80.78,80.77,80.78
NZDJPY,20080610,033100,80.77,80.79,80.77,80.78
NZDJPY,20080610,033200,80.79,80.80,80.78,80.79
NZDJPY,20080610,033300,80.79,80.79,80.79,80.79
NZDJPY,20080610,033400,80.78,80.79,80.77,80.77
NZDJPY,20080610,033500,80.78,80.81,80.78,80.81
NZDJPY,20080610,033600,80.82,80.86,80.82,80.86
NZDJPY,20080610,033700,80.85,80.86,80.81,80.81
NZDJPY,20080610,033800,80.80,80.81,80.79,80.79
NZDJPY,20080610,033900,80.80,80.80,80.80,80.80
NZDJPY,20080610,034000,80.80,80.80,80.80,80.80
NZDJPY,20080610,034100,80.80,80.80,80.80,80.80
NZDJPY,20080610,034200,80.79,80.80,80.79,80.80
NZDJPY,20080610,034300,80.80,80.80,80.78,80.78
NZDJPY,20080610,034400,80.78,80.78,80.78,80.78
NZDJPY,20080610,034500,80.78,80.78,80.78,80.78
NZDJPY,20080610,034600,80.77,80.78,80.77,80.77
NZDJPY,20080610,034700,80.76,80.76,80.76,80.76
NZDJPY,20080610,034800,80.77,80.77,80.74,80.75
NZDJPY,20080610,034900,80.74,80.74,80.72,80.73
NZDJPY,20080610,035000,80.73,80.73,80.72,80.72
NZDJPY,20080610,035100,80.71,80.74,80.70,80.74
NZDJPY,20080610,035200,80.74,80.74,80.74,80.74
NZDJPY,20080610,035300,80.75,80.75,80.73,80.74
NZDJPY,20080610,035400,80.75,80.75,80.73,80.73
NZDJPY,20080610,035500,80.74,80.74,80.72,80.73
NZDJPY,20080610,035600,80.74,80.76,80.73,80.73
NZDJPY,20080610,035700,80.72,80.74,80.72,80.73
NZDJPY,20080610,035800,80.74,80.75,80.73,80.75
NZDJPY,20080610,035900,80.74,80.75,80.74,80.74
NZDJPY,20080610,040000,80.75,80.76,80.74,80.74
NZDJPY,20080610,040100,80.75,80.76,80.75,80.76
NZDJPY,20080610,040200,80.77,80.78,80.77,80.77
NZDJPY,20080610,040300,80.76,80.77,80.76,80.77
NZDJPY,20080610,040400,80.76,80.76,80.74,80.74
NZDJPY,20080610,040500,80.73,80.74,80.72,80.74
NZDJPY,20080610,040600,80.73,80.73,80.71,80.71
NZDJPY,20080610,040700,80.71,80.72,80.71,80.72
NZDJPY,20080610,040800,80.71,80.72,80.71,80.72
NZDJPY,20080610,040900,80.74,80.78,80.74,80.78
NZDJPY,20080610,041000,80.77,80.77,80.75,80.75
NZDJPY,20080610,041100,80.74,80.75,80.74,80.75
NZDJPY,20080610,041200,80.76,80.76,80.75,80.75
NZDJPY,20080610,041300,80.74,80.74,80.74,80.74
NZDJPY,20080610,041400,80.75,80.76,80.75,80.76
NZDJPY,20080610,041500,80.76,80.78,80.76,80.78
NZDJPY,20080610,041600,80.79,80.79,80.78,80.79
NZDJPY,20080610,041700,80.78,80.78,80.76,80.77
NZDJPY,20080610,041800,80.76,80.76,80.75,80.76
NZDJPY,20080610,041900,80.75,80.75,80.74,80.74
NZDJPY,20080610,042000,80.75,80.76,80.75,80.75
NZDJPY,20080610,042100,80.74,80.74,80.73,80.73
NZDJPY,20080610,042200,80.74,80.74,80.74,80.74
NZDJPY,20080610,042300,80.74,80.74,80.73,80.74
NZDJPY,20080610,042400,80.75,80.76,80.75,80.76
NZDJPY,20080610,042500,80.77,80.79,80.77,80.78
NZDJPY,20080610,042600,80.79,80.79,80.77,80.77
NZDJPY,20080610,042700,80.76,80.77,80.76,80.76
NZDJPY,20080610,042800,80.75,80.75,80.73,80.74
NZDJPY,20080610,042900,80.75,80.75,80.73,80.74
NZDJPY,20080610,043000,80.74,80.74,80.74,80.74
NZDJPY,20080610,043100,80.74,80.74,80.74,80.74
NZDJPY,20080610,043200,80.75,80.76,80.75,80.75
NZDJPY,20080610,043300,80.74,80.76,80.74,80.75
NZDJPY,20080610,043400,80.75,80.76,80.75,80.76
NZDJPY,20080610,043500,80.77,80.77,80.76,80.76
NZDJPY,20080610,043600,80.77,80.77,80.75,80.76
NZDJPY,20080610,043700,80.75,80.76,80.75,80.76
NZDJPY,20080610,043800,80.76,80.76,80.75,80.75
NZDJPY,20080610,043900,80.74,80.74,80.74,80.74
NZDJPY,20080610,044000,80.74,80.74,80.74,80.74
NZDJPY,20080610,044100,80.74,80.74,80.74,80.74
NZDJPY,20080610,044200,80.74,80.75,80.74,80.75
NZDJPY,20080610,044300,80.74,80.75,80.74,80.75
NZDJPY,20080610,044400,80.75,80.75,80.75,80.75
NZDJPY,20080610,044500,80.76,80.78,80.76,80.77
NZDJPY,20080610,044600,80.76,80.76,80.76,80.76
NZDJPY,20080610,044700,80.76,80.76,80.76,80.76
NZDJPY,20080610,044800,80.77,80.77,80.77,80.77
NZDJPY,20080610,044900,80.77,80.78,80.77,80.77
NZDJPY,20080610,045000,80.77,80.77,80.77,80.77
NZDJPY,20080610,045100,80.76,80.77,80.76,80.77
NZDJPY,20080610,045200,80.78,80.80,80.77,80.78
NZDJPY,20080610,045300,80.79,80.81,80.79,80.81
NZDJPY,20080610,045400,80.81,80.81,80.80,80.80
NZDJPY,20080610,045500,80.80,80.80,80.80,80.80
NZDJPY,20080610,045600,80.79,80.80,80.79,80.80
NZDJPY,20080610,045700,80.79,80.79,80.78,80.78
NZDJPY,20080610,045800,80.79,80.79,80.78,80.79
NZDJPY,20080610,045900,80.80,80.80,80.80,80.80
NZDJPY,20080610,050000,80.80,80.80,80.80,80.80
NZDJPY,20080610,050100,80.80,80.80,80.80,80.80
NZDJPY,20080610,050200,80.79,80.81,80.79,80.81
NZDJPY,20080610,050300,80.80,80.80,80.79,80.79
NZDJPY,20080610,050400,80.80,80.80,80.79,80.79
NZDJPY,20080610,050500,80.78,80.79,80.78,80.78
NZDJPY,20080610,050600,80.79,80.80,80.79,80.80
NZDJPY,20080610,050700,80.80,80.80,80.80,80.80
NZDJPY,20080610,050800,80.79,80.80,80.79,80.79
NZDJPY,20080610,050900,80.80,80.80,80.80,80.80
NZDJPY,20080610,051000,80.79,80.81,80.79,80.81
NZDJPY,20080610,051100,80.82,80.82,80.79,80.80
NZDJPY,20080610,051200,80.81,80.82,80.79,80.82
NZDJPY,20080610,051300,80.81,80.81,80.76,80.78
NZDJPY,20080610,051400,80.77,80.77,80.76,80.76
NZDJPY,20080610,051500,80.75,80.75,80.71,80.74
NZDJPY,20080610,051600,80.73,80.73,80.72,80.73
NZDJPY,20080610,051700,80.72,80.72,80.69,80.69
NZDJPY,20080610,051800,80.68,80.72,80.68,80.72
NZDJPY,20080610,051900,80.71,80.72,80.71,80.72
NZDJPY,20080610,052000,80.73,80.74,80.71,80.71
NZDJPY,20080610,052100,80.72,80.72,80.71,80.72
NZDJPY,20080610,052200,80.73,80.73,80.73,80.73
NZDJPY,20080610,052300,80.72,80.72,80.71,80.72
NZDJPY,20080610,052400,80.71,80.72,80.70,80.72
NZDJPY,20080610,052500,80.72,80.73,80.72,80.73
NZDJPY,20080610,052600,80.73,80.73,80.71,80.71
NZDJPY,20080610,052700,80.70,80.71,80.70,80.71
NZDJPY,20080610,052800,80.71,80.72,80.71,80.72
NZDJPY,20080610,052900,80.71,80.72,80.71,80.71
NZDJPY,20080610,053000,80.71,80.71,80.71,80.71
NZDJPY,20080610,053100,80.72,80.72,80.71,80.71
NZDJPY,20080610,053200,80.71,80.71,80.71,80.71
NZDJPY,20080610,053300,80.70,80.71,80.70,80.71
NZDJPY,20080610,053400,80.72,80.72,80.70,80.70
NZDJPY,20080610,053500,80.71,80.72,80.71,80.72
NZDJPY,20080610,053600,80.72,80.72,80.72,80.72
NZDJPY,20080610,053700,80.73,80.73,80.72,80.72
NZDJPY,20080610,053800,80.72,80.72,80.72,80.72
NZDJPY,20080610,053900,80.72,80.72,80.72,80.72
NZDJPY,20080610,054000,80.71,80.72,80.71,80.72
NZDJPY,20080610,054100,80.72,80.72,80.71,80.71
NZDJPY,20080610,054200,80.71,80.71,80.71,80.71
NZDJPY,20080610,054300,80.72,80.72,80.70,80.70
NZDJPY,20080610,054400,80.69,80.69,80.69,80.69
NZDJPY,20080610,054500,80.70,80.72,80.70,80.72
NZDJPY,20080610,054600,80.72,80.73,80.72,80.73
NZDJPY,20080610,054700,80.72,80.72,80.72,80.72
NZDJPY,20080610,054800,80.73,80.73,80.72,80.72
NZDJPY,20080610,054900,80.71,80.71,80.70,80.71
NZDJPY,20080610,055000,80.70,80.71,80.68,80.70
NZDJPY,20080610,055100,80.69,80.70,80.69,80.69
NZDJPY,20080610,055200,80.69,80.69,80.69,80.69
NZDJPY,20080610,055300,80.68,80.69,80.68,80.68
NZDJPY,20080610,055400,80.67,80.70,80.67,80.70
NZDJPY,20080610,055500,80.69,80.70,80.69,80.69
NZDJPY,20080610,055600,80.70,80.70,80.68,80.68
NZDJPY,20080610,055700,80.69,80.69,80.69,80.69
NZDJPY,20080610,055800,80.70,80.70,80.68,80.68
NZDJPY,20080610,055900,80.69,80.69,80.69,80.69
NZDJPY,20080610,060000,80.69,80.71,80.69,80.71
NZDJPY,20080610,060100,80.70,80.70,80.69,80.69
NZDJPY,20080610,060200,80.69,80.70,80.69,80.70
NZDJPY,20080610,060300,80.71,80.72,80.69,80.69
NZDJPY,20080610,060400,80.70,80.70,80.69,80.70
NZDJPY,20080610,060500,80.71,80.72,80.71,80.72
NZDJPY,20080610,060600,80.71,80.72,80.70,80.70
NZDJPY,20080610,060700,80.69,80.69,80.67,80.68
NZDJPY,20080610,060800,80.67,80.67,80.66,80.66
NZDJPY,20080610,060900,80.67,80.67,80.67,80.67
NZDJPY,20080610,061000,80.68,80.68,80.67,80.68
NZDJPY,20080610,061100,80.69,80.69,80.68,80.68
NZDJPY,20080610,061200,80.62,80.68,80.62,80.68
NZDJPY,20080610,061300,80.67,80.67,80.63,80.64
NZDJPY,20080610,061400,80.65,80.67,80.65,80.66
NZDJPY,20080610,061500,80.67,80.67,80.67,80.67
NZDJPY,20080610,061600,80.67,80.67,80.64,80.64
NZDJPY,20080610,061700,80.65,80.66,80.65,80.65
NZDJPY,20080610,061800,80.64,80.66,80.64,80.66
NZDJPY,20080610,061900,80.65,80.66,80.63,80.63
NZDJPY,20080610,062000,80.64,80.66,80.64,80.66
NZDJPY,20080610,062100,80.67,80.69,80.67,80.69
NZDJPY,20080610,062200,80.68,80.69,80.66,80.69
NZDJPY,20080610,062300,80.68,80.69,80.68,80.69
NZDJPY,20080610,062400,80.68,80.70,80.68,80.70
NZDJPY,20080610,062500,80.69,80.71,80.69,80.69
NZDJPY,20080610,062600,80.69,80.69,80.69,80.69
NZDJPY,20080610,062700,80.69,80.70,80.69,80.70
NZDJPY,20080610,062800,80.69,80.71,80.69,80.70
NZDJPY,20080610,062900,80.70,80.71,80.70,80.70
NZDJPY,20080610,063000,80.71,80.71,80.68,80.70
NZDJPY,20080610,063100,80.69,80.69,80.68,80.68
NZDJPY,20080610,063200,80.68,80.68,80.68,80.68
NZDJPY,20080610,063300,80.68,80.68,80.68,80.68
NZDJPY,20080610,063400,80.69,80.69,80.69,80.69
NZDJPY,20080610,063500,80.70,80.70,80.69,80.69
NZDJPY,20080610,063600,80.69,80.69,80.69,80.69
NZDJPY,20080610,063700,80.69,80.70,80.69,80.70
NZDJPY,20080610,063800,80.71,80.71,80.70,80.70
NZDJPY,20080610,063900,80.71,80.71,80.70,80.70
NZDJPY,20080610,064000,80.69,80.70,80.68,80.68
NZDJPY,20080610,064100,80.69,80.70,80.69,80.70
NZDJPY,20080610,064200,80.70,80.70,80.70,80.70
NZDJPY,20080610,064300,80.71,80.71,80.70,80.71
NZDJPY,20080610,064400,80.71,80.71,80.71,80.71
NZDJPY,20080610,064500,80.71,80.73,80.71,80.73
NZDJPY,20080610,064600,80.73,80.73,80.73,80.73
NZDJPY,20080610,064700,80.74,80.74,80.73,80.73
NZDJPY,20080610,064800,80.72,80.73,80.72,80.72
NZDJPY,20080610,064900,80.72,80.72,80.72,80.72
NZDJPY,20080610,065000,80.73,80.75,80.73,80.75
NZDJPY,20080610,065100,80.75,80.75,80.74,80.75
NZDJPY,20080610,065200,80.76,80.77,80.76,80.76
NZDJPY,20080610,065300,80.77,80.78,80.75,80.75
NZDJPY,20080610,065400,80.76,80.77,80.75,80.75
NZDJPY,20080610,065500,80.76,80.76,80.73,80.73
NZDJPY,20080610,065600,80.74,80.74,80.72,80.72
NZDJPY,20080610,065700,80.73,80.76,80.73,80.75
NZDJPY,20080610,065800,80.76,80.77,80.75,80.76
NZDJPY,20080610,065900,80.75,80.76,80.74,80.75
NZDJPY,20080610,070000,80.76,80.78,80.75,80.78
NZDJPY,20080610,070100,80.79,80.80,80.78,80.78
NZDJPY,20080610,070200,80.77,80.78,80.76,80.76
NZDJPY,20080610,070300,80.75,80.77,80.75,80.76
NZDJPY,20080610,070400,80.77,80.81,80.77,80.81
NZDJPY,20080610,070500,80.80,80.81,80.79,80.79
NZDJPY,20080610,070600,80.78,80.78,80.74,80.75
NZDJPY,20080610,070700,80.74,80.75,80.74,80.75
NZDJPY,20080610,070800,80.75,80.75,80.75,80.75
NZDJPY,20080610,070900,80.74,80.74,80.71,80.72
NZDJPY,20080610,071000,80.71,80.71,80.69,80.70
NZDJPY,20080610,071100,80.71,80.71,80.71,80.71
NZDJPY,20080610,071200,80.71,80.71,80.70,80.70
NZDJPY,20080610,071300,80.71,80.72,80.71,80.72
NZDJPY,20080610,071400,80.72,80.77,80.72,80.77
NZDJPY,20080610,071500,80.76,80.77,80.75,80.75
NZDJPY,20080610,071600,80.74,80.76,80.73,80.73
NZDJPY,20080610,071700,80.72,80.72,80.70,80.72
NZDJPY,20080610,071800,80.71,80.72,80.71,80.72
NZDJPY,20080610,071900,80.71,80.71,80.66,80.66
NZDJPY,20080610,072000,80.67,80.67,80.67,80.67
NZDJPY,20080610,072100,80.68,80.69,80.68,80.69
NZDJPY,20080610,072200,80.69,80.72,80.69,80.70
NZDJPY,20080610,072300,80.69,80.72,80.69,80.72
NZDJPY,20080610,072400,80.73,80.73,80.72,80.72
NZDJPY,20080610,072500,80.73,80.73,80.72,80.72
NZDJPY,20080610,072600,80.71,80.72,80.71,80.72
NZDJPY,20080610,072700,80.71,80.72,80.68,80.69
NZDJPY,20080610,072800,80.68,80.68,80.67,80.67
NZDJPY,20080610,072900,80.66,80.68,80.65,80.68
NZDJPY,20080610,073000,80.67,80.68,80.67,80.68
NZDJPY,20080610,073100,80.69,80.69,80.68,80.69
NZDJPY,20080610,073200,80.70,80.71,80.70,80.71
NZDJPY,20080610,073300,80.71,80.72,80.71,80.72
NZDJPY,20080610,073400,80.72,80.72,80.72,80.72
NZDJPY,20080610,073500,80.71,80.71,80.70,80.70
NZDJPY,20080610,073600,80.69,80.70,80.68,80.68
NZDJPY,20080610,073700,80.67,80.68,80.67,80.68
NZDJPY,20080610,073800,80.67,80.67,80.67,80.67
NZDJPY,20080610,073900,80.66,80.67,80.66,80.67
NZDJPY,20080610,074000,80.67,80.67,80.67,80.67
NZDJPY,20080610,074100,80.68,80.69,80.68,80.69
NZDJPY,20080610,074200,80.69,80.69,80.69,80.69
NZDJPY,20080610,074300,80.69,80.69,80.69,80.69
NZDJPY,20080610,074400,80.69,80.69,80.69,80.69
NZDJPY,20080610,074500,80.70,80.70,80.69,80.70
NZDJPY,20080610,074600,80.70,80.70,80.70,80.70
NZDJPY,20080610,074700,80.71,80.72,80.69,80.69
NZDJPY,20080610,074800,80.68,80.68,80.67,80.67
NZDJPY,20080610,074900,80.68,80.69,80.67,80.69
NZDJPY,20080610,075000,80.67,80.67,80.64,80.66
NZDJPY,20080610,075100,80.65,80.66,80.65,80.65
NZDJPY,20080610,075200,80.67,80.69,80.67,80.68
NZDJPY,20080610,075300,80.67,80.67,80.66,80.66
NZDJPY,20080610,075400,80.67,80.70,80.67,80.70
NZDJPY,20080610,075500,80.71,80.71,80.66,80.67
NZDJPY,20080610,075600,80.68,80.68,80.65,80.66
NZDJPY,20080610,075700,80.65,80.65,80.64,80.64
NZDJPY,20080610,075800,80.64,80.64,80.61,80.61
NZDJPY,20080610,075900,80.60,80.65,80.60,80.65
NZDJPY,20080610,080000,80.66,80.67,80.66,80.66
NZDJPY,20080610,080100,80.67,80.69,80.67,80.68
NZDJPY,20080610,080200,80.69,80.71,80.68,80.71
NZDJPY,20080610,080300,80.72,80.74,80.72,80.73
NZDJPY,20080610,080400,80.72,80.72,80.71,80.71
NZDJPY,20080610,080500,80.72,80.74,80.72,80.74
NZDJPY,20080610,080600,80.75,80.77,80.75,80.77
NZDJPY,20080610,080700,80.76,80.76,80.75,80.75
NZDJPY,20080610,080800,80.74,80.76,80.74,80.76
NZDJPY,20080610,080900,80.75,80.79,80.75,80.79
NZDJPY,20080610,081000,80.78,80.78,80.74,80.74
NZDJPY,20080610,081100,80.75,80.75,80.74,80.74
NZDJPY,20080610,081200,80.73,80.73,80.70,80.70
NZDJPY,20080610,081300,80.71,80.72,80.70,80.72
NZDJPY,20080610,081400,80.72,80.72,80.69,80.70
NZDJPY,20080610,081500,80.69,80.69,80.65,80.67
NZDJPY,20080610,081600,80.66,80.66,80.64,80.64
NZDJPY,20080610,081700,80.61,80.62,80.59,80.60
NZDJPY,20080610,081800,80.61,80.62,80.59,80.61
NZDJPY,20080610,081900,80.62,80.63,80.61,80.61
NZDJPY,20080610,082000,80.59,80.61,80.59,80.61
NZDJPY,20080610,082100,80.62,80.64,80.62,80.64
NZDJPY,20080610,082200,80.65,80.66,80.64,80.64
NZDJPY,20080610,082300,80.65,80.65,80.64,80.64
NZDJPY,20080610,082400,80.64,80.66,80.64,80.66
NZDJPY,20080610,082500,80.67,80.68,80.65,80.68
NZDJPY,20080610,082600,80.67,80.67,80.65,80.66
NZDJPY,20080610,082700,80.67,80.67,80.65,80.65
NZDJPY,20080610,082800,80.66,80.72,80.66,80.72
NZDJPY,20080610,082900,80.71,80.72,80.70,80.71
NZDJPY,20080610,083000,80.72,80.72,80.71,80.71
NZDJPY,20080610,083100,80.72,80.72,80.71,80.71
NZDJPY,20080610,083200,80.72,80.72,80.71,80.72
NZDJPY,20080610,083300,80.73,80.75,80.73,80.75
NZDJPY,20080610,083400,80.76,80.76,80.74,80.74
NZDJPY,20080610,083500,80.75,80.77,80.75,80.75
NZDJPY,20080610,083600,80.74,80.74,80.73,80.74
NZDJPY,20080610,083700,80.73,80.73,80.72,80.72
NZDJPY,20080610,083800,80.71,80.73,80.70,80.73
NZDJPY,20080610,083900,80.74,80.74,80.72,80.73
NZDJPY,20080610,084000,80.74,80.74,80.70,80.70
NZDJPY,20080610,084100,80.71,80.72,80.70,80.72
NZDJPY,20080610,084200,80.71,80.71,80.70,80.70
NZDJPY,20080610,084300,80.71,80.73,80.71,80.72
NZDJPY,20080610,084400,80.71,80.71,80.71,80.71
NZDJPY,20080610,084500,80.71,80.72,80.71,80.71
NZDJPY,20080610,084600,80.72,80.72,80.70,80.70
NZDJPY,20080610,084700,80.71,80.75,80.71,80.75
NZDJPY,20080610,084800,80.74,80.74,80.71,80.71
NZDJPY,20080610,084900,80.70,80.70,80.66,80.67
NZDJPY,20080610,085000,80.68,80.68,80.67,80.67
NZDJPY,20080610,085100,80.66,80.66,80.62,80.62
NZDJPY,20080610,085200,80.63,80.64,80.62,80.64
NZDJPY,20080610,085300,80.66,80.66,80.63,80.64
NZDJPY,20080610,085400,80.63,80.63,80.61,80.61
NZDJPY,20080610,085500,80.60,80.62,80.59,80.61
NZDJPY,20080610,085600,80.62,80.62,80.59,80.59
NZDJPY,20080610,085700,80.60,80.60,80.59,80.59
NZDJPY,20080610,085800,80.58,80.61,80.56,80.56
NZDJPY,20080610,085900,80.57,80.59,80.57,80.59
NZDJPY,20080610,090000,80.60,80.63,80.60,80.60
NZDJPY,20080610,090100,80.59,80.61,80.58,80.60
NZDJPY,20080610,090200,80.59,80.62,80.56,80.56
NZDJPY,20080610,090300,80.55,80.56,80.54,80.55
NZDJPY,20080610,090400,80.56,80.58,80.54,80.55
NZDJPY,20080610,090500,80.56,80.58,80.48,80.51
NZDJPY,20080610,090600,80.52,80.62,80.52,80.61
NZDJPY,20080610,090700,80.60,80.60,80.58,80.59
NZDJPY,20080610,090800,80.58,80.59,80.52,80.52
NZDJPY,20080610,090900,80.51,80.51,80.48,80.50
NZDJPY,20080610,091000,80.49,80.51,80.47,80.50
NZDJPY,20080610,091100,80.51,80.51,80.49,80.50
NZDJPY,20080610,091200,80.51,80.51,80.47,80.50
NZDJPY,20080610,091300,80.51,80.54,80.49,80.49
NZDJPY,20080610,091400,80.50,80.52,80.50,80.52
NZDJPY,20080610,091500,80.53,80.53,80.50,80.50
NZDJPY,20080610,091600,80.49,80.54,80.49,80.54
NZDJPY,20080610,091700,80.56,80.57,80.54,80.55
NZDJPY,20080610,091800,80.56,80.58,80.50,80.50
NZDJPY,20080610,091900,80.51,80.51,80.47,80.47
NZDJPY,20080610,092000,80.44,80.48,80.44,80.48
NZDJPY,20080610,092100,80.47,80.53,80.47,80.52
NZDJPY,20080610,092200,80.53,80.53,80.47,80.49
NZDJPY,20080610,092300,80.50,80.52,80.49,80.52
NZDJPY,20080610,092400,80.53,80.53,80.49,80.50
NZDJPY,20080610,092500,80.49,80.51,80.48,80.49
NZDJPY,20080610,092600,80.50,80.51,80.47,80.47
NZDJPY,20080610,092700,80.45,80.47,80.45,80.47
NZDJPY,20080610,092800,80.46,80.49,80.46,80.49
NZDJPY,20080610,092900,80.50,80.56,80.50,80.56
NZDJPY,20080610,093000,80.57,80.57,80.49,80.50
NZDJPY,20080610,093100,80.51,80.56,80.51,80.56
NZDJPY,20080610,093200,80.57,80.59,80.57,80.57
NZDJPY,20080610,093300,80.56,80.56,80.53,80.53
NZDJPY,20080610,093400,80.54,80.57,80.54,80.55
NZDJPY,20080610,093500,80.54,80.54,80.51,80.53
NZDJPY,20080610,093600,80.52,80.54,80.51,80.54
NZDJPY,20080610,093700,80.53,80.55,80.53,80.55
NZDJPY,20080610,093800,80.53,80.55,80.52,80.54
NZDJPY,20080610,093900,80.53,80.53,80.51,80.52
NZDJPY,20080610,094000,80.51,80.51,80.49,80.49
NZDJPY,20080610,094100,80.50,80.50,80.49,80.50
NZDJPY,20080610,094200,80.51,80.51,80.44,80.47
NZDJPY,20080610,094300,80.46,80.49,80.45,80.48
NZDJPY,20080610,094400,80.47,80.48,80.47,80.48
NZDJPY,20080610,094500,80.49,80.49,80.47,80.49
NZDJPY,20080610,094600,80.50,80.55,80.50,80.54
NZDJPY,20080610,094700,80.52,80.52,80.49,80.50
NZDJPY,20080610,094800,80.51,80.51,80.50,80.50
NZDJPY,20080610,094900,80.51,80.53,80.51,80.53
NZDJPY,20080610,095000,80.52,80.54,80.51,80.51
NZDJPY,20080610,095100,80.52,80.53,80.49,80.50
NZDJPY,20080610,095200,80.51,80.58,80.51,80.58
NZDJPY,20080610,095300,80.57,80.57,80.56,80.57
NZDJPY,20080610,095400,80.58,80.59,80.55,80.56
NZDJPY,20080610,095500,80.55,80.61,80.55,80.61
NZDJPY,20080610,095600,80.60,80.60,80.53,80.53
NZDJPY,20080610,095700,80.54,80.55,80.54,80.54
NZDJPY,20080610,095800,80.53,80.53,80.52,80.53
NZDJPY,20080610,095900,80.54,80.55,80.53,80.53
NZDJPY,20080610,100000,80.54,80.54,80.51,80.51
NZDJPY,20080610,100100,80.49,80.52,80.45,80.51
NZDJPY,20080610,100200,80.52,80.55,80.52,80.55
NZDJPY,20080610,100300,80.54,80.55,80.54,80.55
NZDJPY,20080610,100400,80.56,80.56,80.54,80.54
NZDJPY,20080610,100500,80.55,80.60,80.55,80.57
NZDJPY,20080610,100600,80.56,80.59,80.55,80.55
NZDJPY,20080610,100700,80.56,80.56,80.53,80.53
NZDJPY,20080610,100800,80.52,80.54,80.50,80.50
NZDJPY,20080610,100900,80.48,80.48,80.43,80.48
NZDJPY,20080610,101000,80.49,80.49,80.46,80.47
NZDJPY,20080610,101100,80.46,80.47,80.45,80.45
NZDJPY,20080610,101200,80.46,80.48,80.46,80.47
NZDJPY,20080610,101300,80.46,80.46,80.44,80.45
NZDJPY,20080610,101400,80.44,80.45,80.44,80.45
NZDJPY,20080610,101500,80.46,80.49,80.46,80.49
NZDJPY,20080610,101600,80.48,80.49,80.47,80.47
NZDJPY,20080610,101700,80.48,80.52,80.48,80.52
NZDJPY,20080610,101800,80.51,80.51,80.49,80.50
NZDJPY,20080610,101900,80.49,80.50,80.49,80.50
NZDJPY,20080610,102000,80.49,80.50,80.48,80.48
NZDJPY,20080610,102100,80.48,80.48,80.48,80.48
NZDJPY,20080610,102200,80.49,80.49,80.48,80.49
NZDJPY,20080610,102300,80.50,80.50,80.48,80.48
NZDJPY,20080610,102400,80.47,80.50,80.45,80.49
NZDJPY,20080610,102500,80.46,80.47,80.43,80.44
NZDJPY,20080610,102600,80.43,80.43,80.39,80.40
NZDJPY,20080610,102700,80.39,80.39,80.34,80.39
NZDJPY,20080610,102800,80.40,80.41,80.38,80.41
NZDJPY,20080610,102900,80.42,80.42,80.34,80.34
NZDJPY,20080610,103000,80.36,80.41,80.36,80.41
NZDJPY,20080610,103100,80.40,80.43,80.40,80.43
NZDJPY,20080610,103200,80.42,80.42,80.38,80.38
NZDJPY,20080610,103300,80.39,80.40,80.38,80.39
NZDJPY,20080610,103400,80.40,80.41,80.40,80.40
NZDJPY,20080610,103500,80.39,80.41,80.38,80.41
NZDJPY,20080610,103600,80.40,80.40,80.38,80.39
NZDJPY,20080610,103700,80.40,80.41,80.38,80.40
NZDJPY,20080610,103800,80.39,80.42,80.37,80.42
NZDJPY,20080610,103900,80.41,80.41,80.35,80.39
NZDJPY,20080610,104000,80.40,80.44,80.39,80.44
NZDJPY,20080610,104100,80.43,80.45,80.43,80.45
NZDJPY,20080610,104200,80.46,80.48,80.46,80.47
NZDJPY,20080610,104300,80.46,80.46,80.45,80.46
NZDJPY,20080610,104400,80.45,80.46,80.44,80.44
NZDJPY,20080610,104500,80.43,80.43,80.39,80.39
NZDJPY,20080610,104600,80.38,80.38,80.37,80.38
NZDJPY,20080610,104700,80.39,80.39,80.36,80.36
NZDJPY,20080610,104800,80.37,80.39,80.34,80.38
NZDJPY,20080610,104900,80.39,80.41,80.36,80.39
NZDJPY,20080610,105000,80.38,80.42,80.37,80.38
NZDJPY,20080610,105100,80.39,80.44,80.39,80.44
NZDJPY,20080610,105200,80.43,80.44,80.41,80.41
NZDJPY,20080610,105300,80.40,80.41,80.39,80.40
NZDJPY,20080610,105400,80.39,80.42,80.38,80.41
NZDJPY,20080610,105500,80.40,80.44,80.39,80.44
NZDJPY,20080610,105600,80.45,80.46,80.45,80.45
NZDJPY,20080610,105700,80.44,80.46,80.44,80.45
NZDJPY,20080610,105800,80.44,80.49,80.44,80.46
NZDJPY,20080610,105900,80.47,80.47,80.44,80.44
NZDJPY,20080610,110000,80.43,80.45,80.43,80.44
NZDJPY,20080610,110100,80.43,80.45,80.43,80.45
NZDJPY,20080610,110200,80.45,80.45,80.45,80.45
NZDJPY,20080610,110300,80.46,80.47,80.42,80.47
NZDJPY,20080610,110400,80.48,80.50,80.48,80.50
NZDJPY,20080610,110500,80.50,80.50,80.50,80.50
NZDJPY,20080610,110600,80.49,80.52,80.49,80.52
NZDJPY,20080610,110700,80.53,80.53,80.53,80.53
NZDJPY,20080610,110800,80.52,80.56,80.52,80.56
NZDJPY,20080610,110900,80.55,80.57,80.55,80.57
NZDJPY,20080610,111000,80.58,80.58,80.56,80.57
NZDJPY,20080610,111100,80.58,80.58,80.57,80.58
NZDJPY,20080610,111200,80.59,80.60,80.59,80.59
NZDJPY,20080610,111300,80.59,80.61,80.59,80.61
NZDJPY,20080610,111400,80.62,80.62,80.58,80.58
NZDJPY,20080610,111500,80.57,80.57,80.56,80.56
NZDJPY,20080610,111600,80.57,80.59,80.57,80.58
NZDJPY,20080610,111700,80.57,80.57,80.54,80.54
NZDJPY,20080610,111800,80.55,80.55,80.51,80.51
NZDJPY,20080610,111900,80.52,80.54,80.52,80.53
NZDJPY,20080610,112000,80.54,80.55,80.54,80.55
NZDJPY,20080610,112100,80.54,80.54,80.54,80.54
NZDJPY,20080610,112200,80.55,80.55,80.54,80.55
NZDJPY,20080610,112300,80.56,80.56,80.56,80.56
NZDJPY,20080610,112400,80.57,80.58,80.57,80.58
NZDJPY,20080610,112500,80.59,80.61,80.59,80.60
NZDJPY,20080610,112600,80.61,80.62,80.61,80.61
NZDJPY,20080610,112700,80.61,80.61,80.61,80.61
NZDJPY,20080610,112800,80.61,80.61,80.61,80.61
NZDJPY,20080610,112900,80.62,80.62,80.60,80.61
NZDJPY,20080610,113000,80.62,80.63,80.61,80.63
NZDJPY,20080610,113100,80.64,80.66,80.64,80.65
NZDJPY,20080610,113200,80.66,80.66,80.65,80.66
NZDJPY,20080610,113300,80.67,80.72,80.67,80.72
NZDJPY,20080610,113400,80.73,80.76,80.73,80.76
NZDJPY,20080610,113500,80.77,80.78,80.77,80.77
NZDJPY,20080610,113600,80.76,80.76,80.75,80.75
NZDJPY,20080610,113700,80.76,80.76,80.74,80.75
NZDJPY,20080610,113800,80.74,80.75,80.74,80.75
NZDJPY,20080610,113900,80.74,80.74,80.72,80.73
NZDJPY,20080610,114000,80.72,80.73,80.68,80.69
NZDJPY,20080610,114100,80.70,80.71,80.70,80.70
NZDJPY,20080610,114200,80.69,80.70,80.68,80.70
NZDJPY,20080610,114300,80.69,80.69,80.64,80.66
NZDJPY,20080610,114400,80.67,80.67,80.60,80.61
NZDJPY,20080610,114500,80.62,80.66,80.62,80.66
NZDJPY,20080610,114600,80.67,80.70,80.66,80.70
NZDJPY,20080610,114700,80.71,80.71,80.69,80.69
NZDJPY,20080610,114800,80.70,80.76,80.70,80.76
NZDJPY,20080610,114900,80.78,80.81,80.78,80.81
NZDJPY,20080610,115000,80.80,80.81,80.76,80.76
NZDJPY,20080610,115100,80.75,80.75,80.73,80.74
NZDJPY,20080610,115200,80.75,80.76,80.74,80.74
NZDJPY,20080610,115300,80.73,80.73,80.68,80.70
NZDJPY,20080610,115400,80.69,80.69,80.67,80.69
NZDJPY,20080610,115500,80.68,80.69,80.66,80.69
NZDJPY,20080610,115600,80.68,80.69,80.67,80.68
NZDJPY,20080610,115700,80.67,80.67,80.62,80.62
NZDJPY,20080610,115800,80.64,80.66,80.64,80.65
NZDJPY,20080610,115900,80.64,80.66,80.64,80.66
NZDJPY,20080610,120000,80.65,80.66,80.65,80.66
NZDJPY,20080610,120100,80.67,80.67,80.67,80.67
NZDJPY,20080610,120200,80.66,80.70,80.66,80.70
NZDJPY,20080610,120300,80.71,80.73,80.70,80.72
NZDJPY,20080610,120400,80.70,80.72,80.70,80.72
NZDJPY,20080610,120500,80.73,80.75,80.73,80.75
NZDJPY,20080610,120600,80.74,80.77,80.74,80.77
NZDJPY,20080610,120700,80.78,80.79,80.78,80.78
NZDJPY,20080610,120800,80.77,80.77,80.75,80.75
NZDJPY,20080610,120900,80.74,80.78,80.74,80.78
NZDJPY,20080610,121000,80.77,80.77,80.76,80.77
NZDJPY,20080610,121100,80.76,80.79,80.76,80.79
NZDJPY,20080610,121200,80.80,80.80,80.78,80.79
NZDJPY,20080610,121300,80.78,80.80,80.78,80.78
NZDJPY,20080610,121400,80.79,80.82,80.79,80.82
NZDJPY,20080610,121500,80.81,80.81,80.81,80.81
NZDJPY,20080610,121600,80.81,80.81,80.79,80.79
NZDJPY,20080610,121700,80.79,80.79,80.79,80.79
NZDJPY,20080610,121800,80.78,80.79,80.78,80.79
NZDJPY,20080610,121900,80.78,80.79,80.78,80.79
NZDJPY,20080610,122000,80.78,80.78,80.75,80.75
NZDJPY,20080610,122100,80.76,80.76,80.75,80.75
NZDJPY,20080610,122200,80.75,80.76,80.75,80.75
NZDJPY,20080610,122300,80.74,80.78,80.74,80.78
NZDJPY,20080610,122400,80.77,80.77,80.72,80.72
NZDJPY,20080610,122500,80.73,80.75,80.70,80.74
NZDJPY,20080610,122600,80.73,80.74,80.72,80.74
NZDJPY,20080610,122700,80.75,80.75,80.70,80.72
NZDJPY,20080610,122800,80.73,80.75,80.73,80.75
NZDJPY,20080610,122900,80.76,80.78,80.76,80.76
NZDJPY,20080610,123000,80.75,80.75,80.73,80.74
NZDJPY,20080610,123100,80.73,80.73,80.72,80.72
NZDJPY,20080610,123200,80.73,80.73,80.72,80.72
NZDJPY,20080610,123300,80.71,80.71,80.68,80.69
NZDJPY,20080610,123400,80.70,80.70,80.68,80.68
NZDJPY,20080610,123500,80.67,80.70,80.67,80.68
NZDJPY,20080610,123600,80.69,80.69,80.67,80.69
NZDJPY,20080610,123700,80.70,80.70,80.69,80.69
NZDJPY,20080610,123800,80.68,80.68,80.68,80.68
NZDJPY,20080610,123900,80.67,80.67,80.66,80.66
NZDJPY,20080610,124000,80.67,80.67,80.67,80.67
NZDJPY,20080610,124100,80.67,80.68,80.67,80.68
NZDJPY,20080610,124200,80.68,80.70,80.68,80.70
NZDJPY,20080610,124300,80.71,80.72,80.64,80.64
NZDJPY,20080610,124400,80.63,80.64,80.62,80.64
NZDJPY,20080610,124500,80.65,80.67,80.65,80.66
NZDJPY,20080610,124600,80.65,80.66,80.65,80.66
NZDJPY,20080610,124700,80.67,80.67,80.64,80.64
NZDJPY,20080610,124800,80.65,80.65,80.62,80.62
NZDJPY,20080610,124900,80.63,80.64,80.63,80.64
NZDJPY,20080610,125000,80.63,80.68,80.63,80.68
NZDJPY,20080610,125100,80.67,80.69,80.67,80.69
NZDJPY,20080610,125200,80.68,80.71,80.68,80.71
NZDJPY,20080610,125300,80.70,80.70,80.66,80.66
NZDJPY,20080610,125400,80.67,80.67,80.65,80.66
NZDJPY,20080610,125500,80.65,80.65,80.63,80.63
NZDJPY,20080610,125600,80.64,80.64,80.60,80.61
NZDJPY,20080610,125700,80.62,80.65,80.62,80.65
NZDJPY,20080610,125800,80.66,80.67,80.65,80.67
NZDJPY,20080610,125900,80.68,80.69,80.68,80.68
NZDJPY,20080610,130000,80.67,80.68,80.67,80.67
NZDJPY,20080610,130100,80.68,80.71,80.68,80.70
NZDJPY,20080610,130200,80.71,80.72,80.70,80.72
NZDJPY,20080610,130300,80.72,80.73,80.72,80.72
NZDJPY,20080610,130400,80.71,80.71,80.70,80.70
NZDJPY,20080610,130500,80.69,80.72,80.69,80.70
NZDJPY,20080610,130600,80.71,80.80,80.71,80.79
NZDJPY,20080610,130700,80.76,80.76,80.74,80.75
NZDJPY,20080610,130800,80.74,80.75,80.72,80.72
NZDJPY,20080610,130900,80.71,80.71,80.67,80.70
NZDJPY,20080610,131000,80.71,80.73,80.70,80.72
NZDJPY,20080610,131100,80.71,80.74,80.71,80.74
NZDJPY,20080610,131200,80.73,80.76,80.73,80.76
NZDJPY,20080610,131300,80.77,80.77,80.77,80.77
NZDJPY,20080610,131400,80.77,80.78,80.75,80.75
NZDJPY,20080610,131500,80.74,80.74,80.72,80.72
NZDJPY,20080610,131600,80.73,80.73,80.71,80.71
NZDJPY,20080610,131700,80.70,80.70,80.70,80.70
NZDJPY,20080610,131800,80.71,80.71,80.67,80.70
NZDJPY,20080610,131900,80.71,80.80,80.71,80.80
NZDJPY,20080610,132000,80.81,80.83,80.79,80.79
NZDJPY,20080610,132100,80.80,80.81,80.79,80.80
NZDJPY,20080610,132200,80.81,80.83,80.81,80.81
NZDJPY,20080610,132300,80.82,80.82,80.79,80.79
NZDJPY,20080610,132400,80.78,80.79,80.77,80.78
NZDJPY,20080610,132500,80.79,80.81,80.78,80.78
NZDJPY,20080610,132600,80.77,80.77,80.74,80.74
NZDJPY,20080610,132700,80.73,80.77,80.73,80.74
NZDJPY,20080610,132800,80.73,80.73,80.72,80.73
NZDJPY,20080610,132900,80.74,80.74,80.71,80.71
NZDJPY,20080610,133000,80.70,80.70,80.66,80.66
NZDJPY,20080610,133100,80.65,80.65,80.61,80.61
NZDJPY,20080610,133200,80.62,80.62,80.60,80.61
NZDJPY,20080610,133300,80.62,80.65,80.62,80.65
NZDJPY,20080610,133400,80.64,80.66,80.62,80.62
NZDJPY,20080610,133500,80.63,80.63,80.61,80.61
NZDJPY,20080610,133600,80.60,80.60,80.58,80.58
NZDJPY,20080610,133700,80.59,80.59,80.54,80.55
NZDJPY,20080610,133800,80.53,80.55,80.46,80.49
NZDJPY,20080610,133900,80.48,80.48,80.47,80.48
NZDJPY,20080610,134000,80.49,80.50,80.47,80.49
NZDJPY,20080610,134100,80.50,80.53,80.50,80.53
NZDJPY,20080610,134200,80.54,80.57,80.54,80.57
NZDJPY,20080610,134300,80.56,80.58,80.56,80.58
NZDJPY,20080610,134400,80.57,80.58,80.56,80.56
NZDJPY,20080610,134500,80.57,80.58,80.57,80.58
NZDJPY,20080610,134600,80.59,80.60,80.57,80.57
NZDJPY,20080610,134700,80.56,80.56,80.50,80.50
NZDJPY,20080610,134800,80.51,80.53,80.51,80.52
NZDJPY,20080610,134900,80.53,80.55,80.53,80.55
NZDJPY,20080610,135000,80.54,80.56,80.54,80.56
NZDJPY,20080610,135100,80.53,80.56,80.52,80.56
NZDJPY,20080610,135200,80.57,80.59,80.57,80.58
NZDJPY,20080610,135300,80.59,80.59,80.54,80.54
NZDJPY,20080610,135400,80.55,80.57,80.55,80.57
NZDJPY,20080610,135500,80.58,80.58,80.47,80.47
NZDJPY,20080610,135600,80.48,80.58,80.48,80.58
NZDJPY,20080610,135700,80.57,80.57,80.53,80.55
NZDJPY,20080610,135800,80.54,80.54,80.51,80.52
NZDJPY,20080610,135900,80.51,80.51,80.50,80.50
NZDJPY,20080610,140000,80.51,80.56,80.51,80.56
NZDJPY,20080610,140100,80.55,80.55,80.52,80.52
NZDJPY,20080610,140200,80.51,80.54,80.51,80.53
NZDJPY,20080610,140300,80.52,80.52,80.47,80.47
NZDJPY,20080610,140400,80.46,80.48,80.46,80.48
NZDJPY,20080610,140500,80.49,80.49,80.48,80.49
NZDJPY,20080610,140600,80.48,80.48,80.44,80.46
NZDJPY,20080610,140700,80.47,80.47,80.45,80.45
NZDJPY,20080610,140800,80.46,80.47,80.37,80.47
NZDJPY,20080610,140900,80.46,80.47,80.45,80.45
NZDJPY,20080610,141000,80.47,80.48,80.46,80.48
NZDJPY,20080610,141100,80.47,80.47,80.45,80.45
NZDJPY,20080610,141200,80.46,80.49,80.46,80.49
NZDJPY,20080610,141300,80.48,80.48,80.47,80.47
NZDJPY,20080610,141400,80.48,80.48,80.47,80.47
NZDJPY,20080610,141500,80.46,80.46,80.44,80.46
NZDJPY,20080610,141600,80.47,80.47,80.45,80.45
NZDJPY,20080610,141700,80.45,80.46,80.45,80.46
NZDJPY,20080610,141800,80.47,80.47,80.47,80.47
NZDJPY,20080610,141900,80.47,80.48,80.47,80.48
NZDJPY,20080610,142000,80.47,80.51,80.46,80.51
NZDJPY,20080610,142100,80.52,80.54,80.51,80.53
NZDJPY,20080610,142200,80.54,80.54,80.52,80.52
NZDJPY,20080610,142300,80.51,80.53,80.51,80.52
NZDJPY,20080610,142400,80.51,80.53,80.51,80.53
NZDJPY,20080610,142500,80.52,80.53,80.52,80.53
NZDJPY,20080610,142600,80.53,80.54,80.52,80.54
NZDJPY,20080610,142700,80.55,80.57,80.55,80.57
NZDJPY,20080610,142800,80.58,80.59,80.58,80.58
NZDJPY,20080610,142900,80.59,80.59,80.58,80.58
NZDJPY,20080610,143000,80.57,80.58,80.56,80.58
NZDJPY,20080610,143100,80.59,80.59,80.55,80.55
NZDJPY,20080610,143200,80.56,80.57,80.56,80.57
NZDJPY,20080610,143300,80.58,80.61,80.58,80.61
NZDJPY,20080610,143400,80.62,80.62,80.57,80.57
NZDJPY,20080610,143500,80.56,80.59,80.55,80.55
NZDJPY,20080610,143600,80.56,80.56,80.54,80.54
NZDJPY,20080610,143700,80.56,80.57,80.54,80.55
NZDJPY,20080610,143800,80.53,80.57,80.53,80.53
NZDJPY,20080610,143900,80.54,80.56,80.53,80.53
NZDJPY,20080610,144000,80.54,80.54,80.53,80.54
NZDJPY,20080610,144100,80.53,80.53,80.45,80.47
NZDJPY,20080610,144200,80.46,80.46,80.39,80.43
NZDJPY,20080610,144300,80.42,80.50,80.41,80.46
NZDJPY,20080610,144400,80.44,80.45,80.44,80.44
NZDJPY,20080610,144500,80.43,80.44,80.41,80.44
NZDJPY,20080610,144600,80.45,80.50,80.44,80.50
NZDJPY,20080610,144700,80.48,80.48,80.44,80.44
NZDJPY,20080610,144800,80.45,80.45,80.41,80.41
NZDJPY,20080610,144900,80.42,80.42,80.40,80.40
NZDJPY,20080610,145000,80.39,80.43,80.39,80.43
NZDJPY,20080610,145100,80.42,80.42,80.41,80.41
NZDJPY,20080610,145200,80.40,80.44,80.38,80.44
NZDJPY,20080610,145300,80.43,80.44,80.41,80.41
NZDJPY,20080610,145400,80.42,80.44,80.42,80.44
NZDJPY,20080610,145500,80.43,80.45,80.43,80.44
NZDJPY,20080610,145600,80.45,80.45,80.42,80.42
NZDJPY,20080610,145700,80.43,80.43,80.41,80.41
NZDJPY,20080610,145800,80.42,80.44,80.41,80.41
NZDJPY,20080610,145900,80.43,80.45,80.43,80.45
NZDJPY,20080610,150000,80.46,80.47,80.46,80.46
NZDJPY,20080610,150100,80.47,80.51,80.47,80.51
NZDJPY,20080610,150200,80.53,80.53,80.43,80.44
NZDJPY,20080610,150300,80.45,80.46,80.41,80.42
NZDJPY,20080610,150400,80.41,80.44,80.40,80.42
NZDJPY,20080610,150500,80.40,80.43,80.39,80.43
NZDJPY,20080610,150600,80.44,80.46,80.43,80.46
NZDJPY,20080610,150700,80.45,80.49,80.44,80.48
NZDJPY,20080610,150800,80.47,80.48,80.46,80.47
NZDJPY,20080610,150900,80.46,80.47,80.43,80.44
NZDJPY,20080610,151000,80.45,80.46,80.43,80.44
NZDJPY,20080610,151100,80.43,80.43,80.40,80.40
NZDJPY,20080610,151200,80.39,80.40,80.39,80.39
NZDJPY,20080610,151300,80.40,80.42,80.39,80.42
NZDJPY,20080610,151400,80.44,80.45,80.43,80.45
NZDJPY,20080610,151500,80.46,80.46,80.45,80.46
NZDJPY,20080610,151600,80.45,80.45,80.40,80.41
NZDJPY,20080610,151700,80.42,80.48,80.42,80.48
NZDJPY,20080610,151800,80.47,80.47,80.45,80.46
NZDJPY,20080610,151900,80.47,80.47,80.45,80.46
NZDJPY,20080610,152000,80.47,80.51,80.47,80.51
NZDJPY,20080610,152100,80.50,80.50,80.48,80.49
NZDJPY,20080610,152200,80.50,80.51,80.50,80.51
NZDJPY,20080610,152300,80.52,80.53,80.50,80.52
NZDJPY,20080610,152400,80.51,80.56,80.50,80.56
NZDJPY,20080610,152500,80.57,80.58,80.52,80.52
NZDJPY,20080610,152600,80.53,80.57,80.53,80.57
NZDJPY,20080610,152700,80.56,80.57,80.56,80.56
NZDJPY,20080610,152800,80.57,80.57,80.56,80.56
NZDJPY,20080610,152900,80.55,80.55,80.52,80.52
NZDJPY,20080610,153000,80.53,80.54,80.52,80.54
NZDJPY,20080610,153100,80.55,80.58,80.55,80.56
NZDJPY,20080610,153200,80.57,80.58,80.56,80.56
NZDJPY,20080610,153300,80.55,80.56,80.52,80.55
NZDJPY,20080610,153400,80.54,80.56,80.53,80.56
NZDJPY,20080610,153500,80.57,80.58,80.56,80.56
NZDJPY,20080610,153600,80.55,80.59,80.55,80.59
NZDJPY,20080610,153700,80.60,80.64,80.59,80.64
NZDJPY,20080610,153800,80.65,80.66,80.64,80.66
NZDJPY,20080610,153900,80.67,80.69,80.66,80.68
NZDJPY,20080610,154000,80.67,80.67,80.65,80.66
NZDJPY,20080610,154100,80.67,80.68,80.64,80.65
NZDJPY,20080610,154200,80.64,80.64,80.62,80.62
NZDJPY,20080610,154300,80.61,80.61,80.57,80.57
NZDJPY,20080610,154400,80.56,80.58,80.56,80.57
NZDJPY,20080610,154500,80.58,80.61,80.58,80.61
NZDJPY,20080610,154600,80.62,80.62,80.59,80.59
NZDJPY,20080610,154700,80.58,80.61,80.58,80.59
NZDJPY,20080610,154800,80.60,80.62,80.60,80.61
NZDJPY,20080610,154900,80.62,80.65,80.58,80.58
NZDJPY,20080610,155000,80.57,80.57,80.40,80.40
NZDJPY,20080610,155100,80.36,80.38,80.33,80.34
NZDJPY,20080610,155200,80.36,80.40,80.34,80.39
NZDJPY,20080610,155300,80.40,80.43,80.38,80.40
NZDJPY,20080610,155400,80.38,80.50,80.36,80.46
NZDJPY,20080610,155500,80.44,80.49,80.42,80.44
NZDJPY,20080610,155600,80.43,80.45,80.42,80.45
NZDJPY,20080610,155700,80.49,80.50,80.42,80.42
NZDJPY,20080610,155800,80.39,80.50,80.38,80.50
NZDJPY,20080610,155900,80.51,80.53,80.30,80.36
NZDJPY,20080610,160000,80.35,80.36,80.22,80.22
NZDJPY,20080610,160100,80.25,80.38,80.25,80.36
NZDJPY,20080610,160200,80.37,80.42,80.35,80.40
NZDJPY,20080610,160300,80.39,80.43,80.37,80.43
NZDJPY,20080610,160400,80.45,80.45,80.41,80.45
NZDJPY,20080610,160500,80.46,80.47,80.44,80.46
NZDJPY,20080610,160600,80.47,80.49,80.46,80.48
NZDJPY,20080610,160700,80.50,80.54,80.46,80.46
NZDJPY,20080610,160800,80.45,80.48,80.45,80.45
NZDJPY,20080610,160900,80.43,80.44,80.42,80.44
NZDJPY,20080610,161000,80.43,80.49,80.42,80.49
NZDJPY,20080610,161100,80.47,80.48,80.47,80.48
NZDJPY,20080610,161200,80.49,80.50,80.47,80.50
NZDJPY,20080610,161300,80.51,80.52,80.50,80.50
NZDJPY,20080610,161400,80.51,80.53,80.51,80.53
NZDJPY,20080610,161500,80.54,80.60,80.54,80.59
NZDJPY,20080610,161600,80.58,80.62,80.58,80.61
NZDJPY,20080610,161700,80.60,80.61,80.59,80.61
NZDJPY,20080610,161800,80.62,80.62,80.60,80.61
NZDJPY,20080610,161900,80.62,80.66,80.62,80.65
NZDJPY,20080610,162000,80.66,80.69,80.62,80.62
NZDJPY,20080610,162100,80.61,80.61,80.56,80.57
NZDJPY,20080610,162200,80.58,80.58,80.56,80.58
NZDJPY,20080610,162300,80.57,80.57,80.56,80.57
NZDJPY,20080610,162400,80.58,80.59,80.58,80.58
NZDJPY,20080610,162500,80.59,80.60,80.58,80.60
NZDJPY,20080610,162600,80.61,80.62,80.59,80.60
NZDJPY,20080610,162700,80.59,80.61,80.59,80.60
NZDJPY,20080610,162800,80.61,80.61,80.61,80.61
NZDJPY,20080610,162900,80.61,80.64,80.60,80.64
NZDJPY,20080610,163000,80.65,80.65,80.64,80.64
NZDJPY,20080610,163100,80.65,80.67,80.65,80.66
NZDJPY,20080610,163200,80.65,80.72,80.64,80.70
NZDJPY,20080610,163300,80.71,80.76,80.71,80.71
NZDJPY,20080610,163400,80.70,80.70,80.64,80.66
NZDJPY,20080610,163500,80.65,80.69,80.64,80.69
NZDJPY,20080610,163600,80.70,80.70,80.67,80.67
NZDJPY,20080610,163700,80.64,80.71,80.64,80.71
NZDJPY,20080610,163800,80.70,80.70,80.67,80.70
NZDJPY,20080610,163900,80.69,80.69,80.67,80.67
NZDJPY,20080610,164000,80.68,80.73,80.68,80.72
NZDJPY,20080610,164100,80.73,80.73,80.67,80.67
NZDJPY,20080610,164200,80.66,80.67,80.65,80.66
NZDJPY,20080610,164300,80.65,80.65,80.64,80.64
NZDJPY,20080610,164400,80.65,80.65,80.64,80.65
NZDJPY,20080610,164500,80.64,80.65,80.62,80.63
NZDJPY,20080610,164600,80.64,80.65,80.63,80.63
NZDJPY,20080610,164700,80.64,80.65,80.58,80.58
NZDJPY,20080610,164800,80.57,80.58,80.51,80.51
NZDJPY,20080610,164900,80.52,80.56,80.52,80.56
NZDJPY,20080610,165000,80.55,80.56,80.54,80.56
NZDJPY,20080610,165100,80.55,80.56,80.51,80.51
NZDJPY,20080610,165200,80.50,80.52,80.49,80.50
NZDJPY,20080610,165300,80.51,80.54,80.51,80.52
NZDJPY,20080610,165400,80.53,80.55,80.53,80.55
NZDJPY,20080610,165500,80.54,80.56,80.52,80.56
NZDJPY,20080610,165600,80.55,80.55,80.49,80.49
NZDJPY,20080610,165700,80.48,80.49,80.46,80.48
NZDJPY,20080610,165800,80.47,80.47,80.44,80.44
NZDJPY,20080610,165900,80.45,80.48,80.45,80.48
NZDJPY,20080610,170000,80.47,80.47,80.42,80.43
NZDJPY,20080610,170100,80.44,80.50,80.42,80.47
NZDJPY,20080610,170200,80.48,80.52,80.48,80.51
NZDJPY,20080610,170300,80.50,80.50,80.49,80.50
NZDJPY,20080610,170400,80.49,80.49,80.45,80.45
NZDJPY,20080610,170500,80.44,80.47,80.43,80.47
NZDJPY,20080610,170600,80.46,80.47,80.44,80.47
NZDJPY,20080610,170700,80.48,80.51,80.48,80.48
NZDJPY,20080610,170800,80.47,80.51,80.47,80.51
NZDJPY,20080610,170900,80.52,80.53,80.50,80.53
NZDJPY,20080610,171000,80.52,80.52,80.48,80.49
NZDJPY,20080610,171100,80.50,80.52,80.50,80.52
NZDJPY,20080610,171200,80.53,80.55,80.52,80.52
NZDJPY,20080610,171300,80.51,80.51,80.49,80.49
NZDJPY,20080610,171400,80.50,80.52,80.50,80.51
NZDJPY,20080610,171500,80.50,80.53,80.50,80.53
NZDJPY,20080610,171600,80.54,80.55,80.52,80.52
NZDJPY,20080610,171700,80.53,80.55,80.50,80.50
NZDJPY,20080610,171800,80.51,80.55,80.51,80.55
NZDJPY,20080610,171900,80.56,80.56,80.55,80.56
NZDJPY,20080610,172000,80.55,80.56,80.55,80.55
NZDJPY,20080610,172100,80.56,80.57,80.55,80.55
NZDJPY,20080610,172200,80.56,80.56,80.51,80.51
NZDJPY,20080610,172300,80.50,80.51,80.50,80.50
NZDJPY,20080610,172400,80.51,80.51,80.50,80.51
NZDJPY,20080610,172500,80.50,80.53,80.50,80.52
NZDJPY,20080610,172600,80.53,80.55,80.53,80.54
NZDJPY,20080610,172700,80.53,80.54,80.49,80.50
NZDJPY,20080610,172800,80.51,80.53,80.51,80.53
NZDJPY,20080610,172900,80.54,80.55,80.53,80.55
NZDJPY,20080610,173000,80.56,80.56,80.53,80.55
NZDJPY,20080610,173100,80.54,80.56,80.54,80.55
NZDJPY,20080610,173200,80.56,80.56,80.54,80.55
NZDJPY,20080610,173300,80.56,80.56,80.55,80.55
NZDJPY,20080610,173400,80.54,80.58,80.54,80.57
NZDJPY,20080610,173500,80.58,80.59,80.55,80.57
NZDJPY,20080610,173600,80.58,80.60,80.58,80.59
NZDJPY,20080610,173700,80.58,80.61,80.57,80.61
NZDJPY,20080610,173800,80.62,80.62,80.59,80.59
NZDJPY,20080610,173900,80.58,80.59,80.58,80.59
NZDJPY,20080610,174000,80.58,80.59,80.58,80.59
NZDJPY,20080610,174100,80.58,80.61,80.56,80.61
NZDJPY,20080610,174200,80.61,80.61,80.59,80.59
NZDJPY,20080610,174300,80.58,80.59,80.58,80.58
NZDJPY,20080610,174400,80.57,80.57,80.52,80.53
NZDJPY,20080610,174500,80.52,80.54,80.50,80.52
NZDJPY,20080610,174600,80.53,80.53,80.51,80.51
NZDJPY,20080610,174700,80.50,80.50,80.48,80.49
NZDJPY,20080610,174800,80.50,80.51,80.49,80.51
NZDJPY,20080610,174900,80.50,80.51,80.49,80.50
NZDJPY,20080610,175000,80.51,80.51,80.50,80.50
NZDJPY,20080610,175100,80.49,80.51,80.49,80.51
NZDJPY,20080610,175200,80.50,80.50,80.46,80.46
NZDJPY,20080610,175300,80.47,80.51,80.47,80.51
NZDJPY,20080610,175400,80.50,80.50,80.47,80.50
NZDJPY,20080610,175500,80.51,80.51,80.50,80.50
NZDJPY,20080610,175600,80.49,80.51,80.49,80.51
NZDJPY,20080610,175700,80.49,80.49,80.44,80.45
NZDJPY,20080610,175800,80.44,80.44,80.40,80.42
NZDJPY,20080610,175900,80.43,80.43,80.42,80.43
NZDJPY,20080610,180000,80.42,80.45,80.42,80.45
NZDJPY,20080610,180100,80.46,80.47,80.45,80.47
NZDJPY,20080610,180200,80.46,80.48,80.46,80.47
NZDJPY,20080610,180300,80.46,80.46,80.44,80.44
NZDJPY,20080610,180400,80.45,80.46,80.45,80.46
NZDJPY,20080610,180500,80.45,80.47,80.45,80.45
NZDJPY,20080610,180600,80.46,80.46,80.44,80.44
NZDJPY,20080610,180700,80.45,80.45,80.44,80.45
NZDJPY,20080610,180800,80.44,80.45,80.44,80.45
NZDJPY,20080610,180900,80.46,80.50,80.45,80.50
NZDJPY,20080610,181000,80.51,80.54,80.51,80.53
NZDJPY,20080610,181100,80.52,80.58,80.52,80.57
NZDJPY,20080610,181200,80.58,80.59,80.58,80.59
NZDJPY,20080610,181300,80.60,80.61,80.60,80.61
NZDJPY,20080610,181400,80.61,80.61,80.61,80.61
NZDJPY,20080610,181500,80.60,80.60,80.57,80.57
NZDJPY,20080610,181600,80.58,80.58,80.58,80.58
NZDJPY,20080610,181700,80.58,80.58,80.58,80.58
NZDJPY,20080610,181800,80.59,80.59,80.56,80.56
NZDJPY,20080610,181900,80.57,80.58,80.56,80.56
NZDJPY,20080610,182000,80.57,80.57,80.55,80.56
NZDJPY,20080610,182100,80.57,80.57,80.53,80.56
NZDJPY,20080610,182200,80.57,80.61,80.57,80.61
NZDJPY,20080610,182300,80.60,80.61,80.59,80.59
NZDJPY,20080610,182400,80.60,80.63,80.60,80.61
NZDJPY,20080610,182500,80.62,80.62,80.61,80.62
NZDJPY,20080610,182600,80.63,80.64,80.62,80.62
NZDJPY,20080610,182700,80.60,80.60,80.58,80.58
NZDJPY,20080610,182800,80.59,80.59,80.55,80.55
NZDJPY,20080610,182900,80.56,80.56,80.56,80.56
NZDJPY,20080610,183000,80.57,80.59,80.56,80.59
NZDJPY,20080610,183100,80.58,80.62,80.58,80.62
NZDJPY,20080610,183200,80.63,80.64,80.58,80.58
NZDJPY,20080610,183300,80.57,80.59,80.55,80.59
NZDJPY,20080610,183400,80.58,80.59,80.57,80.58
NZDJPY,20080610,183500,80.59,80.62,80.59,80.62
NZDJPY,20080610,183600,80.61,80.65,80.61,80.64
NZDJPY,20080610,183700,80.63,80.63,80.61,80.62
NZDJPY,20080610,183800,80.61,80.62,80.61,80.62
NZDJPY,20080610,183900,80.61,80.62,80.61,80.62
NZDJPY,20080610,184000,80.61,80.62,80.61,80.62
NZDJPY,20080610,184100,80.61,80.65,80.61,80.65
NZDJPY,20080610,184200,80.64,80.64,80.64,80.64
NZDJPY,20080610,184300,80.64,80.64,80.60,80.60
NZDJPY,20080610,184400,80.59,80.61,80.59,80.61
NZDJPY,20080610,184500,80.60,80.60,80.59,80.60
NZDJPY,20080610,184600,80.59,80.61,80.59,80.60
NZDJPY,20080610,184700,80.61,80.63,80.60,80.63
NZDJPY,20080610,184800,80.62,80.63,80.62,80.63
NZDJPY,20080610,184900,80.63,80.64,80.62,80.64
NZDJPY,20080610,185000,80.63,80.65,80.63,80.65
NZDJPY,20080610,185100,80.66,80.66,80.65,80.65
NZDJPY,20080610,185200,80.64,80.66,80.64,80.65
NZDJPY,20080610,185300,80.65,80.65,80.65,80.65
NZDJPY,20080610,185400,80.66,80.68,80.66,80.67
NZDJPY,20080610,185500,80.67,80.67,80.67,80.67
NZDJPY,20080610,185600,80.68,80.72,80.68,80.70
NZDJPY,20080610,185700,80.71,80.72,80.70,80.71
NZDJPY,20080610,185800,80.69,80.72,80.67,80.67
NZDJPY,20080610,185900,80.66,80.66,80.63,80.64
NZDJPY,20080610,190000,80.65,80.65,80.60,80.61
NZDJPY,20080610,190100,80.62,80.62,80.57,80.59
NZDJPY,20080610,190200,80.60,80.63,80.60,80.63
NZDJPY,20080610,190300,80.64,80.66,80.64,80.66
NZDJPY,20080610,190400,80.67,80.67,80.65,80.65
NZDJPY,20080610,190500,80.64,80.66,80.64,80.66
NZDJPY,20080610,190600,80.67,80.67,80.66,80.67
NZDJPY,20080610,190700,80.68,80.68,80.66,80.67
NZDJPY,20080610,190800,80.68,80.72,80.68,80.69
NZDJPY,20080610,190900,80.70,80.72,80.69,80.71
NZDJPY,20080610,191000,80.72,80.75,80.72,80.73
NZDJPY,20080610,191100,80.74,80.76,80.74,80.75
NZDJPY,20080610,191200,80.74,80.76,80.74,80.76
NZDJPY,20080610,191300,80.77,80.77,80.76,80.76
NZDJPY,20080610,191400,80.75,80.76,80.73,80.76
NZDJPY,20080610,191500,80.75,80.75,80.74,80.75
NZDJPY,20080610,191600,80.75,80.75,80.75,80.75
NZDJPY,20080610,191700,80.76,80.78,80.76,80.78
NZDJPY,20080610,191800,80.77,80.80,80.77,80.79
NZDJPY,20080610,191900,80.78,80.80,80.78,80.79
NZDJPY,20080610,192000,80.78,80.80,80.78,80.80
NZDJPY,20080610,192100,80.81,80.81,80.75,80.75
NZDJPY,20080610,192200,80.76,80.77,80.76,80.76
NZDJPY,20080610,192300,80.77,80.77,80.74,80.75
NZDJPY,20080610,192400,80.76,80.76,80.75,80.75
NZDJPY,20080610,192500,80.76,80.76,80.75,80.76
NZDJPY,20080610,192600,80.75,80.76,80.75,80.75
NZDJPY,20080610,192700,80.76,80.78,80.76,80.76
NZDJPY,20080610,192800,80.75,80.77,80.75,80.76
NZDJPY,20080610,192900,80.78,80.79,80.78,80.78
NZDJPY,20080610,193000,80.79,80.81,80.78,80.81
NZDJPY,20080610,193100,80.82,80.83,80.81,80.81
NZDJPY,20080610,193200,80.80,80.82,80.80,80.82
NZDJPY,20080610,193300,80.81,80.83,80.81,80.82
NZDJPY,20080610,193400,80.83,80.83,80.83,80.83
NZDJPY,20080610,193500,80.83,80.83,80.81,80.81
NZDJPY,20080610,193600,80.80,80.81,80.80,80.80
NZDJPY,20080610,193700,80.81,80.84,80.81,80.83
NZDJPY,20080610,193800,80.82,80.82,80.81,80.82
NZDJPY,20080610,193900,80.81,80.82,80.81,80.81
NZDJPY,20080610,194000,80.82,80.82,80.81,80.81
NZDJPY,20080610,194100,80.81,80.83,80.81,80.83
NZDJPY,20080610,194200,80.84,80.84,80.84,80.84
NZDJPY,20080610,194300,80.84,80.84,80.83,80.84
NZDJPY,20080610,194400,80.83,80.84,80.83,80.84
NZDJPY,20080610,194500,80.83,80.83,80.83,80.83
NZDJPY,20080610,194600,80.84,80.84,80.83,80.84
NZDJPY,20080610,194700,80.83,80.84,80.83,80.83
NZDJPY,20080610,194800,80.82,80.84,80.82,80.84
NZDJPY,20080610,194900,80.83,80.87,80.83,80.87
NZDJPY,20080610,195000,80.86,80.87,80.86,80.86
NZDJPY,20080610,195100,80.86,80.86,80.85,80.86
NZDJPY,20080610,195200,80.87,80.88,80.87,80.88
NZDJPY,20080610,195300,80.88,80.89,80.88,80.89
NZDJPY,20080610,195400,80.88,80.88,80.84,80.85
NZDJPY,20080610,195500,80.86,80.86,80.85,80.85
NZDJPY,20080610,195600,80.84,80.85,80.84,80.84
NZDJPY,20080610,195700,80.85,80.86,80.84,80.85
NZDJPY,20080610,195800,80.86,80.86,80.85,80.85
NZDJPY,20080610,195900,80.83,80.84,80.83,80.84
NZDJPY,20080610,200000,80.83,80.83,80.82,80.82
NZDJPY,20080610,200100,80.83,80.85,80.81,80.82
NZDJPY,20080610,200200,80.81,80.81,80.78,80.78
NZDJPY,20080610,200300,80.79,80.80,80.76,80.80
NZDJPY,20080610,200400,80.78,80.78,80.76,80.78
NZDJPY,20080610,200500,80.77,80.77,80.77,80.77
NZDJPY,20080610,200600,80.76,80.76,80.73,80.73
NZDJPY,20080610,200700,80.74,80.74,80.72,80.73
NZDJPY,20080610,200800,80.74,80.78,80.74,80.74
NZDJPY,20080610,200900,80.73,80.73,80.72,80.72
NZDJPY,20080610,201000,80.73,80.74,80.72,80.74
NZDJPY,20080610,201100,80.73,80.74,80.73,80.74
NZDJPY,20080610,201200,80.73,80.76,80.72,80.72
NZDJPY,20080610,201300,80.71,80.75,80.71,80.73
NZDJPY,20080610,201400,80.72,80.75,80.72,80.75
NZDJPY,20080610,201500,80.74,80.76,80.70,80.75
NZDJPY,20080610,201600,80.74,80.75,80.74,80.75
NZDJPY,20080610,201700,80.74,80.78,80.74,80.75
NZDJPY,20080610,201800,80.76,80.79,80.75,80.76
NZDJPY,20080610,201900,80.77,80.78,80.73,80.74
NZDJPY,20080610,202000,80.75,80.75,80.75,80.75
NZDJPY,20080610,202100,80.75,80.77,80.75,80.76
NZDJPY,20080610,202200,80.77,80.78,80.77,80.78
NZDJPY,20080610,202300,80.77,80.77,80.76,80.77
NZDJPY,20080610,202400,80.78,80.78,80.76,80.76
NZDJPY,20080610,202500,80.77,80.77,80.75,80.77
NZDJPY,20080610,202600,80.78,80.79,80.75,80.76
NZDJPY,20080610,202700,80.75,80.76,80.74,80.74
NZDJPY,20080610,202800,80.73,80.73,80.71,80.72
NZDJPY,20080610,202900,80.73,80.73,80.73,80.73
NZDJPY,20080610,203000,80.74,80.74,80.73,80.73
NZDJPY,20080610,203100,80.74,80.74,80.70,80.71
NZDJPY,20080610,203200,80.70,80.70,80.69,80.70
NZDJPY,20080610,203300,80.71,80.71,80.69,80.69
NZDJPY,20080610,203400,80.69,80.70,80.69,80.70
NZDJPY,20080610,203500,80.71,80.71,80.69,80.70
NZDJPY,20080610,203600,80.69,80.70,80.68,80.68
NZDJPY,20080610,203700,80.69,80.69,80.67,80.69
NZDJPY,20080610,203800,80.71,80.72,80.70,80.72
NZDJPY,20080610,203900,80.71,80.72,80.71,80.72
NZDJPY,20080610,204000,80.71,80.72,80.70,80.70
NZDJPY,20080610,204100,80.71,80.71,80.69,80.71
NZDJPY,20080610,204200,80.70,80.70,80.69,80.70
NZDJPY,20080610,204300,80.71,80.71,80.67,80.68
NZDJPY,20080610,204400,80.69,80.70,80.69,80.70
NZDJPY,20080610,204500,80.69,80.71,80.69,80.70
NZDJPY,20080610,204600,80.71,80.71,80.70,80.70
NZDJPY,20080610,204700,80.70,80.70,80.70,80.70
NZDJPY,20080610,204800,80.71,80.72,80.71,80.72
NZDJPY,20080610,204900,80.71,80.73,80.71,80.73
NZDJPY,20080610,205000,80.72,80.72,80.71,80.71
NZDJPY,20080610,205100,80.72,80.72,80.69,80.69
NZDJPY,20080610,205200,80.68,80.69,80.67,80.69
NZDJPY,20080610,205300,80.68,80.68,80.68,80.68
NZDJPY,20080610,205400,80.68,80.69,80.67,80.67
NZDJPY,20080610,205500,80.66,80.68,80.66,80.68
NZDJPY,20080610,205600,80.69,80.69,80.68,80.69
NZDJPY,20080610,205700,80.70,80.72,80.70,80.70
NZDJPY,20080610,205800,80.69,80.69,80.69,80.69
NZDJPY,20080610,205900,80.68,80.69,80.67,80.69
NZDJPY,20080610,210000,80.70,80.71,80.69,80.71
NZDJPY,20080610,210100,80.72,80.72,80.70,80.72
NZDJPY,20080610,210200,80.73,80.74,80.72,80.73
NZDJPY,20080610,210300,80.72,80.72,80.71,80.71
NZDJPY,20080610,210400,80.70,80.70,80.70,80.70
NZDJPY,20080610,210500,80.71,80.72,80.71,80.72
NZDJPY,20080610,210600,80.73,80.75,80.73,80.74
NZDJPY,20080610,210700,80.75,80.77,80.75,80.77
NZDJPY,20080610,210800,80.78,80.80,80.78,80.80
NZDJPY,20080610,210900,80.79,80.79,80.78,80.79
NZDJPY,20080610,211000,80.80,80.84,80.80,80.81
NZDJPY,20080610,211100,80.80,80.81,80.79,80.79
NZDJPY,20080610,211200,80.80,80.80,80.78,80.78
NZDJPY,20080610,211300,80.77,80.77,80.77,80.77
NZDJPY,20080610,211400,80.77,80.77,80.76,80.76
NZDJPY,20080610,211500,80.77,80.78,80.77,80.78
NZDJPY,20080610,211600,80.77,80.78,80.76,80.77
NZDJPY,20080610,211700,80.78,80.78,80.78,80.78
NZDJPY,20080610,211800,80.78,80.78,80.78,80.78
NZDJPY,20080610,211900,80.77,80.77,80.77,80.77
NZDJPY,20080610,212000,80.77,80.77,80.76,80.76
NZDJPY,20080610,212100,80.77,80.77,80.76,80.76
NZDJPY,20080610,212200,80.75,80.75,80.74,80.74
NZDJPY,20080610,212300,80.74,80.74,80.74,80.74
NZDJPY,20080610,212400,80.75,80.75,80.75,80.75
NZDJPY,20080610,212500,80.75,80.75,80.75,80.75
NZDJPY,20080610,212600,80.75,80.76,80.75,80.76
NZDJPY,20080610,212700,80.76,80.76,80.76,80.76
NZDJPY,20080610,212800,80.76,80.76,80.76,80.76
NZDJPY,20080610,212900,80.76,80.76,80.75,80.75
NZDJPY,20080610,213000,80.75,80.75,80.75,80.75
NZDJPY,20080610,213100,80.75,80.75,80.75,80.75
NZDJPY,20080610,213200,80.75,80.75,80.75,80.75
NZDJPY,20080610,213300,80.76,80.76,80.75,80.76
NZDJPY,20080610,213400,80.77,80.77,80.76,80.76
NZDJPY,20080610,213500,80.77,80.78,80.76,80.76
NZDJPY,20080610,213600,80.76,80.76,80.76,80.76
NZDJPY,20080610,213700,80.75,80.75,80.75,80.75
NZDJPY,20080610,213800,80.75,80.76,80.75,80.76
NZDJPY,20080610,213900,80.75,80.75,80.75,80.75
NZDJPY,20080610,214000,80.76,80.77,80.75,80.75
NZDJPY,20080610,214100,80.75,80.75,80.75,80.75
NZDJPY,20080610,214200,80.74,80.74,80.74,80.74
NZDJPY,20080610,214300,80.75,80.75,80.75,80.75
NZDJPY,20080610,214400,80.75,80.75,80.74,80.74
NZDJPY,20080610,214500,80.75,80.75,80.74,80.74
NZDJPY,20080610,214600,80.75,80.78,80.74,80.78
NZDJPY,20080610,214700,80.79,80.79,80.79,80.79
NZDJPY,20080610,214800,80.79,80.81,80.79,80.81
NZDJPY,20080610,214900,80.80,80.80,80.80,80.80
NZDJPY,20080610,215000,80.81,80.81,80.78,80.78
NZDJPY,20080610,215100,80.77,80.80,80.77,80.80
NZDJPY,20080610,215200,80.80,80.80,80.79,80.80
NZDJPY,20080610,215300,80.81,80.81,80.80,80.81
NZDJPY,20080610,215400,80.82,80.85,80.82,80.84
NZDJPY,20080610,215500,80.84,80.84,80.84,80.84
NZDJPY,20080610,215600,80.83,80.83,80.83,80.83
NZDJPY,20080610,215700,80.82,80.82,80.82,80.82
NZDJPY,20080610,215800,80.82,80.82,80.82,80.82
NZDJPY,20080610,215900,80.82,80.82,80.82,80.82
NZDJPY,20080610,220000,80.82,80.82,80.81,80.82
NZDJPY,20080610,220100,80.81,80.81,80.81,80.81
NZDJPY,20080610,220200,80.81,80.81,80.81,80.81
NZDJPY,20080610,220300,80.81,80.82,80.81,80.81
NZDJPY,20080610,220400,80.80,80.80,80.79,80.79
NZDJPY,20080610,220500,80.79,80.79,80.79,80.79
NZDJPY,20080610,220600,80.80,80.80,80.79,80.79
NZDJPY,20080610,220700,80.80,80.83,80.80,80.83
NZDJPY,20080610,220800,80.84,80.84,80.84,80.84
NZDJPY,20080610,220900,80.84,80.84,80.84,80.84
NZDJPY,20080610,221000,80.85,80.86,80.85,80.85
NZDJPY,20080610,221100,80.86,80.86,80.86,80.86
NZDJPY,20080610,221200,80.87,80.87,80.85,80.85
NZDJPY,20080610,221300,80.86,80.86,80.86,80.86
NZDJPY,20080610,221400,80.86,80.86,80.86,80.86
NZDJPY,20080610,221500,80.86,80.88,80.86,80.88
NZDJPY,20080610,221600,80.87,80.88,80.87,80.88
NZDJPY,20080610,221700,80.89,80.89,80.89,80.89
NZDJPY,20080610,221800,80.89,80.89,80.88,80.88
NZDJPY,20080610,221900,80.88,80.88,80.88,80.88
NZDJPY,20080610,222000,80.86,80.86,80.84,80.84
NZDJPY,20080610,222100,80.85,80.87,80.85,80.86
NZDJPY,20080610,222200,80.85,80.85,80.84,80.84
NZDJPY,20080610,222300,80.85,80.85,80.84,80.84
NZDJPY,20080610,222400,80.84,80.84,80.84,80.84
NZDJPY,20080610,222500,80.84,80.84,80.84,80.84
NZDJPY,20080610,222600,80.84,80.84,80.84,80.84
NZDJPY,20080610,222700,80.85,80.85,80.84,80.84
NZDJPY,20080610,222800,80.84,80.84,80.83,80.84
NZDJPY,20080610,222900,80.85,80.85,80.84,80.84
NZDJPY,20080610,223000,80.83,80.83,80.83,80.83
NZDJPY,20080610,223100,80.84,80.84,80.81,80.81
NZDJPY,20080610,223200,80.80,80.81,80.80,80.81
NZDJPY,20080610,223300,80.80,80.80,80.78,80.78
NZDJPY,20080610,223400,80.79,80.80,80.79,80.80
NZDJPY,20080610,223500,80.81,80.81,80.80,80.80
NZDJPY,20080610,223600,80.80,80.81,80.80,80.81
NZDJPY,20080610,223700,80.82,80.82,80.82,80.82
NZDJPY,20080610,223800,80.81,80.81,80.80,80.80
NZDJPY,20080610,223900,80.81,80.81,80.80,80.80
NZDJPY,20080610,224000,80.80,80.80,80.80,80.80
NZDJPY,20080610,224100,80.79,80.79,80.79,80.79
NZDJPY,20080610,224200,80.80,80.81,80.80,80.81
NZDJPY,20080610,224300,80.81,80.82,80.81,80.82
NZDJPY,20080610,224400,80.82,80.82,80.82,80.82
NZDJPY,20080610,224500,80.83,80.83,80.83,80.83
NZDJPY,20080610,224600,80.83,80.84,80.82,80.84
NZDJPY,20080610,224700,80.83,80.84,80.83,80.84
NZDJPY,20080610,224800,80.84,80.84,80.83,80.83
NZDJPY,20080610,224900,80.84,80.86,80.84,80.86
NZDJPY,20080610,225000,80.86,80.87,80.86,80.87
NZDJPY,20080610,225100,80.88,80.89,80.88,80.88
NZDJPY,20080610,225200,80.87,80.87,80.84,80.85
NZDJPY,20080610,225300,80.86,80.88,80.86,80.88
NZDJPY,20080610,225400,80.87,80.87,80.87,80.87
NZDJPY,20080610,225500,80.87,80.87,80.86,80.86
NZDJPY,20080610,225600,80.85,80.86,80.84,80.84
NZDJPY,20080610,225700,80.85,80.87,80.85,80.87
NZDJPY,20080610,225800,80.86,80.87,80.86,80.86
NZDJPY,20080610,225900,80.87,80.87,80.86,80.86
NZDJPY,20080610,230000,80.86,80.87,80.86,80.86
NZDJPY,20080610,230100,80.86,80.86,80.86,80.86
NZDJPY,20080610,230200,80.86,80.87,80.86,80.86
NZDJPY,20080610,230300,80.86,80.86,80.86,80.86
NZDJPY,20080610,230400,80.86,80.86,80.86,80.86
NZDJPY,20080610,230500,80.83,80.83,80.80,80.80
NZDJPY,20080610,230600,80.79,80.79,80.79,80.79
NZDJPY,20080610,230700,80.80,80.81,80.80,80.81
NZDJPY,20080610,230800,80.82,80.83,80.82,80.83
NZDJPY,20080610,230900,80.83,80.83,80.83,80.83
NZDJPY,20080610,231000,80.83,80.83,80.83,80.83
NZDJPY,20080610,231100,80.83,80.83,80.83,80.83
NZDJPY,20080610,231200,80.82,80.82,80.82,80.82
NZDJPY,20080610,231300,80.82,80.82,80.82,80.82
NZDJPY,20080610,231400,80.82,80.83,80.82,80.83
NZDJPY,20080610,231500,80.82,80.83,80.81,80.83
NZDJPY,20080610,231600,80.82,80.84,80.82,80.83
NZDJPY,20080610,231700,80.84,80.84,80.82,80.83
NZDJPY,20080610,231800,80.84,80.84,80.84,80.84
NZDJPY,20080610,231900,80.84,80.84,80.82,80.82
NZDJPY,20080610,232000,80.82,80.82,80.79,80.79
NZDJPY,20080610,232100,80.78,80.79,80.76,80.78
NZDJPY,20080610,232200,80.78,80.78,80.78,80.78
NZDJPY,20080610,232300,80.79,80.79,80.79,80.79
NZDJPY,20080610,232400,80.79,80.79,80.79,80.79
NZDJPY,20080610,232500,80.79,80.79,80.79,80.79
NZDJPY,20080610,232600,80.79,80.80,80.79,80.80
NZDJPY,20080610,232700,80.79,80.79,80.79,80.79
NZDJPY,20080610,232800,80.79,80.79,80.79,80.79
NZDJPY,20080610,232900,80.79,80.81,80.79,80.81
NZDJPY,20080610,233000,80.81,80.81,80.81,80.81
NZDJPY,20080610,233100,80.81,80.81,80.81,80.81
NZDJPY,20080610,233200,80.80,80.80,80.80,80.80
NZDJPY,20080610,233300,80.80,80.80,80.80,80.80
NZDJPY,20080610,233400,80.80,80.80,80.80,80.80
NZDJPY,20080610,233500,80.81,80.81,80.80,80.80
NZDJPY,20080610,233600,80.81,80.82,80.81,80.81
NZDJPY,20080610,233700,80.81,80.81,80.80,80.80
NZDJPY,20080610,233800,80.79,80.79,80.78,80.79
NZDJPY,20080610,233900,80.78,80.79,80.78,80.78
NZDJPY,20080610,234000,80.78,80.78,80.78,80.78
NZDJPY,20080610,234100,80.78,80.78,80.77,80.77
NZDJPY,20080610,234200,80.76,80.76,80.76,80.76
NZDJPY,20080610,234300,80.75,80.76,80.75,80.75
NZDJPY,20080610,234400,80.74,80.75,80.74,80.75
NZDJPY,20080610,234500,80.75,80.75,80.75,80.75
NZDJPY,20080610,234600,80.75,80.75,80.74,80.75
NZDJPY,20080610,234700,80.74,80.74,80.74,80.74
NZDJPY,20080610,234800,80.74,80.75,80.74,80.75
NZDJPY,20080610,234900,80.76,80.76,80.76,80.76
NZDJPY,20080610,235000,80.76,80.76,80.76,80.76
NZDJPY,20080610,235100,80.76,80.76,80.76,80.76
NZDJPY,20080610,235200,80.76,80.76,80.76,80.76
NZDJPY,20080610,235300,80.76,80.76,80.76,80.76
NZDJPY,20080610,235400,80.77,80.80,80.77,80.80
NZDJPY,20080610,235500,80.80,80.80,80.80,80.80
NZDJPY,20080610,235600,80.79,80.79,80.79,80.79
NZDJPY,20080610,235700,80.79,80.79,80.77,80.78
NZDJPY,20080610,235800,80.78,80.78,80.78,80.78
NZDJPY,20080610,235900,80.77,80.78,80.77,80.78
NZDJPY,20080611,000000,80.77,80.77,80.75,80.75
XAUUSD,20080610,000100,892.0,892.0,891.8,891.8
XAUUSD,20080610,000200,891.9,892.0,891.9,892.0
XAUUSD,20080610,000300,891.9,891.9,891.8,891.8
XAUUSD,20080610,000400,891.9,892.0,891.8,892.0
XAUUSD,20080610,000600,892.1,892.2,892.0,892.1
XAUUSD,20080610,000700,892.2,892.2,892.2,892.2
XAUUSD,20080610,000800,892.1,892.1,892.1,892.1
XAUUSD,20080610,001000,892.2,892.3,892.1,892.3
XAUUSD,20080610,001100,892.2,892.6,892.2,892.6
XAUUSD,20080610,001200,892.7,892.7,892.7,892.7
XAUUSD,20080610,001300,892.8,892.9,892.8,892.9
XAUUSD,20080610,001500,892.8,892.8,892.6,892.8
XAUUSD,20080610,001600,892.7,892.7,892.4,892.5
XAUUSD,20080610,001700,892.7,892.8,892.7,892.8
XAUUSD,20080610,001800,892.7,892.7,892.7,892.7
XAUUSD,20080610,002200,892.8,892.8,892.8,892.8
XAUUSD,20080610,002300,892.9,892.9,892.9,892.9
XAUUSD,20080610,002400,892.8,892.8,892.7,892.8
XAUUSD,20080610,002500,892.9,892.9,892.8,892.8
XAUUSD,20080610,002600,892.7,892.7,892.6,892.6
XAUUSD,20080610,002700,892.5,892.5,892.4,892.5
XAUUSD,20080610,002900,892.4,892.4,892.4,892.4
XAUUSD,20080610,003300,892.5,892.5,892.4,892.5
XAUUSD,20080610,003400,892.4,892.4,892.4,892.4
XAUUSD,20080610,003500,892.3,892.3,892.3,892.3
XAUUSD,20080610,003700,892.2,892.3,892.2,892.3
XAUUSD,20080610,003800,892.4,892.4,892.3,892.3
XAUUSD,20080610,004100,892.2,892.3,892.2,892.2
XAUUSD,20080610,004200,892.3,892.3,892.3,892.3
XAUUSD,20080610,004300,892.2,892.2,892.2,892.2
XAUUSD,20080610,004500,892.3,892.3,892.3,892.3
XAUUSD,20080610,004800,892.4,892.5,892.4,892.5
XAUUSD,20080610,004900,892.4,892.5,892.4,892.5
XAUUSD,20080610,005000,892.4,892.5,892.4,892.5
XAUUSD,20080610,005200,892.6,892.7,892.6,892.7
XAUUSD,20080610,005300,892.8,892.8,892.7,892.7
XAUUSD,20080610,005500,892.6,892.7,892.6,892.6
XAUUSD,20080610,005600,892.7,892.8,892.7,892.7
XAUUSD,20080610,005700,892.8,892.9,892.8,892.9
XAUUSD,20080610,005800,892.8,892.8,892.7,892.7
XAUUSD,20080610,005900,892.8,892.8,892.7,892.7
XAUUSD,20080610,010400,892.7,892.7,892.7,892.7
XAUUSD,20080610,010600,892.8,892.8,892.8,892.8
XAUUSD,20080610,010700,892.7,892.8,892.7,892.8
XAUUSD,20080610,010800,892.7,892.7,892.7,892.7
XAUUSD,20080610,010900,892.8,892.8,892.7,892.7
XAUUSD,20080610,011000,892.6,892.7,892.6,892.7
XAUUSD,20080610,011100,892.8,892.8,892.7,892.7
XAUUSD,20080610,011300,892.6,892.6,892.6,892.6
XAUUSD,20080610,011700,892.7,892.7,892.7,892.7
XAUUSD,20080610,012000,892.8,892.8,892.8,892.8
XAUUSD,20080610,012100,892.9,893.7,892.9,893.7
XAUUSD,20080610,012200,893.8,893.8,893.6,893.6
XAUUSD,20080610,012300,893.5,893.6,893.5,893.6
XAUUSD,20080610,012400,893.7,893.8,893.7,893.8
XAUUSD,20080610,012500,893.7,893.8,893.7,893.8
XAUUSD,20080610,012600,893.7,893.8,893.7,893.7
XAUUSD,20080610,012700,893.6,893.8,893.6,893.8
XAUUSD,20080610,012800,893.7,893.7,893.6,893.6
XAUUSD,20080610,012900,893.7,893.8,893.7,893.7
XAUUSD,20080610,013100,893.6,893.7,893.6,893.7
XAUUSD,20080610,013400,893.6,893.6,893.6,893.6
XAUUSD,20080610,013600,893.7,893.8,893.7,893.7
XAUUSD,20080610,013900,893.5,893.5,893.4,893.4
XAUUSD,20080610,014100,893.3,893.3,893.3,893.3
XAUUSD,20080610,014200,893.2,893.3,893.2,893.3
XAUUSD,20080610,014300,893.4,893.6,893.4,893.5
XAUUSD,20080610,014400,893.6,894.1,893.6,894.0
XAUUSD,20080610,014500,893.9,893.9,893.8,893.9
XAUUSD,20080610,014600,893.8,893.8,893.3,893.3
XAUUSD,20080610,014700,893.2,893.2,892.5,892.5
XAUUSD,20080610,014800,892.6,892.8,892.6,892.6
XAUUSD,20080610,014900,892.5,892.6,892.5,892.6
XAUUSD,20080610,015000,892.7,892.8,892.7,892.8
XAUUSD,20080610,015100,892.9,893.1,892.9,893.1
XAUUSD,20080610,015300,893.0,893.0,892.8,892.9
XAUUSD,20080610,015400,893.0,893.0,892.9,892.9
XAUUSD,20080610,015500,893.0,893.0,893.0,893.0
XAUUSD,20080610,015600,893.1,893.1,893.1,893.1
XAUUSD,20080610,015800,893.0,893.1,893.0,893.1
XAUUSD,20080610,020200,893.0,893.1,893.0,893.1
XAUUSD,20080610,020300,893.2,893.5,893.2,893.5
XAUUSD,20080610,020400,893.6,894.2,893.6,894.1
XAUUSD,20080610,020500,894.3,894.4,894.2,894.3
XAUUSD,20080610,020600,894.2,894.2,894.0,894.1
XAUUSD,20080610,020700,894.0,894.1,893.9,894.1
XAUUSD,20080610,020800,894.2,894.3,894.2,894.3
XAUUSD,20080610,020900,894.4,894.6,894.4,894.6
XAUUSD,20080610,021000,894.5,894.5,893.7,893.7
XAUUSD,20080610,021100,893.8,894.0,893.8,893.8
XAUUSD,20080610,021200,893.9,894.0,893.8,894.0
XAUUSD,20080610,021300,893.9,893.9,893.7,893.9
XAUUSD,20080610,021400,894.0,894.3,894.0,894.3
XAUUSD,20080610,021500,894.2,894.2,893.9,893.9
XAUUSD,20080610,021600,893.8,893.9,893.4,893.4
XAUUSD,20080610,021700,893.2,893.2,893.1,893.1
XAUUSD,20080610,021800,893.0,893.3,893.0,893.3
XAUUSD,20080610,021900,893.4,893.4,892.9,892.9
XAUUSD,20080610,022000,892.8,892.8,892.3,892.4
XAUUSD,20080610,022100,892.5,892.5,892.2,892.2
XAUUSD,20080610,022200,892.1,892.1,891.5,891.7
XAUUSD,20080610,022300,891.3,891.3,890.4,890.6
XAUUSD,20080610,022400,890.8,891.0,890.5,891.0
XAUUSD,20080610,022500,891.2,891.2,891.0,891.0
XAUUSD,20080610,022600,890.9,891.1,890.8,890.8
XAUUSD,20080610,022700,890.7,890.7,890.1,890.3
XAUUSD,20080610,022800,890.4,890.7,890.4,890.7
XAUUSD,20080610,022900,890.8,891.1,890.7,891.1
XAUUSD,20080610,023000,891.3,891.5,891.3,891.5
XAUUSD,20080610,023100,891.6,892.1,891.6,892.1
XAUUSD,20080610,023200,892.0,892.0,891.4,891.4
XAUUSD,20080610,023300,891.3,891.4,891.3,891.4
XAUUSD,20080610,023400,891.5,892.1,891.5,892.0
XAUUSD,20080610,023500,891.9,892.0,891.9,892.0
XAUUSD,20080610,023600,892.1,892.4,892.1,892.2
XAUUSD,20080610,023700,892.1,892.1,891.8,891.8
XAUUSD,20080610,023800,891.9,891.9,891.3,891.5
XAUUSD,20080610,023900,891.6,891.6,890.9,891.1
XAUUSD,20080610,024000,891.2,891.4,891.2,891.4
XAUUSD,20080610,024100,891.3,891.5,891.3,891.5
XAUUSD,20080610,024300,891.6,892.1,891.6,892.1
XAUUSD,20080610,024400,892.0,892.1,891.9,891.9
XAUUSD,20080610,024500,891.8,892.0,891.8,892.0
XAUUSD,20080610,024600,891.9,891.9,891.8,891.8
XAUUSD,20080610,024700,891.9,891.9,891.4,891.4
XAUUSD,20080610,024800,891.3,891.4,891.3,891.4
XAUUSD,20080610,024900,891.2,891.2,890.9,890.9
XAUUSD,20080610,025000,891.0,891.0,890.8,890.8
XAUUSD,20080610,025100,890.7,890.7,890.5,890.5
XAUUSD,20080610,025200,890.6,890.6,890.6,890.6
XAUUSD,20080610,025300,890.5,891.0,890.5,891.0
XAUUSD,20080610,025400,891.1,891.9,891.1,891.9
XAUUSD,20080610,025500,891.8,891.9,891.7,891.8
XAUUSD,20080610,025600,891.9,892.1,891.9,891.9
XAUUSD,20080610,025700,892.0,892.1,891.1,891.1
XAUUSD,20080610,025800,891.0,891.6,891.0,891.5
XAUUSD,20080610,025900,891.4,891.5,891.4,891.4
XAUUSD,20080610,030000,891.5,891.6,891.4,891.4
XAUUSD,20080610,030100,891.3,891.3,891.2,891.3
XAUUSD,20080610,030200,891.2,891.2,891.0,891.0
XAUUSD,20080610,030300,890.9,890.9,890.6,890.6
XAUUSD,20080610,030400,890.7,891.1,890.7,891.0
XAUUSD,20080610,030500,891.1,891.1,890.7,890.8
XAUUSD,20080610,030600,890.9,891.0,890.9,891.0
XAUUSD,20080610,030700,890.9,890.9,890.7,890.7
XAUUSD,20080610,030800,890.8,891.0,890.8,891.0
XAUUSD,20080610,030900,890.9,891.0,890.9,891.0
XAUUSD,20080610,031100,891.1,891.1,890.9,891.0
XAUUSD,20080610,031200,891.1,891.1,891.0,891.1
XAUUSD,20080610,031300,891.2,891.4,891.2,891.4
XAUUSD,20080610,031400,891.3,891.4,891.2,891.2
XAUUSD,20080610,031500,891.3,891.3,891.2,891.2
XAUUSD,20080610,031600,891.3,891.3,891.3,891.3
XAUUSD,20080610,031700,891.2,891.4,891.2,891.4
XAUUSD,20080610,031900,891.3,891.4,891.3,891.3
XAUUSD,20080610,032000,891.4,891.4,891.4,891.4
XAUUSD,20080610,032100,891.3,891.3,891.2,891.2
XAUUSD,20080610,032200,891.1,891.1,891.1,891.1
XAUUSD,20080610,032300,891.2,891.4,891.2,891.4
XAUUSD,20080610,032400,891.3,891.3,891.3,891.3
XAUUSD,20080610,032500,891.2,891.2,891.1,891.2
XAUUSD,20080610,032600,891.1,891.1,891.0,891.0
XAUUSD,20080610,032700,890.9,890.9,890.8,890.9
XAUUSD,20080610,032800,890.8,890.9,890.8,890.8
XAUUSD,20080610,032900,890.9,891.0,890.9,891.0
XAUUSD,20080610,033100,890.9,891.0,890.9,891.0
XAUUSD,20080610,033300,890.9,891.0,890.9,891.0
XAUUSD,20080610,033400,891.1,891.3,891.1,891.3
XAUUSD,20080610,033500,891.4,891.4,891.1,891.1
XAUUSD,20080610,033600,891.2,891.2,891.2,891.2
XAUUSD,20080610,033700,891.1,891.1,891.1,891.1
XAUUSD,20080610,033800,891.2,891.2,891.2,891.2
XAUUSD,20080610,033900,891.1,891.1,891.1,891.1
XAUUSD,20080610,034200,891.2,891.3,891.2,891.3
XAUUSD,20080610,034300,891.2,891.2,891.2,891.2
XAUUSD,20080610,034400,891.3,891.3,891.2,891.2
XAUUSD,20080610,034700,891.3,891.3,891.2,891.2
XAUUSD,20080610,034900,891.1,891.1,890.9,890.9
XAUUSD,20080610,035000,890.8,891.0,890.8,891.0
XAUUSD,20080610,035100,891.1,891.2,891.1,891.2
XAUUSD,20080610,035200,891.1,891.1,891.1,891.1
XAUUSD,20080610,035300,890.9,890.9,890.7,890.7
XAUUSD,20080610,035400,890.6,890.6,890.5,890.6
XAUUSD,20080610,035500,890.7,890.7,890.7,890.7
XAUUSD,20080610,035600,890.8,890.9,890.8,890.8
XAUUSD,20080610,035700,890.7,890.7,890.6,890.7
XAUUSD,20080610,035800,890.6,890.6,890.5,890.5
XAUUSD,20080610,035900,890.3,890.3,890.0,890.0
XAUUSD,20080610,040000,889.9,889.9,889.6,889.8
XAUUSD,20080610,040100,889.9,890.2,889.9,890.1
XAUUSD,20080610,040200,890.0,890.1,889.8,889.9
XAUUSD,20080610,040400,890.0,890.0,889.9,890.0
XAUUSD,20080610,040500,889.9,890.0,889.7,889.8
XAUUSD,20080610,040600,889.7,889.8,889.7,889.8
XAUUSD,20080610,040700,889.9,890.0,889.9,890.0
XAUUSD,20080610,040800,889.9,889.9,889.8,889.8
XAUUSD,20080610,040900,889.7,889.8,889.7,889.7
XAUUSD,20080610,041000,889.6,889.8,889.6,889.8
XAUUSD,20080610,041200,889.9,889.9,889.9,889.9
XAUUSD,20080610,041300,890.0,890.0,890.0,890.0
XAUUSD,20080610,041400,889.9,890.0,889.8,890.0
XAUUSD,20080610,041500,890.1,890.1,889.8,889.9
XAUUSD,20080610,041600,889.8,889.8,889.6,889.6
XAUUSD,20080610,041700,889.7,889.9,889.7,889.9
XAUUSD,20080610,041800,890.0,890.0,890.0,890.0
XAUUSD,20080610,041900,890.1,890.1,890.1,890.1
XAUUSD,20080610,042000,890.0,890.0,890.0,890.0
XAUUSD,20080610,042100,889.9,889.9,889.9,889.9
XAUUSD,20080610,042300,890.0,890.0,890.0,890.0
XAUUSD,20080610,042500,890.1,890.1,890.0,890.0
XAUUSD,20080610,042600,890.1,890.1,889.9,889.9
XAUUSD,20080610,042700,889.8,889.8,889.5,889.5
XAUUSD,20080610,042800,889.4,889.4,889.2,889.2
XAUUSD,20080610,042900,889.1,889.5,889.1,889.4
XAUUSD,20080610,043000,889.3,889.3,889.0,889.2
XAUUSD,20080610,043100,889.1,889.1,889.0,889.0
XAUUSD,20080610,043200,888.8,888.8,888.5,888.5
XAUUSD,20080610,043300,888.6,888.6,888.1,888.1
XAUUSD,20080610,043400,888.2,888.2,888.1,888.2
XAUUSD,20080610,043500,888.3,888.3,887.9,887.9
XAUUSD,20080610,043600,887.8,887.9,887.8,887.8
XAUUSD,20080610,043700,887.7,887.8,887.7,887.8
XAUUSD,20080610,043800,887.9,887.9,887.8,887.8
XAUUSD,20080610,043900,887.9,888.0,887.9,888.0
XAUUSD,20080610,044000,888.1,888.1,888.1,888.1
XAUUSD,20080610,044100,888.0,888.3,888.0,888.2
XAUUSD,20080610,044200,888.1,888.4,888.1,888.4
XAUUSD,20080610,044300,888.5,888.9,888.5,888.9
XAUUSD,20080610,044400,889.0,889.1,888.9,889.0
XAUUSD,20080610,044500,889.1,889.2,889.1,889.1
XAUUSD,20080610,044600,889.2,889.2,889.2,889.2
XAUUSD,20080610,044700,889.3,889.3,889.1,889.2
XAUUSD,20080610,044800,889.1,889.3,889.1,889.3
XAUUSD,20080610,044900,889.2,889.2,888.7,888.7
XAUUSD,20080610,045000,888.5,888.5,888.3,888.4
XAUUSD,20080610,045100,888.5,888.6,888.4,888.5
XAUUSD,20080610,045200,888.4,888.4,888.1,888.1
XAUUSD,20080610,045300,888.0,888.1,887.9,888.0
XAUUSD,20080610,045400,887.9,888.2,887.9,888.2
XAUUSD,20080610,045500,888.3,888.6,888.3,888.6
XAUUSD,20080610,045600,888.5,888.8,888.5,888.8
XAUUSD,20080610,045700,888.9,889.1,888.9,889.1
XAUUSD,20080610,045800,889.2,889.2,889.0,889.0
XAUUSD,20080610,045900,888.9,888.9,888.8,888.8
XAUUSD,20080610,050000,888.7,888.7,888.2,888.2
XAUUSD,20080610,050100,888.1,888.1,888.1,888.1
XAUUSD,20080610,050200,888.2,888.3,888.2,888.2
XAUUSD,20080610,050300,888.3,888.4,888.3,888.3
XAUUSD,20080610,050400,888.2,888.3,888.2,888.3
XAUUSD,20080610,050500,888.4,888.6,888.4,888.6
XAUUSD,20080610,050600,888.7,888.8,888.7,888.7
XAUUSD,20080610,050700,888.5,888.5,888.2,888.2
XAUUSD,20080610,050800,888.3,888.5,888.3,888.4
XAUUSD,20080610,050900,888.5,888.6,888.4,888.4
XAUUSD,20080610,051000,888.3,888.4,888.2,888.2
XAUUSD,20080610,051100,888.3,888.4,888.3,888.4
XAUUSD,20080610,051200,888.6,889.3,888.6,889.2
XAUUSD,20080610,051300,889.1,889.2,888.9,889.1
XAUUSD,20080610,051400,889.2,889.2,889.0,889.0
XAUUSD,20080610,051500,888.9,888.9,888.9,888.9
XAUUSD,20080610,051600,888.8,888.8,888.8,888.8
XAUUSD,20080610,051700,888.7,888.8,888.7,888.8
XAUUSD,20080610,051800,889.0,889.2,889.0,889.1
XAUUSD,20080610,051900,889.2,889.2,888.9,888.9
XAUUSD,20080610,052000,889.0,889.1,889.0,889.1
XAUUSD,20080610,052100,889.2,889.2,889.1,889.2
XAUUSD,20080610,052400,889.3,889.3,889.2,889.3
XAUUSD,20080610,052600,889.4,889.4,889.4,889.4
XAUUSD,20080610,052700,889.6,889.7,889.6,889.6
XAUUSD,20080610,052800,889.5,889.5,889.5,889.5
XAUUSD,20080610,053100,889.6,889.7,889.6,889.6
XAUUSD,20080610,053200,889.5,889.6,889.5,889.5
XAUUSD,20080610,053400,889.4,889.4,889.4,889.4
XAUUSD,20080610,053500,889.5,889.5,889.5,889.5
XAUUSD,20080610,053700,889.7,889.7,889.5,889.5
XAUUSD,20080610,054000,889.4,889.5,889.4,889.5
XAUUSD,20080610,054200,889.4,889.5,889.3,889.3
XAUUSD,20080610,054300,889.5,889.5,889.4,889.5
XAUUSD,20080610,054400,889.4,889.5,889.3,889.5
XAUUSD,20080610,054500,889.4,889.5,889.3,889.3
XAUUSD,20080610,054700,889.2,889.2,889.2,889.2
XAUUSD,20080610,054800,889.1,889.1,889.1,889.1
XAUUSD,20080610,054900,889.2,889.2,889.1,889.1
XAUUSD,20080610,055000,889.2,889.2,889.2,889.2
XAUUSD,20080610,055100,889.3,889.8,889.3,889.8
XAUUSD,20080610,055300,889.9,890.0,889.8,890.0
XAUUSD,20080610,055400,889.9,889.9,889.9,889.9
XAUUSD,20080610,055500,890.0,890.1,890.0,890.1
XAUUSD,20080610,055600,890.2,890.2,890.2,890.2
XAUUSD,20080610,055700,890.1,890.1,890.0,890.0
XAUUSD,20080610,055800,889.9,889.9,889.8,889.9
XAUUSD,20080610,060100,890.0,890.3,890.0,890.3
XAUUSD,20080610,060500,890.4,890.4,890.4,890.4
XAUUSD,20080610,060700,890.5,890.5,890.2,890.2
XAUUSD,20080610,060800,890.3,890.3,890.3,890.3
XAUUSD,20080610,060900,890.2,890.2,890.1,890.1
XAUUSD,20080610,061000,890.0,890.0,890.0,890.0
XAUUSD,20080610,061100,889.9,889.9,889.5,889.5
XAUUSD,20080610,061200,889.6,889.6,889.5,889.5
XAUUSD,20080610,061400,889.6,889.6,889.5,889.5
XAUUSD,20080610,061700,889.4,889.5,889.4,889.5
XAUUSD,20080610,061800,889.6,889.6,889.6,889.6
XAUUSD,20080610,061900,889.7,889.7,889.7,889.7
XAUUSD,20080610,062000,889.8,889.9,889.8,889.9
XAUUSD,20080610,062500,889.9,889.9,889.9,889.9
XAUUSD,20080610,062700,889.8,889.8,889.7,889.7
XAUUSD,20080610,062800,889.8,889.8,889.8,889.8
XAUUSD,20080610,062900,889.9,889.9,889.9,889.9
XAUUSD,20080610,063100,889.8,889.9,889.8,889.9
XAUUSD,20080610,063600,889.9,890.0,889.9,889.9
XAUUSD,20080610,063800,889.8,889.9,889.8,889.9
XAUUSD,20080610,064200,889.8,889.9,889.8,889.9
XAUUSD,20080610,064300,889.8,889.8,889.8,889.8
XAUUSD,20080610,064400,889.9,889.9,889.9,889.9
XAUUSD,20080610,064500,889.8,889.9,889.8,889.9
XAUUSD,20080610,064600,889.8,889.8,889.8,889.8
XAUUSD,20080610,064700,889.9,889.9,889.9,889.9
XAUUSD,20080610,064900,890.0,890.1,890.0,890.1
XAUUSD,20080610,065100,890.2,890.2,890.2,890.2
XAUUSD,20080610,065300,890.1,890.1,890.0,890.0
XAUUSD,20080610,065400,889.9,889.9,889.9,889.9
XAUUSD,20080610,065700,890.0,890.2,890.0,890.1
XAUUSD,20080610,065800,890.2,890.2,890.0,890.1
XAUUSD,20080610,065900,890.2,890.5,890.2,890.5
XAUUSD,20080610,070000,890.6,890.6,890.5,890.6
XAUUSD,20080610,070100,890.5,890.5,890.1,890.1
XAUUSD,20080610,070200,890.2,890.4,890.2,890.4
XAUUSD,20080610,070300,890.3,890.4,890.3,890.4
XAUUSD,20080610,070400,890.5,890.5,890.5,890.5
XAUUSD,20080610,070500,890.4,890.5,890.4,890.4
XAUUSD,20080610,070600,890.5,890.5,890.4,890.5
XAUUSD,20080610,070700,890.4,890.4,890.3,890.3
XAUUSD,20080610,070800,890.2,890.2,890.2,890.2
XAUUSD,20080610,070900,890.3,890.6,890.3,890.6
XAUUSD,20080610,071000,890.7,891.0,890.7,891.0
XAUUSD,20080610,071100,891.1,891.1,891.1,891.1
XAUUSD,20080610,071500,891.0,891.0,890.8,890.8
XAUUSD,20080610,071600,890.7,890.7,890.3,890.5
XAUUSD,20080610,071800,890.4,890.4,890.2,890.3
XAUUSD,20080610,071900,890.4,890.4,890.2,890.2
XAUUSD,20080610,072000,890.1,890.1,890.0,890.0
XAUUSD,20080610,072100,890.1,890.1,889.8,889.8
XAUUSD,20080610,072200,889.7,889.7,889.6,889.6
XAUUSD,20080610,072300,889.7,889.8,889.7,889.7
XAUUSD,20080610,072600,889.8,889.8,889.8,889.8
XAUUSD,20080610,072700,889.7,889.7,889.6,889.6
XAUUSD,20080610,072800,889.5,889.5,889.2,889.2
XAUUSD,20080610,072900,889.3,889.4,889.3,889.3
XAUUSD,20080610,073000,889.2,889.3,889.2,889.3
XAUUSD,20080610,073100,889.2,889.2,889.2,889.2
XAUUSD,20080610,073500,889.3,889.4,889.3,889.4
XAUUSD,20080610,073700,889.5,889.7,889.5,889.7
XAUUSD,20080610,073800,889.8,889.8,889.8,889.8
XAUUSD,20080610,073900,889.9,890.0,889.9,889.9
XAUUSD,20080610,074000,890.0,890.0,889.9,889.9
XAUUSD,20080610,074100,889.8,889.8,889.6,889.6
XAUUSD,20080610,074200,889.5,889.5,889.3,889.5
XAUUSD,20080610,074400,889.4,889.4,889.2,889.2
XAUUSD,20080610,074700,889.1,889.1,888.8,888.8
XAUUSD,20080610,074800,888.7,888.8,888.7,888.8
XAUUSD,20080610,074900,888.7,888.7,888.7,888.7
XAUUSD,20080610,075000,888.8,888.8,888.7,888.8
XAUUSD,20080610,075100,888.9,889.0,888.9,889.0
XAUUSD,20080610,075200,888.9,888.9,888.8,888.8
XAUUSD,20080610,075300,888.9,889.0,888.9,889.0
XAUUSD,20080610,075400,888.8,888.8,888.6,888.6
XAUUSD,20080610,075500,888.5,888.6,888.5,888.6
XAUUSD,20080610,075600,888.5,888.5,888.5,888.5
XAUUSD,20080610,075700,888.4,888.5,888.3,888.5
XAUUSD,20080610,075800,888.4,888.4,888.3,888.4
XAUUSD,20080610,075900,888.5,888.5,888.5,888.5
XAUUSD,20080610,080000,888.4,888.7,888.4,888.6
XAUUSD,20080610,080100,888.7,889.0,888.7,889.0
XAUUSD,20080610,080200,889.1,889.2,889.0,889.2
XAUUSD,20080610,080300,889.0,889.2,889.0,889.2
XAUUSD,20080610,080400,889.3,889.4,889.3,889.4
XAUUSD,20080610,080500,889.5,889.7,889.5,889.7
XAUUSD,20080610,080600,889.6,889.8,889.6,889.7
XAUUSD,20080610,080700,889.8,889.9,889.7,889.9
XAUUSD,20080610,080800,889.8,889.8,889.7,889.7
XAUUSD,20080610,080900,889.8,889.9,889.7,889.7
XAUUSD,20080610,081000,889.6,889.6,889.4,889.5
XAUUSD,20080610,081100,889.6,889.7,889.5,889.5
XAUUSD,20080610,081200,889.6,890.0,889.6,890.0
XAUUSD,20080610,081300,890.1,890.1,890.0,890.1
XAUUSD,20080610,081400,890.2,890.2,889.9,890.0
XAUUSD,20080610,081500,889.9,889.9,889.8,889.8
XAUUSD,20080610,081600,889.7,889.8,889.7,889.7
XAUUSD,20080610,081700,889.6,889.7,889.5,889.5
XAUUSD,20080610,081800,889.6,889.7,889.6,889.6
XAUUSD,20080610,081900,889.7,889.7,889.6,889.6
XAUUSD,20080610,082000,889.5,889.6,889.5,889.6
XAUUSD,20080610,082100,889.7,889.8,889.7,889.7
XAUUSD,20080610,082200,889.8,889.8,889.6,889.6
XAUUSD,20080610,082300,889.7,889.7,889.6,889.6
XAUUSD,20080610,082400,889.7,889.8,889.7,889.8
XAUUSD,20080610,082500,889.7,889.7,889.6,889.6
XAUUSD,20080610,082600,889.7,889.8,889.7,889.8
XAUUSD,20080610,082700,889.9,890.3,889.9,890.2
XAUUSD,20080610,082800,890.3,890.3,890.0,890.0
XAUUSD,20080610,082900,890.1,890.1,890.1,890.1
XAUUSD,20080610,083000,890.2,890.2,890.0,890.0
XAUUSD,20080610,083100,889.9,890.0,889.9,889.9
XAUUSD,20080610,083200,890.0,890.0,889.5,889.5
XAUUSD,20080610,083300,889.4,889.4,889.3,889.3
XAUUSD,20080610,083400,889.2,889.3,889.2,889.3
XAUUSD,20080610,083500,889.4,889.4,889.2,889.2
XAUUSD,20080610,083600,889.1,889.3,889.0,889.0
XAUUSD,20080610,083700,889.1,889.2,889.0,889.2
XAUUSD,20080610,083800,889.3,889.3,889.1,889.2
XAUUSD,20080610,083900,889.1,889.2,889.0,889.0
XAUUSD,20080610,084000,888.9,888.9,888.8,888.8
XAUUSD,20080610,084100,888.7,888.7,888.6,888.6
XAUUSD,20080610,084200,888.7,889.0,888.7,889.0
XAUUSD,20080610,084300,888.9,888.9,888.8,888.8
XAUUSD,20080610,084400,888.9,889.1,888.9,888.9
XAUUSD,20080610,084500,888.8,889.0,888.8,889.0
XAUUSD,20080610,084600,889.1,889.4,889.1,889.4
XAUUSD,20080610,084700,889.3,889.3,889.2,889.2
XAUUSD,20080610,084800,889.1,889.2,889.1,889.2
XAUUSD,20080610,084900,889.1,889.2,889.1,889.2
XAUUSD,20080610,085000,889.3,889.5,889.3,889.5
XAUUSD,20080610,085100,889.4,889.5,889.4,889.5
XAUUSD,20080610,085200,889.6,889.6,889.4,889.5
XAUUSD,20080610,085300,889.6,889.7,889.6,889.7
XAUUSD,20080610,085400,889.8,889.8,889.6,889.6
XAUUSD,20080610,085500,889.7,889.8,889.7,889.8
XAUUSD,20080610,085600,889.9,890.1,889.9,890.1
XAUUSD,20080610,085700,890.2,890.2,889.4,889.4
XAUUSD,20080610,085800,889.3,889.3,888.8,888.8
XAUUSD,20080610,085900,888.6,888.6,888.3,888.3
XAUUSD,20080610,090000,888.0,888.0,887.6,887.6
XAUUSD,20080610,090100,887.7,887.9,887.7,887.9
XAUUSD,20080610,090200,887.8,887.8,887.6,887.7
XAUUSD,20080610,090300,887.6,887.6,887.5,887.5
XAUUSD,20080610,090400,887.3,887.3,887.2,887.2
XAUUSD,20080610,090500,887.1,887.1,886.2,886.4
XAUUSD,20080610,090600,886.5,886.9,886.5,886.8
XAUUSD,20080610,090700,886.9,887.2,886.9,887.2
XAUUSD,20080610,090800,887.0,887.0,886.3,886.3
XAUUSD,20080610,090900,886.4,886.5,886.3,886.4
XAUUSD,20080610,091000,886.3,886.5,886.3,886.3
XAUUSD,20080610,091100,885.9,885.9,885.0,885.0
XAUUSD,20080610,091200,884.9,885.4,884.7,885.4
XAUUSD,20080610,091300,885.5,885.6,885.5,885.5
XAUUSD,20080610,091400,885.6,886.0,885.6,885.8
XAUUSD,20080610,091500,885.7,885.8,885.5,885.7
XAUUSD,20080610,091600,885.8,885.8,885.5,885.6
XAUUSD,20080610,091700,885.5,885.7,885.5,885.6
XAUUSD,20080610,091800,885.7,886.3,885.7,886.3
XAUUSD,20080610,091900,886.2,886.2,885.9,885.9
XAUUSD,20080610,092000,886.0,886.2,886.0,886.2
XAUUSD,20080610,092100,886.3,886.9,886.3,886.7
XAUUSD,20080610,092200,886.6,886.6,886.5,886.5
XAUUSD,20080610,092300,886.4,886.4,886.0,886.0
XAUUSD,20080610,092400,885.8,886.0,885.7,886.0
XAUUSD,20080610,092500,886.1,886.1,885.8,885.8
XAUUSD,20080610,092700,885.7,885.8,885.7,885.8
XAUUSD,20080610,092900,885.7,885.7,885.5,885.6
XAUUSD,20080610,093000,885.4,885.5,885.2,885.2
XAUUSD,20080610,093100,885.1,885.1,884.9,884.9
XAUUSD,20080610,093200,884.8,884.8,884.5,884.5
XAUUSD,20080610,093300,884.6,884.6,884.3,884.4
XAUUSD,20080610,093400,884.5,884.6,884.4,884.5
XAUUSD,20080610,093500,884.6,885.0,884.6,884.9
XAUUSD,20080610,093600,885.0,885.0,884.7,884.7
XAUUSD,20080610,093700,884.6,884.6,884.4,884.4
XAUUSD,20080610,093800,884.6,884.6,884.5,884.5
XAUUSD,20080610,093900,884.4,884.4,884.3,884.3
XAUUSD,20080610,094000,884.4,884.4,884.4,884.4
XAUUSD,20080610,094100,884.3,884.5,884.3,884.5
XAUUSD,20080610,094200,884.4,884.5,884.4,884.5
XAUUSD,20080610,094300,884.6,884.7,884.6,884.7
XAUUSD,20080610,094400,884.6,884.7,884.6,884.7
XAUUSD,20080610,094500,884.6,884.6,884.5,884.5
XAUUSD,20080610,094600,884.4,884.4,884.4,884.4
XAUUSD,20080610,094700,884.3,884.4,884.0,884.0
XAUUSD,20080610,094800,883.9,884.0,883.7,883.7
XAUUSD,20080610,094900,883.6,883.6,883.4,883.4
XAUUSD,20080610,095000,883.3,883.4,883.1,883.1
XAUUSD,20080610,095100,883.0,883.4,883.0,883.4
XAUUSD,20080610,095200,883.5,883.5,883.4,883.4
XAUUSD,20080610,095300,883.5,883.6,883.4,883.6
XAUUSD,20080610,095400,883.7,884.2,883.7,884.2
XAUUSD,20080610,095500,884.3,884.3,884.1,884.1
XAUUSD,20080610,095600,884.2,884.3,884.1,884.3
XAUUSD,20080610,095700,884.2,884.2,883.8,883.8
XAUUSD,20080610,095800,883.9,883.9,883.8,883.8
XAUUSD,20080610,095900,883.7,883.7,883.5,883.5
XAUUSD,20080610,100000,883.6,883.6,883.6,883.6
XAUUSD,20080610,100100,883.5,883.6,883.5,883.6
XAUUSD,20080610,100200,883.7,883.7,883.7,883.7
XAUUSD,20080610,100300,883.6,883.6,883.5,883.5
XAUUSD,20080610,100400,883.4,883.4,883.4,883.4
XAUUSD,20080610,100500,883.3,883.3,882.7,882.7
XAUUSD,20080610,100600,882.6,882.7,882.6,882.7
XAUUSD,20080610,100700,882.6,883.1,882.6,883.1
XAUUSD,20080610,100800,883.2,883.3,882.9,882.9
XAUUSD,20080610,100900,883.0,883.1,882.9,883.1
XAUUSD,20080610,101000,883.2,883.4,883.1,883.4
XAUUSD,20080610,101100,883.5,883.5,883.3,883.3
XAUUSD,20080610,101200,883.2,883.2,883.1,883.2
XAUUSD,20080610,101300,883.3,883.4,883.2,883.3
XAUUSD,20080610,101400,883.2,883.5,883.1,883.5
XAUUSD,20080610,101500,883.6,883.6,883.5,883.6
XAUUSD,20080610,101600,883.7,884.6,883.7,884.6
XAUUSD,20080610,101700,884.7,884.9,884.7,884.9
XAUUSD,20080610,101800,885.0,885.0,884.5,884.6
XAUUSD,20080610,101900,884.8,885.2,884.8,885.1
XAUUSD,20080610,102000,885.2,885.2,885.0,885.0
XAUUSD,20080610,102100,885.1,885.1,884.9,884.9
XAUUSD,20080610,102200,884.8,884.8,884.7,884.7
XAUUSD,20080610,102300,884.6,884.8,884.6,884.8
XAUUSD,20080610,102400,884.9,885.5,884.9,885.3
XAUUSD,20080610,102500,885.2,885.2,884.9,884.9
XAUUSD,20080610,102600,884.7,884.9,884.6,884.9
XAUUSD,20080610,102700,884.8,884.9,884.7,884.8
XAUUSD,20080610,102800,884.7,884.8,884.7,884.8
XAUUSD,20080610,102900,884.7,884.7,884.3,884.3
XAUUSD,20080610,103100,884.2,884.2,884.2,884.2
XAUUSD,20080610,103200,884.3,884.3,884.2,884.2
XAUUSD,20080610,103300,884.1,884.1,883.9,883.9
XAUUSD,20080610,103400,884.0,884.4,884.0,884.1
XAUUSD,20080610,103500,884.2,884.2,884.0,884.0
XAUUSD,20080610,103600,884.1,884.1,883.5,883.5
XAUUSD,20080610,103700,883.6,884.5,883.6,884.5
XAUUSD,20080610,103800,884.3,884.4,884.1,884.1
XAUUSD,20080610,103900,884.2,884.8,884.2,884.8
XAUUSD,20080610,104000,884.7,884.7,883.6,883.9
XAUUSD,20080610,104100,883.8,883.9,883.8,883.9
XAUUSD,20080610,104200,884.0,884.0,883.9,883.9
XAUUSD,20080610,104300,883.8,883.8,883.7,883.7
XAUUSD,20080610,104400,883.6,883.6,883.5,883.5
XAUUSD,20080610,104500,883.4,883.4,883.2,883.2
XAUUSD,20080610,104600,883.1,883.1,882.9,883.0
XAUUSD,20080610,104700,883.1,883.1,882.9,882.9
XAUUSD,20080610,104800,882.8,882.9,882.5,882.9
XAUUSD,20080610,104900,883.0,883.2,883.0,883.0
XAUUSD,20080610,105000,883.1,883.3,882.6,883.3
XAUUSD,20080610,105100,883.2,883.2,883.0,883.0
XAUUSD,20080610,105200,883.1,883.1,882.8,883.0
XAUUSD,20080610,105300,882.9,882.9,882.6,882.6
XAUUSD,20080610,105400,882.8,883.3,882.8,883.3
XAUUSD,20080610,105500,883.2,883.8,883.2,883.8
XAUUSD,20080610,105600,883.7,883.8,883.7,883.8
XAUUSD,20080610,105700,883.5,883.6,883.3,883.3
XAUUSD,20080610,105800,883.2,883.2,883.0,883.1
XAUUSD,20080610,110000,883.2,883.3,883.1,883.1
XAUUSD,20080610,110100,883.0,883.0,882.8,882.8
XAUUSD,20080610,110200,882.7,882.8,882.6,882.8
XAUUSD,20080610,110300,882.7,883.0,882.7,883.0
XAUUSD,20080610,110400,883.1,883.3,883.1,883.3
XAUUSD,20080610,110500,883.2,883.2,883.1,883.2
XAUUSD,20080610,110600,883.3,883.7,883.3,883.7
XAUUSD,20080610,110700,883.8,884.1,883.8,884.1
XAUUSD,20080610,110800,884.2,884.2,884.0,884.1
XAUUSD,20080610,110900,884.2,884.3,884.2,884.2
XAUUSD,20080610,111000,884.3,884.4,884.3,884.3
XAUUSD,20080610,111200,884.4,884.6,884.4,884.5
XAUUSD,20080610,111300,884.4,884.6,884.4,884.6
XAUUSD,20080610,111400,884.5,884.5,884.5,884.5
XAUUSD,20080610,111500,884.6,884.6,884.6,884.6
XAUUSD,20080610,111600,884.7,884.7,884.6,884.7
XAUUSD,20080610,111700,884.6,884.8,884.6,884.8
XAUUSD,20080610,111800,884.9,885.0,884.9,884.9
XAUUSD,20080610,111900,884.8,884.8,884.8,884.8
XAUUSD,20080610,112000,884.7,884.7,884.7,884.7
XAUUSD,20080610,112300,884.8,885.0,884.8,885.0
XAUUSD,20080610,112400,884.9,884.9,884.8,884.9
XAUUSD,20080610,112500,884.8,884.8,884.8,884.8
XAUUSD,20080610,112600,884.7,884.7,884.7,884.7
XAUUSD,20080610,112700,884.8,884.8,884.7,884.7
XAUUSD,20080610,112800,884.8,884.9,884.8,884.9
XAUUSD,20080610,112900,885.0,885.4,885.0,885.3
XAUUSD,20080610,113000,885.4,886.0,885.4,885.9
XAUUSD,20080610,113100,886.0,886.1,885.9,886.0
XAUUSD,20080610,113200,885.8,885.8,885.5,885.6
XAUUSD,20080610,113300,885.7,885.7,885.2,885.2
XAUUSD,20080610,113400,885.1,885.6,885.0,885.4
XAUUSD,20080610,113500,885.3,885.3,885.2,885.2
XAUUSD,20080610,113600,885.1,885.1,884.8,884.8
XAUUSD,20080610,113700,884.7,885.1,884.7,884.8
XAUUSD,20080610,113800,884.9,884.9,884.6,884.6
XAUUSD,20080610,113900,884.5,884.5,884.2,884.4
XAUUSD,20080610,114000,884.5,884.5,884.3,884.4
XAUUSD,20080610,114100,884.2,884.2,883.8,884.1
XAUUSD,20080610,114200,884.0,884.0,883.9,883.9
XAUUSD,20080610,114300,883.7,883.9,883.4,883.4
XAUUSD,20080610,114400,883.3,883.4,883.3,883.3
XAUUSD,20080610,114500,883.4,883.4,883.2,883.2
XAUUSD,20080610,114600,883.1,883.1,883.1,883.1
XAUUSD,20080610,114700,883.0,883.0,882.9,883.0
XAUUSD,20080610,114800,882.9,883.2,882.9,883.2
XAUUSD,20080610,114900,883.1,883.1,882.6,882.8
XAUUSD,20080610,115000,882.9,883.3,882.9,883.3
XAUUSD,20080610,115100,883.2,883.3,883.1,883.2
XAUUSD,20080610,115200,883.1,883.1,883.1,883.1
XAUUSD,20080610,115300,883.2,883.2,883.2,883.2
XAUUSD,20080610,115400,883.1,883.1,883.1,883.1
XAUUSD,20080610,115500,883.2,883.3,883.2,883.2
XAUUSD,20080610,115600,883.3,883.3,883.3,883.3
XAUUSD,20080610,115700,883.4,883.4,883.4,883.4
XAUUSD,20080610,115800,883.3,883.4,883.3,883.4
XAUUSD,20080610,115900,883.5,883.6,883.5,883.6
XAUUSD,20080610,120000,883.7,884.4,883.7,884.4
XAUUSD,20080610,120100,884.3,884.3,884.1,884.1
XAUUSD,20080610,120200,884.0,884.0,884.0,884.0
XAUUSD,20080610,120300,883.9,884.0,883.9,884.0
XAUUSD,20080610,120400,883.9,884.1,883.9,884.1
XAUUSD,20080610,120500,884.2,884.7,884.2,884.7
XAUUSD,20080610,120600,884.8,885.2,884.8,885.2
XAUUSD,20080610,120700,885.1,885.1,884.8,885.0
XAUUSD,20080610,120800,884.8,885.2,884.8,885.2
XAUUSD,20080610,120900,885.3,885.4,885.3,885.3
XAUUSD,20080610,121000,885.2,885.2,885.1,885.1
XAUUSD,20080610,121100,885.2,885.2,885.1,885.1
XAUUSD,20080610,121200,885.0,885.0,884.9,884.9
XAUUSD,20080610,121300,885.0,885.1,885.0,885.0
XAUUSD,20080610,121600,885.1,885.1,885.0,885.0
XAUUSD,20080610,121800,884.9,884.9,884.7,884.8
XAUUSD,20080610,122000,884.7,884.7,884.7,884.7
XAUUSD,20080610,122100,884.8,885.0,884.8,885.0
XAUUSD,20080610,122200,884.9,884.9,884.7,884.9
XAUUSD,20080610,122300,884.8,884.8,884.7,884.7
XAUUSD,20080610,122500,884.6,884.6,884.3,884.3
XAUUSD,20080610,122600,884.4,884.4,884.1,884.1
XAUUSD,20080610,122700,883.9,884.0,882.7,882.7
XAUUSD,20080610,122800,882.8,882.9,882.8,882.9
XAUUSD,20080610,122900,883.0,883.0,882.9,883.0
XAUUSD,20080610,123000,883.1,883.1,883.0,883.0
XAUUSD,20080610,123100,882.9,882.9,882.6,882.6
XAUUSD,20080610,123200,882.7,882.8,882.7,882.8
XAUUSD,20080610,123300,882.7,882.7,882.4,882.4
XAUUSD,20080610,123400,882.3,882.3,882.2,882.3
XAUUSD,20080610,123500,882.4,882.5,882.4,882.5
XAUUSD,20080610,123600,882.3,882.3,881.5,881.5
XAUUSD,20080610,123700,881.6,881.8,881.6,881.8
XAUUSD,20080610,123800,881.9,882.5,881.9,882.4
XAUUSD,20080610,123900,882.6,883.2,882.6,883.2
XAUUSD,20080610,124000,883.0,883.2,882.9,883.2
XAUUSD,20080610,124100,883.3,883.3,883.3,883.3
XAUUSD,20080610,124200,883.2,883.2,883.2,883.2
XAUUSD,20080610,124300,883.1,883.1,882.6,882.8
XAUUSD,20080610,124500,882.9,882.9,882.9,882.9
XAUUSD,20080610,124600,883.0,883.2,883.0,883.2
XAUUSD,20080610,124700,883.3,883.5,883.3,883.5
XAUUSD,20080610,124800,883.6,883.7,883.5,883.5
XAUUSD,20080610,125000,883.6,883.6,883.5,883.5
XAUUSD,20080610,125100,883.6,883.6,883.6,883.6
XAUUSD,20080610,125300,883.7,883.8,883.7,883.8
XAUUSD,20080610,125400,884.1,885.1,884.1,884.5
XAUUSD,20080610,125500,884.7,884.7,884.2,884.4
XAUUSD,20080610,125600,884.5,884.5,884.4,884.4
XAUUSD,20080610,125700,884.5,884.5,884.4,884.4
XAUUSD,20080610,125800,884.2,884.2,883.9,883.9
XAUUSD,20080610,125900,884.0,884.0,883.7,883.7
XAUUSD,20080610,130000,883.8,883.8,883.8,883.8
XAUUSD,20080610,130100,883.9,883.9,883.8,883.8
XAUUSD,20080610,130200,883.7,883.7,883.5,883.5
XAUUSD,20080610,130300,883.6,884.1,883.6,884.1
XAUUSD,20080610,130400,884.0,884.1,884.0,884.1
XAUUSD,20080610,130500,884.2,884.2,884.2,884.2
XAUUSD,20080610,130600,884.3,884.6,884.3,884.6
XAUUSD,20080610,130700,884.5,884.6,884.4,884.6
XAUUSD,20080610,130800,884.7,884.9,884.6,884.6
XAUUSD,20080610,130900,884.5,884.9,884.5,884.9
XAUUSD,20080610,131000,884.8,885.2,884.8,885.2
XAUUSD,20080610,131100,885.3,885.6,885.3,885.6
XAUUSD,20080610,131200,885.7,886.0,885.7,885.8
XAUUSD,20080610,131300,885.9,886.0,885.9,885.9
XAUUSD,20080610,131400,886.1,886.1,885.8,886.0
XAUUSD,20080610,131500,885.9,886.0,885.9,886.0
XAUUSD,20080610,131600,886.1,886.1,886.1,886.1
XAUUSD,20080610,131700,886.2,886.7,886.2,886.7
XAUUSD,20080610,131800,886.6,886.6,886.1,886.1
XAUUSD,20080610,131900,886.2,886.2,886.0,886.0
XAUUSD,20080610,132000,885.9,886.0,885.8,885.8
XAUUSD,20080610,132100,885.7,885.7,885.7,885.7
XAUUSD,20080610,132200,885.6,885.7,885.6,885.6
XAUUSD,20080610,132300,885.7,885.7,885.6,885.6
XAUUSD,20080610,132500,885.7,886.0,885.7,886.0
XAUUSD,20080610,132600,886.1,886.2,886.1,886.1
XAUUSD,20080610,132700,886.3,886.4,886.3,886.3
XAUUSD,20080610,132800,886.4,886.5,886.4,886.5
XAUUSD,20080610,132900,886.6,886.6,886.6,886.6
XAUUSD,20080610,133000,886.7,886.7,886.4,886.4
XAUUSD,20080610,133100,886.3,886.4,886.3,886.4
XAUUSD,20080610,133200,886.5,886.6,886.5,886.5
XAUUSD,20080610,133300,886.6,886.7,886.6,886.7
XAUUSD,20080610,133400,886.6,886.7,886.6,886.7
XAUUSD,20080610,133500,886.6,886.6,886.5,886.5
XAUUSD,20080610,133600,886.6,887.2,886.6,887.2
XAUUSD,20080610,133700,887.1,887.1,886.8,886.8
XAUUSD,20080610,133800,886.7,886.7,886.6,886.6
XAUUSD,20080610,133900,886.5,886.5,886.4,886.4
XAUUSD,20080610,134000,886.3,886.4,886.1,886.2
XAUUSD,20080610,134100,886.1,886.2,886.1,886.2
XAUUSD,20080610,134200,886.1,886.1,886.0,886.0
XAUUSD,20080610,134300,885.9,885.9,885.7,885.7
XAUUSD,20080610,134400,885.8,885.9,885.7,885.7
XAUUSD,20080610,134500,885.8,885.8,885.8,885.8
XAUUSD,20080610,134600,885.9,885.9,885.8,885.9
XAUUSD,20080610,134700,885.8,885.8,885.8,885.8
XAUUSD,20080610,134900,885.7,885.7,885.6,885.7
XAUUSD,20080610,135000,885.6,885.7,885.6,885.7
XAUUSD,20080610,135100,885.6,885.6,885.0,885.0
XAUUSD,20080610,135200,884.8,884.8,884.4,884.4
XAUUSD,20080610,135300,884.3,884.3,884.2,884.2
XAUUSD,20080610,135400,884.5,885.4,884.4,885.4
XAUUSD,20080610,135500,885.5,885.6,885.5,885.6
XAUUSD,20080610,135600,885.5,885.7,885.5,885.7
XAUUSD,20080610,135700,885.8,886.3,885.8,886.1
XAUUSD,20080610,135800,886.2,886.5,886.2,886.5
XAUUSD,20080610,135900,886.6,887.2,886.6,887.2
XAUUSD,20080610,140000,887.1,887.3,887.1,887.3
XAUUSD,20080610,140100,887.2,887.2,887.2,887.2
XAUUSD,20080610,140200,887.1,887.1,886.8,886.8
XAUUSD,20080610,140300,886.6,886.7,886.6,886.7
XAUUSD,20080610,140400,886.6,886.6,886.6,886.6
XAUUSD,20080610,140500,886.5,886.5,886.4,886.5
XAUUSD,20080610,140600,886.6,886.6,886.6,886.6
XAUUSD,20080610,140700,886.7,886.9,886.6,886.9
XAUUSD,20080610,140800,887.0,887.5,887.0,887.5
XAUUSD,20080610,140900,887.6,888.0,887.6,887.9
XAUUSD,20080610,141000,888.0,888.2,887.9,888.2
XAUUSD,20080610,141100,888.3,888.3,888.2,888.2
XAUUSD,20080610,141200,888.1,888.3,888.1,888.3
XAUUSD,20080610,141300,888.4,888.6,888.4,888.6
XAUUSD,20080610,141400,888.5,888.5,888.0,888.3
XAUUSD,20080610,141500,888.2,888.3,888.1,888.2
XAUUSD,20080610,141600,888.3,888.3,888.1,888.1
XAUUSD,20080610,141700,887.9,887.9,887.6,887.6
XAUUSD,20080610,141800,887.7,887.7,887.2,887.6
XAUUSD,20080610,141900,887.7,887.8,887.7,887.8
XAUUSD,20080610,142000,887.9,888.0,887.3,887.3
XAUUSD,20080610,142100,887.4,887.7,887.2,887.6
XAUUSD,20080610,142200,887.7,888.0,887.7,888.0
XAUUSD,20080610,142300,887.9,887.9,887.7,887.7
XAUUSD,20080610,142400,887.8,887.8,887.6,887.6
XAUUSD,20080610,142500,887.5,887.8,887.5,887.7
XAUUSD,20080610,142600,887.8,888.0,887.4,887.4
XAUUSD,20080610,142700,887.3,887.3,887.1,887.1
XAUUSD,20080610,142800,887.2,887.4,887.2,887.3
XAUUSD,20080610,142900,887.4,887.4,887.3,887.4
XAUUSD,20080610,143000,887.3,887.4,887.1,887.1
XAUUSD,20080610,143100,887.0,887.5,887.0,887.4
XAUUSD,20080610,143200,887.3,887.3,887.2,887.2
XAUUSD,20080610,143300,887.1,887.2,887.0,887.1
XAUUSD,20080610,143400,887.0,887.0,886.4,886.6
XAUUSD,20080610,143500,886.7,886.7,886.5,886.5
XAUUSD,20080610,143600,886.3,886.3,885.6,885.6
XAUUSD,20080610,143700,885.4,885.7,885.4,885.4
XAUUSD,20080610,143800,885.6,885.7,885.2,885.2
XAUUSD,20080610,143900,885.3,885.3,885.1,885.3
XAUUSD,20080610,144000,885.2,885.4,885.2,885.4
XAUUSD,20080610,144100,885.5,885.5,885.2,885.2
XAUUSD,20080610,144200,885.1,885.1,883.8,884.3
XAUUSD,20080610,144300,884.2,884.7,884.2,884.7
XAUUSD,20080610,144400,884.6,884.8,884.6,884.8
XAUUSD,20080610,144500,884.7,884.7,884.1,884.5
XAUUSD,20080610,144600,884.6,884.9,884.4,884.4
XAUUSD,20080610,144700,884.0,885.0,883.9,884.9
XAUUSD,20080610,144800,885.0,885.3,885.0,885.3
XAUUSD,20080610,144900,885.2,885.7,885.2,885.7
XAUUSD,20080610,145000,885.6,885.6,885.2,885.3
XAUUSD,20080610,145100,885.4,885.4,884.8,885.4
XAUUSD,20080610,145200,885.5,885.6,885.2,885.3
XAUUSD,20080610,145300,885.2,885.6,885.2,885.3
XAUUSD,20080610,145400,885.2,885.2,885.0,885.0
XAUUSD,20080610,145500,884.7,884.8,884.7,884.8
XAUUSD,20080610,145600,884.9,885.1,884.9,885.0
XAUUSD,20080610,145700,884.9,884.9,884.8,884.8
XAUUSD,20080610,145800,884.7,884.7,884.1,884.1
XAUUSD,20080610,145900,884.2,884.4,884.2,884.2
XAUUSD,20080610,150000,884.1,884.1,884.0,884.1
XAUUSD,20080610,150100,884.2,884.2,884.0,884.0
XAUUSD,20080610,150200,884.1,884.5,884.1,884.1
XAUUSD,20080610,150300,884.0,884.0,883.4,883.6
XAUUSD,20080610,150400,883.7,883.7,883.5,883.5
XAUUSD,20080610,150500,883.0,883.1,882.5,882.7
XAUUSD,20080610,150600,882.6,882.8,882.6,882.7
XAUUSD,20080610,150700,882.8,883.2,882.7,882.7
XAUUSD,20080610,150800,882.8,883.0,882.7,882.9
XAUUSD,20080610,150900,883.2,883.4,882.6,882.6
XAUUSD,20080610,151000,883.0,883.6,883.0,883.4
XAUUSD,20080610,151100,883.5,884.0,883.5,883.8
XAUUSD,20080610,151200,883.6,883.8,883.4,883.7
XAUUSD,20080610,151300,883.6,883.6,883.5,883.6
XAUUSD,20080610,151400,883.5,883.5,883.2,883.2
XAUUSD,20080610,151500,883.1,883.1,882.2,882.4
XAUUSD,20080610,151600,882.3,882.6,882.1,882.1
XAUUSD,20080610,151700,882.3,882.4,880.3,880.3
XAUUSD,20080610,151800,879.8,880.2,879.8,880.1
XAUUSD,20080610,151900,880.2,880.3,880.0,880.0
XAUUSD,20080610,152000,879.7,879.9,879.3,879.5
XAUUSD,20080610,152100,879.7,879.7,878.6,878.6
XAUUSD,20080610,152200,878.2,878.2,874.7,874.7
XAUUSD,20080610,152300,874.8,874.9,874.1,874.9
XAUUSD,20080610,152400,875.0,875.5,875.0,875.4
XAUUSD,20080610,152500,875.6,875.7,875.4,875.6
XAUUSD,20080610,152600,875.5,875.5,875.1,875.1
XAUUSD,20080610,152700,875.2,875.2,874.8,875.1
XAUUSD,20080610,152800,875.2,875.4,875.1,875.1
XAUUSD,20080610,152900,875.2,875.4,875.1,875.1
XAUUSD,20080610,153000,874.7,874.8,874.4,874.7
XAUUSD,20080610,153100,874.6,874.8,874.6,874.8
XAUUSD,20080610,153200,874.9,875.0,874.9,875.0
XAUUSD,20080610,153300,874.9,875.9,874.9,875.9
XAUUSD,20080610,153400,875.6,876.1,875.6,876.1
XAUUSD,20080610,153500,876.2,876.7,876.2,876.7
XAUUSD,20080610,153600,876.9,877.9,876.9,877.3
XAUUSD,20080610,153700,877.4,878.2,877.4,877.4
XAUUSD,20080610,153800,877.5,877.6,877.5,877.6
XAUUSD,20080610,153900,877.7,878.2,877.7,878.2
XAUUSD,20080610,154000,878.1,878.1,877.4,877.5
XAUUSD,20080610,154100,877.4,877.8,877.4,877.5
XAUUSD,20080610,154200,877.4,877.4,877.3,877.4
XAUUSD,20080610,154300,877.5,877.5,877.0,877.0
XAUUSD,20080610,154400,876.9,876.9,876.1,876.1
XAUUSD,20080610,154500,876.2,877.1,876.2,877.1
XAUUSD,20080610,154600,876.9,877.2,876.9,877.2
XAUUSD,20080610,154700,877.6,877.8,877.5,877.7
XAUUSD,20080610,154800,877.6,877.6,877.3,877.5
XAUUSD,20080610,154900,877.6,877.8,877.5,877.6
XAUUSD,20080610,155000,877.8,878.6,877.8,878.6
XAUUSD,20080610,155100,878.8,878.8,878.0,878.2
XAUUSD,20080610,155200,878.3,878.3,877.8,878.2
XAUUSD,20080610,155300,878.3,878.5,878.2,878.3
XAUUSD,20080610,155400,878.4,878.6,878.4,878.6
XAUUSD,20080610,155500,878.7,878.7,878.5,878.6
XAUUSD,20080610,155600,878.4,878.4,878.0,878.1
XAUUSD,20080610,155700,878.0,878.0,877.4,877.8
XAUUSD,20080610,155800,877.7,877.7,877.6,877.6
XAUUSD,20080610,155900,877.7,878.4,877.7,878.2
XAUUSD,20080610,160000,878.4,878.4,878.0,878.4
XAUUSD,20080610,160100,878.5,878.8,878.3,878.3
XAUUSD,20080610,160200,878.4,878.4,878.1,878.1
XAUUSD,20080610,160300,878.2,878.2,878.0,878.1
XAUUSD,20080610,160400,878.2,878.8,878.2,878.7
XAUUSD,20080610,160500,878.8,878.8,878.3,878.3
XAUUSD,20080610,160600,878.4,878.5,878.4,878.4
XAUUSD,20080610,160700,878.3,878.3,877.9,878.2
XAUUSD,20080610,160800,878.1,878.1,877.8,878.0
XAUUSD,20080610,160900,878.1,878.4,878.1,878.2
XAUUSD,20080610,161000,878.3,878.5,878.0,878.2
XAUUSD,20080610,161100,878.1,878.2,878.0,878.2
XAUUSD,20080610,161200,878.3,878.3,878.1,878.2
XAUUSD,20080610,161300,878.1,878.2,877.9,878.2
XAUUSD,20080610,161400,878.4,878.4,878.1,878.1
XAUUSD,20080610,161500,878.0,878.0,877.4,877.6
XAUUSD,20080610,161600,877.5,877.7,877.0,877.2
XAUUSD,20080610,161700,877.1,877.3,876.8,876.9
XAUUSD,20080610,161800,876.7,876.9,876.7,876.9
XAUUSD,20080610,161900,877.0,877.4,877.0,877.2
XAUUSD,20080610,162000,877.3,877.4,877.1,877.3
XAUUSD,20080610,162100,877.2,877.3,877.2,877.3
XAUUSD,20080610,162200,877.1,878.1,877.1,878.1
XAUUSD,20080610,162300,878.2,878.6,878.2,878.5
XAUUSD,20080610,162400,878.4,878.4,877.7,877.9
XAUUSD,20080610,162500,877.8,877.8,877.6,877.7
XAUUSD,20080610,162600,877.6,878.0,877.5,877.9
XAUUSD,20080610,162700,877.8,877.8,877.2,877.5
XAUUSD,20080610,162800,877.4,877.4,877.1,877.3
XAUUSD,20080610,162900,877.4,877.5,877.3,877.3
XAUUSD,20080610,163000,877.2,877.5,877.2,877.5
XAUUSD,20080610,163100,877.4,877.5,877.3,877.5
XAUUSD,20080610,163200,877.4,877.5,877.4,877.4
XAUUSD,20080610,163300,877.5,878.0,877.5,878.0
XAUUSD,20080610,163400,878.2,878.6,878.2,878.3
XAUUSD,20080610,163500,878.5,878.6,878.5,878.5
XAUUSD,20080610,163600,878.8,878.8,878.4,878.4
XAUUSD,20080610,163700,878.5,878.5,878.5,878.5
XAUUSD,20080610,163800,878.3,878.3,878.2,878.3
XAUUSD,20080610,163900,878.1,878.1,877.8,877.8
XAUUSD,20080610,164000,877.7,877.8,877.7,877.7
XAUUSD,20080610,164100,878.0,878.0,877.5,877.5
XAUUSD,20080610,164200,877.6,877.6,877.4,877.6
XAUUSD,20080610,164300,877.7,877.8,877.6,877.6
XAUUSD,20080610,164400,877.7,877.7,877.3,877.3
XAUUSD,20080610,164500,877.2,877.3,877.1,877.1
XAUUSD,20080610,164600,877.2,877.2,876.2,876.2
XAUUSD,20080610,164700,876.0,876.3,876.0,876.3
XAUUSD,20080610,164800,876.5,876.5,875.9,875.9
XAUUSD,20080610,164900,876.1,876.1,875.5,875.5
XAUUSD,20080610,165000,875.4,875.4,875.2,875.2
XAUUSD,20080610,165200,875.1,875.2,875.1,875.2
XAUUSD,20080610,165300,875.3,875.6,875.3,875.4
XAUUSD,20080610,165400,875.5,875.9,875.5,875.8
XAUUSD,20080610,165500,875.9,876.1,875.9,876.0
XAUUSD,20080610,165600,875.9,875.9,875.5,875.5
XAUUSD,20080610,165700,875.6,875.6,875.2,875.2
XAUUSD,20080610,165800,875.1,875.1,872.5,872.5
XAUUSD,20080610,165900,871.9,872.2,871.8,872.1
XAUUSD,20080610,170000,872.2,872.5,872.2,872.4
XAUUSD,20080610,170100,872.2,872.2,871.8,871.8
XAUUSD,20080610,170200,871.7,872.2,871.7,872.2
XAUUSD,20080610,170300,872.0,872.0,871.7,871.8
XAUUSD,20080610,170400,871.9,872.8,871.9,872.8
XAUUSD,20080610,170500,873.2,873.4,873.0,873.0
XAUUSD,20080610,170600,872.5,872.6,872.5,872.6
XAUUSD,20080610,170700,872.4,872.4,872.0,872.0
XAUUSD,20080610,170800,872.1,872.2,872.0,872.2
XAUUSD,20080610,170900,872.4,872.4,871.7,871.8
XAUUSD,20080610,171000,870.7,871.2,870.7,871.1
XAUUSD,20080610,171100,871.0,871.4,870.9,871.4
XAUUSD,20080610,171200,871.5,871.5,871.5,871.5
XAUUSD,20080610,171300,871.4,871.5,871.4,871.5
XAUUSD,20080610,171400,871.4,871.5,871.4,871.4
XAUUSD,20080610,171500,871.5,871.9,871.4,871.4
XAUUSD,20080610,171600,871.3,871.5,871.0,871.5
XAUUSD,20080610,171700,871.6,871.6,870.4,870.6
XAUUSD,20080610,171800,870.5,870.5,870.3,870.3
XAUUSD,20080610,171900,870.2,870.7,870.2,870.7
XAUUSD,20080610,172000,870.9,871.1,870.9,871.1
XAUUSD,20080610,172100,871.2,871.2,870.9,871.0
XAUUSD,20080610,172200,870.5,871.0,870.3,871.0
XAUUSD,20080610,172300,871.1,871.9,871.1,871.8
XAUUSD,20080610,172400,871.7,871.7,871.4,871.4
XAUUSD,20080610,172500,871.0,871.0,870.3,870.3
XAUUSD,20080610,172600,870.4,870.4,869.6,870.1
XAUUSD,20080610,172700,869.9,870.3,869.4,870.3
XAUUSD,20080610,172800,870.2,870.2,869.7,870.2
XAUUSD,20080610,172900,870.3,870.5,869.9,870.5
XAUUSD,20080610,173000,870.3,870.3,869.9,869.9
XAUUSD,20080610,173100,869.8,870.0,869.8,869.9
XAUUSD,20080610,173200,870.0,871.1,870.0,870.9
XAUUSD,20080610,173300,871.0,871.6,871.0,871.6
XAUUSD,20080610,173400,871.7,872.2,871.7,872.2
XAUUSD,20080610,173500,872.0,872.1,871.9,872.1
XAUUSD,20080610,173600,872.0,872.0,871.6,871.6
XAUUSD,20080610,173700,871.7,871.7,871.5,871.5
XAUUSD,20080610,173800,871.4,871.4,871.2,871.3
XAUUSD,20080610,173900,871.2,871.2,870.9,870.9
XAUUSD,20080610,174000,871.2,871.2,870.9,870.9
XAUUSD,20080610,174100,871.0,871.0,869.9,870.0
XAUUSD,20080610,174200,870.2,870.4,870.2,870.4
XAUUSD,20080610,174300,870.3,870.6,870.3,870.6
XAUUSD,20080610,174400,870.4,870.4,869.4,869.4
XAUUSD,20080610,174500,869.5,869.5,869.0,869.2
XAUUSD,20080610,174600,869.1,869.3,869.1,869.2
XAUUSD,20080610,174700,869.3,870.6,869.3,870.6
XAUUSD,20080610,174800,870.2,870.2,869.2,869.5
XAUUSD,20080610,174900,869.6,869.6,869.1,869.1
XAUUSD,20080610,175000,869.3,869.3,868.3,868.6
XAUUSD,20080610,175100,868.5,868.5,868.3,868.4
XAUUSD,20080610,175200,868.5,868.5,868.0,868.0
XAUUSD,20080610,175300,867.9,867.9,867.6,867.6
XAUUSD,20080610,175400,867.5,867.6,867.5,867.5
XAUUSD,20080610,175500,867.4,867.5,867.3,867.4
XAUUSD,20080610,175600,867.5,867.8,866.2,866.2
XAUUSD,20080610,175700,866.4,866.7,866.3,866.5
XAUUSD,20080610,175800,866.7,867.0,866.2,866.7
XAUUSD,20080610,175900,866.5,867.0,866.5,866.8
XAUUSD,20080610,180000,866.9,867.2,866.9,867.2
XAUUSD,20080610,180100,867.3,867.3,867.1,867.1
XAUUSD,20080610,180200,867.0,867.8,867.0,867.7
XAUUSD,20080610,180300,867.8,868.0,867.7,868.0
XAUUSD,20080610,180400,867.9,868.2,867.9,868.2
XAUUSD,20080610,180500,868.4,868.6,868.3,868.4
XAUUSD,20080610,180600,868.5,869.1,868.5,869.1
XAUUSD,20080610,180700,868.9,869.1,868.7,869.1
XAUUSD,20080610,180800,869.2,869.5,869.2,869.2
XAUUSD,20080610,180900,869.1,869.1,868.5,868.6
XAUUSD,20080610,181000,868.5,868.8,868.4,868.7
XAUUSD,20080610,181100,868.6,868.6,867.8,868.0
XAUUSD,20080610,181200,867.9,868.0,867.9,868.0
XAUUSD,20080610,181300,868.1,868.1,866.9,866.9
XAUUSD,20080610,181400,867.1,867.2,865.9,865.9
XAUUSD,20080610,181500,865.8,866.6,865.8,866.6
XAUUSD,20080610,181600,866.7,866.7,865.6,865.7
XAUUSD,20080610,181700,866.2,866.2,865.5,865.9
XAUUSD,20080610,181800,864.7,864.7,864.0,864.3
XAUUSD,20080610,181900,864.2,865.0,864.2,864.9
XAUUSD,20080610,182000,865.1,866.4,865.1,866.3
XAUUSD,20080610,182100,866.4,867.1,866.4,867.0
XAUUSD,20080610,182200,867.1,868.2,867.1,868.2
XAUUSD,20080610,182300,868.5,868.5,868.0,868.2
XAUUSD,20080610,182400,868.1,868.1,868.0,868.1
XAUUSD,20080610,182500,868.2,868.5,868.0,868.5
XAUUSD,20080610,182600,868.6,869.5,868.6,869.5
XAUUSD,20080610,182700,869.6,869.7,869.4,869.5
XAUUSD,20080610,182800,869.4,869.5,869.3,869.3
XAUUSD,20080610,182900,869.2,869.2,868.8,868.8
XAUUSD,20080610,183000,868.7,868.9,868.2,868.4
XAUUSD,20080610,183100,868.3,868.8,868.2,868.5
XAUUSD,20080610,183200,868.4,868.4,867.3,867.5
XAUUSD,20080610,183300,867.6,868.1,867.6,868.0
XAUUSD,20080610,183400,868.1,868.1,867.3,867.6
XAUUSD,20080610,183500,867.3,867.8,867.3,867.8
XAUUSD,20080610,183600,867.9,867.9,867.5,867.7
XAUUSD,20080610,183700,867.5,868.2,867.5,868.2
XAUUSD,20080610,183800,868.5,868.5,868.3,868.5
XAUUSD,20080610,183900,868.6,869.1,868.6,869.1
XAUUSD,20080610,184000,868.9,869.2,868.8,869.0
XAUUSD,20080610,184100,869.1,869.2,868.6,869.0
XAUUSD,20080610,184200,869.3,869.3,869.0,869.1
XAUUSD,20080610,184300,869.2,869.2,868.6,868.8
XAUUSD,20080610,184400,869.1,869.4,869.0,869.4
XAUUSD,20080610,184500,869.3,869.7,869.2,869.3
XAUUSD,20080610,184600,869.2,869.8,869.2,869.5
XAUUSD,20080610,184700,869.4,869.6,869.3,869.5
XAUUSD,20080610,184800,869.6,869.6,868.8,868.8
XAUUSD,20080610,184900,869.2,869.2,869.0,869.2
XAUUSD,20080610,185000,869.1,869.4,869.1,869.3
XAUUSD,20080610,185100,869.4,869.5,869.3,869.5
XAUUSD,20080610,185200,869.4,869.4,868.7,868.8
XAUUSD,20080610,185300,869.0,869.0,868.7,868.7
XAUUSD,20080610,185400,868.6,868.6,868.4,868.6
XAUUSD,20080610,185500,868.5,869.2,868.5,869.0
XAUUSD,20080610,185600,868.6,869.8,868.6,869.8
XAUUSD,20080610,185700,869.7,869.7,869.5,869.7
XAUUSD,20080610,185800,869.6,869.9,869.5,869.9
XAUUSD,20080610,185900,870.0,870.0,869.7,869.9
XAUUSD,20080610,190000,869.6,869.6,869.1,869.4
XAUUSD,20080610,190100,869.5,869.6,869.2,869.3
XAUUSD,20080610,190200,869.4,869.8,869.4,869.4
XAUUSD,20080610,190300,869.5,869.8,869.5,869.8
XAUUSD,20080610,190400,869.7,869.7,869.0,869.5
XAUUSD,20080610,190500,869.4,869.8,869.3,869.5
XAUUSD,20080610,190600,869.6,869.8,868.6,868.6
XAUUSD,20080610,190700,868.8,868.9,868.7,868.7
XAUUSD,20080610,190800,868.8,868.9,868.8,868.8
XAUUSD,20080610,190900,868.7,869.0,868.7,868.9
XAUUSD,20080610,191000,868.8,868.9,868.7,868.9
XAUUSD,20080610,191100,868.8,868.8,868.2,868.4
XAUUSD,20080610,191200,868.6,868.6,868.1,868.1
XAUUSD,20080610,191300,868.0,868.2,867.8,867.9
XAUUSD,20080610,191400,867.8,867.8,866.8,866.8
XAUUSD,20080610,191500,867.1,867.9,867.1,867.6
XAUUSD,20080610,191600,867.7,867.7,867.3,867.3
XAUUSD,20080610,191700,867.4,868.1,867.4,868.1
XAUUSD,20080610,191800,868.2,868.3,867.8,868.3
XAUUSD,20080610,191900,868.2,868.6,868.1,868.2
XAUUSD,20080610,192000,868.3,868.4,867.7,867.7
XAUUSD,20080610,192100,867.6,868.1,867.5,867.6
XAUUSD,20080610,192200,867.5,867.8,867.4,867.8
XAUUSD,20080610,192300,867.9,868.2,867.9,868.0
XAUUSD,20080610,192400,868.1,868.1,867.9,868.0
XAUUSD,20080610,192500,868.1,868.6,868.1,868.6
XAUUSD,20080610,192600,868.7,868.8,868.7,868.7
XAUUSD,20080610,192700,868.6,868.6,868.5,868.6
XAUUSD,20080610,192800,868.7,868.8,868.5,868.5
XAUUSD,20080610,192900,868.2,868.4,868.0,868.1
XAUUSD,20080610,193000,868.2,868.4,868.1,868.2
XAUUSD,20080610,193100,868.3,868.6,868.3,868.6
XAUUSD,20080610,193200,868.7,868.8,868.7,868.8
XAUUSD,20080610,193300,868.9,868.9,868.8,868.9
XAUUSD,20080610,193400,869.0,869.1,868.9,869.0
XAUUSD,20080610,193500,869.1,869.1,869.0,869.0
XAUUSD,20080610,193600,869.1,869.1,869.1,869.1
XAUUSD,20080610,193700,869.2,869.3,869.2,869.3
XAUUSD,20080610,193800,869.4,869.4,869.3,869.3
XAUUSD,20080610,193900,869.4,869.6,869.4,869.6
XAUUSD,20080610,194000,869.7,869.8,869.6,869.8
XAUUSD,20080610,194100,869.9,870.1,869.7,869.7
XAUUSD,20080610,194200,869.8,870.0,869.8,870.0
XAUUSD,20080610,194300,870.1,870.3,870.1,870.3
XAUUSD,20080610,194400,870.2,870.3,870.2,870.3
XAUUSD,20080610,194500,870.4,870.4,870.2,870.2
XAUUSD,20080610,194600,870.3,870.5,870.3,870.3
XAUUSD,20080610,194700,870.2,870.3,870.2,870.2
XAUUSD,20080610,194800,870.1,870.1,869.8,869.8
XAUUSD,20080610,194900,869.7,869.9,869.7,869.9
XAUUSD,20080610,195000,869.8,869.8,869.8,869.8
XAUUSD,20080610,195100,869.7,869.7,869.5,869.5
XAUUSD,20080610,195200,869.4,869.6,869.4,869.5
XAUUSD,20080610,195300,869.6,869.7,869.6,869.7
XAUUSD,20080610,195400,869.5,869.6,869.5,869.6
XAUUSD,20080610,195500,869.7,869.7,869.6,869.7
XAUUSD,20080610,195600,869.6,869.7,869.6,869.7
XAUUSD,20080610,195700,869.6,869.6,869.5,869.5
XAUUSD,20080610,195800,869.6,869.6,869.6,869.6
XAUUSD,20080610,195900,869.7,869.7,869.6,869.6
XAUUSD,20080610,200100,869.3,869.5,869.3,869.4
XAUUSD,20080610,200200,869.5,869.5,868.8,869.0
XAUUSD,20080610,200300,868.8,868.8,868.5,868.5
XAUUSD,20080610,200400,868.7,868.7,868.4,868.4
XAUUSD,20080610,200500,868.5,868.5,868.4,868.4
XAUUSD,20080610,200600,868.2,868.3,868.1,868.3
XAUUSD,20080610,200700,868.4,868.6,868.4,868.4
XAUUSD,20080610,200800,868.3,868.3,868.1,868.1
XAUUSD,20080610,200900,868.2,868.3,868.2,868.3
XAUUSD,20080610,201000,868.5,868.5,867.9,867.9
XAUUSD,20080610,201200,867.8,867.8,867.3,867.4
XAUUSD,20080610,201300,867.3,867.3,867.1,867.2
XAUUSD,20080610,201400,867.1,867.4,867.1,867.2
XAUUSD,20080610,201500,867.1,867.1,867.1,867.1
XAUUSD,20080610,201600,867.0,867.4,867.0,867.4
XAUUSD,20080610,201700,867.5,867.5,867.4,867.5
XAUUSD,20080610,201800,867.6,867.7,867.6,867.6
XAUUSD,20080610,202000,867.5,867.5,867.5,867.5
XAUUSD,20080610,202100,867.4,867.4,867.2,867.3
XAUUSD,20080610,202200,867.2,867.6,867.2,867.6
XAUUSD,20080610,202300,867.7,867.7,867.6,867.6
XAUUSD,20080610,202500,867.5,867.7,867.5,867.6
XAUUSD,20080610,202600,867.5,867.6,867.5,867.5
XAUUSD,20080610,202800,867.4,867.4,867.3,867.3
XAUUSD,20080610,202900,867.2,867.2,867.2,867.2
XAUUSD,20080610,203000,867.1,867.1,867.0,867.0
XAUUSD,20080610,203100,866.8,866.8,866.6,866.6
XAUUSD,20080610,203200,866.7,866.8,866.7,866.8
XAUUSD,20080610,203300,866.9,866.9,866.8,866.8
XAUUSD,20080610,203400,866.9,867.1,866.9,867.1
XAUUSD,20080610,203500,867.0,867.2,867.0,867.1
XAUUSD,20080610,203600,867.2,867.2,867.2,867.2
XAUUSD,20080610,203700,867.3,867.3,867.3,867.3
XAUUSD,20080610,203800,867.4,867.4,867.3,867.4
XAUUSD,20080610,203900,867.3,867.3,867.3,867.3
XAUUSD,20080610,204000,867.4,867.4,867.3,867.3
XAUUSD,20080610,204100,867.4,867.4,867.4,867.4
XAUUSD,20080610,204200,867.3,867.5,867.3,867.4
XAUUSD,20080610,204300,867.3,867.4,867.2,867.3
XAUUSD,20080610,204400,867.2,867.2,867.1,867.2
XAUUSD,20080610,204500,867.1,867.1,867.0,867.1
XAUUSD,20080610,204600,867.0,867.1,866.9,866.9
XAUUSD,20080610,204700,867.0,867.0,867.0,867.0
XAUUSD,20080610,204800,867.1,867.1,866.9,866.9
XAUUSD,20080610,204900,867.0,867.2,867.0,867.1
XAUUSD,20080610,205000,867.0,867.2,867.0,867.2
XAUUSD,20080610,205200,867.3,867.4,867.2,867.2
XAUUSD,20080610,205300,867.1,867.1,866.7,866.7
XAUUSD,20080610,205500,866.8,866.8,866.7,866.7
XAUUSD,20080610,205600,866.8,866.9,866.8,866.8
XAUUSD,20080610,205700,866.6,866.6,866.6,866.6
XAUUSD,20080610,205900,866.7,867.1,866.7,867.1
XAUUSD,20080610,210100,867.0,867.1,867.0,867.1
XAUUSD,20080610,210200,867.0,867.0,866.6,866.7
XAUUSD,20080610,210300,866.8,866.8,866.7,866.7
XAUUSD,20080610,210400,866.6,866.7,866.6,866.7
XAUUSD,20080610,210500,866.6,866.7,866.6,866.7
XAUUSD,20080610,210800,866.6,866.7,866.6,866.7
XAUUSD,20080610,211000,866.8,866.8,866.8,866.8
XAUUSD,20080610,211100,866.9,867.0,866.9,867.0
XAUUSD,20080610,211300,866.9,867.0,866.9,867.0
XAUUSD,20080610,211500,866.9,866.9,866.8,866.8
XAUUSD,20080610,211600,866.7,866.7,866.7,866.7
XAUUSD,20080610,211700,866.6,866.7,866.6,866.6
XAUUSD,20080610,211800,866.7,866.7,866.6,866.6
XAUUSD,20080610,211900,866.5,866.6,866.5,866.6
XAUUSD,20080610,212000,866.5,866.5,866.5,866.5
XAUUSD,20080610,212200,866.4,866.4,866.4,866.4
XAUUSD,20080610,212300,866.3,866.3,866.3,866.3
XAUUSD,20080610,212400,866.2,866.2,866.2,866.2
XAUUSD,20080610,212500,866.0,866.0,865.8,865.8
XAUUSD,20080610,212600,865.9,865.9,865.8,865.8
XAUUSD,20080610,212700,865.9,865.9,865.9,865.9
XAUUSD,20080610,213100,865.8,865.9,865.8,865.9
XAUUSD,20080610,213200,866.0,866.0,865.9,865.9
XAUUSD,20080610,213400,866.0,866.0,865.9,865.9
XAUUSD,20080610,213700,865.8,865.9,865.8,865.9
XAUUSD,20080610,213800,866.1,866.2,866.1,866.1
XAUUSD,20080610,213900,866.2,866.2,866.1,866.1
XAUUSD,20080610,214000,866.2,866.2,866.2,866.2
XAUUSD,20080610,214200,866.3,866.3,866.2,866.3
XAUUSD,20080610,214600,866.4,866.4,866.4,866.4
XAUUSD,20080610,214700,866.3,866.3,866.1,866.1
XAUUSD,20080610,214800,866.2,866.2,866.1,866.1
XAUUSD,20080610,214900,866.0,866.0,865.8,865.8
XAUUSD,20080610,215000,865.7,865.7,865.7,865.7
XAUUSD,20080610,215100,865.8,865.8,865.7,865.7
XAUUSD,20080610,215200,865.8,865.8,865.7,865.8
XAUUSD,20080610,215300,865.7,865.7,865.7,865.7
XAUUSD,20080610,215400,865.8,865.8,865.8,865.8
XAUUSD,20080610,215500,865.9,866.2,865.9,866.2
XAUUSD,20080610,215600,866.1,866.1,866.0,866.0
XAUUSD,20080610,215700,865.9,866.0,865.9,865.9
XAUUSD,20080610,215800,866.0,866.2,866.0,866.1
XAUUSD,20080610,215900,866.0,866.2,866.0,866.2
XAUUSD,20080610,220000,866.4,866.4,866.3,866.4
XAUUSD,20080610,220400,866.3,866.4,866.3,866.3
XAUUSD,20080610,220500,866.2,866.2,866.2,866.2
XAUUSD,20080610,220600,866.3,866.3,866.3,866.3
XAUUSD,20080610,220800,866.4,866.5,866.4,866.4
XAUUSD,20080610,220900,866.5,866.5,866.5,866.5
XAUUSD,20080610,221000,866.4,866.4,866.4,866.4
XAUUSD,20080610,221300,866.3,866.3,866.3,866.3
XAUUSD,20080610,221400,866.4,866.6,866.4,866.6
XAUUSD,20080610,221500,866.5,866.8,866.5,866.8
XAUUSD,20080610,221700,866.7,866.7,866.7,866.7
XAUUSD,20080610,221800,866.8,866.8,866.7,866.7
XAUUSD,20080610,222100,866.8,866.8,866.8,866.8
XAUUSD,20080610,222400,866.9,866.9,866.9,866.9
XAUUSD,20080610,222500,867.0,867.0,867.0,867.0
XAUUSD,20080610,222700,866.9,866.9,866.9,866.9
XAUUSD,20080610,222900,867.0,867.0,867.0,867.0
XAUUSD,20080610,223000,867.1,867.1,867.1,867.1
XAUUSD,20080610,223100,867.2,867.2,867.2,867.2
XAUUSD,20080610,223600,867.2,867.2,867.2,867.2
XAUUSD,20080610,223800,867.3,867.3,867.3,867.3
XAUUSD,20080610,223900,867.4,867.4,867.4,867.4
XAUUSD,20080610,224100,867.3,867.3,867.3,867.3
XAUUSD,20080610,224200,867.2,867.3,867.2,867.3
XAUUSD,20080610,224300,867.2,867.2,867.2,867.2
XAUUSD,20080610,224400,867.1,867.1,867.1,867.1
XAUUSD,20080610,224500,867.0,867.0,867.0,867.0
XAUUSD,20080610,224800,866.9,866.9,866.9,866.9
XAUUSD,20080610,224900,866.8,866.8,866.8,866.8
XAUUSD,20080610,225000,866.7,866.7,866.6,866.6
XAUUSD,20080610,225100,866.5,866.5,866.4,866.4
XAUUSD,20080610,225200,866.3,866.3,866.2,866.2
XAUUSD,20080610,225300,866.1,866.2,866.1,866.2
XAUUSD,20080610,225500,866.3,866.3,866.3,866.3
XAUUSD,20080610,225600,866.4,866.4,866.4,866.4
XAUUSD,20080610,225700,866.5,866.6,866.5,866.6
XAUUSD,20080610,225800,866.5,866.5,866.5,866.5
XAUUSD,20080610,225900,866.4,866.5,866.4,866.4
XAUUSD,20080610,230000,866.5,866.5,866.5,866.5
XAUUSD,20080610,230300,866.4,866.4,866.4,866.4
XAUUSD,20080610,230600,866.3,866.5,866.3,866.5
XAUUSD,20080610,230700,866.6,866.8,866.6,866.8
XAUUSD,20080610,230800,866.9,867.1,866.9,867.0
XAUUSD,20080610,231100,867.1,867.1,867.1,867.1
XAUUSD,20080610,231200,867.2,867.3,867.2,867.3
XAUUSD,20080610,231300,867.4,867.4,867.4,867.4
XAUUSD,20080610,231400,867.3,867.4,867.3,867.4
XAUUSD,20080610,231500,867.3,867.3,867.2,867.2
XAUUSD,20080610,231600,867.0,867.0,867.0,867.0
XAUUSD,20080610,232100,867.0,867.0,867.0,867.0
XAUUSD,20080610,232600,867.0,867.0,867.0,867.0
XAUUSD,20080610,233100,867.0,867.0,867.0,867.0
XAUUSD,20080610,233600,867.0,867.0,867.0,867.0
XAUUSD,20080610,234100,867.0,867.0,867.0,867.0
XAUUSD,20080610,234400,866.7,866.7,866.7,866.7
XAUUSD,20080610,234900,866.7,866.7,866.7,866.7
XAUUSD,20080610,235400,866.7,866.7,866.7,866.7
XAUUSD,20080610,235900,866.7,866.7,866.7,866.7
XAGUSD,20080610,000100,17.11,17.11,17.11,17.11
XAGUSD,20080610,000600,17.11,17.11,17.11,17.11
XAGUSD,20080610,001100,17.11,17.12,17.11,17.11
XAGUSD,20080610,001200,17.12,17.12,17.12,17.12
XAGUSD,20080610,001300,17.13,17.13,17.13,17.13
XAGUSD,20080610,001700,17.12,17.12,17.11,17.11
XAGUSD,20080610,001800,17.12,17.12,17.12,17.12
XAGUSD,20080610,002100,17.11,17.11,17.11,17.11
XAGUSD,20080610,002200,17.12,17.13,17.12,17.13
XAGUSD,20080610,002300,17.12,17.12,17.12,17.12
XAGUSD,20080610,002800,17.12,17.12,17.12,17.12
XAGUSD,20080610,003300,17.12,17.12,17.12,17.12
XAGUSD,20080610,003500,17.13,17.13,17.13,17.13
XAGUSD,20080610,003800,17.12,17.12,17.12,17.12
XAGUSD,20080610,004300,17.12,17.12,17.12,17.12
XAGUSD,20080610,004800,17.13,17.13,17.13,17.13
XAGUSD,20080610,005200,17.14,17.14,17.14,17.14
XAGUSD,20080610,005400,17.13,17.13,17.13,17.13
XAGUSD,20080610,005900,17.13,17.13,17.13,17.13
XAGUSD,20080610,010000,17.12,17.12,17.12,17.12
XAGUSD,20080610,010200,17.13,17.13,17.13,17.13
XAGUSD,20080610,010700,17.13,17.13,17.13,17.13
XAGUSD,20080610,011100,17.12,17.12,17.12,17.12
XAGUSD,20080610,011500,17.13,17.13,17.13,17.13
XAGUSD,20080610,011700,17.12,17.12,17.12,17.12
XAGUSD,20080610,011900,17.13,17.13,17.13,17.13
XAGUSD,20080610,012200,17.14,17.14,17.14,17.14
XAGUSD,20080610,012400,17.15,17.15,17.15,17.15
XAGUSD,20080610,012900,17.15,17.15,17.15,17.15
XAGUSD,20080610,013200,17.16,17.16,17.16,17.16
XAGUSD,20080610,013500,17.15,17.15,17.15,17.15
XAGUSD,20080610,013600,17.14,17.14,17.14,17.14
XAGUSD,20080610,013700,17.15,17.15,17.14,17.14
XAGUSD,20080610,013800,17.15,17.15,17.14,17.14
XAGUSD,20080610,014300,17.14,17.14,17.14,17.14
XAGUSD,20080610,014700,17.13,17.13,17.13,17.13
XAGUSD,20080610,014800,17.12,17.12,17.12,17.12
XAGUSD,20080610,014900,17.13,17.13,17.13,17.13
XAGUSD,20080610,015000,17.14,17.14,17.14,17.14
XAGUSD,20080610,015400,17.13,17.13,17.13,17.13
XAGUSD,20080610,015900,17.13,17.13,17.13,17.13
XAGUSD,20080610,020400,17.14,17.14,17.13,17.13
XAGUSD,20080610,020500,17.14,17.14,17.14,17.14
XAGUSD,20080610,020600,17.15,17.15,17.15,17.15
XAGUSD,20080610,020700,17.16,17.16,17.16,17.16
XAGUSD,20080610,021000,17.15,17.15,17.15,17.15
XAGUSD,20080610,021100,17.14,17.14,17.14,17.14
XAGUSD,20080610,021500,17.15,17.15,17.15,17.15
XAGUSD,20080610,021700,17.14,17.14,17.14,17.14
XAGUSD,20080610,021900,17.13,17.13,17.13,17.13
XAGUSD,20080610,022000,17.12,17.12,17.12,17.12
XAGUSD,20080610,022200,17.11,17.11,17.11,17.11
XAGUSD,20080610,022300,17.10,17.10,17.09,17.09
XAGUSD,20080610,022600,17.10,17.10,17.10,17.10
XAGUSD,20080610,022700,17.09,17.09,17.08,17.08
XAGUSD,20080610,022800,17.07,17.08,17.07,17.08
XAGUSD,20080610,022900,17.09,17.10,17.09,17.10
XAGUSD,20080610,023000,17.09,17.10,17.09,17.10
XAGUSD,20080610,023300,17.09,17.09,17.09,17.09
XAGUSD,20080610,023400,17.08,17.08,17.08,17.08
XAGUSD,20080610,023800,17.09,17.09,17.09,17.09
XAGUSD,20080610,024300,17.09,17.09,17.09,17.09
XAGUSD,20080610,024700,17.10,17.10,17.10,17.10
XAGUSD,20080610,024900,17.09,17.09,17.09,17.09
XAGUSD,20080610,025400,17.10,17.10,17.10,17.10
XAGUSD,20080610,025500,17.11,17.11,17.11,17.11
XAGUSD,20080610,025800,17.10,17.10,17.10,17.10
XAGUSD,20080610,030200,17.09,17.09,17.09,17.09
XAGUSD,20080610,030400,17.10,17.10,17.10,17.10
XAGUSD,20080610,030900,17.10,17.10,17.10,17.10
XAGUSD,20080610,031300,17.11,17.11,17.11,17.11
XAGUSD,20080610,031500,17.10,17.10,17.10,17.10
XAGUSD,20080610,031600,17.09,17.10,17.09,17.10
XAGUSD,20080610,031800,17.09,17.09,17.09,17.09
XAGUSD,20080610,032200,17.08,17.08,17.08,17.08
XAGUSD,20080610,032700,17.08,17.08,17.08,17.08
XAGUSD,20080610,032900,17.09,17.09,17.09,17.09
XAGUSD,20080610,033100,17.10,17.10,17.10,17.10
XAGUSD,20080610,033600,17.10,17.10,17.10,17.10
XAGUSD,20080610,034100,17.11,17.11,17.11,17.11
XAGUSD,20080610,034600,17.11,17.11,17.11,17.11
XAGUSD,20080610,034900,17.12,17.12,17.11,17.11
XAGUSD,20080610,035000,17.10,17.10,17.08,17.08
XAGUSD,20080610,035400,17.07,17.07,17.07,17.07
XAGUSD,20080610,035500,17.08,17.08,17.07,17.07
XAGUSD,20080610,035600,17.08,17.08,17.08,17.08
XAGUSD,20080610,040000,17.07,17.08,17.07,17.08
XAGUSD,20080610,040500,17.08,17.08,17.08,17.08
XAGUSD,20080610,041000,17.08,17.08,17.08,17.08
XAGUSD,20080610,041100,17.09,17.09,17.09,17.09
XAGUSD,20080610,041600,17.09,17.09,17.09,17.09
XAGUSD,20080610,042100,17.09,17.09,17.09,17.09
XAGUSD,20080610,042600,17.08,17.08,17.08,17.08
XAGUSD,20080610,042800,17.07,17.07,17.07,17.07
XAGUSD,20080610,042900,17.08,17.08,17.07,17.08
XAGUSD,20080610,043200,17.07,17.07,17.07,17.07
XAGUSD,20080610,043400,17.06,17.06,17.06,17.06
XAGUSD,20080610,043500,17.05,17.05,17.05,17.05
XAGUSD,20080610,043700,17.04,17.04,17.04,17.04
XAGUSD,20080610,043800,17.03,17.03,17.03,17.03
XAGUSD,20080610,043900,17.04,17.04,17.03,17.03
XAGUSD,20080610,044100,17.04,17.04,17.04,17.04
XAGUSD,20080610,044300,17.05,17.05,17.05,17.05
XAGUSD,20080610,044600,17.04,17.04,17.04,17.04
XAGUSD,20080610,044700,17.03,17.05,17.03,17.05
XAGUSD,20080610,045200,17.05,17.05,17.05,17.05
XAGUSD,20080610,045700,17.05,17.05,17.05,17.05
XAGUSD,20080610,045800,17.06,17.06,17.06,17.06
XAGUSD,20080610,050000,17.05,17.05,17.05,17.05
XAGUSD,20080610,050500,17.05,17.05,17.05,17.05
XAGUSD,20080610,051000,17.05,17.05,17.05,17.05
XAGUSD,20080610,051400,17.06,17.06,17.06,17.06
XAGUSD,20080610,051500,17.05,17.06,17.05,17.06
XAGUSD,20080610,051700,17.07,17.07,17.06,17.06
XAGUSD,20080610,051800,17.07,17.07,17.07,17.07
XAGUSD,20080610,052000,17.06,17.06,17.06,17.06
XAGUSD,20080610,052100,17.07,17.07,17.06,17.06
XAGUSD,20080610,052300,17.07,17.07,17.06,17.06
XAGUSD,20080610,052800,17.06,17.06,17.06,17.06
XAGUSD,20080610,053300,17.06,17.06,17.06,17.06
XAGUSD,20080610,053800,17.06,17.06,17.06,17.06
XAGUSD,20080610,054000,17.05,17.05,17.05,17.05
XAGUSD,20080610,054400,17.04,17.04,17.04,17.04
XAGUSD,20080610,054800,17.03,17.03,17.03,17.03
XAGUSD,20080610,054900,17.04,17.04,17.04,17.04
XAGUSD,20080610,055300,17.05,17.05,17.05,17.05
XAGUSD,20080610,055800,17.05,17.05,17.05,17.05
XAGUSD,20080610,060100,17.06,17.06,17.06,17.06
XAGUSD,20080610,060600,17.06,17.06,17.06,17.06
XAGUSD,20080610,061100,17.06,17.06,17.06,17.06
XAGUSD,20080610,061200,17.07,17.07,17.07,17.07
XAGUSD,20080610,061300,17.08,17.08,17.07,17.07
XAGUSD,20080610,061800,17.07,17.07,17.07,17.07
XAGUSD,20080610,062300,17.07,17.07,17.07,17.07
XAGUSD,20080610,062800,17.07,17.07,17.07,17.07
XAGUSD,20080610,063100,17.08,17.08,17.08,17.08
XAGUSD,20080610,063300,17.09,17.09,17.09,17.09
XAGUSD,20080610,063500,17.10,17.10,17.10,17.10
XAGUSD,20080610,063600,17.09,17.09,17.09,17.09
XAGUSD,20080610,063700,17.10,17.10,17.10,17.10
XAGUSD,20080610,063800,17.09,17.09,17.09,17.09
XAGUSD,20080610,064300,17.09,17.09,17.09,17.09
XAGUSD,20080610,064800,17.09,17.09,17.09,17.09
XAGUSD,20080610,065300,17.09,17.09,17.09,17.09
XAGUSD,20080610,065700,17.10,17.10,17.10,17.10
XAGUSD,20080610,065900,17.11,17.11,17.11,17.11
XAGUSD,20080610,070000,17.12,17.12,17.11,17.11
XAGUSD,20080610,070500,17.11,17.11,17.11,17.11
XAGUSD,20080610,071000,17.12,17.12,17.12,17.12
XAGUSD,20080610,071200,17.13,17.13,17.13,17.13
XAGUSD,20080610,071600,17.12,17.12,17.12,17.12
XAGUSD,20080610,072000,17.11,17.11,17.11,17.11
XAGUSD,20080610,072200,17.10,17.10,17.10,17.10
XAGUSD,20080610,072400,17.09,17.09,17.09,17.09
XAGUSD,20080610,072600,17.10,17.10,17.10,17.10
XAGUSD,20080610,072700,17.09,17.09,17.09,17.09
XAGUSD,20080610,073000,17.08,17.08,17.08,17.08
XAGUSD,20080610,073200,17.07,17.07,17.07,17.07
XAGUSD,20080610,073700,17.07,17.08,17.07,17.08
XAGUSD,20080610,073900,17.09,17.09,17.09,17.09
XAGUSD,20080610,074000,17.08,17.08,17.08,17.08
XAGUSD,20080610,074200,17.07,17.07,17.07,17.07
XAGUSD,20080610,074600,17.08,17.08,17.08,17.08
XAGUSD,20080610,074700,17.07,17.07,17.06,17.06
XAGUSD,20080610,075200,17.06,17.06,17.06,17.06
XAGUSD,20080610,075600,17.05,17.05,17.05,17.05
XAGUSD,20080610,080100,17.05,17.06,17.05,17.06
XAGUSD,20080610,080500,17.07,17.07,17.07,17.07
XAGUSD,20080610,080700,17.08,17.08,17.08,17.08
XAGUSD,20080610,081100,17.07,17.07,17.07,17.07
XAGUSD,20080610,081400,17.08,17.08,17.08,17.08
XAGUSD,20080610,081500,17.07,17.07,17.07,17.07
XAGUSD,20080610,081600,17.08,17.08,17.08,17.08
XAGUSD,20080610,081700,17.07,17.08,17.07,17.07
XAGUSD,20080610,082000,17.06,17.06,17.06,17.06
XAGUSD,20080610,082500,17.07,17.07,17.07,17.07
XAGUSD,20080610,082700,17.08,17.08,17.08,17.08
XAGUSD,20080610,082800,17.07,17.07,17.07,17.07
XAGUSD,20080610,083100,17.06,17.06,17.06,17.06
XAGUSD,20080610,083200,17.07,17.07,17.06,17.07
XAGUSD,20080610,083300,17.06,17.06,17.05,17.05
XAGUSD,20080610,083400,17.04,17.05,17.04,17.05
XAGUSD,20080610,083900,17.05,17.05,17.05,17.05
XAGUSD,20080610,084100,17.04,17.04,17.04,17.04
XAGUSD,20080610,084500,17.05,17.05,17.05,17.05
XAGUSD,20080610,084600,17.04,17.06,17.04,17.06
XAGUSD,20080610,084900,17.05,17.05,17.05,17.05
XAGUSD,20080610,085100,17.06,17.06,17.06,17.06
XAGUSD,20080610,085200,17.05,17.05,17.05,17.05
XAGUSD,20080610,085300,17.06,17.06,17.06,17.06
XAGUSD,20080610,085500,17.07,17.07,17.07,17.07
XAGUSD,20080610,085700,17.06,17.06,17.05,17.05
XAGUSD,20080610,085800,17.04,17.04,17.04,17.04
XAGUSD,20080610,090000,17.03,17.03,17.03,17.03
XAGUSD,20080610,090200,17.04,17.04,17.03,17.03
XAGUSD,20080610,090300,17.04,17.04,17.04,17.04
XAGUSD,20080610,090400,17.03,17.03,17.03,17.03
XAGUSD,20080610,090600,17.02,17.02,17.02,17.02
XAGUSD,20080610,090700,17.03,17.03,17.03,17.03
XAGUSD,20080610,090800,17.02,17.02,17.02,17.02
XAGUSD,20080610,091100,17.03,17.03,17.01,17.02
XAGUSD,20080610,091200,17.01,17.01,17.01,17.01
XAGUSD,20080610,091300,17.02,17.02,17.02,17.02
XAGUSD,20080610,091600,17.03,17.03,17.03,17.03
XAGUSD,20080610,091700,17.02,17.02,17.02,17.02
XAGUSD,20080610,091800,17.03,17.03,17.03,17.03
XAGUSD,20080610,092100,17.04,17.04,17.04,17.04
XAGUSD,20080610,092300,17.03,17.03,17.03,17.03
XAGUSD,20080610,092800,17.03,17.03,17.03,17.03
XAGUSD,20080610,092900,17.02,17.02,17.02,17.02
XAGUSD,20080610,093000,17.01,17.01,17.00,17.01
XAGUSD,20080610,093100,17.00,17.00,16.99,16.99
XAGUSD,20080610,093200,16.98,16.99,16.98,16.99
XAGUSD,20080610,093300,16.98,16.98,16.98,16.98
XAGUSD,20080610,093400,16.99,16.99,16.99,16.99
XAGUSD,20080610,093600,17.00,17.00,17.00,17.00
XAGUSD,20080610,093800,17.01,17.01,17.00,17.01
XAGUSD,20080610,093900,17.00,17.00,17.00,17.00
XAGUSD,20080610,094000,17.01,17.01,17.01,17.01
XAGUSD,20080610,094200,17.00,17.01,17.00,17.01
XAGUSD,20080610,094300,17.00,17.01,17.00,17.01
XAGUSD,20080610,094700,17.00,17.00,17.00,17.00
XAGUSD,20080610,094900,16.99,16.99,16.97,16.97
XAGUSD,20080610,095000,16.98,16.98,16.96,16.96
XAGUSD,20080610,095100,16.95,16.96,16.95,16.96
XAGUSD,20080610,095400,16.97,16.97,16.97,16.97
XAGUSD,20080610,095500,16.96,16.96,16.95,16.95
XAGUSD,20080610,095600,16.96,16.96,16.96,16.96
XAGUSD,20080610,095700,16.97,16.97,16.95,16.95
XAGUSD,20080610,095800,16.96,16.96,16.95,16.95
XAGUSD,20080610,095900,16.94,16.94,16.94,16.94
XAGUSD,20080610,100000,16.93,16.94,16.93,16.93
XAGUSD,20080610,100100,16.92,16.94,16.92,16.93
XAGUSD,20080610,100200,16.94,16.94,16.93,16.93
XAGUSD,20080610,100400,16.94,16.94,16.93,16.93
XAGUSD,20080610,100500,16.92,16.92,16.92,16.92
XAGUSD,20080610,100600,16.93,16.93,16.92,16.92
XAGUSD,20080610,100800,16.91,16.91,16.91,16.91
XAGUSD,20080610,100900,16.92,16.93,16.92,16.93
XAGUSD,20080610,101000,16.92,16.93,16.92,16.93
XAGUSD,20080610,101100,16.94,16.94,16.94,16.94
XAGUSD,20080610,101200,16.93,16.93,16.93,16.93
XAGUSD,20080610,101300,16.94,16.94,16.94,16.94
XAGUSD,20080610,101500,16.95,16.95,16.95,16.95
XAGUSD,20080610,101600,16.96,16.96,16.96,16.96
XAGUSD,20080610,101700,16.97,16.98,16.97,16.98
XAGUSD,20080610,101900,16.97,16.98,16.97,16.98
XAGUSD,20080610,102000,16.99,17.00,16.99,16.99
XAGUSD,20080610,102100,17.00,17.00,17.00,17.00
XAGUSD,20080610,102300,16.99,16.99,16.99,16.99
XAGUSD,20080610,102400,17.00,17.01,17.00,17.01
XAGUSD,20080610,102600,17.00,17.00,17.00,17.00
XAGUSD,20080610,102700,16.99,16.99,16.98,16.98
XAGUSD,20080610,102800,16.99,16.99,16.99,16.99
XAGUSD,20080610,102900,16.98,16.98,16.97,16.98
XAGUSD,20080610,103000,16.97,16.97,16.96,16.96
XAGUSD,20080610,103100,16.97,16.97,16.97,16.97
XAGUSD,20080610,103200,16.96,16.96,16.96,16.96
XAGUSD,20080610,103300,16.97,16.97,16.97,16.97
XAGUSD,20080610,103400,16.98,16.98,16.98,16.98
XAGUSD,20080610,103600,16.97,16.97,16.97,16.97
XAGUSD,20080610,103700,16.98,16.98,16.98,16.98
XAGUSD,20080610,103800,16.99,16.99,16.98,16.98
XAGUSD,20080610,103900,16.99,17.00,16.99,17.00
XAGUSD,20080610,104000,17.01,17.01,17.00,17.00
XAGUSD,20080610,104100,16.99,16.99,16.98,16.99
XAGUSD,20080610,104200,17.00,17.00,17.00,17.00
XAGUSD,20080610,104300,16.99,16.99,16.98,16.98
XAGUSD,20080610,104500,16.99,16.99,16.98,16.98
XAGUSD,20080610,104700,16.99,16.99,16.99,16.99
XAGUSD,20080610,104800,16.98,16.98,16.96,16.98
XAGUSD,20080610,104900,16.99,16.99,16.99,16.99
XAGUSD,20080610,105000,16.98,16.98,16.97,16.97
XAGUSD,20080610,105100,16.96,16.97,16.96,16.97
XAGUSD,20080610,105200,16.96,16.97,16.96,16.97
XAGUSD,20080610,105400,16.98,16.98,16.98,16.98
XAGUSD,20080610,105600,16.97,16.97,16.97,16.97
XAGUSD,20080610,105700,16.96,16.96,16.96,16.96
XAGUSD,20080610,110000,16.95,16.96,16.95,16.96
XAGUSD,20080610,110100,16.95,16.95,16.94,16.94
XAGUSD,20080610,110200,16.95,16.95,16.94,16.95
XAGUSD,20080610,110300,16.96,16.96,16.95,16.96
XAGUSD,20080610,110500,16.97,16.97,16.97,16.97
XAGUSD,20080610,110700,16.98,16.98,16.98,16.98
XAGUSD,20080610,111000,16.97,16.98,16.97,16.98
XAGUSD,20080610,111200,16.97,16.97,16.97,16.97
XAGUSD,20080610,111400,16.98,16.98,16.98,16.98
XAGUSD,20080610,111700,16.99,16.99,16.99,16.99
XAGUSD,20080610,111800,17.00,17.01,17.00,17.01
XAGUSD,20080610,111900,17.00,17.00,17.00,17.00
XAGUSD,20080610,112400,16.99,17.00,16.99,17.00
XAGUSD,20080610,112500,17.01,17.01,17.01,17.01
XAGUSD,20080610,112700,17.00,17.00,17.00,17.00
XAGUSD,20080610,112800,17.01,17.02,17.01,17.02
XAGUSD,20080610,112900,17.03,17.03,17.03,17.03
XAGUSD,20080610,113100,17.04,17.05,17.04,17.05
XAGUSD,20080610,113200,17.04,17.04,17.03,17.03
XAGUSD,20080610,113300,17.04,17.04,17.03,17.03
XAGUSD,20080610,113400,17.02,17.03,17.02,17.03
XAGUSD,20080610,113500,17.04,17.04,17.04,17.04
XAGUSD,20080610,113600,17.03,17.03,17.02,17.03
XAGUSD,20080610,113700,17.02,17.03,17.02,17.03
XAGUSD,20080610,113800,17.02,17.02,17.02,17.02
XAGUSD,20080610,114100,17.01,17.01,17.00,17.00
XAGUSD,20080610,114200,17.01,17.01,17.00,17.00
XAGUSD,20080610,114400,16.99,17.00,16.99,17.00
XAGUSD,20080610,114600,16.99,16.99,16.99,16.99
XAGUSD,20080610,114900,16.98,16.99,16.98,16.99
XAGUSD,20080610,115400,16.98,16.98,16.97,16.97
XAGUSD,20080610,115500,16.98,16.98,16.98,16.98
XAGUSD,20080610,115700,16.97,16.98,16.97,16.98
XAGUSD,20080610,115900,16.99,16.99,16.99,16.99
XAGUSD,20080610,120000,17.00,17.00,17.00,17.00
XAGUSD,20080610,120100,16.99,16.99,16.99,16.99
XAGUSD,20080610,120500,17.00,17.00,17.00,17.00
XAGUSD,20080610,120600,17.01,17.02,17.01,17.02
XAGUSD,20080610,120800,17.01,17.01,17.01,17.01
XAGUSD,20080610,120900,17.02,17.02,17.02,17.02
XAGUSD,20080610,121100,17.01,17.01,17.01,17.01
XAGUSD,20080610,121200,17.02,17.02,17.01,17.01
XAGUSD,20080610,121700,17.00,17.01,17.00,17.01
XAGUSD,20080610,121900,17.00,17.00,17.00,17.00
XAGUSD,20080610,122100,17.01,17.01,17.01,17.01
XAGUSD,20080610,122300,17.00,17.00,17.00,17.00
XAGUSD,20080610,122400,17.01,17.01,17.00,17.00
XAGUSD,20080610,122500,16.99,16.99,16.98,16.98
XAGUSD,20080610,122700,16.97,16.97,16.97,16.97
XAGUSD,20080610,122900,16.98,16.98,16.98,16.98
XAGUSD,20080610,123100,16.97,16.97,16.97,16.97
XAGUSD,20080610,123200,16.98,16.98,16.98,16.98
XAGUSD,20080610,123300,16.99,16.99,16.96,16.96
XAGUSD,20080610,123600,16.95,16.95,16.94,16.94
XAGUSD,20080610,123700,16.93,16.94,16.93,16.94
XAGUSD,20080610,123800,16.93,16.96,16.93,16.96
XAGUSD,20080610,123900,16.97,16.97,16.96,16.97
XAGUSD,20080610,124000,16.98,16.98,16.98,16.98
XAGUSD,20080610,124300,16.97,16.97,16.97,16.97
XAGUSD,20080610,124500,16.98,16.98,16.98,16.98
XAGUSD,20080610,124800,16.97,16.99,16.97,16.99
XAGUSD,20080610,124900,16.98,16.99,16.98,16.99
XAGUSD,20080610,125000,16.98,16.99,16.98,16.98
XAGUSD,20080610,125100,16.97,16.98,16.97,16.98
XAGUSD,20080610,125300,16.99,16.99,16.99,16.99
XAGUSD,20080610,125400,17.00,17.00,16.99,16.99
XAGUSD,20080610,125500,16.98,16.99,16.98,16.99
XAGUSD,20080610,125600,16.98,16.98,16.98,16.98
XAGUSD,20080610,125700,16.99,16.99,16.98,16.98
XAGUSD,20080610,125800,16.96,16.96,16.95,16.95
XAGUSD,20080610,125900,16.94,16.94,16.94,16.94
XAGUSD,20080610,130100,16.95,16.95,16.93,16.93
XAGUSD,20080610,130200,16.92,16.92,16.92,16.92
XAGUSD,20080610,130300,16.93,16.93,16.93,16.93
XAGUSD,20080610,130600,16.94,16.94,16.94,16.94
XAGUSD,20080610,130700,16.95,16.95,16.95,16.95
XAGUSD,20080610,130800,16.96,16.96,16.96,16.96
XAGUSD,20080610,131100,16.97,16.97,16.97,16.97
XAGUSD,20080610,131200,16.98,16.98,16.98,16.98
XAGUSD,20080610,131300,16.99,17.00,16.99,17.00
XAGUSD,20080610,131400,17.01,17.01,17.01,17.01
XAGUSD,20080610,131500,17.02,17.02,17.02,17.02
XAGUSD,20080610,131700,17.03,17.03,17.03,17.03
XAGUSD,20080610,131800,17.02,17.02,17.01,17.01
XAGUSD,20080610,131900,17.02,17.02,17.02,17.02
XAGUSD,20080610,132000,17.01,17.02,17.01,17.02
XAGUSD,20080610,132200,17.01,17.01,17.00,17.00
XAGUSD,20080610,132300,17.01,17.01,17.01,17.01
XAGUSD,20080610,132400,17.02,17.02,17.02,17.02
XAGUSD,20080610,132500,17.03,17.04,17.03,17.04
XAGUSD,20080610,132700,17.05,17.06,17.05,17.06
XAGUSD,20080610,132800,17.07,17.07,17.07,17.07
XAGUSD,20080610,133300,17.07,17.08,17.07,17.08
XAGUSD,20080610,133500,17.09,17.09,17.09,17.09
XAGUSD,20080610,133600,17.10,17.12,17.10,17.12
XAGUSD,20080610,133700,17.13,17.13,17.12,17.12
XAGUSD,20080610,133800,17.11,17.11,17.10,17.10
XAGUSD,20080610,133900,17.09,17.09,17.09,17.09
XAGUSD,20080610,134200,17.08,17.08,17.08,17.08
XAGUSD,20080610,134700,17.08,17.08,17.08,17.08
XAGUSD,20080610,135000,17.07,17.07,17.07,17.07
XAGUSD,20080610,135100,17.06,17.06,17.06,17.06
XAGUSD,20080610,135200,17.05,17.05,17.05,17.05
XAGUSD,20080610,135300,17.04,17.04,17.04,17.04
XAGUSD,20080610,135400,17.05,17.06,17.05,17.06
XAGUSD,20080610,135500,17.07,17.07,17.07,17.07
XAGUSD,20080610,135700,17.08,17.08,17.08,17.08
XAGUSD,20080610,135900,17.09,17.10,17.09,17.10
XAGUSD,20080610,140200,17.09,17.09,17.09,17.09
XAGUSD,20080610,140700,17.08,17.10,17.08,17.10
XAGUSD,20080610,140900,17.11,17.12,17.11,17.12
XAGUSD,20080610,141000,17.13,17.13,17.13,17.13
XAGUSD,20080610,141100,17.12,17.12,17.12,17.12
XAGUSD,20080610,141200,17.13,17.13,17.13,17.13
XAGUSD,20080610,141300,17.14,17.14,17.14,17.14
XAGUSD,20080610,141400,17.13,17.13,17.13,17.13
XAGUSD,20080610,141500,17.12,17.12,17.12,17.12
XAGUSD,20080610,141600,17.11,17.12,17.11,17.12
XAGUSD,20080610,141700,17.11,17.12,17.11,17.12
XAGUSD,20080610,141800,17.11,17.12,17.11,17.12
XAGUSD,20080610,141900,17.13,17.15,17.13,17.15
XAGUSD,20080610,142000,17.14,17.14,17.12,17.12
XAGUSD,20080610,142100,17.13,17.13,17.12,17.13
XAGUSD,20080610,142400,17.14,17.14,17.13,17.13
XAGUSD,20080610,142500,17.12,17.13,17.12,17.12
XAGUSD,20080610,142600,17.13,17.15,17.12,17.15
XAGUSD,20080610,142700,17.14,17.14,17.14,17.14
XAGUSD,20080610,143000,17.15,17.15,17.15,17.15
XAGUSD,20080610,143100,17.14,17.15,17.14,17.15
XAGUSD,20080610,143200,17.16,17.16,17.15,17.15
XAGUSD,20080610,143300,17.14,17.15,17.14,17.15
XAGUSD,20080610,143400,17.14,17.14,17.13,17.14
XAGUSD,20080610,143500,17.13,17.13,17.13,17.13
XAGUSD,20080610,143600,17.12,17.12,17.11,17.11
XAGUSD,20080610,143700,17.12,17.12,17.12,17.12
XAGUSD,20080610,143800,17.11,17.11,17.09,17.09
XAGUSD,20080610,143900,17.10,17.11,17.10,17.11
XAGUSD,20080610,144000,17.10,17.11,17.10,17.10
XAGUSD,20080610,144100,17.09,17.09,17.09,17.09
XAGUSD,20080610,144200,17.08,17.08,17.07,17.08
XAGUSD,20080610,144300,17.07,17.08,17.07,17.08
XAGUSD,20080610,144400,17.09,17.10,17.09,17.10
XAGUSD,20080610,144500,17.09,17.09,17.07,17.08
XAGUSD,20080610,144600,17.09,17.09,17.08,17.08
XAGUSD,20080610,144700,17.09,17.12,17.09,17.12
XAGUSD,20080610,144800,17.13,17.13,17.13,17.13
XAGUSD,20080610,144900,17.14,17.16,17.14,17.16
XAGUSD,20080610,145000,17.15,17.16,17.15,17.15
XAGUSD,20080610,145100,17.14,17.14,17.14,17.14
XAGUSD,20080610,145400,17.13,17.13,17.12,17.13
XAGUSD,20080610,145500,17.14,17.14,17.13,17.13
XAGUSD,20080610,145800,17.12,17.12,17.12,17.12
XAGUSD,20080610,145900,17.11,17.12,17.11,17.12
XAGUSD,20080610,150100,17.13,17.13,17.12,17.12
XAGUSD,20080610,150200,17.13,17.15,17.13,17.15
XAGUSD,20080610,150300,17.14,17.14,17.12,17.12
XAGUSD,20080610,150400,17.11,17.12,17.11,17.12
XAGUSD,20080610,150500,17.10,17.11,17.10,17.11
XAGUSD,20080610,150600,17.10,17.10,17.09,17.10
XAGUSD,20080610,150800,17.11,17.11,17.11,17.11
XAGUSD,20080610,150900,17.10,17.10,17.09,17.09
XAGUSD,20080610,151000,17.10,17.11,17.10,17.11
XAGUSD,20080610,151200,17.10,17.11,17.10,17.11
XAGUSD,20080610,151300,17.10,17.10,17.09,17.10
XAGUSD,20080610,151400,17.09,17.09,17.07,17.07
XAGUSD,20080610,151500,17.06,17.06,17.05,17.05
XAGUSD,20080610,151600,17.04,17.04,17.04,17.04
XAGUSD,20080610,151700,17.05,17.05,17.02,17.02
XAGUSD,20080610,151800,17.00,17.01,17.00,17.01
XAGUSD,20080610,151900,17.00,17.00,16.99,16.99
XAGUSD,20080610,152000,16.98,16.98,16.97,16.98
XAGUSD,20080610,152100,16.97,16.97,16.95,16.95
XAGUSD,20080610,152200,16.94,16.94,16.84,16.85
XAGUSD,20080610,152300,16.87,16.89,16.86,16.89
XAGUSD,20080610,152400,16.88,16.90,16.88,16.89
XAGUSD,20080610,152600,16.88,16.88,16.88,16.88
XAGUSD,20080610,152700,16.87,16.87,16.87,16.87
XAGUSD,20080610,152900,16.86,16.86,16.86,16.86
XAGUSD,20080610,153000,16.84,16.84,16.82,16.83
XAGUSD,20080610,153100,16.82,16.83,16.82,16.82
XAGUSD,20080610,153200,16.83,16.83,16.83,16.83
XAGUSD,20080610,153300,16.82,16.84,16.82,16.84
XAGUSD,20080610,153400,16.83,16.84,16.83,16.83
XAGUSD,20080610,153500,16.84,16.84,16.84,16.84
XAGUSD,20080610,153600,16.85,16.86,16.84,16.84
XAGUSD,20080610,153700,16.85,16.87,16.85,16.86
XAGUSD,20080610,153800,16.85,16.87,16.85,16.86
XAGUSD,20080610,153900,16.87,16.87,16.87,16.87
XAGUSD,20080610,154000,16.86,16.86,16.85,16.86
XAGUSD,20080610,154100,16.85,16.87,16.85,16.87
XAGUSD,20080610,154300,16.88,16.88,16.86,16.86
XAGUSD,20080610,154400,16.85,16.85,16.85,16.85
XAGUSD,20080610,154500,16.86,16.87,16.86,16.87
XAGUSD,20080610,154700,16.88,16.88,16.88,16.88
XAGUSD,20080610,154800,16.89,16.89,16.88,16.89
XAGUSD,20080610,154900,16.90,16.90,16.89,16.89
XAGUSD,20080610,155000,16.90,16.91,16.89,16.91
XAGUSD,20080610,155100,16.90,16.90,16.89,16.90
XAGUSD,20080610,155200,16.89,16.89,16.89,16.89
XAGUSD,20080610,155300,16.90,16.90,16.89,16.90
XAGUSD,20080610,155400,16.91,16.91,16.90,16.91
XAGUSD,20080610,155500,16.90,16.91,16.90,16.90
XAGUSD,20080610,155600,16.89,16.90,16.89,16.89
XAGUSD,20080610,155700,16.87,16.87,16.85,16.86
XAGUSD,20080610,155800,16.85,16.85,16.85,16.85
XAGUSD,20080610,155900,16.86,16.87,16.86,16.86
XAGUSD,20080610,160000,16.87,16.87,16.86,16.87
XAGUSD,20080610,160100,16.88,16.89,16.88,16.88
XAGUSD,20080610,160200,16.89,16.89,16.89,16.89
XAGUSD,20080610,160300,16.90,16.91,16.90,16.91
XAGUSD,20080610,160400,16.93,16.93,16.92,16.93
XAGUSD,20080610,160500,16.92,16.93,16.92,16.92
XAGUSD,20080610,160600,16.93,16.93,16.93,16.93
XAGUSD,20080610,160700,16.92,16.92,16.92,16.92
XAGUSD,20080610,160800,16.91,16.92,16.91,16.92
XAGUSD,20080610,160900,16.91,16.92,16.91,16.92
XAGUSD,20080610,161000,16.93,16.93,16.92,16.92
XAGUSD,20080610,161300,16.91,16.92,16.91,16.92
XAGUSD,20080610,161400,16.93,16.93,16.92,16.93
XAGUSD,20080610,161500,16.92,16.92,16.91,16.92
XAGUSD,20080610,161600,16.91,16.91,16.90,16.90
XAGUSD,20080610,161700,16.89,16.90,16.89,16.90
XAGUSD,20080610,161900,16.91,16.91,16.90,16.90
XAGUSD,20080610,162000,16.91,16.91,16.91,16.91
XAGUSD,20080610,162100,16.90,16.90,16.90,16.90
XAGUSD,20080610,162200,16.91,16.92,16.91,16.92
XAGUSD,20080610,162300,16.93,16.93,16.93,16.93
XAGUSD,20080610,162400,16.92,16.92,16.91,16.92
XAGUSD,20080610,162500,16.91,16.92,16.91,16.91
XAGUSD,20080610,162600,16.92,16.92,16.91,16.91
XAGUSD,20080610,162700,16.90,16.90,16.90,16.90
XAGUSD,20080610,163100,16.91,16.91,16.91,16.91
XAGUSD,20080610,163300,16.92,16.92,16.91,16.91
XAGUSD,20080610,163400,16.92,16.92,16.92,16.92
XAGUSD,20080610,163500,16.91,16.91,16.91,16.91
XAGUSD,20080610,163600,16.90,16.90,16.90,16.90
XAGUSD,20080610,163700,16.91,16.91,16.91,16.91
XAGUSD,20080610,163900,16.90,16.90,16.90,16.90
XAGUSD,20080610,164400,16.89,16.89,16.88,16.88
XAGUSD,20080610,164600,16.87,16.87,16.86,16.86
XAGUSD,20080610,164700,16.87,16.87,16.87,16.87
XAGUSD,20080610,164800,16.86,16.86,16.86,16.86
XAGUSD,20080610,164900,16.85,16.85,16.85,16.85
XAGUSD,20080610,165100,16.86,16.87,16.86,16.86
XAGUSD,20080610,165200,16.85,16.86,16.85,16.86
XAGUSD,20080610,165300,16.87,16.87,16.87,16.87
XAGUSD,20080610,165400,16.88,16.88,16.88,16.88
XAGUSD,20080610,165600,16.87,16.87,16.87,16.87
XAGUSD,20080610,165700,16.86,16.86,16.85,16.85
XAGUSD,20080610,165800,16.84,16.84,16.81,16.81
XAGUSD,20080610,165900,16.77,16.77,16.74,16.74
XAGUSD,20080610,170000,16.73,16.74,16.73,16.74
XAGUSD,20080610,170100,16.73,16.73,16.71,16.71
XAGUSD,20080610,170200,16.72,16.72,16.72,16.72
XAGUSD,20080610,170300,16.71,16.71,16.71,16.71
XAGUSD,20080610,170400,16.72,16.73,16.72,16.73
XAGUSD,20080610,170500,16.74,16.74,16.72,16.72
XAGUSD,20080610,170600,16.71,16.72,16.71,16.72
XAGUSD,20080610,170900,16.71,16.71,16.70,16.70
XAGUSD,20080610,171000,16.68,16.70,16.68,16.70
XAGUSD,20080610,171100,16.69,16.70,16.69,16.70
XAGUSD,20080610,171600,16.69,16.69,16.69,16.69
XAGUSD,20080610,171700,16.68,16.68,16.67,16.67
XAGUSD,20080610,171800,16.65,16.65,16.64,16.64
XAGUSD,20080610,171900,16.63,16.63,16.63,16.63
XAGUSD,20080610,172000,16.64,16.65,16.64,16.64
XAGUSD,20080610,172100,16.63,16.63,16.62,16.62
XAGUSD,20080610,172200,16.63,16.64,16.63,16.63
XAGUSD,20080610,172300,16.64,16.66,16.64,16.66
XAGUSD,20080610,172500,16.65,16.65,16.64,16.64
XAGUSD,20080610,172600,16.63,16.63,16.61,16.62
XAGUSD,20080610,172700,16.63,16.64,16.62,16.64
XAGUSD,20080610,172800,16.63,16.63,16.62,16.63
XAGUSD,20080610,172900,16.64,16.64,16.63,16.64
XAGUSD,20080610,173000,16.63,16.65,16.63,16.64
XAGUSD,20080610,173200,16.65,16.66,16.65,16.66
XAGUSD,20080610,173400,16.67,16.69,16.67,16.69
XAGUSD,20080610,173500,16.68,16.69,16.68,16.69
XAGUSD,20080610,173600,16.68,16.68,16.67,16.67
XAGUSD,20080610,173900,16.66,16.66,16.66,16.66
XAGUSD,20080610,174000,16.67,16.67,16.66,16.66
XAGUSD,20080610,174200,16.67,16.67,16.67,16.67
XAGUSD,20080610,174300,16.66,16.66,16.66,16.66
XAGUSD,20080610,174400,16.65,16.65,16.64,16.64
XAGUSD,20080610,174500,16.63,16.63,16.63,16.63
XAGUSD,20080610,174600,16.64,16.64,16.63,16.63
XAGUSD,20080610,174700,16.64,16.66,16.64,16.66
XAGUSD,20080610,174800,16.65,16.65,16.64,16.65
XAGUSD,20080610,174900,16.64,16.64,16.64,16.64
XAGUSD,20080610,175000,16.63,16.63,16.62,16.62
XAGUSD,20080610,175100,16.61,16.62,16.60,16.60
XAGUSD,20080610,175200,16.59,16.60,16.58,16.58
XAGUSD,20080610,175300,16.57,16.57,16.55,16.55
XAGUSD,20080610,175400,16.56,16.57,16.56,16.57
XAGUSD,20080610,175500,16.56,16.57,16.56,16.57
XAGUSD,20080610,175600,16.58,16.58,16.56,16.56
XAGUSD,20080610,175700,16.55,16.56,16.55,16.56
XAGUSD,20080610,175800,16.57,16.57,16.56,16.56
XAGUSD,20080610,175900,16.57,16.57,16.56,16.56
XAGUSD,20080610,180000,16.55,16.56,16.55,16.55
XAGUSD,20080610,180100,16.54,16.55,16.54,16.55
XAGUSD,20080610,180200,16.56,16.59,16.56,16.59
XAGUSD,20080610,180400,16.60,16.61,16.60,16.61
XAGUSD,20080610,180500,16.62,16.62,16.61,16.61
XAGUSD,20080610,180700,16.62,16.62,16.62,16.62
XAGUSD,20080610,180800,16.63,16.64,16.63,16.64
XAGUSD,20080610,180900,16.63,16.63,16.62,16.62
XAGUSD,20080610,181000,16.61,16.61,16.61,16.61
XAGUSD,20080610,181100,16.60,16.60,16.59,16.59
XAGUSD,20080610,181200,16.60,16.60,16.60,16.60
XAGUSD,20080610,181300,16.59,16.59,16.57,16.57
XAGUSD,20080610,181400,16.58,16.58,16.56,16.56
XAGUSD,20080610,181500,16.54,16.55,16.54,16.55
XAGUSD,20080610,181600,16.54,16.54,16.53,16.54
XAGUSD,20080610,181700,16.49,16.52,16.49,16.52
XAGUSD,20080610,181800,16.50,16.51,16.49,16.51
XAGUSD,20080610,181900,16.52,16.54,16.52,16.54
XAGUSD,20080610,182000,16.55,16.56,16.55,16.55
XAGUSD,20080610,182100,16.56,16.57,16.56,16.57
XAGUSD,20080610,182200,16.58,16.59,16.57,16.59
XAGUSD,20080610,182300,16.58,16.58,16.56,16.57
XAGUSD,20080610,182400,16.56,16.57,16.55,16.57
XAGUSD,20080610,182500,16.56,16.57,16.56,16.57
XAGUSD,20080610,182600,16.58,16.59,16.57,16.59
XAGUSD,20080610,182700,16.60,16.60,16.59,16.59
XAGUSD,20080610,183000,16.58,16.58,16.58,16.58
XAGUSD,20080610,183200,16.57,16.57,16.57,16.57
XAGUSD,20080610,183300,16.58,16.58,16.57,16.58
XAGUSD,20080610,183400,16.57,16.57,16.57,16.57
XAGUSD,20080610,183800,16.58,16.58,16.58,16.58
XAGUSD,20080610,183900,16.59,16.59,16.59,16.59
XAGUSD,20080610,184000,16.58,16.59,16.58,16.59
XAGUSD,20080610,184100,16.58,16.58,16.58,16.58
XAGUSD,20080610,184300,16.57,16.58,16.57,16.58
XAGUSD,20080610,184400,16.59,16.59,16.59,16.59
XAGUSD,20080610,184500,16.58,16.59,16.57,16.57
XAGUSD,20080610,184900,16.58,16.58,16.57,16.58
XAGUSD,20080610,185000,16.59,16.60,16.59,16.60
XAGUSD,20080610,185100,16.61,16.61,16.61,16.61
XAGUSD,20080610,185200,16.60,16.60,16.59,16.60
XAGUSD,20080610,185400,16.59,16.59,16.59,16.59
XAGUSD,20080610,185500,16.60,16.60,16.60,16.60
XAGUSD,20080610,185600,16.61,16.62,16.61,16.62
XAGUSD,20080610,185700,16.66,16.66,16.65,16.65
XAGUSD,20080610,185800,16.64,16.65,16.64,16.65
XAGUSD,20080610,185900,16.66,16.66,16.65,16.65
XAGUSD,20080610,190000,16.64,16.64,16.63,16.64
XAGUSD,20080610,190100,16.63,16.64,16.63,16.64
XAGUSD,20080610,190200,16.65,16.65,16.64,16.64
XAGUSD,20080610,190300,16.65,16.65,16.65,16.65
XAGUSD,20080610,190400,16.64,16.65,16.63,16.63
XAGUSD,20080610,190500,16.64,16.64,16.64,16.64
XAGUSD,20080610,190600,16.63,16.63,16.63,16.63
XAGUSD,20080610,190700,16.62,16.62,16.62,16.62
XAGUSD,20080610,190800,16.63,16.63,16.63,16.63
XAGUSD,20080610,191000,16.62,16.62,16.62,16.62
XAGUSD,20080610,191100,16.61,16.61,16.60,16.60
XAGUSD,20080610,191200,16.59,16.59,16.59,16.59
XAGUSD,20080610,191300,16.58,16.59,16.58,16.59
XAGUSD,20080610,191400,16.58,16.58,16.57,16.58
XAGUSD,20080610,191500,16.59,16.60,16.58,16.58
XAGUSD,20080610,191600,16.57,16.58,16.57,16.58
XAGUSD,20080610,191700,16.59,16.59,16.59,16.59
XAGUSD,20080610,191800,16.60,16.61,16.60,16.61
XAGUSD,20080610,191900,16.60,16.60,16.59,16.59
XAGUSD,20080610,192000,16.60,16.60,16.58,16.58
XAGUSD,20080610,192100,16.57,16.58,16.57,16.57
XAGUSD,20080610,192200,16.58,16.59,16.58,16.59
XAGUSD,20080610,192300,16.60,16.60,16.59,16.59
XAGUSD,20080610,192400,16.60,16.60,16.60,16.60
XAGUSD,20080610,192500,16.59,16.59,16.58,16.58
XAGUSD,20080610,192900,16.59,16.59,16.57,16.58
XAGUSD,20080610,193300,16.59,16.59,16.58,16.59
XAGUSD,20080610,193400,16.58,16.58,16.58,16.58
XAGUSD,20080610,193600,16.59,16.59,16.58,16.58
XAGUSD,20080610,193800,16.59,16.59,16.59,16.59
XAGUSD,20080610,194000,16.60,16.60,16.60,16.60
XAGUSD,20080610,194100,16.61,16.61,16.60,16.60
XAGUSD,20080610,194200,16.61,16.62,16.61,16.62
XAGUSD,20080610,194300,16.63,16.63,16.63,16.63
XAGUSD,20080610,194400,16.62,16.62,16.62,16.62
XAGUSD,20080610,194500,16.63,16.65,16.63,16.65
XAGUSD,20080610,194700,16.64,16.64,16.64,16.64
XAGUSD,20080610,194800,16.63,16.63,16.63,16.63
XAGUSD,20080610,194900,16.62,16.62,16.62,16.62
XAGUSD,20080610,195100,16.61,16.61,16.61,16.61
XAGUSD,20080610,195200,16.60,16.60,16.60,16.60
XAGUSD,20080610,195500,16.61,16.61,16.60,16.60
XAGUSD,20080610,195600,16.61,16.61,16.60,16.60
XAGUSD,20080610,195700,16.61,16.61,16.60,16.60
XAGUSD,20080610,195900,16.61,16.61,16.61,16.61
XAGUSD,20080610,200100,16.62,16.62,16.61,16.61
XAGUSD,20080610,200500,16.62,16.62,16.62,16.62
XAGUSD,20080610,200700,16.63,16.63,16.63,16.63
XAGUSD,20080610,200800,16.62,16.62,16.61,16.61
XAGUSD,20080610,201000,16.60,16.60,16.60,16.60
XAGUSD,20080610,201500,16.59,16.59,16.59,16.59
XAGUSD,20080610,201700,16.60,16.60,16.60,16.60
XAGUSD,20080610,202200,16.60,16.60,16.60,16.60
XAGUSD,20080610,202500,16.59,16.60,16.59,16.60
XAGUSD,20080610,202700,16.59,16.59,16.59,16.59
XAGUSD,20080610,202800,16.60,16.60,16.60,16.60
XAGUSD,20080610,202900,16.59,16.59,16.59,16.59
XAGUSD,20080610,203200,16.58,16.58,16.58,16.58
XAGUSD,20080610,203600,16.59,16.59,16.59,16.59
XAGUSD,20080610,203900,16.58,16.58,16.58,16.58
XAGUSD,20080610,204100,16.59,16.59,16.59,16.59
XAGUSD,20080610,204200,16.58,16.58,16.58,16.58
XAGUSD,20080610,204400,16.59,16.59,16.59,16.59
XAGUSD,20080610,204900,16.59,16.59,16.59,16.59
XAGUSD,20080610,205400,16.59,16.59,16.59,16.59
XAGUSD,20080610,205900,16.59,16.59,16.59,16.59
XAGUSD,20080610,210200,16.60,16.60,16.59,16.59
XAGUSD,20080610,210600,16.58,16.58,16.58,16.58
XAGUSD,20080610,210700,16.57,16.57,16.57,16.57
XAGUSD,20080610,211200,16.57,16.57,16.57,16.57
XAGUSD,20080610,211500,16.58,16.58,16.58,16.58
XAGUSD,20080610,212000,16.58,16.58,16.58,16.58
XAGUSD,20080610,212500,16.58,16.58,16.57,16.57
XAGUSD,20080610,213000,16.57,16.57,16.57,16.57
XAGUSD,20080610,213100,16.58,16.58,16.58,16.58
XAGUSD,20080610,213600,16.58,16.58,16.58,16.58
XAGUSD,20080610,214100,16.58,16.59,16.58,16.59
XAGUSD,20080610,214500,16.58,16.58,16.58,16.58
XAGUSD,20080610,214600,16.59,16.59,16.59,16.59
XAGUSD,20080610,214800,16.58,16.58,16.58,16.58
XAGUSD,20080610,215300,16.58,16.58,16.58,16.58
XAGUSD,20080610,215800,16.58,16.58,16.58,16.58
XAGUSD,20080610,220300,16.58,16.58,16.58,16.58
XAGUSD,20080610,220700,16.59,16.59,16.59,16.59
XAGUSD,20080610,221200,16.59,16.59,16.59,16.59
XAGUSD,20080610,221700,16.59,16.59,16.59,16.59
XAGUSD,20080610,222200,16.59,16.59,16.59,16.59
XAGUSD,20080610,222700,16.59,16.59,16.59,16.59
XAGUSD,20080610,223200,16.59,16.59,16.59,16.59
XAGUSD,20080610,223700,16.59,16.59,16.58,16.58
XAGUSD,20080610,224200,16.58,16.58,16.58,16.58
XAGUSD,20080610,224700,16.58,16.58,16.58,16.58
XAGUSD,20080610,224800,16.59,16.59,16.58,16.58
XAGUSD,20080610,225300,16.57,16.57,16.57,16.57
XAGUSD,20080610,225800,16.57,16.57,16.57,16.57
XAGUSD,20080610,230300,16.57,16.57,16.57,16.57
XAGUSD,20080610,230800,16.57,16.57,16.57,16.57
XAGUSD,20080610,231300,16.57,16.57,16.57,16.57
XAGUSD,20080610,231800,16.57,16.57,16.57,16.57
XAGUSD,20080610,232300,16.57,16.57,16.57,16.57
XAGUSD,20080610,232800,16.57,16.57,16.57,16.57
XAGUSD,20080610,233300,16.57,16.57,16.57,16.57
XAGUSD,20080610,233800,16.57,16.57,16.57,16.57
XAGUSD,20080610,234300,16.57,16.57,16.57,16.57
XAGUSD,20080610,234800,16.57,16.57,16.57,16.57
XAGUSD,20080610,235300,16.57,16.57,16.57,16.57
XAGUSD,20080610,235800,16.57,16.57,16.57,16.57
USDCZK,20080610,000400,15.67,15.67,15.67,15.67
USDCZK,20080610,000900,15.67,15.67,15.67,15.67
USDCZK,20080610,001400,15.67,15.67,15.67,15.67
USDCZK,20080610,001900,15.67,15.67,15.66,15.67
USDCZK,20080610,002400,15.67,15.67,15.67,15.67
USDCZK,20080610,002900,15.67,15.67,15.67,15.67
USDCZK,20080610,003400,15.67,15.67,15.67,15.67
USDCZK,20080610,003700,15.66,15.66,15.66,15.66
USDCZK,20080610,004200,15.66,15.66,15.66,15.66
USDCZK,20080610,004700,15.66,15.66,15.66,15.66
USDCZK,20080610,005200,15.66,15.66,15.66,15.66
USDCZK,20080610,005700,15.66,15.66,15.66,15.66
USDCZK,20080610,010200,15.66,15.66,15.66,15.66
USDCZK,20080610,010700,15.66,15.66,15.66,15.66
USDCZK,20080610,010900,15.65,15.65,15.65,15.65
USDCZK,20080610,011100,15.66,15.66,15.66,15.66
USDCZK,20080610,011200,15.65,15.65,15.65,15.65
USDCZK,20080610,011400,15.66,15.66,15.66,15.66
USDCZK,20080610,011500,15.65,15.66,15.65,15.66
USDCZK,20080610,011700,15.65,15.65,15.65,15.65
USDCZK,20080610,012200,15.65,15.65,15.65,15.65
USDCZK,20080610,012700,15.65,15.65,15.65,15.65
USDCZK,20080610,013200,15.65,15.65,15.65,15.65
USDCZK,20080610,013700,15.65,15.65,15.65,15.65
USDCZK,20080610,014200,15.65,15.65,15.65,15.65
USDCZK,20080610,014700,15.65,15.65,15.65,15.65
USDCZK,20080610,015200,15.65,15.65,15.65,15.65
USDCZK,20080610,015700,15.65,15.65,15.65,15.65
USDCZK,20080610,020200,15.66,15.66,15.66,15.66
USDCZK,20080610,020500,15.65,15.65,15.65,15.65
USDCZK,20080610,020700,15.66,15.66,15.66,15.66
USDCZK,20080610,020900,15.65,15.66,15.65,15.66
USDCZK,20080610,021100,15.67,15.67,15.66,15.66
USDCZK,20080610,021600,15.67,15.67,15.67,15.67
USDCZK,20080610,021700,15.68,15.68,15.68,15.68
USDCZK,20080610,022000,15.69,15.70,15.69,15.70
USDCZK,20080610,022200,15.72,15.73,15.72,15.73
USDCZK,20080610,022300,15.72,15.72,15.72,15.72
USDCZK,20080610,022600,15.73,15.73,15.73,15.73
USDCZK,20080610,022700,15.74,15.74,15.74,15.74
USDCZK,20080610,022800,15.73,15.74,15.73,15.74
USDCZK,20080610,022900,15.73,15.74,15.73,15.73
USDCZK,20080610,023200,15.74,15.74,15.74,15.74
USDCZK,20080610,023300,15.75,15.75,15.74,15.74
USDCZK,20080610,023400,15.73,15.73,15.73,15.73
USDCZK,20080610,023800,15.74,15.74,15.74,15.74
USDCZK,20080610,023900,15.73,15.73,15.73,15.73
USDCZK,20080610,024200,15.74,15.74,15.74,15.74
USDCZK,20080610,024300,15.73,15.73,15.73,15.73
USDCZK,20080610,024800,15.73,15.73,15.73,15.73
USDCZK,20080610,025100,15.74,15.74,15.74,15.74
USDCZK,20080610,025200,15.73,15.73,15.73,15.73
USDCZK,20080610,025300,15.74,15.74,15.74,15.74
USDCZK,20080610,025400,15.73,15.74,15.73,15.73
USDCZK,20080610,025900,15.73,15.73,15.73,15.73
USDCZK,20080610,030400,15.73,15.73,15.73,15.73
USDCZK,20080610,030900,15.72,15.72,15.72,15.72
USDCZK,20080610,031400,15.72,15.72,15.72,15.72
USDCZK,20080610,031700,15.71,15.71,15.71,15.71
USDCZK,20080610,032200,15.71,15.71,15.71,15.71
USDCZK,20080610,032700,15.71,15.71,15.71,15.71
USDCZK,20080610,032800,15.72,15.72,15.72,15.72
USDCZK,20080610,033300,15.72,15.72,15.71,15.71
USDCZK,20080610,033700,15.72,15.72,15.72,15.72
USDCZK,20080610,034200,15.72,15.72,15.72,15.72
USDCZK,20080610,034700,15.72,15.72,15.72,15.72
USDCZK,20080610,035100,15.71,15.71,15.71,15.71
USDCZK,20080610,035600,15.71,15.71,15.71,15.71
USDCZK,20080610,040100,15.71,15.71,15.70,15.70
USDCZK,20080610,040200,15.71,15.71,15.71,15.71
USDCZK,20080610,040400,15.72,15.72,15.72,15.72
USDCZK,20080610,040500,15.71,15.71,15.71,15.71
USDCZK,20080610,041000,15.71,15.71,15.71,15.71
USDCZK,20080610,041400,15.72,15.72,15.72,15.72
USDCZK,20080610,041900,15.72,15.72,15.72,15.72
USDCZK,20080610,042400,15.72,15.72,15.72,15.72
USDCZK,20080610,042800,15.73,15.73,15.73,15.73
USDCZK,20080610,042900,15.72,15.72,15.72,15.72
USDCZK,20080610,043100,15.73,15.73,15.73,15.73
USDCZK,20080610,043500,15.74,15.74,15.74,15.74
USDCZK,20080610,043800,15.73,15.73,15.73,15.73
USDCZK,20080610,044300,15.73,15.74,15.73,15.74
USDCZK,20080610,044600,15.73,15.73,15.73,15.73
USDCZK,20080610,045100,15.73,15.73,15.73,15.73
USDCZK,20080610,045600,15.73,15.73,15.73,15.73
USDCZK,20080610,050100,15.73,15.73,15.73,15.73
USDCZK,20080610,050600,15.73,15.73,15.73,15.73
USDCZK,20080610,050900,15.74,15.74,15.74,15.74
USDCZK,20080610,051400,15.73,15.74,15.73,15.74
USDCZK,20080610,051500,15.73,15.74,15.73,15.74
USDCZK,20080610,051800,15.73,15.73,15.73,15.73
USDCZK,20080610,052000,15.74,15.74,15.74,15.74
USDCZK,20080610,052100,15.73,15.73,15.73,15.73
USDCZK,20080610,052600,15.73,15.73,15.73,15.73
USDCZK,20080610,053100,15.73,15.73,15.73,15.73
USDCZK,20080610,053600,15.73,15.73,15.73,15.73
USDCZK,20080610,054100,15.73,15.73,15.73,15.73
USDCZK,20080610,054600,15.73,15.73,15.73,15.73
USDCZK,20080610,055100,15.73,15.73,15.73,15.73
USDCZK,20080610,055600,15.73,15.73,15.73,15.73
USDCZK,20080610,060100,15.73,15.73,15.73,15.73
USDCZK,20080610,060600,15.73,15.73,15.73,15.73
USDCZK,20080610,061100,15.74,15.74,15.74,15.74
USDCZK,20080610,061600,15.74,15.74,15.74,15.74
USDCZK,20080610,062100,15.74,15.74,15.74,15.74
USDCZK,20080610,062200,15.73,15.73,15.73,15.73
USDCZK,20080610,062500,15.74,15.74,15.74,15.74
USDCZK,20080610,062600,15.73,15.73,15.73,15.73
USDCZK,20080610,063100,15.73,15.74,15.73,15.74
USDCZK,20080610,063200,15.73,15.73,15.73,15.73
USDCZK,20080610,063700,15.73,15.73,15.73,15.73
USDCZK,20080610,063800,15.74,15.74,15.74,15.74
USDCZK,20080610,064200,15.73,15.73,15.73,15.73
USDCZK,20080610,064700,15.73,15.73,15.73,15.73
USDCZK,20080610,065200,15.73,15.73,15.73,15.73
USDCZK,20080610,065500,15.74,15.74,15.73,15.73
USDCZK,20080610,065800,15.72,15.72,15.72,15.72
USDCZK,20080610,065900,15.71,15.71,15.70,15.70
USDCZK,20080610,070100,15.71,15.71,15.71,15.71
USDCZK,20080610,070200,15.70,15.70,15.70,15.70
USDCZK,20080610,070700,15.70,15.70,15.70,15.70
USDCZK,20080610,070900,15.69,15.69,15.69,15.69
USDCZK,20080610,071400,15.69,15.69,15.69,15.69
USDCZK,20080610,071500,15.70,15.70,15.70,15.70
USDCZK,20080610,071800,15.71,15.71,15.71,15.71
USDCZK,20080610,072000,15.72,15.72,15.71,15.71
USDCZK,20080610,072100,15.72,15.72,15.72,15.72
USDCZK,20080610,072300,15.71,15.71,15.71,15.71
USDCZK,20080610,072700,15.72,15.72,15.72,15.72
USDCZK,20080610,073200,15.72,15.72,15.72,15.72
USDCZK,20080610,073700,15.72,15.72,15.72,15.72
USDCZK,20080610,073900,15.71,15.72,15.71,15.72
USDCZK,20080610,074200,15.71,15.71,15.71,15.71
USDCZK,20080610,074500,15.72,15.72,15.72,15.72
USDCZK,20080610,075000,15.72,15.72,15.72,15.72
USDCZK,20080610,075500,15.72,15.72,15.72,15.72
USDCZK,20080610,075700,15.73,15.73,15.73,15.73
USDCZK,20080610,080000,15.72,15.72,15.72,15.72
USDCZK,20080610,080500,15.72,15.72,15.71,15.71
USDCZK,20080610,080900,15.70,15.70,15.70,15.70
USDCZK,20080610,081400,15.70,15.71,15.70,15.71
USDCZK,20080610,081700,15.72,15.72,15.72,15.72
USDCZK,20080610,082200,15.72,15.72,15.72,15.72
USDCZK,20080610,082500,15.71,15.72,15.71,15.72
USDCZK,20080610,083000,15.72,15.72,15.72,15.72
USDCZK,20080610,083200,15.73,15.73,15.73,15.73
USDCZK,20080610,083300,15.74,15.75,15.74,15.75
USDCZK,20080610,083400,15.74,15.74,15.74,15.74
USDCZK,20080610,083500,15.73,15.73,15.73,15.73
USDCZK,20080610,083700,15.74,15.74,15.74,15.74
USDCZK,20080610,083800,15.73,15.73,15.73,15.73
USDCZK,20080610,084000,15.74,15.74,15.73,15.73
USDCZK,20080610,084300,15.72,15.72,15.71,15.71
USDCZK,20080610,084400,15.72,15.72,15.72,15.72
USDCZK,20080610,084600,15.71,15.71,15.71,15.71
USDCZK,20080610,084800,15.72,15.72,15.72,15.72
USDCZK,20080610,085000,15.71,15.71,15.71,15.71
USDCZK,20080610,085200,15.72,15.72,15.72,15.72
USDCZK,20080610,085300,15.71,15.71,15.71,15.71
USDCZK,20080610,085400,15.72,15.72,15.72,15.72
USDCZK,20080610,085500,15.71,15.71,15.71,15.71
USDCZK,20080610,085700,15.72,15.73,15.72,15.73
USDCZK,20080610,090200,15.74,15.74,15.74,15.74
USDCZK,20080610,090500,15.75,15.75,15.75,15.75
USDCZK,20080610,090600,15.74,15.74,15.74,15.74
USDCZK,20080610,090800,15.75,15.75,15.74,15.74
USDCZK,20080610,091200,15.73,15.73,15.73,15.73
USDCZK,20080610,091400,15.72,15.72,15.71,15.71
USDCZK,20080610,091500,15.72,15.72,15.72,15.72
USDCZK,20080610,091600,15.71,15.72,15.71,15.72
USDCZK,20080610,091700,15.71,15.72,15.71,15.72
USDCZK,20080610,091800,15.71,15.72,15.71,15.71
USDCZK,20080610,091900,15.72,15.72,15.71,15.71
USDCZK,20080610,092100,15.70,15.70,15.70,15.70
USDCZK,20080610,092200,15.71,15.71,15.71,15.71
USDCZK,20080610,092300,15.70,15.70,15.70,15.70
USDCZK,20080610,092800,15.70,15.70,15.70,15.70
USDCZK,20080610,092900,15.71,15.71,15.71,15.71
USDCZK,20080610,093000,15.72,15.72,15.72,15.72
USDCZK,20080610,093100,15.71,15.71,15.71,15.71
USDCZK,20080610,093200,15.72,15.72,15.72,15.72
USDCZK,20080610,093300,15.71,15.71,15.71,15.71
USDCZK,20080610,093800,15.71,15.71,15.71,15.71
USDCZK,20080610,094300,15.71,15.71,15.71,15.71
USDCZK,20080610,094500,15.70,15.70,15.70,15.70
USDCZK,20080610,094600,15.71,15.71,15.71,15.71
USDCZK,20080610,095000,15.72,15.72,15.72,15.72
USDCZK,20080610,095300,15.71,15.71,15.71,15.71
USDCZK,20080610,095500,15.70,15.70,15.70,15.70
USDCZK,20080610,100000,15.70,15.70,15.70,15.70
USDCZK,20080610,100400,15.71,15.71,15.71,15.71
USDCZK,20080610,100900,15.70,15.70,15.70,15.70
USDCZK,20080610,101200,15.71,15.72,15.71,15.72
USDCZK,20080610,101300,15.71,15.71,15.71,15.71
USDCZK,20080610,101800,15.71,15.71,15.71,15.71
USDCZK,20080610,102300,15.71,15.71,15.71,15.71
USDCZK,20080610,102800,15.71,15.71,15.71,15.71
USDCZK,20080610,103300,15.71,15.71,15.70,15.71
USDCZK,20080610,103500,15.70,15.70,15.70,15.70
USDCZK,20080610,103800,15.71,15.71,15.71,15.71
USDCZK,20080610,104000,15.70,15.71,15.70,15.71
USDCZK,20080610,104100,15.70,15.70,15.70,15.70
USDCZK,20080610,104200,15.71,15.71,15.71,15.71
USDCZK,20080610,104700,15.72,15.72,15.72,15.72
USDCZK,20080610,104800,15.73,15.73,15.72,15.72
USDCZK,20080610,104900,15.73,15.73,15.73,15.73
USDCZK,20080610,105000,15.72,15.72,15.72,15.72
USDCZK,20080610,105200,15.73,15.73,15.73,15.73
USDCZK,20080610,105300,15.74,15.74,15.74,15.74
USDCZK,20080610,105500,15.73,15.73,15.73,15.73
USDCZK,20080610,110000,15.73,15.73,15.73,15.73
USDCZK,20080610,110100,15.72,15.73,15.72,15.73
USDCZK,20080610,110300,15.74,15.74,15.74,15.74
USDCZK,20080610,110600,15.73,15.73,15.73,15.73
USDCZK,20080610,111100,15.74,15.74,15.73,15.73
USDCZK,20080610,111200,15.74,15.74,15.73,15.73
USDCZK,20080610,111300,15.74,15.76,15.74,15.76
USDCZK,20080610,111500,15.77,15.77,15.76,15.76
USDCZK,20080610,111600,15.77,15.77,15.77,15.77
USDCZK,20080610,111800,15.76,15.77,15.76,15.77
USDCZK,20080610,111900,15.76,15.77,15.76,15.77
USDCZK,20080610,112200,15.78,15.78,15.78,15.78
USDCZK,20080610,112300,15.77,15.77,15.77,15.77
USDCZK,20080610,112800,15.77,15.77,15.77,15.77
USDCZK,20080610,113300,15.77,15.77,15.77,15.77
USDCZK,20080610,113600,15.78,15.78,15.78,15.78
USDCZK,20080610,113700,15.79,15.79,15.79,15.79
USDCZK,20080610,114000,15.80,15.80,15.80,15.80
USDCZK,20080610,114400,15.81,15.81,15.81,15.81
USDCZK,20080610,114900,15.82,15.82,15.81,15.81
USDCZK,20080610,115100,15.80,15.80,15.80,15.80
USDCZK,20080610,115200,15.81,15.81,15.80,15.80
USDCZK,20080610,115300,15.81,15.81,15.80,15.81
USDCZK,20080610,115700,15.80,15.81,15.80,15.80
USDCZK,20080610,115800,15.81,15.81,15.81,15.81
USDCZK,20080610,120000,15.80,15.80,15.80,15.80
USDCZK,20080610,120200,15.81,15.81,15.81,15.81
USDCZK,20080610,120300,15.80,15.80,15.80,15.80
USDCZK,20080610,120800,15.80,15.80,15.80,15.80
USDCZK,20080610,121000,15.79,15.79,15.79,15.79
USDCZK,20080610,121500,15.79,15.79,15.79,15.79
USDCZK,20080610,121800,15.80,15.80,15.80,15.80
USDCZK,20080610,121900,15.79,15.80,15.79,15.80
USDCZK,20080610,122400,15.81,15.81,15.80,15.80
USDCZK,20080610,122500,15.81,15.82,15.81,15.82
USDCZK,20080610,122600,15.81,15.81,15.81,15.81
USDCZK,20080610,122700,15.82,15.82,15.81,15.81
USDCZK,20080610,123100,15.82,15.82,15.82,15.82
USDCZK,20080610,123400,15.81,15.81,15.81,15.81
USDCZK,20080610,123900,15.81,15.81,15.81,15.81
USDCZK,20080610,124000,15.82,15.82,15.81,15.81
USDCZK,20080610,124200,15.82,15.82,15.82,15.82
USDCZK,20080610,124400,15.81,15.81,15.81,15.81
USDCZK,20080610,124800,15.82,15.82,15.82,15.82
USDCZK,20080610,124900,15.81,15.81,15.81,15.81
USDCZK,20080610,125400,15.80,15.80,15.80,15.80
USDCZK,20080610,125500,15.79,15.79,15.78,15.78
USDCZK,20080610,125700,15.79,15.79,15.79,15.79
USDCZK,20080610,130200,15.79,15.79,15.79,15.79
USDCZK,20080610,130500,15.78,15.79,15.78,15.78
USDCZK,20080610,130800,15.77,15.77,15.77,15.77
USDCZK,20080610,130900,15.78,15.78,15.78,15.78
USDCZK,20080610,131400,15.78,15.78,15.78,15.78
USDCZK,20080610,131500,15.77,15.78,15.77,15.78
USDCZK,20080610,131600,15.77,15.77,15.77,15.77
USDCZK,20080610,131800,15.76,15.76,15.76,15.76
USDCZK,20080610,132300,15.75,15.75,15.75,15.75
USDCZK,20080610,132800,15.75,15.75,15.75,15.75
USDCZK,20080610,132900,15.76,15.76,15.76,15.76
USDCZK,20080610,133400,15.76,15.76,15.76,15.76
USDCZK,20080610,133600,15.77,15.77,15.77,15.77
USDCZK,20080610,133800,15.76,15.76,15.76,15.76
USDCZK,20080610,134300,15.76,15.76,15.76,15.76
USDCZK,20080610,134800,15.76,15.76,15.76,15.76
USDCZK,20080610,135100,15.77,15.77,15.77,15.77
USDCZK,20080610,135200,15.76,15.76,15.76,15.76
USDCZK,20080610,135600,15.75,15.75,15.75,15.75
USDCZK,20080610,135800,15.74,15.74,15.74,15.74
USDCZK,20080610,140300,15.74,15.74,15.74,15.74
USDCZK,20080610,140400,15.73,15.73,15.73,15.73
USDCZK,20080610,140500,15.72,15.73,15.72,15.72
USDCZK,20080610,140800,15.71,15.71,15.71,15.71
USDCZK,20080610,141000,15.70,15.70,15.70,15.70
USDCZK,20080610,141300,15.69,15.69,15.69,15.69
USDCZK,20080610,141400,15.68,15.68,15.68,15.68
USDCZK,20080610,141500,15.69,15.69,15.69,15.69
USDCZK,20080610,141700,15.68,15.69,15.68,15.69
USDCZK,20080610,141800,15.68,15.68,15.68,15.68
USDCZK,20080610,142100,15.69,15.69,15.69,15.69
USDCZK,20080610,142300,15.68,15.68,15.68,15.68
USDCZK,20080610,142600,15.67,15.67,15.67,15.67
USDCZK,20080610,142700,15.68,15.68,15.68,15.68
USDCZK,20080610,142900,15.69,15.69,15.69,15.69
USDCZK,20080610,143000,15.68,15.69,15.68,15.69
USDCZK,20080610,143100,15.68,15.68,15.68,15.68
USDCZK,20080610,143200,15.69,15.69,15.69,15.69
USDCZK,20080610,143700,15.70,15.70,15.69,15.69
USDCZK,20080610,143900,15.70,15.70,15.70,15.70
USDCZK,20080610,144400,15.70,15.70,15.70,15.70
USDCZK,20080610,144700,15.69,15.69,15.69,15.69
USDCZK,20080610,145200,15.69,15.70,15.69,15.70
USDCZK,20080610,145700,15.70,15.70,15.70,15.70
USDCZK,20080610,150200,15.70,15.70,15.70,15.70
USDCZK,20080610,150500,15.71,15.71,15.71,15.71
USDCZK,20080610,151000,15.71,15.71,15.71,15.71
USDCZK,20080610,151500,15.71,15.72,15.71,15.72
USDCZK,20080610,151600,15.71,15.71,15.71,15.71
USDCZK,20080610,151700,15.72,15.72,15.72,15.72
USDCZK,20080610,152000,15.73,15.73,15.73,15.73
USDCZK,20080610,152100,15.72,15.73,15.72,15.73
USDCZK,20080610,152200,15.74,15.74,15.74,15.74
USDCZK,20080610,152300,15.75,15.75,15.75,15.75
USDCZK,20080610,152400,15.74,15.74,15.74,15.74
USDCZK,20080610,152500,15.75,15.75,15.74,15.74
USDCZK,20080610,152800,15.75,15.75,15.75,15.75
USDCZK,20080610,152900,15.74,15.74,15.74,15.74
USDCZK,20080610,153400,15.74,15.74,15.74,15.74
USDCZK,20080610,153500,15.73,15.73,15.73,15.73
USDCZK,20080610,153900,15.72,15.72,15.72,15.72
USDCZK,20080610,154400,15.72,15.73,15.72,15.73
USDCZK,20080610,154900,15.73,15.73,15.73,15.73
USDCZK,20080610,155400,15.73,15.73,15.73,15.73
USDCZK,20080610,155600,15.72,15.72,15.72,15.72
USDCZK,20080610,160100,15.72,15.72,15.72,15.72
USDCZK,20080610,160300,15.71,15.71,15.71,15.71
USDCZK,20080610,160400,15.70,15.70,15.70,15.70
USDCZK,20080610,160500,15.71,15.71,15.71,15.71
USDCZK,20080610,161000,15.71,15.71,15.71,15.71
USDCZK,20080610,161100,15.72,15.72,15.71,15.71
USDCZK,20080610,161200,15.72,15.72,15.71,15.71
USDCZK,20080610,161500,15.72,15.72,15.72,15.72
USDCZK,20080610,161600,15.73,15.73,15.73,15.73
USDCZK,20080610,161800,15.72,15.73,15.72,15.73
USDCZK,20080610,161900,15.72,15.72,15.72,15.72
USDCZK,20080610,162000,15.73,15.73,15.73,15.73
USDCZK,20080610,162300,15.72,15.72,15.72,15.72
USDCZK,20080610,162400,15.73,15.73,15.72,15.72
USDCZK,20080610,162600,15.73,15.73,15.73,15.73
USDCZK,20080610,163100,15.73,15.73,15.73,15.73
USDCZK,20080610,163300,15.72,15.72,15.72,15.72
USDCZK,20080610,163600,15.71,15.72,15.71,15.72
USDCZK,20080610,163700,15.71,15.72,15.71,15.72
USDCZK,20080610,164100,15.73,15.73,15.73,15.73
USDCZK,20080610,164200,15.72,15.72,15.72,15.72
USDCZK,20080610,164500,15.73,15.73,15.73,15.73
USDCZK,20080610,164900,15.74,15.74,15.73,15.74
USDCZK,20080610,165000,15.73,15.73,15.73,15.73
USDCZK,20080610,165100,15.74,15.74,15.74,15.74
USDCZK,20080610,165300,15.73,15.73,15.73,15.73
USDCZK,20080610,165600,15.74,15.74,15.74,15.74
USDCZK,20080610,165900,15.75,15.75,15.75,15.75
USDCZK,20080610,170000,15.76,15.76,15.76,15.76
USDCZK,20080610,170100,15.75,15.75,15.75,15.75
USDCZK,20080610,170200,15.74,15.74,15.74,15.74
USDCZK,20080610,170500,15.73,15.74,15.73,15.74
USDCZK,20080610,170600,15.73,15.73,15.73,15.73
USDCZK,20080610,170900,15.74,15.74,15.74,15.74
USDCZK,20080610,171100,15.75,15.75,15.75,15.75
USDCZK,20080610,171600,15.76,15.76,15.76,15.76
USDCZK,20080610,171800,15.75,15.75,15.75,15.75
USDCZK,20080610,172300,15.75,15.75,15.75,15.75
USDCZK,20080610,172500,15.76,15.76,15.76,15.76
USDCZK,20080610,172600,15.77,15.77,15.77,15.77
USDCZK,20080610,172800,15.76,15.76,15.76,15.76
USDCZK,20080610,173000,15.77,15.77,15.77,15.77
USDCZK,20080610,173100,15.76,15.76,15.76,15.76
USDCZK,20080610,173600,15.76,15.76,15.76,15.76
USDCZK,20080610,173900,15.77,15.77,15.76,15.76
USDCZK,20080610,174000,15.77,15.77,15.77,15.77
USDCZK,20080610,174500,15.77,15.77,15.77,15.77
USDCZK,20080610,174700,15.76,15.76,15.76,15.76
USDCZK,20080610,175200,15.76,15.76,15.76,15.76
USDCZK,20080610,175600,15.77,15.77,15.77,15.77
USDCZK,20080610,175700,15.76,15.76,15.76,15.76
USDCZK,20080610,180200,15.76,15.76,15.76,15.76
USDCZK,20080610,180700,15.76,15.76,15.76,15.76
USDCZK,20080610,181000,15.75,15.76,15.75,15.75
USDCZK,20080610,181300,15.76,15.76,15.76,15.76
USDCZK,20080610,181800,15.76,15.76,15.76,15.76
USDCZK,20080610,182000,15.75,15.75,15.75,15.75
USDCZK,20080610,182500,15.75,15.75,15.75,15.75
USDCZK,20080610,182600,15.76,15.76,15.76,15.76
USDCZK,20080610,182700,15.75,15.75,15.75,15.75
USDCZK,20080610,183100,15.74,15.74,15.73,15.73
USDCZK,20080610,183200,15.74,15.74,15.74,15.74
USDCZK,20080610,183400,15.75,15.75,15.75,15.75
USDCZK,20080610,183600,15.74,15.74,15.74,15.74
USDCZK,20080610,183700,15.75,15.75,15.75,15.75
USDCZK,20080610,184200,15.75,15.75,15.75,15.75
USDCZK,20080610,184600,15.74,15.75,15.74,15.75
USDCZK,20080610,185100,15.75,15.75,15.75,15.75
USDCZK,20080610,185600,15.76,15.76,15.75,15.75
USDCZK,20080610,190100,15.75,15.75,15.75,15.75
USDCZK,20080610,190600,15.75,15.75,15.75,15.75
USDCZK,20080610,190700,15.76,15.76,15.76,15.76
USDCZK,20080610,191200,15.76,15.76,15.76,15.76
USDCZK,20080610,191600,15.77,15.77,15.77,15.77
USDCZK,20080610,191800,15.76,15.76,15.76,15.76
USDCZK,20080610,191900,15.77,15.77,15.77,15.77
USDCZK,20080610,192400,15.77,15.77,15.77,15.77
USDCZK,20080610,192900,15.78,15.78,15.78,15.78
USDCZK,20080610,193000,15.77,15.77,15.77,15.77
USDCZK,20080610,193500,15.77,15.77,15.77,15.77
USDCZK,20080610,193800,15.78,15.78,15.78,15.78
USDCZK,20080610,193900,15.77,15.77,15.77,15.77
USDCZK,20080610,194400,15.77,15.77,15.77,15.77
USDCZK,20080610,194800,15.78,15.78,15.78,15.78
USDCZK,20080610,195300,15.78,15.78,15.78,15.78
USDCZK,20080610,195800,15.78,15.78,15.78,15.78
USDCZK,20080610,200200,15.77,15.77,15.77,15.77
USDCZK,20080610,200600,15.78,15.78,15.78,15.78
USDCZK,20080610,200700,15.77,15.77,15.77,15.77
USDCZK,20080610,201100,15.78,15.78,15.78,15.78
USDCZK,20080610,201600,15.78,15.78,15.78,15.78
USDCZK,20080610,201700,15.77,15.77,15.77,15.77
USDCZK,20080610,202100,15.78,15.78,15.78,15.78
USDCZK,20080610,202200,15.77,15.78,15.77,15.78
USDCZK,20080610,202300,15.77,15.77,15.77,15.77
USDCZK,20080610,202400,15.78,15.78,15.77,15.77
USDCZK,20080610,202900,15.77,15.77,15.77,15.77
USDCZK,20080610,203000,15.78,15.78,15.78,15.78
USDCZK,20080610,203100,15.77,15.78,15.77,15.78
USDCZK,20080610,203300,15.77,15.77,15.77,15.77
USDCZK,20080610,203800,15.77,15.77,15.77,15.77
USDCZK,20080610,203900,15.78,15.78,15.78,15.78
USDCZK,20080610,204400,15.78,15.78,15.78,15.78
USDCZK,20080610,204900,15.78,15.78,15.78,15.78
USDCZK,20080610,205300,15.77,15.77,15.77,15.77
USDCZK,20080610,205800,15.77,15.77,15.77,15.77
USDCZK,20080610,210300,15.77,15.77,15.77,15.77
USDCZK,20080610,210500,15.78,15.78,15.78,15.78
USDCZK,20080610,210600,15.77,15.77,15.77,15.77
USDCZK,20080610,211100,15.77,15.77,15.77,15.77
USDCZK,20080610,211500,15.76,15.76,15.76,15.76
USDCZK,20080610,212000,15.76,15.77,15.76,15.77
USDCZK,20080610,212200,15.76,15.76,15.76,15.76
USDCZK,20080610,212700,15.76,15.76,15.76,15.76
USDCZK,20080610,213200,15.76,15.76,15.76,15.76
USDCZK,20080610,213700,15.76,15.76,15.76,15.76
USDCZK,20080610,214200,15.76,15.76,15.76,15.76
USDCZK,20080610,214700,15.76,15.76,15.76,15.76
USDCZK,20080610,215200,15.76,15.76,15.76,15.76
USDCZK,20080610,215500,15.77,15.77,15.77,15.77
USDCZK,20080610,215600,15.76,15.76,15.76,15.76
USDCZK,20080610,215900,15.77,15.77,15.76,15.76
USDCZK,20080610,220400,15.76,15.77,15.76,15.77
USDCZK,20080610,220500,15.76,15.76,15.76,15.76
USDCZK,20080610,221000,15.76,15.76,15.76,15.76
USDCZK,20080610,221500,15.76,15.76,15.76,15.76
USDCZK,20080610,222000,15.76,15.76,15.76,15.76
USDCZK,20080610,222400,15.75,15.75,15.75,15.75
USDCZK,20080610,222900,15.75,15.75,15.75,15.75
USDCZK,20080610,223400,15.75,15.75,15.75,15.75
USDCZK,20080610,223900,15.75,15.75,15.75,15.75
USDCZK,20080610,224400,15.75,15.75,15.75,15.75
USDCZK,20080610,224900,15.75,15.75,15.75,15.75
USDCZK,20080610,225400,15.75,15.75,15.75,15.75
USDCZK,20080610,225900,15.75,15.75,15.75,15.75
USDCZK,20080610,230400,15.75,15.75,15.75,15.75
USDCZK,20080610,230900,15.75,15.75,15.75,15.75
USDCZK,20080610,231400,15.75,15.75,15.75,15.75
USDCZK,20080610,231900,15.75,15.75,15.75,15.75
USDCZK,20080610,232300,15.76,15.76,15.76,15.76
USDCZK,20080610,232600,15.75,15.75,15.75,15.75
USDCZK,20080610,232800,15.76,15.76,15.76,15.76
USDCZK,20080610,233300,15.76,15.77,15.76,15.77
USDCZK,20080610,233500,15.76,15.76,15.76,15.76
USDCZK,20080610,233600,15.77,15.77,15.77,15.77
USDCZK,20080610,234100,15.77,15.77,15.77,15.77
USDCZK,20080610,234300,15.78,15.78,15.77,15.77
USDCZK,20080610,234600,15.78,15.78,15.78,15.78
USDCZK,20080610,234900,15.77,15.77,15.77,15.77
USDCZK,20080610,235400,15.77,15.77,15.77,15.77
USDCZK,20080610,235900,15.77,15.77,15.77,15.77
USDDKK,20080610,000100,4.764,4.764,4.764,4.764
USDDKK,20080610,000200,4.765,4.765,4.764,4.765
USDDKK,20080610,000300,4.765,4.765,4.765,4.765
USDDKK,20080610,000400,4.765,4.765,4.765,4.765
USDDKK,20080610,000500,4.765,4.765,4.765,4.765
USDDKK,20080610,000600,4.765,4.765,4.765,4.765
USDDKK,20080610,000700,4.765,4.765,4.765,4.765
USDDKK,20080610,000800,4.765,4.765,4.765,4.765
USDDKK,20080610,000900,4.764,4.764,4.764,4.764
USDDKK,20080610,001000,4.764,4.764,4.764,4.764
USDDKK,20080610,001100,4.764,4.764,4.764,4.764
USDDKK,20080610,001200,4.764,4.764,4.764,4.764
USDDKK,20080610,001300,4.764,4.764,4.764,4.764
USDDKK,20080610,001400,4.764,4.764,4.764,4.764
USDDKK,20080610,001500,4.764,4.764,4.764,4.764
USDDKK,20080610,001600,4.764,4.764,4.764,4.764
USDDKK,20080610,001700,4.764,4.764,4.764,4.764
USDDKK,20080610,001800,4.764,4.764,4.764,4.764
USDDKK,20080610,001900,4.764,4.764,4.764,4.764
USDDKK,20080610,002000,4.764,4.764,4.764,4.764
USDDKK,20080610,002100,4.764,4.764,4.764,4.764
USDDKK,20080610,002200,4.764,4.764,4.764,4.764
USDDKK,20080610,002300,4.764,4.764,4.764,4.764
USDDKK,20080610,002400,4.764,4.764,4.764,4.764
USDDKK,20080610,002500,4.764,4.764,4.764,4.764
USDDKK,20080610,002600,4.764,4.764,4.764,4.764
USDDKK,20080610,002700,4.764,4.764,4.764,4.764
USDDKK,20080610,002800,4.764,4.764,4.764,4.764
USDDKK,20080610,002900,4.764,4.764,4.764,4.764
USDDKK,20080610,003000,4.764,4.764,4.764,4.764
USDDKK,20080610,003100,4.764,4.764,4.764,4.764
USDDKK,20080610,003200,4.764,4.764,4.764,4.764
USDDKK,20080610,003300,4.764,4.764,4.764,4.764
USDDKK,20080610,003400,4.764,4.764,4.764,4.764
USDDKK,20080610,003500,4.764,4.764,4.764,4.764
USDDKK,20080610,003600,4.764,4.764,4.764,4.764
USDDKK,20080610,003700,4.763,4.764,4.763,4.764
USDDKK,20080610,003800,4.764,4.764,4.764,4.764
USDDKK,20080610,003900,4.763,4.763,4.763,4.763
USDDKK,20080610,004000,4.763,4.763,4.763,4.763
USDDKK,20080610,004100,4.763,4.763,4.763,4.763
USDDKK,20080610,004200,4.763,4.763,4.763,4.763
USDDKK,20080610,004300,4.763,4.763,4.763,4.763
USDDKK,20080610,004400,4.763,4.763,4.763,4.763
USDDKK,20080610,004500,4.763,4.763,4.763,4.763
USDDKK,20080610,004600,4.763,4.763,4.763,4.763
USDDKK,20080610,004700,4.763,4.763,4.763,4.763
USDDKK,20080610,004800,4.763,4.763,4.763,4.763
USDDKK,20080610,004900,4.763,4.763,4.763,4.763
USDDKK,20080610,005000,4.763,4.763,4.763,4.763
USDDKK,20080610,005100,4.763,4.763,4.763,4.763
USDDKK,20080610,005200,4.763,4.763,4.763,4.763
USDDKK,20080610,005300,4.763,4.763,4.763,4.763
USDDKK,20080610,005400,4.763,4.763,4.763,4.763
USDDKK,20080610,005500,4.763,4.763,4.763,4.763
USDDKK,20080610,005600,4.763,4.763,4.763,4.763
USDDKK,20080610,005700,4.763,4.763,4.763,4.763
USDDKK,20080610,005800,4.763,4.764,4.763,4.764
USDDKK,20080610,005900,4.765,4.765,4.764,4.764
USDDKK,20080610,010000,4.764,4.764,4.764,4.764
USDDKK,20080610,010100,4.763,4.763,4.763,4.763
USDDKK,20080610,010200,4.763,4.764,4.763,4.764
USDDKK,20080610,010300,4.764,4.764,4.764,4.764
USDDKK,20080610,010400,4.764,4.764,4.764,4.764
USDDKK,20080610,010500,4.764,4.764,4.764,4.764
USDDKK,20080610,010600,4.764,4.764,4.764,4.764
USDDKK,20080610,010700,4.764,4.764,4.763,4.763
USDDKK,20080610,010800,4.763,4.763,4.763,4.763
USDDKK,20080610,010900,4.763,4.763,4.763,4.763
USDDKK,20080610,011000,4.763,4.763,4.763,4.763
USDDKK,20080610,011100,4.763,4.763,4.763,4.763
USDDKK,20080610,011200,4.763,4.763,4.763,4.763
USDDKK,20080610,011300,4.764,4.764,4.763,4.764
USDDKK,20080610,011400,4.763,4.764,4.763,4.763
USDDKK,20080610,011500,4.763,4.763,4.763,4.763
USDDKK,20080610,011600,4.764,4.764,4.764,4.764
USDDKK,20080610,011700,4.763,4.763,4.763,4.763
USDDKK,20080610,011800,4.763,4.763,4.763,4.763
USDDKK,20080610,011900,4.763,4.763,4.763,4.763
USDDKK,20080610,012000,4.763,4.763,4.763,4.763
USDDKK,20080610,012100,4.763,4.763,4.763,4.763
USDDKK,20080610,012200,4.763,4.763,4.763,4.763
USDDKK,20080610,012300,4.763,4.763,4.763,4.763
USDDKK,20080610,012400,4.763,4.763,4.762,4.762
USDDKK,20080610,012500,4.763,4.763,4.763,4.763
USDDKK,20080610,012600,4.763,4.763,4.763,4.763
USDDKK,20080610,012700,4.762,4.762,4.762,4.762
USDDKK,20080610,012800,4.762,4.763,4.762,4.762
USDDKK,20080610,012900,4.762,4.762,4.762,4.762
USDDKK,20080610,013000,4.762,4.762,4.762,4.762
USDDKK,20080610,013100,4.762,4.762,4.762,4.762
USDDKK,20080610,013200,4.762,4.762,4.762,4.762
USDDKK,20080610,013300,4.762,4.762,4.762,4.762
USDDKK,20080610,013400,4.762,4.762,4.762,4.762
USDDKK,20080610,013500,4.762,4.762,4.762,4.762
USDDKK,20080610,013600,4.762,4.762,4.762,4.762
USDDKK,20080610,013700,4.761,4.761,4.761,4.761
USDDKK,20080610,013800,4.761,4.761,4.761,4.761
USDDKK,20080610,013900,4.761,4.761,4.761,4.761
USDDKK,20080610,014000,4.761,4.761,4.761,4.761
USDDKK,20080610,014100,4.761,4.761,4.761,4.761
USDDKK,20080610,014200,4.761,4.761,4.761,4.761
USDDKK,20080610,014300,4.761,4.761,4.761,4.761
USDDKK,20080610,014400,4.761,4.761,4.761,4.761
USDDKK,20080610,014500,4.761,4.762,4.761,4.762
USDDKK,20080610,014600,4.761,4.761,4.761,4.761
USDDKK,20080610,014700,4.761,4.761,4.761,4.761
USDDKK,20080610,014800,4.761,4.761,4.761,4.761
USDDKK,20080610,014900,4.761,4.761,4.761,4.761
USDDKK,20080610,015000,4.761,4.761,4.761,4.761
USDDKK,20080610,015100,4.761,4.761,4.761,4.761
USDDKK,20080610,015200,4.761,4.761,4.761,4.761
USDDKK,20080610,015300,4.762,4.762,4.762,4.762
USDDKK,20080610,015400,4.762,4.762,4.762,4.762
USDDKK,20080610,015500,4.762,4.762,4.762,4.762
USDDKK,20080610,015600,4.762,4.762,4.762,4.762
USDDKK,20080610,015700,4.763,4.763,4.762,4.762
USDDKK,20080610,015800,4.763,4.763,4.763,4.763
USDDKK,20080610,015900,4.763,4.763,4.762,4.762
USDDKK,20080610,020000,4.762,4.763,4.762,4.763
USDDKK,20080610,020100,4.764,4.764,4.764,4.764
USDDKK,20080610,020200,4.765,4.765,4.764,4.764
USDDKK,20080610,020300,4.764,4.764,4.764,4.764
USDDKK,20080610,020400,4.764,4.764,4.764,4.764
USDDKK,20080610,020500,4.763,4.763,4.763,4.763
USDDKK,20080610,020600,4.763,4.763,4.763,4.763
USDDKK,20080610,020700,4.763,4.764,4.763,4.764
USDDKK,20080610,020800,4.764,4.764,4.763,4.763
USDDKK,20080610,020900,4.763,4.763,4.763,4.763
USDDKK,20080610,021000,4.764,4.767,4.764,4.767
USDDKK,20080610,021100,4.766,4.766,4.766,4.766
USDDKK,20080610,021200,4.766,4.766,4.764,4.764
USDDKK,20080610,021300,4.765,4.765,4.764,4.764
USDDKK,20080610,021400,4.764,4.765,4.764,4.765
USDDKK,20080610,021500,4.766,4.767,4.766,4.767
USDDKK,20080610,021600,4.766,4.769,4.766,4.769
USDDKK,20080610,021700,4.770,4.771,4.769,4.771
USDDKK,20080610,021800,4.770,4.770,4.769,4.769
USDDKK,20080610,021900,4.770,4.775,4.770,4.775
USDDKK,20080610,022000,4.774,4.776,4.774,4.774
USDDKK,20080610,022100,4.773,4.776,4.773,4.776
USDDKK,20080610,022200,4.777,4.784,4.777,4.783
USDDKK,20080610,022300,4.784,4.784,4.781,4.781
USDDKK,20080610,022400,4.780,4.780,4.779,4.779
USDDKK,20080610,022500,4.780,4.781,4.779,4.779
USDDKK,20080610,022600,4.781,4.783,4.780,4.783
USDDKK,20080610,022700,4.785,4.788,4.784,4.786
USDDKK,20080610,022800,4.785,4.787,4.785,4.786
USDDKK,20080610,022900,4.785,4.785,4.785,4.785
USDDKK,20080610,023000,4.785,4.785,4.784,4.784
USDDKK,20080610,023100,4.784,4.784,4.782,4.783
USDDKK,20080610,023200,4.784,4.788,4.784,4.788
USDDKK,20080610,023300,4.789,4.790,4.788,4.788
USDDKK,20080610,023400,4.787,4.788,4.784,4.785
USDDKK,20080610,023500,4.784,4.784,4.783,4.783
USDDKK,20080610,023600,4.782,4.784,4.782,4.784
USDDKK,20080610,023700,4.785,4.785,4.785,4.785
USDDKK,20080610,023800,4.786,4.787,4.786,4.787
USDDKK,20080610,023900,4.786,4.786,4.783,4.784
USDDKK,20080610,024000,4.783,4.784,4.783,4.784
USDDKK,20080610,024100,4.785,4.785,4.784,4.785
USDDKK,20080610,024200,4.784,4.784,4.784,4.784
USDDKK,20080610,024300,4.783,4.783,4.782,4.783
USDDKK,20080610,024400,4.784,4.784,4.784,4.784
USDDKK,20080610,024500,4.784,4.784,4.784,4.784
USDDKK,20080610,024600,4.784,4.784,4.784,4.784
USDDKK,20080610,024700,4.784,4.785,4.784,4.784
USDDKK,20080610,024800,4.785,4.785,4.784,4.784
USDDKK,20080610,024900,4.785,4.785,4.784,4.784
USDDKK,20080610,025000,4.784,4.784,4.784,4.784
USDDKK,20080610,025100,4.783,4.786,4.783,4.785
USDDKK,20080610,025200,4.785,4.785,4.785,4.785
USDDKK,20080610,025300,4.786,4.786,4.785,4.785
USDDKK,20080610,025400,4.784,4.785,4.784,4.784
USDDKK,20080610,025500,4.783,4.783,4.783,4.783
USDDKK,20080610,025600,4.784,4.784,4.783,4.783
USDDKK,20080610,025700,4.784,4.784,4.784,4.784
USDDKK,20080610,025800,4.783,4.783,4.782,4.782
USDDKK,20080610,025900,4.782,4.783,4.782,4.782
USDDKK,20080610,030000,4.781,4.782,4.781,4.782
USDDKK,20080610,030100,4.782,4.782,4.781,4.781
USDDKK,20080610,030200,4.782,4.782,4.782,4.782
USDDKK,20080610,030300,4.782,4.784,4.782,4.782
USDDKK,20080610,030400,4.783,4.783,4.782,4.783
USDDKK,20080610,030500,4.784,4.784,4.783,4.783
USDDKK,20080610,030600,4.782,4.783,4.782,4.783
USDDKK,20080610,030700,4.783,4.783,4.783,4.783
USDDKK,20080610,030800,4.782,4.782,4.781,4.781
USDDKK,20080610,030900,4.782,4.782,4.781,4.781
USDDKK,20080610,031000,4.781,4.781,4.781,4.781
USDDKK,20080610,031100,4.780,4.780,4.779,4.779
USDDKK,20080610,031200,4.780,4.780,4.779,4.779
USDDKK,20080610,031300,4.779,4.780,4.779,4.780
USDDKK,20080610,031400,4.780,4.780,4.779,4.779
USDDKK,20080610,031500,4.779,4.779,4.779,4.779
USDDKK,20080610,031600,4.778,4.779,4.778,4.779
USDDKK,20080610,031700,4.778,4.778,4.776,4.776
USDDKK,20080610,031800,4.777,4.777,4.777,4.777
USDDKK,20080610,031900,4.778,4.778,4.778,4.778
USDDKK,20080610,032000,4.778,4.778,4.776,4.776
USDDKK,20080610,032100,4.777,4.777,4.777,4.777
USDDKK,20080610,032200,4.777,4.779,4.777,4.779
USDDKK,20080610,032300,4.778,4.779,4.778,4.779
USDDKK,20080610,032400,4.778,4.779,4.778,4.778
USDDKK,20080610,032500,4.778,4.778,4.778,4.778
USDDKK,20080610,032600,4.779,4.779,4.779,4.779
USDDKK,20080610,032700,4.779,4.779,4.779,4.779
USDDKK,20080610,032800,4.779,4.779,4.779,4.779
USDDKK,20080610,032900,4.779,4.779,4.779,4.779
USDDKK,20080610,033000,4.779,4.779,4.779,4.779
USDDKK,20080610,033100,4.780,4.780,4.779,4.779
USDDKK,20080610,033200,4.779,4.779,4.779,4.779
USDDKK,20080610,033300,4.778,4.779,4.777,4.777
USDDKK,20080610,033400,4.778,4.778,4.777,4.777
USDDKK,20080610,033500,4.777,4.777,4.777,4.777
USDDKK,20080610,033600,4.778,4.779,4.778,4.779
USDDKK,20080610,033700,4.779,4.779,4.779,4.779
USDDKK,20080610,033800,4.780,4.780,4.779,4.779
USDDKK,20080610,033900,4.780,4.780,4.780,4.780
USDDKK,20080610,034000,4.780,4.780,4.780,4.780
USDDKK,20080610,034100,4.780,4.780,4.780,4.780
USDDKK,20080610,034200,4.780,4.780,4.780,4.780
USDDKK,20080610,034300,4.780,4.780,4.779,4.779
USDDKK,20080610,034400,4.779,4.779,4.779,4.779
USDDKK,20080610,034500,4.780,4.780,4.779,4.779
USDDKK,20080610,034600,4.779,4.779,4.779,4.779
USDDKK,20080610,034700,4.779,4.779,4.779,4.779
USDDKK,20080610,034800,4.779,4.779,4.779,4.779
USDDKK,20080610,034900,4.780,4.780,4.780,4.780
USDDKK,20080610,035000,4.779,4.779,4.778,4.779
USDDKK,20080610,035100,4.778,4.779,4.777,4.779
USDDKK,20080610,035200,4.778,4.778,4.777,4.777
USDDKK,20080610,035300,4.778,4.779,4.778,4.778
USDDKK,20080610,035400,4.778,4.778,4.777,4.777
USDDKK,20080610,035500,4.776,4.776,4.775,4.775
USDDKK,20080610,035600,4.775,4.775,4.775,4.775
USDDKK,20080610,035700,4.775,4.775,4.775,4.775
USDDKK,20080610,035800,4.775,4.775,4.775,4.775
USDDKK,20080610,035900,4.775,4.775,4.775,4.775
USDDKK,20080610,040000,4.775,4.775,4.775,4.775
USDDKK,20080610,040100,4.776,4.776,4.776,4.776
USDDKK,20080610,040200,4.777,4.777,4.776,4.776
USDDKK,20080610,040300,4.777,4.777,4.776,4.777
USDDKK,20080610,040400,4.778,4.779,4.778,4.779
USDDKK,20080610,040500,4.778,4.778,4.778,4.778
USDDKK,20080610,040600,4.778,4.778,4.778,4.778
USDDKK,20080610,040700,4.778,4.778,4.777,4.777
USDDKK,20080610,040800,4.777,4.777,4.777,4.777
USDDKK,20080610,040900,4.778,4.779,4.778,4.779
USDDKK,20080610,041000,4.778,4.778,4.778,4.778
USDDKK,20080610,041100,4.778,4.779,4.778,4.779
USDDKK,20080610,041200,4.778,4.778,4.778,4.778
USDDKK,20080610,041300,4.778,4.779,4.778,4.779
USDDKK,20080610,041400,4.780,4.780,4.780,4.780
USDDKK,20080610,041500,4.780,4.780,4.780,4.780
USDDKK,20080610,041600,4.781,4.781,4.780,4.781
USDDKK,20080610,041700,4.780,4.780,4.780,4.780
USDDKK,20080610,041800,4.780,4.780,4.780,4.780
USDDKK,20080610,041900,4.779,4.779,4.779,4.779
USDDKK,20080610,042000,4.779,4.780,4.779,4.780
USDDKK,20080610,042100,4.780,4.780,4.780,4.780
USDDKK,20080610,042200,4.780,4.780,4.780,4.780
USDDKK,20080610,042300,4.780,4.780,4.780,4.780
USDDKK,20080610,042400,4.780,4.780,4.780,4.780
USDDKK,20080610,042500,4.780,4.782,4.780,4.782
USDDKK,20080610,042600,4.781,4.782,4.781,4.781
USDDKK,20080610,042700,4.782,4.782,4.782,4.782
USDDKK,20080610,042800,4.782,4.782,4.782,4.782
USDDKK,20080610,042900,4.782,4.782,4.781,4.781
USDDKK,20080610,043000,4.781,4.782,4.781,4.781
USDDKK,20080610,043100,4.782,4.783,4.782,4.783
USDDKK,20080610,043200,4.784,4.785,4.784,4.784
USDDKK,20080610,043300,4.783,4.783,4.783,4.783
USDDKK,20080610,043400,4.784,4.784,4.784,4.784
USDDKK,20080610,043500,4.785,4.786,4.785,4.786
USDDKK,20080610,043600,4.785,4.786,4.785,4.786
USDDKK,20080610,043700,4.785,4.785,4.785,4.785
USDDKK,20080610,043800,4.785,4.785,4.784,4.784
USDDKK,20080610,043900,4.784,4.784,4.784,4.784
USDDKK,20080610,044000,4.784,4.784,4.784,4.784
USDDKK,20080610,044100,4.784,4.784,4.784,4.784
USDDKK,20080610,044200,4.784,4.784,4.784,4.784
USDDKK,20080610,044300,4.785,4.785,4.785,4.785
USDDKK,20080610,044400,4.785,4.785,4.785,4.785
USDDKK,20080610,044500,4.785,4.785,4.785,4.785
USDDKK,20080610,044600,4.785,4.785,4.785,4.785
USDDKK,20080610,044700,4.785,4.785,4.784,4.784
USDDKK,20080610,044800,4.784,4.784,4.784,4.784
USDDKK,20080610,044900,4.784,4.785,4.784,4.785
USDDKK,20080610,045000,4.785,4.785,4.785,4.785
USDDKK,20080610,045100,4.784,4.784,4.784,4.784
USDDKK,20080610,045200,4.785,4.785,4.784,4.784
USDDKK,20080610,045300,4.784,4.784,4.784,4.784
USDDKK,20080610,045400,4.784,4.784,4.784,4.784
USDDKK,20080610,045500,4.784,4.784,4.784,4.784
USDDKK,20080610,045600,4.785,4.785,4.784,4.784
USDDKK,20080610,045700,4.784,4.784,4.784,4.784
USDDKK,20080610,045800,4.784,4.784,4.784,4.784
USDDKK,20080610,045900,4.784,4.784,4.784,4.784
USDDKK,20080610,050000,4.785,4.785,4.785,4.785
USDDKK,20080610,050100,4.784,4.784,4.784,4.784
USDDKK,20080610,050200,4.784,4.784,4.784,4.784
USDDKK,20080610,050300,4.784,4.785,4.784,4.785
USDDKK,20080610,050400,4.785,4.785,4.784,4.784
USDDKK,20080610,050500,4.784,4.784,4.784,4.784
USDDKK,20080610,050600,4.784,4.784,4.784,4.784
USDDKK,20080610,050700,4.785,4.785,4.785,4.785
USDDKK,20080610,050800,4.785,4.785,4.785,4.785
USDDKK,20080610,050900,4.785,4.786,4.785,4.786
USDDKK,20080610,051000,4.786,4.787,4.786,4.787
USDDKK,20080610,051100,4.786,4.787,4.786,4.787
USDDKK,20080610,051200,4.787,4.788,4.787,4.788
USDDKK,20080610,051300,4.787,4.787,4.785,4.785
USDDKK,20080610,051400,4.783,4.786,4.783,4.785
USDDKK,20080610,051500,4.784,4.785,4.784,4.784
USDDKK,20080610,051600,4.785,4.785,4.784,4.784
USDDKK,20080610,051700,4.784,4.784,4.784,4.784
USDDKK,20080610,051800,4.783,4.783,4.783,4.783
USDDKK,20080610,051900,4.783,4.783,4.783,4.783
USDDKK,20080610,052000,4.783,4.785,4.783,4.785
USDDKK,20080610,052100,4.784,4.784,4.784,4.784
USDDKK,20080610,052200,4.784,4.784,4.784,4.784
USDDKK,20080610,052300,4.783,4.783,4.783,4.783
USDDKK,20080610,052400,4.783,4.783,4.782,4.782
USDDKK,20080610,052500,4.783,4.784,4.783,4.784
USDDKK,20080610,052600,4.785,4.785,4.784,4.784
USDDKK,20080610,052700,4.783,4.783,4.783,4.783
USDDKK,20080610,052800,4.782,4.783,4.782,4.783
USDDKK,20080610,052900,4.783,4.783,4.783,4.783
USDDKK,20080610,053000,4.783,4.783,4.782,4.782
USDDKK,20080610,053100,4.783,4.783,4.782,4.782
USDDKK,20080610,053200,4.783,4.783,4.783,4.783
USDDKK,20080610,053300,4.782,4.782,4.782,4.782
USDDKK,20080610,053400,4.782,4.782,4.782,4.782
USDDKK,20080610,053500,4.782,4.782,4.782,4.782
USDDKK,20080610,053600,4.782,4.782,4.782,4.782
USDDKK,20080610,053700,4.782,4.782,4.782,4.782
USDDKK,20080610,053800,4.782,4.783,4.782,4.783
USDDKK,20080610,053900,4.783,4.783,4.783,4.783
USDDKK,20080610,054000,4.784,4.784,4.784,4.784
USDDKK,20080610,054100,4.783,4.783,4.783,4.783
USDDKK,20080610,054200,4.783,4.784,4.783,4.784
USDDKK,20080610,054300,4.784,4.784,4.784,4.784
USDDKK,20080610,054400,4.784,4.784,4.784,4.784
USDDKK,20080610,054500,4.784,4.784,4.784,4.784
USDDKK,20080610,054600,4.784,4.784,4.784,4.784
USDDKK,20080610,054700,4.784,4.784,4.784,4.784
USDDKK,20080610,054800,4.784,4.784,4.784,4.784
USDDKK,20080610,054900,4.784,4.784,4.783,4.784
USDDKK,20080610,055000,4.783,4.783,4.782,4.782
USDDKK,20080610,055100,4.782,4.782,4.782,4.782
USDDKK,20080610,055200,4.783,4.783,4.783,4.783
USDDKK,20080610,055300,4.782,4.783,4.782,4.783
USDDKK,20080610,055400,4.783,4.783,4.783,4.783
USDDKK,20080610,055500,4.783,4.783,4.783,4.783
USDDKK,20080610,055600,4.783,4.783,4.783,4.783
USDDKK,20080610,055700,4.783,4.783,4.783,4.783
USDDKK,20080610,055800,4.783,4.783,4.782,4.782
USDDKK,20080610,055900,4.783,4.783,4.783,4.783
USDDKK,20080610,060000,4.783,4.783,4.783,4.783
USDDKK,20080610,060100,4.782,4.783,4.782,4.783
USDDKK,20080610,060200,4.783,4.783,4.783,4.783
USDDKK,20080610,060300,4.783,4.783,4.783,4.783
USDDKK,20080610,060400,4.782,4.782,4.782,4.782
USDDKK,20080610,060500,4.782,4.782,4.782,4.782
USDDKK,20080610,060600,4.781,4.782,4.781,4.782
USDDKK,20080610,060700,4.783,4.784,4.783,4.784
USDDKK,20080610,060800,4.784,4.784,4.784,4.784
USDDKK,20080610,060900,4.785,4.785,4.785,4.785
USDDKK,20080610,061000,4.785,4.785,4.785,4.785
USDDKK,20080610,061100,4.786,4.788,4.786,4.786
USDDKK,20080610,061200,4.787,4.787,4.787,4.787
USDDKK,20080610,061300,4.786,4.786,4.786,4.786
USDDKK,20080610,061400,4.786,4.786,4.786,4.786
USDDKK,20080610,061500,4.786,4.787,4.786,4.787
USDDKK,20080610,061600,4.787,4.787,4.787,4.787
USDDKK,20080610,061700,4.788,4.788,4.788,4.788
USDDKK,20080610,061800,4.787,4.788,4.785,4.788
USDDKK,20080610,061900,4.787,4.787,4.786,4.786
USDDKK,20080610,062000,4.785,4.786,4.785,4.786
USDDKK,20080610,062100,4.785,4.786,4.785,4.786
USDDKK,20080610,062200,4.785,4.785,4.784,4.784
USDDKK,20080610,062300,4.784,4.784,4.784,4.784
USDDKK,20080610,062400,4.784,4.785,4.784,4.785
USDDKK,20080610,062500,4.785,4.785,4.785,4.785
USDDKK,20080610,062600,4.784,4.785,4.784,4.785
USDDKK,20080610,062700,4.785,4.785,4.784,4.784
USDDKK,20080610,062800,4.784,4.784,4.784,4.784
USDDKK,20080610,062900,4.785,4.785,4.785,4.785
USDDKK,20080610,063000,4.785,4.785,4.785,4.785
USDDKK,20080610,063100,4.784,4.784,4.784,4.784
USDDKK,20080610,063200,4.784,4.784,4.784,4.784
USDDKK,20080610,063300,4.784,4.785,4.784,4.784
USDDKK,20080610,063400,4.785,4.785,4.784,4.785
USDDKK,20080610,063500,4.785,4.785,4.785,4.785
USDDKK,20080610,063600,4.784,4.785,4.784,4.785
USDDKK,20080610,063700,4.784,4.785,4.784,4.785
USDDKK,20080610,063800,4.786,4.786,4.786,4.786
USDDKK,20080610,063900,4.786,4.786,4.786,4.786
USDDKK,20080610,064000,4.785,4.786,4.784,4.784
USDDKK,20080610,064100,4.784,4.784,4.784,4.784
USDDKK,20080610,064200,4.783,4.784,4.783,4.784
USDDKK,20080610,064300,4.784,4.784,4.784,4.784
USDDKK,20080610,064400,4.784,4.784,4.784,4.784
USDDKK,20080610,064500,4.784,4.784,4.784,4.784
USDDKK,20080610,064600,4.784,4.784,4.784,4.784
USDDKK,20080610,064700,4.784,4.784,4.784,4.784
USDDKK,20080610,064800,4.784,4.784,4.783,4.783
USDDKK,20080610,064900,4.783,4.783,4.783,4.783
USDDKK,20080610,065000,4.784,4.784,4.784,4.784
USDDKK,20080610,065100,4.784,4.784,4.784,4.784
USDDKK,20080610,065200,4.784,4.785,4.784,4.785
USDDKK,20080610,065300,4.785,4.785,4.785,4.785
USDDKK,20080610,065400,4.785,4.785,4.785,4.785
USDDKK,20080610,065500,4.785,4.785,4.784,4.784
USDDKK,20080610,065600,4.784,4.784,4.784,4.784
USDDKK,20080610,065700,4.783,4.783,4.782,4.783
USDDKK,20080610,065800,4.782,4.783,4.781,4.781
USDDKK,20080610,065900,4.780,4.780,4.777,4.777
USDDKK,20080610,070000,4.776,4.776,4.775,4.775
USDDKK,20080610,070100,4.776,4.778,4.776,4.778
USDDKK,20080610,070200,4.778,4.778,4.776,4.776
USDDKK,20080610,070300,4.775,4.775,4.775,4.775
USDDKK,20080610,070400,4.776,4.776,4.775,4.776
USDDKK,20080610,070500,4.775,4.776,4.775,4.775
USDDKK,20080610,070600,4.775,4.775,4.775,4.775
USDDKK,20080610,070700,4.776,4.776,4.775,4.776
USDDKK,20080610,070800,4.777,4.777,4.776,4.776
USDDKK,20080610,070900,4.775,4.775,4.772,4.772
USDDKK,20080610,071000,4.772,4.773,4.772,4.773
USDDKK,20080610,071100,4.772,4.773,4.772,4.773
USDDKK,20080610,071200,4.773,4.773,4.772,4.772
USDDKK,20080610,071300,4.773,4.773,4.773,4.773
USDDKK,20080610,071400,4.773,4.773,4.772,4.772
USDDKK,20080610,071500,4.773,4.775,4.773,4.775
USDDKK,20080610,071600,4.776,4.776,4.775,4.775
USDDKK,20080610,071700,4.776,4.778,4.776,4.778
USDDKK,20080610,071800,4.779,4.779,4.777,4.778
USDDKK,20080610,071900,4.779,4.780,4.779,4.779
USDDKK,20080610,072000,4.780,4.781,4.779,4.779
USDDKK,20080610,072100,4.780,4.781,4.779,4.781
USDDKK,20080610,072200,4.780,4.781,4.780,4.780
USDDKK,20080610,072300,4.781,4.781,4.780,4.780
USDDKK,20080610,072400,4.780,4.780,4.780,4.780
USDDKK,20080610,072500,4.780,4.780,4.780,4.780
USDDKK,20080610,072600,4.780,4.780,4.778,4.778
USDDKK,20080610,072700,4.779,4.781,4.779,4.781
USDDKK,20080610,072800,4.780,4.783,4.780,4.783
USDDKK,20080610,072900,4.782,4.782,4.782,4.782
USDDKK,20080610,073000,4.782,4.783,4.782,4.782
USDDKK,20080610,073100,4.783,4.783,4.782,4.782
USDDKK,20080610,073200,4.782,4.782,4.782,4.782
USDDKK,20080610,073300,4.782,4.782,4.782,4.782
USDDKK,20080610,073400,4.782,4.782,4.782,4.782
USDDKK,20080610,073500,4.782,4.782,4.781,4.781
USDDKK,20080610,073600,4.781,4.782,4.781,4.781
USDDKK,20080610,073700,4.780,4.781,4.780,4.781
USDDKK,20080610,073800,4.781,4.781,4.780,4.780
USDDKK,20080610,073900,4.780,4.780,4.780,4.780
USDDKK,20080610,074000,4.781,4.781,4.780,4.781
USDDKK,20080610,074100,4.781,4.781,4.781,4.781
USDDKK,20080610,074200,4.780,4.780,4.780,4.780
USDDKK,20080610,074300,4.780,4.780,4.780,4.780
USDDKK,20080610,074400,4.780,4.780,4.780,4.780
USDDKK,20080610,074500,4.780,4.780,4.780,4.780
USDDKK,20080610,074600,4.780,4.781,4.780,4.781
USDDKK,20080610,074700,4.782,4.782,4.782,4.782
USDDKK,20080610,074800,4.782,4.783,4.782,4.783
USDDKK,20080610,074900,4.782,4.782,4.782,4.782
USDDKK,20080610,075000,4.782,4.783,4.782,4.782
USDDKK,20080610,075100,4.783,4.783,4.783,4.783
USDDKK,20080610,075200,4.783,4.783,4.783,4.783
USDDKK,20080610,075300,4.783,4.783,4.783,4.783
USDDKK,20080610,075400,4.783,4.783,4.783,4.783
USDDKK,20080610,075500,4.783,4.783,4.782,4.783
USDDKK,20080610,075600,4.783,4.783,4.783,4.783
USDDKK,20080610,075700,4.784,4.784,4.784,4.784
USDDKK,20080610,075800,4.784,4.785,4.784,4.784
USDDKK,20080610,075900,4.784,4.784,4.784,4.784
USDDKK,20080610,080000,4.783,4.783,4.782,4.783
USDDKK,20080610,080100,4.782,4.782,4.781,4.782
USDDKK,20080610,080200,4.782,4.782,4.782,4.782
USDDKK,20080610,080300,4.783,4.783,4.782,4.782
USDDKK,20080610,080400,4.782,4.782,4.781,4.781
USDDKK,20080610,080500,4.780,4.780,4.779,4.779
USDDKK,20080610,080600,4.780,4.780,4.779,4.779
USDDKK,20080610,080700,4.779,4.780,4.779,4.780
USDDKK,20080610,080800,4.779,4.779,4.778,4.778
USDDKK,20080610,080900,4.777,4.777,4.775,4.777
USDDKK,20080610,081000,4.778,4.778,4.778,4.778
USDDKK,20080610,081100,4.778,4.778,4.777,4.778
USDDKK,20080610,081200,4.777,4.777,4.777,4.777
USDDKK,20080610,081300,4.776,4.777,4.776,4.777
USDDKK,20080610,081400,4.778,4.778,4.778,4.778
USDDKK,20080610,081500,4.778,4.779,4.778,4.779
USDDKK,20080610,081600,4.778,4.780,4.778,4.780
USDDKK,20080610,081700,4.781,4.782,4.780,4.781
USDDKK,20080610,081800,4.780,4.780,4.780,4.780
USDDKK,20080610,081900,4.781,4.781,4.781,4.781
USDDKK,20080610,082000,4.782,4.782,4.781,4.781
USDDKK,20080610,082100,4.782,4.782,4.782,4.782
USDDKK,20080610,082200,4.783,4.783,4.782,4.782
USDDKK,20080610,082300,4.782,4.782,4.782,4.782
USDDKK,20080610,082400,4.782,4.782,4.781,4.781
USDDKK,20080610,082500,4.780,4.780,4.780,4.780
USDDKK,20080610,082600,4.781,4.781,4.779,4.779
USDDKK,20080610,082700,4.779,4.779,4.778,4.778
USDDKK,20080610,082800,4.779,4.780,4.778,4.780
USDDKK,20080610,082900,4.779,4.779,4.776,4.776
USDDKK,20080610,083000,4.776,4.776,4.776,4.776
USDDKK,20080610,083100,4.776,4.776,4.776,4.776
USDDKK,20080610,083200,4.777,4.781,4.777,4.781
USDDKK,20080610,083300,4.782,4.782,4.781,4.782
USDDKK,20080610,083400,4.781,4.782,4.780,4.780
USDDKK,20080610,083500,4.781,4.783,4.781,4.783
USDDKK,20080610,083600,4.783,4.783,4.783,4.783
USDDKK,20080610,083700,4.782,4.782,4.781,4.782
USDDKK,20080610,083800,4.781,4.781,4.781,4.781
USDDKK,20080610,083900,4.781,4.781,4.781,4.781
USDDKK,20080610,084000,4.782,4.782,4.781,4.781
USDDKK,20080610,084100,4.781,4.781,4.780,4.781
USDDKK,20080610,084200,4.780,4.780,4.780,4.780
USDDKK,20080610,084300,4.780,4.780,4.780,4.780
USDDKK,20080610,084400,4.780,4.780,4.778,4.779
USDDKK,20080610,084500,4.778,4.779,4.778,4.778
USDDKK,20080610,084600,4.777,4.777,4.777,4.777
USDDKK,20080610,084700,4.776,4.777,4.776,4.777
USDDKK,20080610,084800,4.778,4.778,4.777,4.778
USDDKK,20080610,084900,4.778,4.778,4.777,4.777
USDDKK,20080610,085000,4.776,4.776,4.775,4.776
USDDKK,20080610,085100,4.776,4.776,4.775,4.776
USDDKK,20080610,085200,4.777,4.778,4.777,4.778
USDDKK,20080610,085300,4.777,4.778,4.776,4.776
USDDKK,20080610,085400,4.777,4.778,4.777,4.778
USDDKK,20080610,085500,4.777,4.777,4.776,4.777
USDDKK,20080610,085600,4.776,4.777,4.775,4.777
USDDKK,20080610,085700,4.778,4.781,4.778,4.780
USDDKK,20080610,085800,4.779,4.782,4.779,4.781
USDDKK,20080610,085900,4.782,4.783,4.781,4.781
USDDKK,20080610,090000,4.782,4.783,4.782,4.782
USDDKK,20080610,090100,4.781,4.782,4.781,4.782
USDDKK,20080610,090200,4.783,4.784,4.783,4.783
USDDKK,20080610,090300,4.784,4.785,4.784,4.784
USDDKK,20080610,090400,4.785,4.787,4.785,4.786
USDDKK,20080610,090500,4.787,4.788,4.787,4.788
USDDKK,20080610,090600,4.787,4.787,4.785,4.786
USDDKK,20080610,090700,4.785,4.786,4.785,4.785
USDDKK,20080610,090800,4.786,4.787,4.786,4.786
USDDKK,20080610,090900,4.786,4.786,4.786,4.786
USDDKK,20080610,091000,4.785,4.786,4.785,4.786
USDDKK,20080610,091100,4.785,4.787,4.785,4.787
USDDKK,20080610,091200,4.786,4.786,4.782,4.782
USDDKK,20080610,091300,4.783,4.783,4.782,4.782
USDDKK,20080610,091400,4.783,4.783,4.780,4.781
USDDKK,20080610,091500,4.780,4.781,4.780,4.780
USDDKK,20080610,091600,4.779,4.780,4.779,4.780
USDDKK,20080610,091700,4.779,4.781,4.778,4.778
USDDKK,20080610,091800,4.779,4.780,4.778,4.779
USDDKK,20080610,091900,4.780,4.782,4.780,4.782
USDDKK,20080610,092000,4.783,4.783,4.781,4.781
USDDKK,20080610,092100,4.780,4.780,4.779,4.779
USDDKK,20080610,092200,4.780,4.782,4.780,4.782
USDDKK,20080610,092300,4.783,4.783,4.782,4.783
USDDKK,20080610,092400,4.782,4.783,4.782,4.783
USDDKK,20080610,092500,4.783,4.783,4.782,4.782
USDDKK,20080610,092600,4.783,4.783,4.783,4.783
USDDKK,20080610,092700,4.782,4.784,4.782,4.783
USDDKK,20080610,092800,4.783,4.783,4.783,4.783
USDDKK,20080610,092900,4.784,4.785,4.784,4.784
USDDKK,20080610,093000,4.785,4.786,4.785,4.786
USDDKK,20080610,093100,4.785,4.785,4.785,4.785
USDDKK,20080610,093200,4.786,4.788,4.786,4.788
USDDKK,20080610,093300,4.787,4.787,4.785,4.785
USDDKK,20080610,093400,4.786,4.786,4.785,4.785
USDDKK,20080610,093500,4.785,4.786,4.785,4.785
USDDKK,20080610,093600,4.784,4.784,4.784,4.784
USDDKK,20080610,093700,4.785,4.785,4.784,4.784
USDDKK,20080610,093800,4.784,4.784,4.784,4.784
USDDKK,20080610,093900,4.785,4.785,4.784,4.784
USDDKK,20080610,094000,4.785,4.785,4.783,4.783
USDDKK,20080610,094100,4.784,4.785,4.784,4.784
USDDKK,20080610,094200,4.785,4.785,4.784,4.784
USDDKK,20080610,094300,4.784,4.784,4.784,4.784
USDDKK,20080610,094400,4.785,4.785,4.785,4.785
USDDKK,20080610,094500,4.786,4.786,4.786,4.786
USDDKK,20080610,094600,4.786,4.787,4.786,4.787
USDDKK,20080610,094700,4.787,4.787,4.786,4.786
USDDKK,20080610,094800,4.786,4.787,4.786,4.787
USDDKK,20080610,094900,4.786,4.787,4.786,4.787
USDDKK,20080610,095000,4.788,4.789,4.788,4.788
USDDKK,20080610,095100,4.789,4.790,4.789,4.789
USDDKK,20080610,095200,4.789,4.789,4.789,4.789
USDDKK,20080610,095300,4.788,4.788,4.787,4.787
USDDKK,20080610,095400,4.786,4.786,4.785,4.785
USDDKK,20080610,095500,4.784,4.784,4.784,4.784
USDDKK,20080610,095600,4.785,4.786,4.785,4.785
USDDKK,20080610,095700,4.786,4.786,4.785,4.785
USDDKK,20080610,095800,4.784,4.785,4.784,4.785
USDDKK,20080610,095900,4.786,4.786,4.786,4.786
USDDKK,20080610,100000,4.787,4.787,4.786,4.786
USDDKK,20080610,100100,4.786,4.786,4.785,4.785
USDDKK,20080610,100200,4.784,4.785,4.784,4.785
USDDKK,20080610,100300,4.785,4.786,4.785,4.786
USDDKK,20080610,100400,4.787,4.787,4.787,4.787
USDDKK,20080610,100500,4.786,4.788,4.786,4.787
USDDKK,20080610,100600,4.788,4.788,4.788,4.788
USDDKK,20080610,100700,4.788,4.789,4.788,4.788
USDDKK,20080610,100800,4.789,4.791,4.789,4.790
USDDKK,20080610,100900,4.789,4.789,4.786,4.786
USDDKK,20080610,101000,4.787,4.787,4.787,4.787
USDDKK,20080610,101100,4.787,4.787,4.786,4.787
USDDKK,20080610,101200,4.788,4.790,4.788,4.789
USDDKK,20080610,101300,4.788,4.788,4.787,4.787
USDDKK,20080610,101400,4.786,4.787,4.786,4.787
USDDKK,20080610,101500,4.787,4.787,4.787,4.787
USDDKK,20080610,101600,4.786,4.786,4.785,4.785
USDDKK,20080610,101800,4.785,4.786,4.785,4.786
USDDKK,20080610,101900,4.786,4.786,4.786,4.786
USDDKK,20080610,102000,4.785,4.786,4.785,4.785
USDDKK,20080610,102100,4.786,4.786,4.785,4.786
USDDKK,20080610,102200,4.786,4.786,4.786,4.786
USDDKK,20080610,102300,4.785,4.786,4.785,4.786
USDDKK,20080610,102400,4.786,4.787,4.785,4.787
USDDKK,20080610,102500,4.788,4.788,4.788,4.788
USDDKK,20080610,102600,4.787,4.787,4.786,4.787
USDDKK,20080610,102700,4.787,4.787,4.787,4.787
USDDKK,20080610,102800,4.788,4.788,4.787,4.788
USDDKK,20080610,102900,4.788,4.788,4.788,4.788
USDDKK,20080610,103000,4.788,4.789,4.788,4.788
USDDKK,20080610,103100,4.789,4.789,4.787,4.788
USDDKK,20080610,103200,4.788,4.788,4.788,4.788
USDDKK,20080610,103300,4.787,4.787,4.787,4.787
USDDKK,20080610,103400,4.787,4.787,4.786,4.786
USDDKK,20080610,103500,4.785,4.786,4.785,4.786
USDDKK,20080610,103600,4.785,4.786,4.785,4.786
USDDKK,20080610,103700,4.785,4.786,4.785,4.785
USDDKK,20080610,103800,4.785,4.789,4.785,4.789
USDDKK,20080610,103900,4.788,4.788,4.786,4.786
USDDKK,20080610,104000,4.787,4.787,4.787,4.787
USDDKK,20080610,104100,4.787,4.787,4.787,4.787
USDDKK,20080610,104200,4.788,4.789,4.788,4.789
USDDKK,20080610,104300,4.788,4.788,4.788,4.788
USDDKK,20080610,104400,4.788,4.790,4.788,4.789
USDDKK,20080610,104500,4.788,4.789,4.788,4.789
USDDKK,20080610,104600,4.790,4.790,4.789,4.789
USDDKK,20080610,104700,4.790,4.790,4.789,4.790
USDDKK,20080610,104800,4.791,4.793,4.791,4.792
USDDKK,20080610,104900,4.791,4.794,4.791,4.793
USDDKK,20080610,105000,4.794,4.795,4.793,4.793
USDDKK,20080610,105100,4.792,4.793,4.792,4.793
USDDKK,20080610,105200,4.794,4.798,4.794,4.798
USDDKK,20080610,105300,4.799,4.800,4.798,4.800
USDDKK,20080610,105400,4.799,4.800,4.799,4.800
USDDKK,20080610,105500,4.801,4.801,4.798,4.798
USDDKK,20080610,105600,4.799,4.800,4.798,4.800
USDDKK,20080610,105700,4.799,4.801,4.799,4.800
USDDKK,20080610,105800,4.799,4.799,4.798,4.799
USDDKK,20080610,105900,4.798,4.798,4.797,4.797
USDDKK,20080610,110000,4.797,4.797,4.797,4.797
USDDKK,20080610,110100,4.798,4.798,4.798,4.798
USDDKK,20080610,110200,4.797,4.798,4.797,4.798
USDDKK,20080610,110300,4.799,4.799,4.799,4.799
USDDKK,20080610,110400,4.800,4.800,4.799,4.799
USDDKK,20080610,110500,4.799,4.800,4.798,4.799
USDDKK,20080610,110600,4.798,4.799,4.797,4.797
USDDKK,20080610,110700,4.798,4.798,4.798,4.798
USDDKK,20080610,110800,4.798,4.798,4.797,4.797
USDDKK,20080610,110900,4.797,4.797,4.797,4.797
USDDKK,20080610,111000,4.796,4.796,4.795,4.795
USDDKK,20080610,111100,4.796,4.796,4.794,4.795
USDDKK,20080610,111200,4.796,4.796,4.795,4.795
USDDKK,20080610,111300,4.796,4.796,4.796,4.796
USDDKK,20080610,111400,4.796,4.797,4.796,4.796
USDDKK,20080610,111500,4.797,4.797,4.796,4.796
USDDKK,20080610,111600,4.796,4.797,4.796,4.796
USDDKK,20080610,111700,4.797,4.797,4.796,4.796
USDDKK,20080610,111800,4.796,4.796,4.796,4.796
USDDKK,20080610,111900,4.797,4.797,4.796,4.796
USDDKK,20080610,112000,4.797,4.797,4.796,4.797
USDDKK,20080610,112100,4.798,4.798,4.797,4.797
USDDKK,20080610,112200,4.797,4.797,4.797,4.797
USDDKK,20080610,112300,4.796,4.796,4.796,4.796
USDDKK,20080610,112400,4.795,4.796,4.795,4.796
USDDKK,20080610,112500,4.796,4.796,4.796,4.796
USDDKK,20080610,112600,4.796,4.796,4.796,4.796
USDDKK,20080610,112700,4.796,4.798,4.796,4.798
USDDKK,20080610,112800,4.797,4.797,4.797,4.797
USDDKK,20080610,112900,4.797,4.797,4.796,4.796
USDDKK,20080610,113000,4.796,4.796,4.796,4.796
USDDKK,20080610,113100,4.797,4.797,4.796,4.796
USDDKK,20080610,113200,4.796,4.796,4.796,4.796
USDDKK,20080610,113300,4.796,4.797,4.796,4.797
USDDKK,20080610,113400,4.797,4.797,4.797,4.797
USDDKK,20080610,113500,4.797,4.797,4.797,4.797
USDDKK,20080610,113600,4.798,4.800,4.798,4.800
USDDKK,20080610,113700,4.799,4.802,4.799,4.801
USDDKK,20080610,113800,4.802,4.803,4.801,4.803
USDDKK,20080610,113900,4.802,4.803,4.802,4.802
USDDKK,20080610,114000,4.803,4.803,4.803,4.803
USDDKK,20080610,114100,4.803,4.805,4.803,4.805
USDDKK,20080610,114200,4.804,4.806,4.804,4.806
USDDKK,20080610,114300,4.805,4.806,4.805,4.806
USDDKK,20080610,114400,4.807,4.807,4.806,4.806
USDDKK,20080610,114500,4.807,4.807,4.807,4.807
USDDKK,20080610,114600,4.807,4.807,4.807,4.807
USDDKK,20080610,114700,4.808,4.808,4.807,4.807
USDDKK,20080610,114800,4.806,4.807,4.806,4.807
USDDKK,20080610,114900,4.808,4.809,4.808,4.808
USDDKK,20080610,115000,4.807,4.808,4.807,4.808
USDDKK,20080610,115100,4.807,4.808,4.806,4.806
USDDKK,20080610,115200,4.807,4.807,4.806,4.806
USDDKK,20080610,115300,4.806,4.807,4.806,4.807
USDDKK,20080610,115400,4.807,4.809,4.807,4.808
USDDKK,20080610,115500,4.807,4.807,4.806,4.807
USDDKK,20080610,115600,4.808,4.808,4.807,4.807
USDDKK,20080610,115700,4.806,4.807,4.806,4.806
USDDKK,20080610,115800,4.807,4.807,4.806,4.806
USDDKK,20080610,115900,4.807,4.807,4.806,4.806
USDDKK,20080610,120000,4.806,4.806,4.805,4.805
USDDKK,20080610,120100,4.806,4.806,4.806,4.806
USDDKK,20080610,120200,4.806,4.807,4.806,4.807
USDDKK,20080610,120300,4.806,4.806,4.805,4.806
USDDKK,20080610,120400,4.805,4.805,4.805,4.805
USDDKK,20080610,120500,4.805,4.805,4.805,4.805
USDDKK,20080610,120600,4.805,4.805,4.804,4.804
USDDKK,20080610,120700,4.805,4.806,4.805,4.806
USDDKK,20080610,120800,4.806,4.806,4.805,4.805
USDDKK,20080610,120900,4.804,4.804,4.803,4.804
USDDKK,20080610,121000,4.804,4.804,4.804,4.804
USDDKK,20080610,121100,4.803,4.803,4.803,4.803
USDDKK,20080610,121200,4.803,4.804,4.803,4.803
USDDKK,20080610,121300,4.804,4.804,4.803,4.803
USDDKK,20080610,121400,4.803,4.803,4.803,4.803
USDDKK,20080610,121500,4.803,4.804,4.803,4.804
USDDKK,20080610,121600,4.803,4.804,4.803,4.804
USDDKK,20080610,121700,4.804,4.804,4.804,4.804
USDDKK,20080610,121800,4.804,4.805,4.804,4.805
USDDKK,20080610,121900,4.804,4.805,4.804,4.805
USDDKK,20080610,122000,4.806,4.806,4.805,4.805
USDDKK,20080610,122100,4.804,4.805,4.804,4.805
USDDKK,20080610,122200,4.806,4.806,4.806,4.806
USDDKK,20080610,122300,4.806,4.806,4.806,4.806
USDDKK,20080610,122400,4.806,4.807,4.806,4.807
USDDKK,20080610,122500,4.808,4.810,4.808,4.809
USDDKK,20080610,122600,4.810,4.810,4.809,4.810
USDDKK,20080610,122700,4.811,4.811,4.809,4.809
USDDKK,20080610,122800,4.808,4.809,4.808,4.809
USDDKK,20080610,122900,4.809,4.809,4.809,4.809
USDDKK,20080610,123000,4.808,4.808,4.808,4.808
USDDKK,20080610,123100,4.809,4.810,4.808,4.810
USDDKK,20080610,123200,4.809,4.809,4.809,4.809
USDDKK,20080610,123300,4.809,4.809,4.809,4.809
USDDKK,20080610,123400,4.809,4.809,4.809,4.809
USDDKK,20080610,123500,4.809,4.809,4.808,4.809
USDDKK,20080610,123600,4.808,4.809,4.808,4.809
USDDKK,20080610,123700,4.808,4.809,4.808,4.809
USDDKK,20080610,123800,4.808,4.809,4.808,4.809
USDDKK,20080610,123900,4.809,4.809,4.809,4.809
USDDKK,20080610,124000,4.808,4.809,4.808,4.808
USDDKK,20080610,124100,4.808,4.808,4.808,4.808
USDDKK,20080610,124200,4.809,4.810,4.809,4.810
USDDKK,20080610,124300,4.809,4.809,4.809,4.809
USDDKK,20080610,124400,4.809,4.809,4.809,4.809
USDDKK,20080610,124500,4.808,4.809,4.808,4.808
USDDKK,20080610,124600,4.808,4.809,4.808,4.808
USDDKK,20080610,124700,4.809,4.809,4.809,4.809
USDDKK,20080610,124800,4.809,4.811,4.809,4.811
USDDKK,20080610,124900,4.810,4.810,4.809,4.809
USDDKK,20080610,125000,4.809,4.809,4.809,4.809
USDDKK,20080610,125100,4.808,4.809,4.808,4.809
USDDKK,20080610,125200,4.809,4.809,4.809,4.809
USDDKK,20080610,125300,4.809,4.809,4.807,4.809
USDDKK,20080610,125400,4.808,4.808,4.807,4.807
USDDKK,20080610,125500,4.808,4.808,4.806,4.807
USDDKK,20080610,125600,4.807,4.807,4.806,4.806
USDDKK,20080610,125700,4.807,4.807,4.806,4.807
USDDKK,20080610,125800,4.806,4.806,4.806,4.806
USDDKK,20080610,125900,4.807,4.809,4.807,4.808
USDDKK,20080610,130000,4.807,4.808,4.807,4.808
USDDKK,20080610,130100,4.807,4.807,4.806,4.807
USDDKK,20080610,130200,4.807,4.807,4.807,4.807
USDDKK,20080610,130300,4.806,4.807,4.806,4.807
USDDKK,20080610,130400,4.806,4.806,4.805,4.805
USDDKK,20080610,130500,4.806,4.806,4.804,4.804
USDDKK,20080610,130600,4.804,4.804,4.804,4.804
USDDKK,20080610,130700,4.803,4.804,4.803,4.803
USDDKK,20080610,130800,4.802,4.803,4.802,4.803
USDDKK,20080610,130900,4.804,4.804,4.803,4.803
USDDKK,20080610,131000,4.804,4.804,4.804,4.804
USDDKK,20080610,131100,4.804,4.804,4.804,4.804
USDDKK,20080610,131200,4.803,4.804,4.803,4.804
USDDKK,20080610,131300,4.803,4.803,4.803,4.803
USDDKK,20080610,131400,4.804,4.804,4.803,4.804
USDDKK,20080610,131500,4.803,4.804,4.803,4.804
USDDKK,20080610,131600,4.803,4.803,4.803,4.803
USDDKK,20080610,131700,4.803,4.803,4.803,4.803
USDDKK,20080610,131800,4.802,4.802,4.801,4.801
USDDKK,20080610,131900,4.800,4.800,4.800,4.800
USDDKK,20080610,132000,4.801,4.801,4.799,4.800
USDDKK,20080610,132100,4.800,4.800,4.800,4.800
USDDKK,20080610,132200,4.801,4.801,4.800,4.801
USDDKK,20080610,132300,4.801,4.801,4.801,4.801
USDDKK,20080610,132400,4.801,4.801,4.801,4.801
USDDKK,20080610,132500,4.801,4.801,4.801,4.801
USDDKK,20080610,132600,4.801,4.801,4.799,4.799
USDDKK,20080610,132700,4.800,4.800,4.800,4.800
USDDKK,20080610,132800,4.800,4.800,4.800,4.800
USDDKK,20080610,132900,4.800,4.801,4.800,4.801
USDDKK,20080610,133000,4.801,4.801,4.801,4.801
USDDKK,20080610,133100,4.802,4.802,4.801,4.801
USDDKK,20080610,133200,4.801,4.801,4.801,4.801
USDDKK,20080610,133300,4.802,4.802,4.801,4.801
USDDKK,20080610,133400,4.802,4.802,4.802,4.802
USDDKK,20080610,133500,4.803,4.803,4.803,4.803
USDDKK,20080610,133600,4.803,4.804,4.803,4.804
USDDKK,20080610,133700,4.803,4.803,4.803,4.803
USDDKK,20080610,133800,4.803,4.803,4.803,4.803
USDDKK,20080610,133900,4.803,4.803,4.802,4.802
USDDKK,20080610,134000,4.803,4.803,4.802,4.802
USDDKK,20080610,134100,4.801,4.801,4.801,4.801
USDDKK,20080610,134200,4.801,4.803,4.801,4.803
USDDKK,20080610,134300,4.802,4.802,4.802,4.802
USDDKK,20080610,134400,4.802,4.802,4.802,4.802
USDDKK,20080610,134500,4.802,4.802,4.802,4.802
USDDKK,20080610,134600,4.802,4.802,4.802,4.802
USDDKK,20080610,134700,4.802,4.803,4.802,4.803
USDDKK,20080610,134800,4.802,4.803,4.802,4.802
USDDKK,20080610,134900,4.803,4.803,4.803,4.803
USDDKK,20080610,135000,4.803,4.803,4.803,4.803
USDDKK,20080610,135100,4.804,4.805,4.804,4.805
USDDKK,20080610,135200,4.806,4.806,4.805,4.805
USDDKK,20080610,135300,4.805,4.805,4.804,4.804
USDDKK,20080610,135400,4.804,4.804,4.804,4.804
USDDKK,20080610,135500,4.805,4.805,4.804,4.804
USDDKK,20080610,135600,4.803,4.804,4.802,4.802
USDDKK,20080610,135700,4.803,4.803,4.802,4.802
USDDKK,20080610,135800,4.801,4.801,4.801,4.801
USDDKK,20080610,135900,4.801,4.801,4.800,4.800
USDDKK,20080610,140000,4.801,4.801,4.800,4.801
USDDKK,20080610,140100,4.801,4.801,4.800,4.800
USDDKK,20080610,140200,4.800,4.800,4.800,4.800
USDDKK,20080610,140300,4.800,4.800,4.800,4.800
USDDKK,20080610,140400,4.800,4.800,4.800,4.800
USDDKK,20080610,140500,4.801,4.801,4.801,4.801
USDDKK,20080610,140600,4.801,4.801,4.800,4.800
USDDKK,20080610,140700,4.800,4.800,4.799,4.799
USDDKK,20080610,140800,4.800,4.800,4.799,4.800
USDDKK,20080610,140900,4.799,4.799,4.799,4.799
USDDKK,20080610,141000,4.799,4.799,4.799,4.799
USDDKK,20080610,141100,4.800,4.800,4.799,4.799
USDDKK,20080610,141200,4.799,4.800,4.799,4.799
USDDKK,20080610,141300,4.799,4.799,4.799,4.799
USDDKK,20080610,141400,4.799,4.799,4.799,4.799
USDDKK,20080610,141500,4.800,4.800,4.799,4.800
USDDKK,20080610,141600,4.799,4.799,4.799,4.799
USDDKK,20080610,141700,4.800,4.800,4.800,4.800
USDDKK,20080610,141800,4.799,4.800,4.799,4.800
USDDKK,20080610,141900,4.800,4.800,4.799,4.799
USDDKK,20080610,142000,4.799,4.800,4.799,4.800
USDDKK,20080610,142100,4.799,4.799,4.799,4.799
USDDKK,20080610,142200,4.799,4.799,4.799,4.799
USDDKK,20080610,142300,4.798,4.798,4.797,4.797
USDDKK,20080610,142400,4.797,4.797,4.796,4.796
USDDKK,20080610,142500,4.797,4.797,4.796,4.797
USDDKK,20080610,142600,4.796,4.797,4.796,4.797
USDDKK,20080610,142700,4.797,4.797,4.797,4.797
USDDKK,20080610,142800,4.797,4.798,4.797,4.798
USDDKK,20080610,142900,4.797,4.798,4.797,4.798
USDDKK,20080610,143000,4.797,4.798,4.797,4.798
USDDKK,20080610,143100,4.797,4.798,4.797,4.797
USDDKK,20080610,143200,4.798,4.800,4.797,4.800
USDDKK,20080610,143300,4.799,4.800,4.799,4.800
USDDKK,20080610,143400,4.799,4.799,4.798,4.798
USDDKK,20080610,143500,4.799,4.799,4.799,4.799
USDDKK,20080610,143600,4.800,4.800,4.799,4.800
USDDKK,20080610,143700,4.799,4.799,4.798,4.798
USDDKK,20080610,143800,4.797,4.799,4.797,4.797
USDDKK,20080610,143900,4.798,4.798,4.798,4.798
USDDKK,20080610,144000,4.798,4.799,4.798,4.799
USDDKK,20080610,144100,4.799,4.799,4.799,4.799
USDDKK,20080610,144200,4.799,4.799,4.798,4.798
USDDKK,20080610,144300,4.797,4.797,4.797,4.797
USDDKK,20080610,144400,4.798,4.798,4.797,4.797
USDDKK,20080610,144500,4.798,4.798,4.796,4.796
USDDKK,20080610,144600,4.797,4.798,4.796,4.798
USDDKK,20080610,144700,4.797,4.797,4.796,4.796
USDDKK,20080610,144800,4.795,4.796,4.795,4.796
USDDKK,20080610,144900,4.797,4.797,4.796,4.796
USDDKK,20080610,145000,4.796,4.796,4.796,4.796
USDDKK,20080610,145100,4.797,4.797,4.796,4.796
USDDKK,20080610,145200,4.796,4.799,4.796,4.799
USDDKK,20080610,145300,4.800,4.800,4.798,4.798
USDDKK,20080610,145400,4.798,4.799,4.798,4.799
USDDKK,20080610,145500,4.798,4.799,4.798,4.799
USDDKK,20080610,145600,4.798,4.800,4.798,4.800
USDDKK,20080610,145700,4.799,4.799,4.799,4.799
USDDKK,20080610,145800,4.799,4.799,4.799,4.799
USDDKK,20080610,145900,4.799,4.799,4.799,4.799
USDDKK,20080610,150000,4.799,4.799,4.799,4.799
USDDKK,20080610,150100,4.799,4.801,4.799,4.801
USDDKK,20080610,150200,4.802,4.802,4.799,4.799
USDDKK,20080610,150300,4.800,4.800,4.799,4.800
USDDKK,20080610,150400,4.801,4.803,4.801,4.803
USDDKK,20080610,150500,4.802,4.802,4.802,4.802
USDDKK,20080610,150600,4.803,4.803,4.803,4.803
USDDKK,20080610,150700,4.803,4.803,4.802,4.802
USDDKK,20080610,150800,4.803,4.804,4.803,4.803
USDDKK,20080610,150900,4.804,4.806,4.803,4.806
USDDKK,20080610,151000,4.805,4.806,4.805,4.805
USDDKK,20080610,151100,4.804,4.805,4.804,4.804
USDDKK,20080610,151200,4.805,4.805,4.804,4.804
USDDKK,20080610,151300,4.803,4.804,4.803,4.804
USDDKK,20080610,151400,4.804,4.804,4.804,4.804
USDDKK,20080610,151500,4.805,4.805,4.805,4.805
USDDKK,20080610,151600,4.804,4.805,4.804,4.805
USDDKK,20080610,151700,4.806,4.809,4.806,4.809
USDDKK,20080610,151800,4.808,4.809,4.807,4.808
USDDKK,20080610,151900,4.807,4.808,4.807,4.808
USDDKK,20080610,152000,4.808,4.808,4.808,4.808
USDDKK,20080610,152100,4.807,4.807,4.806,4.807
USDDKK,20080610,152200,4.808,4.810,4.808,4.810
USDDKK,20080610,152300,4.809,4.812,4.809,4.811
USDDKK,20080610,152400,4.812,4.812,4.810,4.811
USDDKK,20080610,152500,4.812,4.812,4.809,4.809
USDDKK,20080610,152600,4.810,4.810,4.809,4.810
USDDKK,20080610,152700,4.810,4.810,4.810,4.810
USDDKK,20080610,152800,4.811,4.811,4.810,4.811
USDDKK,20080610,152900,4.810,4.810,4.808,4.808
USDDKK,20080610,153000,4.807,4.808,4.807,4.807
USDDKK,20080610,153100,4.808,4.808,4.807,4.807
USDDKK,20080610,153200,4.806,4.807,4.806,4.807
USDDKK,20080610,153300,4.806,4.807,4.806,4.807
USDDKK,20080610,153400,4.807,4.807,4.807,4.807
USDDKK,20080610,153500,4.806,4.807,4.805,4.805
USDDKK,20080610,153600,4.806,4.806,4.805,4.805
USDDKK,20080610,153700,4.806,4.806,4.804,4.804
USDDKK,20080610,153800,4.805,4.805,4.803,4.803
USDDKK,20080610,153900,4.804,4.804,4.802,4.803
USDDKK,20080610,154000,4.803,4.803,4.803,4.803
USDDKK,20080610,154100,4.804,4.804,4.802,4.803
USDDKK,20080610,154200,4.803,4.803,4.803,4.803
USDDKK,20080610,154300,4.803,4.803,4.803,4.803
USDDKK,20080610,154400,4.804,4.806,4.804,4.806
USDDKK,20080610,154500,4.805,4.806,4.805,4.806
USDDKK,20080610,154600,4.805,4.805,4.804,4.804
USDDKK,20080610,154700,4.804,4.804,4.804,4.804
USDDKK,20080610,154800,4.804,4.804,4.804,4.804
USDDKK,20080610,154900,4.805,4.805,4.805,4.805
USDDKK,20080610,155000,4.804,4.805,4.804,4.804
USDDKK,20080610,155100,4.805,4.805,4.805,4.805
USDDKK,20080610,155200,4.805,4.805,4.804,4.804
USDDKK,20080610,155300,4.805,4.805,4.804,4.804
USDDKK,20080610,155400,4.803,4.804,4.803,4.804
USDDKK,20080610,155500,4.804,4.804,4.804,4.804
USDDKK,20080610,155600,4.803,4.803,4.803,4.803
USDDKK,20080610,155700,4.803,4.803,4.802,4.802
USDDKK,20080610,155800,4.802,4.802,4.802,4.802
USDDKK,20080610,155900,4.801,4.802,4.800,4.800
USDDKK,20080610,160000,4.801,4.801,4.799,4.800
USDDKK,20080610,160100,4.801,4.801,4.800,4.801
USDDKK,20080610,160200,4.800,4.801,4.800,4.801
USDDKK,20080610,160300,4.800,4.800,4.798,4.798
USDDKK,20080610,160400,4.797,4.797,4.797,4.797
USDDKK,20080610,160500,4.798,4.799,4.798,4.798
USDDKK,20080610,160600,4.799,4.799,4.797,4.797
USDDKK,20080610,160700,4.798,4.798,4.798,4.798
USDDKK,20080610,160800,4.798,4.798,4.797,4.798
USDDKK,20080610,160900,4.797,4.798,4.797,4.797
USDDKK,20080610,161000,4.796,4.798,4.796,4.798
USDDKK,20080610,161100,4.799,4.799,4.798,4.798
USDDKK,20080610,161200,4.799,4.799,4.798,4.799
USDDKK,20080610,161300,4.799,4.799,4.799,4.799
USDDKK,20080610,161400,4.799,4.800,4.799,4.800
USDDKK,20080610,161500,4.801,4.802,4.801,4.802
USDDKK,20080610,161600,4.801,4.803,4.801,4.803
USDDKK,20080610,161700,4.802,4.803,4.802,4.803
USDDKK,20080610,161800,4.802,4.803,4.802,4.803
USDDKK,20080610,161900,4.802,4.803,4.802,4.803
USDDKK,20080610,162000,4.804,4.805,4.804,4.804
USDDKK,20080610,162100,4.804,4.804,4.804,4.804
USDDKK,20080610,162200,4.804,4.804,4.804,4.804
USDDKK,20080610,162300,4.803,4.803,4.802,4.803
USDDKK,20080610,162400,4.804,4.804,4.804,4.804
USDDKK,20080610,162500,4.803,4.803,4.803,4.803
USDDKK,20080610,162600,4.803,4.804,4.803,4.804
USDDKK,20080610,162700,4.805,4.805,4.805,4.805
USDDKK,20080610,162800,4.805,4.805,4.805,4.805
USDDKK,20080610,162900,4.804,4.805,4.804,4.805
USDDKK,20080610,163000,4.805,4.805,4.804,4.804
USDDKK,20080610,163100,4.805,4.805,4.805,4.805
USDDKK,20080610,163200,4.804,4.804,4.803,4.804
USDDKK,20080610,163300,4.803,4.803,4.801,4.801
USDDKK,20080610,163400,4.800,4.800,4.798,4.799
USDDKK,20080610,163500,4.799,4.799,4.799,4.799
USDDKK,20080610,163600,4.798,4.798,4.797,4.798
USDDKK,20080610,163700,4.797,4.799,4.797,4.799
USDDKK,20080610,163800,4.800,4.800,4.800,4.800
USDDKK,20080610,163900,4.799,4.799,4.799,4.799
USDDKK,20080610,164000,4.799,4.800,4.799,4.800
USDDKK,20080610,164100,4.801,4.802,4.800,4.801
USDDKK,20080610,164200,4.800,4.801,4.800,4.800
USDDKK,20080610,164300,4.800,4.800,4.800,4.800
USDDKK,20080610,164400,4.801,4.801,4.801,4.801
USDDKK,20080610,164500,4.802,4.802,4.802,4.802
USDDKK,20080610,164600,4.802,4.802,4.802,4.802
USDDKK,20080610,164700,4.802,4.803,4.802,4.803
USDDKK,20080610,164800,4.802,4.806,4.802,4.805
USDDKK,20080610,164900,4.804,4.806,4.804,4.805
USDDKK,20080610,165000,4.804,4.805,4.804,4.805
USDDKK,20080610,165100,4.806,4.807,4.806,4.807
USDDKK,20080610,165200,4.807,4.807,4.807,4.807
USDDKK,20080610,165300,4.808,4.808,4.806,4.806
USDDKK,20080610,165400,4.805,4.806,4.805,4.806
USDDKK,20080610,165500,4.805,4.805,4.805,4.805
USDDKK,20080610,165600,4.805,4.806,4.805,4.806
USDDKK,20080610,165700,4.807,4.809,4.807,4.809
USDDKK,20080610,165800,4.809,4.810,4.809,4.810
USDDKK,20080610,165900,4.811,4.812,4.811,4.811
USDDKK,20080610,170000,4.812,4.813,4.812,4.813
USDDKK,20080610,170100,4.814,4.814,4.812,4.812
USDDKK,20080610,170200,4.811,4.812,4.811,4.811
USDDKK,20080610,170300,4.812,4.812,4.812,4.812
USDDKK,20080610,170400,4.811,4.811,4.810,4.810
USDDKK,20080610,170500,4.809,4.810,4.809,4.810
USDDKK,20080610,170600,4.809,4.810,4.808,4.808
USDDKK,20080610,170700,4.809,4.809,4.808,4.809
USDDKK,20080610,170800,4.808,4.809,4.808,4.809
USDDKK,20080610,170900,4.810,4.813,4.810,4.813
USDDKK,20080610,171000,4.812,4.812,4.811,4.812
USDDKK,20080610,171100,4.811,4.812,4.811,4.811
USDDKK,20080610,171200,4.812,4.812,4.812,4.812
USDDKK,20080610,171300,4.812,4.812,4.812,4.812
USDDKK,20080610,171400,4.812,4.813,4.812,4.813
USDDKK,20080610,171500,4.812,4.813,4.812,4.813
USDDKK,20080610,171600,4.814,4.814,4.813,4.813
USDDKK,20080610,171700,4.813,4.813,4.812,4.812
USDDKK,20080610,171800,4.811,4.812,4.811,4.812
USDDKK,20080610,171900,4.811,4.811,4.810,4.810
USDDKK,20080610,172000,4.811,4.811,4.810,4.811
USDDKK,20080610,172100,4.810,4.812,4.810,4.812
USDDKK,20080610,172200,4.812,4.812,4.812,4.812
USDDKK,20080610,172300,4.812,4.812,4.812,4.812
USDDKK,20080610,172400,4.813,4.813,4.812,4.813
USDDKK,20080610,172500,4.814,4.815,4.814,4.814
USDDKK,20080610,172600,4.815,4.818,4.815,4.816
USDDKK,20080610,172700,4.817,4.817,4.816,4.816
USDDKK,20080610,172800,4.817,4.817,4.816,4.816
USDDKK,20080610,172900,4.815,4.817,4.815,4.817
USDDKK,20080610,173000,4.818,4.819,4.817,4.818
USDDKK,20080610,173100,4.819,4.819,4.818,4.818
USDDKK,20080610,173200,4.817,4.817,4.817,4.817
USDDKK,20080610,173300,4.817,4.817,4.817,4.817
USDDKK,20080610,173400,4.817,4.817,4.817,4.817
USDDKK,20080610,173500,4.817,4.818,4.817,4.817
USDDKK,20080610,173600,4.816,4.817,4.816,4.816
USDDKK,20080610,173700,4.817,4.818,4.817,4.817
USDDKK,20080610,173800,4.818,4.818,4.818,4.818
USDDKK,20080610,173900,4.818,4.818,4.818,4.818
USDDKK,20080610,174000,4.818,4.819,4.818,4.818
USDDKK,20080610,174100,4.819,4.819,4.819,4.819
USDDKK,20080610,174200,4.819,4.819,4.818,4.818
USDDKK,20080610,174300,4.818,4.819,4.818,4.819
USDDKK,20080610,174400,4.818,4.819,4.818,4.819
USDDKK,20080610,174500,4.819,4.819,4.818,4.818
USDDKK,20080610,174600,4.817,4.817,4.817,4.817
USDDKK,20080610,174700,4.818,4.818,4.816,4.816
USDDKK,20080610,174800,4.816,4.816,4.816,4.816
USDDKK,20080610,174900,4.817,4.817,4.817,4.817
USDDKK,20080610,175000,4.816,4.817,4.816,4.816
USDDKK,20080610,175100,4.816,4.816,4.816,4.816
USDDKK,20080610,175200,4.816,4.816,4.815,4.815
USDDKK,20080610,175300,4.816,4.816,4.815,4.815
USDDKK,20080610,175400,4.815,4.815,4.815,4.815
USDDKK,20080610,175500,4.815,4.816,4.815,4.816
USDDKK,20080610,175600,4.817,4.817,4.816,4.817
USDDKK,20080610,175700,4.816,4.817,4.816,4.817
USDDKK,20080610,175800,4.816,4.817,4.816,4.817
USDDKK,20080610,175900,4.816,4.817,4.816,4.817
USDDKK,20080610,180000,4.816,4.817,4.816,4.816
USDDKK,20080610,180100,4.816,4.817,4.816,4.817
USDDKK,20080610,180200,4.816,4.816,4.816,4.816
USDDKK,20080610,180300,4.816,4.816,4.815,4.815
USDDKK,20080610,180400,4.816,4.816,4.816,4.816
USDDKK,20080610,180500,4.816,4.816,4.816,4.816
USDDKK,20080610,180600,4.816,4.817,4.816,4.816
USDDKK,20080610,180700,4.815,4.816,4.814,4.814
USDDKK,20080610,180800,4.815,4.815,4.814,4.814
USDDKK,20080610,180900,4.814,4.814,4.814,4.814
USDDKK,20080610,181000,4.813,4.813,4.812,4.812
USDDKK,20080610,181100,4.813,4.813,4.812,4.813
USDDKK,20080610,181200,4.812,4.813,4.812,4.813
USDDKK,20080610,181300,4.813,4.814,4.813,4.813
USDDKK,20080610,181400,4.814,4.814,4.814,4.814
USDDKK,20080610,181500,4.814,4.815,4.814,4.814
USDDKK,20080610,181600,4.814,4.814,4.814,4.814
USDDKK,20080610,181700,4.815,4.815,4.815,4.815
USDDKK,20080610,181800,4.815,4.816,4.815,4.815
USDDKK,20080610,181900,4.815,4.815,4.814,4.815
USDDKK,20080610,182000,4.814,4.814,4.813,4.813
USDDKK,20080610,182100,4.812,4.813,4.812,4.812
USDDKK,20080610,182200,4.813,4.813,4.812,4.812
USDDKK,20080610,182300,4.813,4.813,4.812,4.812
USDDKK,20080610,182400,4.813,4.814,4.812,4.814
USDDKK,20080610,182500,4.814,4.814,4.814,4.814
USDDKK,20080610,182600,4.814,4.815,4.814,4.814
USDDKK,20080610,182700,4.814,4.814,4.814,4.814
USDDKK,20080610,182800,4.814,4.814,4.813,4.813
USDDKK,20080610,182900,4.813,4.814,4.813,4.814
USDDKK,20080610,183000,4.814,4.814,4.814,4.814
USDDKK,20080610,183100,4.815,4.815,4.811,4.811
USDDKK,20080610,183200,4.812,4.813,4.812,4.813
USDDKK,20080610,183300,4.812,4.813,4.812,4.813
USDDKK,20080610,183400,4.814,4.815,4.814,4.815
USDDKK,20080610,183500,4.814,4.815,4.813,4.813
USDDKK,20080610,183600,4.814,4.814,4.813,4.814
USDDKK,20080610,183700,4.815,4.815,4.814,4.815
USDDKK,20080610,183800,4.814,4.814,4.814,4.814
USDDKK,20080610,183900,4.814,4.814,4.814,4.814
USDDKK,20080610,184000,4.814,4.815,4.814,4.814
USDDKK,20080610,184100,4.814,4.814,4.814,4.814
USDDKK,20080610,184200,4.814,4.814,4.814,4.814
USDDKK,20080610,184300,4.815,4.815,4.814,4.814
USDDKK,20080610,184400,4.814,4.814,4.814,4.814
USDDKK,20080610,184500,4.814,4.814,4.814,4.814
USDDKK,20080610,184600,4.814,4.814,4.814,4.814
USDDKK,20080610,184700,4.814,4.814,4.814,4.814
USDDKK,20080610,184800,4.814,4.815,4.814,4.815
USDDKK,20080610,184900,4.815,4.815,4.815,4.815
USDDKK,20080610,185000,4.816,4.816,4.816,4.816
USDDKK,20080610,185100,4.816,4.816,4.815,4.816
USDDKK,20080610,185200,4.815,4.816,4.815,4.816
USDDKK,20080610,185300,4.816,4.816,4.816,4.816
USDDKK,20080610,185400,4.816,4.817,4.816,4.817
USDDKK,20080610,185500,4.816,4.817,4.816,4.816
USDDKK,20080610,185600,4.817,4.817,4.816,4.816
USDDKK,20080610,185700,4.816,4.816,4.815,4.815
USDDKK,20080610,185800,4.816,4.817,4.816,4.816
USDDKK,20080610,185900,4.816,4.816,4.816,4.816
USDDKK,20080610,190000,4.815,4.815,4.815,4.815
USDDKK,20080610,190100,4.815,4.815,4.815,4.815
USDDKK,20080610,190200,4.815,4.815,4.815,4.815
USDDKK,20080610,190300,4.815,4.815,4.815,4.815
USDDKK,20080610,190400,4.815,4.816,4.815,4.816
USDDKK,20080610,190500,4.815,4.816,4.815,4.816
USDDKK,20080610,190600,4.816,4.816,4.816,4.816
USDDKK,20080610,190700,4.817,4.817,4.816,4.817
USDDKK,20080610,190800,4.817,4.817,4.817,4.817
USDDKK,20080610,190900,4.817,4.817,4.817,4.817
USDDKK,20080610,191000,4.817,4.817,4.817,4.817
USDDKK,20080610,191100,4.818,4.818,4.817,4.817
USDDKK,20080610,191200,4.818,4.819,4.818,4.818
USDDKK,20080610,191300,4.818,4.818,4.818,4.818
USDDKK,20080610,191400,4.819,4.820,4.819,4.820
USDDKK,20080610,191500,4.819,4.820,4.819,4.820
USDDKK,20080610,191600,4.820,4.820,4.820,4.820
USDDKK,20080610,191700,4.821,4.821,4.820,4.820
USDDKK,20080610,191800,4.819,4.819,4.819,4.819
USDDKK,20080610,191900,4.819,4.821,4.819,4.821
USDDKK,20080610,192000,4.820,4.821,4.820,4.821
USDDKK,20080610,192100,4.821,4.821,4.821,4.821
USDDKK,20080610,192200,4.821,4.821,4.821,4.821
USDDKK,20080610,192300,4.820,4.820,4.820,4.820
USDDKK,20080610,192400,4.820,4.821,4.820,4.820
USDDKK,20080610,192500,4.821,4.821,4.820,4.820
USDDKK,20080610,192600,4.820,4.820,4.820,4.820
USDDKK,20080610,192700,4.821,4.822,4.820,4.821
USDDKK,20080610,192800,4.821,4.821,4.821,4.821
USDDKK,20080610,192900,4.822,4.822,4.822,4.822
USDDKK,20080610,193000,4.822,4.822,4.821,4.821
USDDKK,20080610,193100,4.822,4.822,4.821,4.822
USDDKK,20080610,193200,4.821,4.821,4.821,4.821
USDDKK,20080610,193300,4.821,4.821,4.821,4.821
USDDKK,20080610,193400,4.821,4.821,4.821,4.821
USDDKK,20080610,193500,4.821,4.821,4.821,4.821
USDDKK,20080610,193600,4.821,4.821,4.821,4.821
USDDKK,20080610,193700,4.821,4.821,4.821,4.821
USDDKK,20080610,193800,4.821,4.822,4.821,4.822
USDDKK,20080610,193900,4.821,4.821,4.821,4.821
USDDKK,20080610,194000,4.821,4.821,4.821,4.821
USDDKK,20080610,194100,4.821,4.822,4.821,4.821
USDDKK,20080610,194200,4.821,4.821,4.820,4.820
USDDKK,20080610,194300,4.821,4.821,4.821,4.821
USDDKK,20080610,194400,4.820,4.821,4.820,4.821
USDDKK,20080610,194500,4.820,4.820,4.820,4.820
USDDKK,20080610,194600,4.820,4.820,4.820,4.820
USDDKK,20080610,194700,4.820,4.821,4.820,4.821
USDDKK,20080610,194800,4.821,4.822,4.821,4.822
USDDKK,20080610,194900,4.821,4.821,4.821,4.821
USDDKK,20080610,195000,4.821,4.821,4.820,4.821
USDDKK,20080610,195200,4.821,4.822,4.821,4.822
USDDKK,20080610,195300,4.822,4.822,4.822,4.822
USDDKK,20080610,195400,4.822,4.823,4.822,4.822
USDDKK,20080610,195500,4.822,4.822,4.822,4.822
USDDKK,20080610,195600,4.822,4.822,4.822,4.822
USDDKK,20080610,195700,4.822,4.822,4.822,4.822
USDDKK,20080610,195800,4.822,4.822,4.822,4.822
USDDKK,20080610,195900,4.821,4.821,4.821,4.821
USDDKK,20080610,200000,4.821,4.821,4.821,4.821
USDDKK,20080610,200100,4.822,4.822,4.822,4.822
USDDKK,20080610,200200,4.822,4.822,4.821,4.821
USDDKK,20080610,200300,4.822,4.822,4.822,4.822
USDDKK,20080610,200400,4.822,4.822,4.822,4.822
USDDKK,20080610,200500,4.822,4.822,4.822,4.822
USDDKK,20080610,200600,4.822,4.822,4.822,4.822
USDDKK,20080610,200700,4.822,4.822,4.822,4.822
USDDKK,20080610,200800,4.822,4.822,4.822,4.822
USDDKK,20080610,200900,4.821,4.822,4.821,4.822
USDDKK,20080610,201000,4.821,4.822,4.821,4.822
USDDKK,20080610,201100,4.822,4.823,4.822,4.823
USDDKK,20080610,201200,4.824,4.824,4.824,4.824
USDDKK,20080610,201300,4.824,4.824,4.823,4.823
USDDKK,20080610,201400,4.822,4.822,4.822,4.822
USDDKK,20080610,201500,4.822,4.823,4.822,4.823
USDDKK,20080610,201600,4.823,4.823,4.823,4.823
USDDKK,20080610,201700,4.823,4.823,4.821,4.821
USDDKK,20080610,201800,4.822,4.822,4.822,4.822
USDDKK,20080610,201900,4.822,4.822,4.822,4.822
USDDKK,20080610,202000,4.822,4.822,4.822,4.822
USDDKK,20080610,202100,4.822,4.823,4.822,4.822
USDDKK,20080610,202200,4.822,4.823,4.822,4.823
USDDKK,20080610,202300,4.822,4.822,4.822,4.822
USDDKK,20080610,202400,4.822,4.822,4.822,4.822
USDDKK,20080610,202500,4.822,4.822,4.821,4.821
USDDKK,20080610,202600,4.822,4.822,4.821,4.821
USDDKK,20080610,202700,4.822,4.822,4.821,4.821
USDDKK,20080610,202800,4.821,4.821,4.821,4.821
USDDKK,20080610,202900,4.822,4.822,4.822,4.822
USDDKK,20080610,203000,4.823,4.823,4.822,4.822
USDDKK,20080610,203100,4.822,4.823,4.822,4.823
USDDKK,20080610,203200,4.822,4.822,4.822,4.822
USDDKK,20080610,203300,4.822,4.822,4.822,4.822
USDDKK,20080610,203400,4.822,4.822,4.822,4.822
USDDKK,20080610,203500,4.822,4.822,4.822,4.822
USDDKK,20080610,203600,4.822,4.822,4.822,4.822
USDDKK,20080610,203700,4.822,4.822,4.822,4.822
USDDKK,20080610,203800,4.822,4.823,4.822,4.823
USDDKK,20080610,204000,4.823,4.824,4.823,4.823
USDDKK,20080610,204100,4.823,4.824,4.823,4.824
USDDKK,20080610,204200,4.824,4.824,4.824,4.824
USDDKK,20080610,204300,4.824,4.824,4.824,4.824
USDDKK,20080610,204400,4.824,4.824,4.824,4.824
USDDKK,20080610,204500,4.825,4.825,4.825,4.825
USDDKK,20080610,204600,4.825,4.825,4.825,4.825
USDDKK,20080610,204700,4.825,4.825,4.825,4.825
USDDKK,20080610,204800,4.825,4.825,4.825,4.825
USDDKK,20080610,204900,4.826,4.826,4.825,4.826
USDDKK,20080610,205000,4.826,4.826,4.826,4.826
USDDKK,20080610,205100,4.825,4.825,4.824,4.824
USDDKK,20080610,205200,4.824,4.824,4.824,4.824
USDDKK,20080610,205300,4.823,4.823,4.823,4.823
USDDKK,20080610,205400,4.824,4.824,4.824,4.824
USDDKK,20080610,205500,4.824,4.824,4.823,4.823
USDDKK,20080610,205600,4.823,4.823,4.823,4.823
USDDKK,20080610,205700,4.824,4.824,4.824,4.824
USDDKK,20080610,205800,4.824,4.824,4.824,4.824
USDDKK,20080610,205900,4.824,4.824,4.823,4.823
USDDKK,20080610,210000,4.823,4.824,4.823,4.824
USDDKK,20080610,210100,4.824,4.824,4.824,4.824
USDDKK,20080610,210200,4.824,4.824,4.824,4.824
USDDKK,20080610,210300,4.823,4.823,4.823,4.823
USDDKK,20080610,210400,4.824,4.824,4.824,4.824
USDDKK,20080610,210500,4.824,4.824,4.824,4.824
USDDKK,20080610,210600,4.824,4.824,4.823,4.823
USDDKK,20080610,210700,4.823,4.823,4.823,4.823
USDDKK,20080610,210800,4.823,4.823,4.823,4.823
USDDKK,20080610,210900,4.823,4.823,4.822,4.822
USDDKK,20080610,211000,4.821,4.822,4.821,4.822
USDDKK,20080610,211100,4.821,4.822,4.821,4.822
USDDKK,20080610,211200,4.821,4.821,4.821,4.821
USDDKK,20080610,211300,4.821,4.821,4.821,4.821
USDDKK,20080610,211400,4.821,4.821,4.820,4.820
USDDKK,20080610,211500,4.819,4.820,4.819,4.820
USDDKK,20080610,211600,4.820,4.820,4.819,4.819
USDDKK,20080610,211700,4.820,4.820,4.820,4.820
USDDKK,20080610,211800,4.820,4.820,4.820,4.820
USDDKK,20080610,211900,4.820,4.820,4.820,4.820
USDDKK,20080610,212000,4.820,4.820,4.820,4.820
USDDKK,20080610,212100,4.820,4.820,4.820,4.820
USDDKK,20080610,212200,4.820,4.820,4.819,4.819
USDDKK,20080610,212300,4.820,4.820,4.820,4.820
USDDKK,20080610,212400,4.820,4.820,4.820,4.820
USDDKK,20080610,212500,4.820,4.820,4.820,4.820
USDDKK,20080610,212600,4.820,4.820,4.820,4.820
USDDKK,20080610,212700,4.820,4.820,4.820,4.820
USDDKK,20080610,212800,4.820,4.820,4.820,4.820
USDDKK,20080610,212900,4.820,4.820,4.820,4.820
USDDKK,20080610,213000,4.820,4.820,4.820,4.820
USDDKK,20080610,213100,4.820,4.820,4.820,4.820
USDDKK,20080610,213200,4.820,4.820,4.820,4.820
USDDKK,20080610,213300,4.821,4.821,4.821,4.821
USDDKK,20080610,213400,4.821,4.821,4.821,4.821
USDDKK,20080610,213500,4.821,4.821,4.820,4.820
USDDKK,20080610,213600,4.821,4.821,4.820,4.820
USDDKK,20080610,213700,4.820,4.820,4.820,4.820
USDDKK,20080610,213800,4.820,4.820,4.820,4.820
USDDKK,20080610,213900,4.820,4.820,4.820,4.820
USDDKK,20080610,214000,4.820,4.820,4.820,4.820
USDDKK,20080610,214100,4.820,4.820,4.820,4.820
USDDKK,20080610,214200,4.820,4.820,4.820,4.820
USDDKK,20080610,214300,4.820,4.820,4.820,4.820
USDDKK,20080610,214400,4.820,4.820,4.820,4.820
USDDKK,20080610,214500,4.820,4.820,4.820,4.820
USDDKK,20080610,214600,4.820,4.820,4.820,4.820
USDDKK,20080610,214700,4.820,4.820,4.820,4.820
USDDKK,20080610,214800,4.820,4.820,4.820,4.820
USDDKK,20080610,214900,4.820,4.820,4.820,4.820
USDDKK,20080610,215000,4.820,4.820,4.820,4.820
USDDKK,20080610,215100,4.820,4.820,4.820,4.820
USDDKK,20080610,215200,4.821,4.821,4.821,4.821
USDDKK,20080610,215300,4.821,4.821,4.821,4.821
USDDKK,20080610,215400,4.821,4.821,4.821,4.821
USDDKK,20080610,215500,4.821,4.822,4.821,4.822
USDDKK,20080610,215600,4.821,4.821,4.821,4.821
USDDKK,20080610,215700,4.821,4.821,4.821,4.821
USDDKK,20080610,215800,4.821,4.821,4.821,4.821
USDDKK,20080610,215900,4.822,4.822,4.821,4.821
USDDKK,20080610,220000,4.821,4.821,4.821,4.821
USDDKK,20080610,220100,4.821,4.821,4.821,4.821
USDDKK,20080610,220200,4.821,4.821,4.821,4.821
USDDKK,20080610,220300,4.821,4.822,4.821,4.822
USDDKK,20080610,220400,4.822,4.822,4.822,4.822
USDDKK,20080610,220500,4.822,4.822,4.822,4.822
USDDKK,20080610,220600,4.821,4.821,4.821,4.821
USDDKK,20080610,220700,4.821,4.821,4.821,4.821
USDDKK,20080610,220800,4.821,4.821,4.821,4.821
USDDKK,20080610,220900,4.821,4.821,4.821,4.821
USDDKK,20080610,221000,4.821,4.821,4.820,4.820
USDDKK,20080610,221100,4.820,4.820,4.820,4.820
USDDKK,20080610,221200,4.820,4.820,4.820,4.820
USDDKK,20080610,221300,4.820,4.820,4.820,4.820
USDDKK,20080610,221400,4.820,4.820,4.820,4.820
USDDKK,20080610,221500,4.820,4.820,4.820,4.820
USDDKK,20080610,221600,4.820,4.820,4.820,4.820
USDDKK,20080610,221700,4.820,4.820,4.820,4.820
USDDKK,20080610,221800,4.819,4.819,4.819,4.819
USDDKK,20080610,221900,4.819,4.819,4.819,4.819
USDDKK,20080610,222000,4.819,4.819,4.819,4.819
USDDKK,20080610,222100,4.819,4.819,4.819,4.819
USDDKK,20080610,222200,4.819,4.819,4.819,4.819
USDDKK,20080610,222300,4.819,4.819,4.819,4.819
USDDKK,20080610,222400,4.819,4.819,4.819,4.819
USDDKK,20080610,222500,4.818,4.818,4.818,4.818
USDDKK,20080610,222600,4.818,4.818,4.818,4.818
USDDKK,20080610,222700,4.818,4.818,4.818,4.818
USDDKK,20080610,222800,4.818,4.818,4.818,4.818
USDDKK,20080610,222900,4.819,4.819,4.818,4.818
USDDKK,20080610,223000,4.818,4.818,4.818,4.818
USDDKK,20080610,223100,4.818,4.818,4.818,4.818
USDDKK,20080610,223200,4.818,4.818,4.818,4.818
USDDKK,20080610,223300,4.818,4.818,4.818,4.818
USDDKK,20080610,223400,4.818,4.818,4.818,4.818
USDDKK,20080610,223500,4.818,4.818,4.818,4.818
USDDKK,20080610,223600,4.818,4.818,4.818,4.818
USDDKK,20080610,223700,4.818,4.818,4.818,4.818
USDDKK,20080610,223800,4.818,4.818,4.818,4.818
USDDKK,20080610,223900,4.818,4.818,4.818,4.818
USDDKK,20080610,224000,4.818,4.818,4.818,4.818
USDDKK,20080610,224100,4.817,4.818,4.817,4.818
USDDKK,20080610,224200,4.818,4.818,4.818,4.818
USDDKK,20080610,224300,4.818,4.818,4.818,4.818
USDDKK,20080610,224400,4.818,4.818,4.818,4.818
USDDKK,20080610,224500,4.818,4.818,4.818,4.818
USDDKK,20080610,224600,4.818,4.818,4.818,4.818
USDDKK,20080610,224700,4.818,4.818,4.817,4.818
USDDKK,20080610,224800,4.818,4.818,4.818,4.818
USDDKK,20080610,224900,4.819,4.819,4.818,4.818
USDDKK,20080610,225000,4.818,4.818,4.818,4.818
USDDKK,20080610,225100,4.818,4.818,4.818,4.818
USDDKK,20080610,225200,4.817,4.817,4.817,4.817
USDDKK,20080610,225300,4.817,4.817,4.817,4.817
USDDKK,20080610,225400,4.817,4.817,4.817,4.817
USDDKK,20080610,225500,4.817,4.817,4.817,4.817
USDDKK,20080610,225600,4.817,4.817,4.817,4.817
USDDKK,20080610,225700,4.818,4.818,4.818,4.818
USDDKK,20080610,225800,4.817,4.817,4.817,4.817
USDDKK,20080610,225900,4.817,4.818,4.817,4.818
USDDKK,20080610,230000,4.818,4.818,4.818,4.818
USDDKK,20080610,230100,4.818,4.818,4.818,4.818
USDDKK,20080610,230200,4.818,4.818,4.818,4.818
USDDKK,20080610,230300,4.818,4.818,4.818,4.818
USDDKK,20080610,230400,4.818,4.818,4.818,4.818
USDDKK,20080610,230500,4.818,4.818,4.818,4.818
USDDKK,20080610,230600,4.818,4.818,4.818,4.818
USDDKK,20080610,230700,4.818,4.818,4.818,4.818
USDDKK,20080610,230800,4.818,4.818,4.818,4.818
USDDKK,20080610,230900,4.818,4.818,4.818,4.818
USDDKK,20080610,231000,4.818,4.818,4.818,4.818
USDDKK,20080610,231100,4.818,4.818,4.818,4.818
USDDKK,20080610,231200,4.818,4.818,4.818,4.818
USDDKK,20080610,231300,4.818,4.819,4.818,4.819
USDDKK,20080610,231400,4.818,4.819,4.818,4.819
USDDKK,20080610,231500,4.819,4.819,4.819,4.819
USDDKK,20080610,231600,4.819,4.819,4.819,4.819
USDDKK,20080610,231700,4.819,4.819,4.819,4.819
USDDKK,20080610,231800,4.819,4.819,4.819,4.819
USDDKK,20080610,231900,4.818,4.818,4.818,4.818
USDDKK,20080610,232000,4.818,4.819,4.818,4.819
USDDKK,20080610,232100,4.818,4.818,4.818,4.818
USDDKK,20080610,232200,4.818,4.818,4.818,4.818
USDDKK,20080610,232300,4.818,4.821,4.818,4.819
USDDKK,20080610,232400,4.819,4.819,4.819,4.819
USDDKK,20080610,232500,4.819,4.819,4.819,4.819
USDDKK,20080610,232600,4.819,4.819,4.819,4.819
USDDKK,20080610,232700,4.819,4.819,4.818,4.818
USDDKK,20080610,232800,4.819,4.819,4.819,4.819
USDDKK,20080610,232900,4.819,4.819,4.819,4.819
USDDKK,20080610,233000,4.819,4.819,4.819,4.819
USDDKK,20080610,233100,4.819,4.819,4.819,4.819
USDDKK,20080610,233200,4.819,4.819,4.819,4.819
USDDKK,20080610,233300,4.819,4.819,4.819,4.819
USDDKK,20080610,233400,4.820,4.820,4.820,4.820
USDDKK,20080610,233500,4.820,4.820,4.820,4.820
USDDKK,20080610,233600,4.820,4.821,4.820,4.820
USDDKK,20080610,233700,4.820,4.820,4.820,4.820
USDDKK,20080610,233800,4.820,4.821,4.820,4.821
USDDKK,20080610,233900,4.820,4.820,4.820,4.820
USDDKK,20080610,234000,4.821,4.821,4.821,4.821
USDDKK,20080610,234100,4.821,4.822,4.821,4.822
USDDKK,20080610,234200,4.822,4.822,4.822,4.822
USDDKK,20080610,234300,4.822,4.822,4.822,4.822
USDDKK,20080610,234400,4.822,4.822,4.822,4.822
USDDKK,20080610,234500,4.822,4.822,4.822,4.822
USDDKK,20080610,234600,4.823,4.823,4.823,4.823
USDDKK,20080610,234700,4.823,4.823,4.822,4.822
USDDKK,20080610,234800,4.823,4.823,4.822,4.822
USDDKK,20080610,235000,4.822,4.822,4.822,4.822
USDDKK,20080610,235100,4.822,4.822,4.822,4.822
USDDKK,20080610,235300,4.822,4.822,4.822,4.822
USDDKK,20080610,235400,4.822,4.822,4.822,4.822
USDDKK,20080610,235500,4.822,4.822,4.822,4.822
USDDKK,20080610,235600,4.822,4.822,4.821,4.821
USDDKK,20080610,235700,4.821,4.821,4.821,4.821
USDDKK,20080610,235800,4.822,4.822,4.821,4.821
USDDKK,20080610,235900,4.821,4.822,4.821,4.822
USDDKK,20080611,000000,4.821,4.822,4.821,4.822
EURRUB,20080610,000400,36.79,36.79,36.79,36.79
EURRUB,20080610,000900,36.79,36.79,36.79,36.79
EURRUB,20080610,001000,36.80,36.80,36.80,36.80
EURRUB,20080610,001500,36.80,36.80,36.80,36.80
EURRUB,20080610,001600,36.79,36.80,36.79,36.80
EURRUB,20080610,002200,36.80,36.80,36.80,36.80
EURRUB,20080610,002300,36.79,36.79,36.79,36.79
EURRUB,20080610,002500,36.80,36.80,36.80,36.80
EURRUB,20080610,003000,36.80,36.80,36.80,36.80
EURRUB,20080610,003500,36.80,36.80,36.80,36.80
EURRUB,20080610,004000,36.80,36.80,36.80,36.80
EURRUB,20080610,004100,36.81,36.81,36.81,36.81
EURRUB,20080610,004600,36.81,36.81,36.81,36.81
EURRUB,20080610,005100,36.81,36.81,36.81,36.81
EURRUB,20080610,005300,36.80,36.80,36.80,36.80
EURRUB,20080610,005400,36.81,36.81,36.81,36.81
EURRUB,20080610,005500,36.80,36.81,36.80,36.81
EURRUB,20080610,005700,36.80,36.80,36.80,36.80
EURRUB,20080610,005900,36.79,36.79,36.79,36.79
EURRUB,20080610,010000,36.80,36.80,36.80,36.80
EURRUB,20080610,010500,36.80,36.80,36.80,36.80
EURRUB,20080610,011000,36.80,36.80,36.80,36.80
EURRUB,20080610,011300,36.79,36.80,36.79,36.80
EURRUB,20080610,011800,36.80,36.80,36.80,36.80
EURRUB,20080610,011900,36.81,36.81,36.81,36.81
EURRUB,20080610,012000,36.80,36.81,36.80,36.81
EURRUB,20080610,012100,36.80,36.81,36.80,36.81
EURRUB,20080610,012200,36.80,36.80,36.80,36.80
EURRUB,20080610,012400,36.81,36.81,36.81,36.81
EURRUB,20080610,012900,36.81,36.81,36.81,36.81
EURRUB,20080610,013400,36.81,36.81,36.81,36.81
EURRUB,20080610,013700,36.82,36.82,36.82,36.82
EURRUB,20080610,013900,36.81,36.82,36.81,36.82
EURRUB,20080610,014400,36.82,36.82,36.82,36.82
EURRUB,20080610,014500,36.81,36.81,36.81,36.81
EURRUB,20080610,014700,36.82,36.82,36.81,36.81
EURRUB,20080610,014800,36.82,36.82,36.82,36.82
EURRUB,20080610,014900,36.81,36.81,36.81,36.81
EURRUB,20080610,015000,36.82,36.82,36.82,36.82
EURRUB,20080610,015300,36.81,36.81,36.81,36.81
EURRUB,20080610,015800,36.80,36.80,36.80,36.80
EURRUB,20080610,015900,36.81,36.81,36.81,36.81
EURRUB,20080610,020100,36.80,36.80,36.80,36.80
EURRUB,20080610,020200,36.79,36.79,36.79,36.79
EURRUB,20080610,020300,36.80,36.80,36.80,36.80
EURRUB,20080610,020800,36.80,36.80,36.80,36.80
EURRUB,20080610,021000,36.79,36.79,36.78,36.78
EURRUB,20080610,021200,36.79,36.80,36.79,36.80
EURRUB,20080610,021300,36.79,36.79,36.79,36.79
EURRUB,20080610,021500,36.78,36.78,36.77,36.77
EURRUB,20080610,021600,36.78,36.78,36.76,36.76
EURRUB,20080610,021700,36.75,36.75,36.75,36.75
EURRUB,20080610,021800,36.74,36.75,36.74,36.75
EURRUB,20080610,021900,36.76,36.76,36.73,36.73
EURRUB,20080610,022000,36.71,36.71,36.70,36.70
EURRUB,20080610,022100,36.72,36.72,36.71,36.71
EURRUB,20080610,022200,36.67,36.67,36.65,36.65
EURRUB,20080610,022300,36.64,36.66,36.64,36.66
EURRUB,20080610,022400,36.67,36.68,36.67,36.68
EURRUB,20080610,022500,36.67,36.68,36.67,36.68
EURRUB,20080610,022600,36.67,36.67,36.67,36.67
EURRUB,20080610,022700,36.65,36.65,36.63,36.63
EURRUB,20080610,022800,36.64,36.64,36.63,36.63
EURRUB,20080610,022900,36.62,36.63,36.62,36.63
EURRUB,20080610,023000,36.64,36.64,36.64,36.64
EURRUB,20080610,023100,36.65,36.65,36.65,36.65
EURRUB,20080610,023200,36.64,36.64,36.63,36.63
EURRUB,20080610,023300,36.61,36.61,36.60,36.60
EURRUB,20080610,023400,36.62,36.64,36.62,36.64
EURRUB,20080610,023500,36.63,36.64,36.63,36.64
EURRUB,20080610,023600,36.66,36.66,36.65,36.65
EURRUB,20080610,023700,36.64,36.64,36.63,36.63
EURRUB,20080610,023800,36.62,36.62,36.62,36.62
EURRUB,20080610,023900,36.63,36.63,36.63,36.63
EURRUB,20080610,024000,36.64,36.64,36.64,36.64
EURRUB,20080610,024100,36.63,36.64,36.63,36.64
EURRUB,20080610,024200,36.63,36.64,36.63,36.64
EURRUB,20080610,024300,36.65,36.65,36.65,36.65
EURRUB,20080610,024400,36.64,36.64,36.64,36.64
EURRUB,20080610,024700,36.63,36.64,36.63,36.64
EURRUB,20080610,024800,36.63,36.63,36.63,36.63
EURRUB,20080610,024900,36.64,36.64,36.63,36.63
EURRUB,20080610,025000,36.64,36.64,36.64,36.64
EURRUB,20080610,025100,36.63,36.63,36.63,36.63
EURRUB,20080610,025400,36.64,36.64,36.64,36.64
EURRUB,20080610,025500,36.65,36.65,36.65,36.65
EURRUB,20080610,025600,36.64,36.65,36.64,36.65
EURRUB,20080610,025700,36.64,36.64,36.64,36.64
EURRUB,20080610,025800,36.65,36.65,36.65,36.65
EURRUB,20080610,025900,36.66,36.66,36.66,36.66
EURRUB,20080610,030300,36.65,36.65,36.65,36.65
EURRUB,20080610,030400,36.66,36.66,36.65,36.65
EURRUB,20080610,030800,36.66,36.66,36.66,36.66
EURRUB,20080610,031100,36.67,36.68,36.67,36.68
EURRUB,20080610,031300,36.67,36.67,36.67,36.67
EURRUB,20080610,031400,36.68,36.68,36.68,36.68
EURRUB,20080610,031700,36.69,36.70,36.69,36.70
EURRUB,20080610,031800,36.69,36.69,36.69,36.69
EURRUB,20080610,031900,36.68,36.68,36.68,36.68
EURRUB,20080610,032000,36.69,36.70,36.69,36.70
EURRUB,20080610,032100,36.69,36.69,36.69,36.69
EURRUB,20080610,032200,36.68,36.68,36.68,36.68
EURRUB,20080610,032300,36.69,36.69,36.69,36.69
EURRUB,20080610,032400,36.68,36.68,36.68,36.68
EURRUB,20080610,032500,36.69,36.69,36.69,36.69
EURRUB,20080610,032600,36.68,36.68,36.68,36.68
EURRUB,20080610,033100,36.68,36.68,36.68,36.68
EURRUB,20080610,033300,36.69,36.69,36.69,36.69
EURRUB,20080610,033400,36.70,36.70,36.70,36.70
EURRUB,20080610,033500,36.69,36.69,36.69,36.69
EURRUB,20080610,033600,36.68,36.68,36.68,36.68
EURRUB,20080610,033900,36.67,36.67,36.67,36.67
EURRUB,20080610,034000,36.68,36.68,36.68,36.68
EURRUB,20080610,034100,36.67,36.67,36.67,36.67
EURRUB,20080610,034200,36.68,36.68,36.67,36.67
EURRUB,20080610,034300,36.68,36.68,36.68,36.68
EURRUB,20080610,034500,36.67,36.67,36.67,36.67
EURRUB,20080610,034600,36.68,36.68,36.67,36.67
EURRUB,20080610,034700,36.68,36.68,36.68,36.68
EURRUB,20080610,035100,36.69,36.69,36.68,36.68
EURRUB,20080610,035200,36.69,36.69,36.69,36.69
EURRUB,20080610,035500,36.70,36.70,36.70,36.70
EURRUB,20080610,035600,36.71,36.71,36.71,36.71
EURRUB,20080610,040100,36.71,36.71,36.70,36.70
EURRUB,20080610,040400,36.69,36.69,36.68,36.68
EURRUB,20080610,040500,36.69,36.69,36.69,36.69
EURRUB,20080610,040700,36.68,36.69,36.68,36.69
EURRUB,20080610,040900,36.68,36.68,36.68,36.68
EURRUB,20080610,041000,36.69,36.69,36.69,36.69
EURRUB,20080610,041100,36.68,36.68,36.68,36.68
EURRUB,20080610,041200,36.69,36.69,36.68,36.68
EURRUB,20080610,041300,36.69,36.69,36.68,36.68
EURRUB,20080610,041400,36.67,36.67,36.67,36.67
EURRUB,20080610,041500,36.68,36.68,36.67,36.67
EURRUB,20080610,041600,36.66,36.66,36.66,36.66
EURRUB,20080610,041700,36.67,36.67,36.67,36.67
EURRUB,20080610,041900,36.68,36.68,36.68,36.68
EURRUB,20080610,042000,36.67,36.67,36.67,36.67
EURRUB,20080610,042400,36.68,36.68,36.67,36.67
EURRUB,20080610,042500,36.66,36.66,36.66,36.66
EURRUB,20080610,043000,36.66,36.66,36.66,36.66
EURRUB,20080610,043100,36.65,36.65,36.65,36.65
EURRUB,20080610,043200,36.64,36.64,36.64,36.64
EURRUB,20080610,043300,36.65,36.65,36.65,36.65
EURRUB,20080610,043400,36.64,36.64,36.64,36.64
EURRUB,20080610,043500,36.63,36.63,36.63,36.63
EURRUB,20080610,043600,36.62,36.63,36.62,36.63
EURRUB,20080610,043800,36.64,36.64,36.64,36.64
EURRUB,20080610,044300,36.64,36.64,36.63,36.63
EURRUB,20080610,044700,36.64,36.64,36.64,36.64
EURRUB,20080610,045200,36.64,36.64,36.64,36.64
EURRUB,20080610,045700,36.64,36.64,36.64,36.64
EURRUB,20080610,050200,36.64,36.64,36.64,36.64
EURRUB,20080610,050400,36.63,36.63,36.63,36.63
EURRUB,20080610,050500,36.64,36.64,36.64,36.64
EURRUB,20080610,050800,36.63,36.63,36.63,36.63
EURRUB,20080610,051000,36.62,36.62,36.62,36.62
EURRUB,20080610,051300,36.61,36.62,36.61,36.62
EURRUB,20080610,051400,36.64,36.64,36.63,36.63
EURRUB,20080610,051500,36.64,36.64,36.64,36.64
EURRUB,20080610,051800,36.65,36.65,36.65,36.65
EURRUB,20080610,052000,36.64,36.64,36.63,36.63
EURRUB,20080610,052100,36.64,36.64,36.64,36.64
EURRUB,20080610,052300,36.65,36.65,36.65,36.65
EURRUB,20080610,052500,36.64,36.64,36.64,36.64
EURRUB,20080610,052700,36.65,36.65,36.65,36.65
EURRUB,20080610,053200,36.65,36.65,36.65,36.65
EURRUB,20080610,053300,36.66,36.66,36.66,36.66
EURRUB,20080610,053500,36.65,36.65,36.65,36.65
EURRUB,20080610,053600,36.66,36.66,36.66,36.66
EURRUB,20080610,053700,36.65,36.65,36.65,36.65
EURRUB,20080610,053800,36.66,36.66,36.65,36.65
EURRUB,20080610,054000,36.64,36.65,36.64,36.65
EURRUB,20080610,054200,36.64,36.64,36.64,36.64
EURRUB,20080610,054700,36.64,36.64,36.64,36.64
EURRUB,20080610,054900,36.65,36.65,36.65,36.65
EURRUB,20080610,055000,36.64,36.65,36.64,36.65
EURRUB,20080610,055100,36.66,36.66,36.66,36.66
EURRUB,20080610,055200,36.65,36.65,36.65,36.65
EURRUB,20080610,055700,36.65,36.65,36.65,36.65
EURRUB,20080610,060100,36.66,36.66,36.65,36.65
EURRUB,20080610,060500,36.66,36.66,36.66,36.66
EURRUB,20080610,060700,36.65,36.65,36.64,36.64
EURRUB,20080610,060900,36.63,36.63,36.63,36.63
EURRUB,20080610,061000,36.64,36.64,36.63,36.63
EURRUB,20080610,061100,36.62,36.62,36.62,36.62
EURRUB,20080610,061300,36.63,36.63,36.63,36.63
EURRUB,20080610,061500,36.62,36.62,36.62,36.62
EURRUB,20080610,061700,36.61,36.61,36.61,36.61
EURRUB,20080610,061800,36.62,36.62,36.62,36.62
EURRUB,20080610,061900,36.61,36.62,36.61,36.62
EURRUB,20080610,062000,36.63,36.63,36.63,36.63
EURRUB,20080610,062200,36.64,36.64,36.64,36.64
EURRUB,20080610,062500,36.63,36.64,36.63,36.64
EURRUB,20080610,062900,36.63,36.63,36.63,36.63
EURRUB,20080610,063100,36.64,36.64,36.64,36.64
EURRUB,20080610,063400,36.63,36.63,36.63,36.63
EURRUB,20080610,063500,36.64,36.64,36.64,36.64
EURRUB,20080610,063800,36.63,36.63,36.63,36.63
EURRUB,20080610,064000,36.64,36.64,36.64,36.64
EURRUB,20080610,064200,36.65,36.65,36.64,36.64
EURRUB,20080610,064400,36.65,36.65,36.64,36.64
EURRUB,20080610,064500,36.65,36.65,36.65,36.65
EURRUB,20080610,064600,36.64,36.64,36.64,36.64
EURRUB,20080610,064800,36.65,36.65,36.65,36.65
EURRUB,20080610,065000,36.64,36.64,36.64,36.64
EURRUB,20080610,065300,36.63,36.63,36.63,36.63
EURRUB,20080610,065500,36.64,36.64,36.64,36.64
EURRUB,20080610,065700,36.65,36.65,36.65,36.65
EURRUB,20080610,065800,36.66,36.66,36.66,36.66
EURRUB,20080610,065900,36.67,36.69,36.67,36.69
EURRUB,20080610,070000,36.70,36.71,36.70,36.71
EURRUB,20080610,070100,36.70,36.70,36.69,36.69
EURRUB,20080610,070300,36.70,36.71,36.70,36.71
EURRUB,20080610,070400,36.70,36.70,36.70,36.70
EURRUB,20080610,070500,36.71,36.71,36.71,36.71
EURRUB,20080610,070700,36.70,36.70,36.70,36.70
EURRUB,20080610,070900,36.71,36.73,36.71,36.73
EURRUB,20080610,071100,36.72,36.72,36.72,36.72
EURRUB,20080610,071200,36.73,36.73,36.73,36.73
EURRUB,20080610,071400,36.74,36.74,36.73,36.73
EURRUB,20080610,071500,36.72,36.72,36.72,36.72
EURRUB,20080610,071600,36.71,36.71,36.70,36.70
EURRUB,20080610,071700,36.71,36.71,36.70,36.70
EURRUB,20080610,071800,36.69,36.69,36.69,36.69
EURRUB,20080610,071900,36.68,36.68,36.68,36.68
EURRUB,20080610,072000,36.67,36.68,36.67,36.68
EURRUB,20080610,072100,36.67,36.67,36.67,36.67
EURRUB,20080610,072200,36.66,36.66,36.66,36.66
EURRUB,20080610,072300,36.67,36.67,36.67,36.67
EURRUB,20080610,072400,36.68,36.68,36.68,36.68
EURRUB,20080610,072500,36.67,36.67,36.67,36.67
EURRUB,20080610,072600,36.68,36.68,36.68,36.68
EURRUB,20080610,072700,36.67,36.67,36.67,36.67
EURRUB,20080610,072800,36.66,36.66,36.65,36.65
EURRUB,20080610,072900,36.66,36.66,36.66,36.66
EURRUB,20080610,073000,36.65,36.65,36.65,36.65
EURRUB,20080610,073100,36.66,36.66,36.66,36.66
EURRUB,20080610,073400,36.65,36.65,36.65,36.65
EURRUB,20080610,073500,36.66,36.66,36.66,36.66
EURRUB,20080610,073700,36.67,36.67,36.67,36.67
EURRUB,20080610,073800,36.66,36.66,36.66,36.66
EURRUB,20080610,073900,36.67,36.67,36.67,36.67
EURRUB,20080610,074100,36.66,36.67,36.66,36.67
EURRUB,20080610,074300,36.68,36.68,36.67,36.67
EURRUB,20080610,074500,36.68,36.68,36.68,36.68
EURRUB,20080610,074600,36.67,36.67,36.67,36.67
EURRUB,20080610,074700,36.66,36.66,36.66,36.66
EURRUB,20080610,074800,36.65,36.65,36.65,36.65
EURRUB,20080610,074900,36.66,36.66,36.66,36.66
EURRUB,20080610,075000,36.65,36.65,36.65,36.65
EURRUB,20080610,075500,36.65,36.65,36.65,36.65
EURRUB,20080610,075700,36.64,36.64,36.64,36.64
EURRUB,20080610,080000,36.65,36.65,36.65,36.65
EURRUB,20080610,080100,36.66,36.67,36.66,36.67
EURRUB,20080610,080200,36.66,36.66,36.66,36.66
EURRUB,20080610,080300,36.65,36.65,36.65,36.65
EURRUB,20080610,080400,36.66,36.67,36.66,36.67
EURRUB,20080610,080500,36.68,36.68,36.68,36.68
EURRUB,20080610,080600,36.67,36.68,36.67,36.68
EURRUB,20080610,080700,36.67,36.67,36.67,36.67
EURRUB,20080610,080800,36.68,36.69,36.68,36.69
EURRUB,20080610,080900,36.70,36.70,36.69,36.69
EURRUB,20080610,081200,36.70,36.70,36.70,36.70
EURRUB,20080610,081400,36.69,36.69,36.69,36.69
EURRUB,20080610,081500,36.68,36.68,36.68,36.68
EURRUB,20080610,081600,36.79,36.79,36.78,36.78
EURRUB,20080610,081700,36.77,36.77,36.77,36.77
EURRUB,20080610,081800,36.78,36.79,36.78,36.79
EURRUB,20080610,081900,36.78,36.78,36.77,36.77
EURRUB,20080610,082000,36.78,36.78,36.78,36.78
EURRUB,20080610,082100,36.77,36.77,36.76,36.76
EURRUB,20080610,082400,36.77,36.77,36.77,36.77
EURRUB,20080610,082500,36.78,36.78,36.77,36.77
EURRUB,20080610,082600,36.78,36.79,36.78,36.79
EURRUB,20080610,082700,36.78,36.79,36.78,36.79
EURRUB,20080610,082800,36.78,36.78,36.77,36.77
EURRUB,20080610,083200,36.76,36.76,36.75,36.75
EURRUB,20080610,083300,36.74,36.74,36.74,36.74
EURRUB,20080610,083400,36.75,36.75,36.75,36.75
EURRUB,20080610,083500,36.74,36.74,36.73,36.73
EURRUB,20080610,083700,36.74,36.74,36.74,36.74
EURRUB,20080610,083800,36.73,36.73,36.73,36.73
EURRUB,20080610,083900,36.72,36.72,36.72,36.72
EURRUB,20080610,084200,36.71,36.72,36.71,36.72
EURRUB,20080610,084400,36.73,36.74,36.73,36.74
EURRUB,20080610,084600,36.75,36.76,36.75,36.76
EURRUB,20080610,084700,36.75,36.75,36.75,36.75
EURRUB,20080610,084900,36.74,36.75,36.74,36.75
EURRUB,20080610,085000,36.77,36.77,36.76,36.76
EURRUB,20080610,085100,36.77,36.77,36.77,36.77
EURRUB,20080610,085200,36.76,36.76,36.75,36.75
EURRUB,20080610,085300,36.76,36.76,36.76,36.76
EURRUB,20080610,085400,36.75,36.75,36.75,36.75
EURRUB,20080610,085500,36.76,36.76,36.76,36.76
EURRUB,20080610,085600,36.77,36.77,36.76,36.76
EURRUB,20080610,085700,36.75,36.75,36.74,36.74
EURRUB,20080610,085800,36.73,36.73,36.73,36.73
EURRUB,20080610,085900,36.74,36.75,36.74,36.75
EURRUB,20080610,090000,36.74,36.74,36.74,36.74
EURRUB,20080610,090100,36.75,36.75,36.75,36.75
EURRUB,20080610,090200,36.74,36.74,36.73,36.73
EURRUB,20080610,090300,36.72,36.72,36.72,36.72
EURRUB,20080610,090500,36.71,36.71,36.71,36.71
EURRUB,20080610,090600,36.72,36.73,36.72,36.73
EURRUB,20080610,090700,36.72,36.72,36.72,36.72
EURRUB,20080610,090800,36.71,36.72,36.71,36.72
EURRUB,20080610,090900,36.73,36.73,36.73,36.73
EURRUB,20080610,091000,36.74,36.74,36.73,36.73
EURRUB,20080610,091100,36.72,36.72,36.72,36.72
EURRUB,20080610,091200,36.73,36.74,36.73,36.74
EURRUB,20080610,091300,36.75,36.75,36.74,36.74
EURRUB,20080610,091400,36.75,36.76,36.75,36.76
EURRUB,20080610,091500,36.77,36.77,36.77,36.77
EURRUB,20080610,091600,36.76,36.76,36.76,36.76
EURRUB,20080610,091700,36.77,36.77,36.77,36.77
EURRUB,20080610,091800,36.78,36.78,36.76,36.76
EURRUB,20080610,091900,36.75,36.75,36.75,36.75
EURRUB,20080610,092000,36.74,36.76,36.74,36.76
EURRUB,20080610,092100,36.77,36.77,36.76,36.76
EURRUB,20080610,092200,36.75,36.76,36.75,36.76
EURRUB,20080610,092300,36.75,36.76,36.75,36.76
EURRUB,20080610,092400,36.75,36.75,36.75,36.75
EURRUB,20080610,092500,36.76,36.76,36.76,36.76
EURRUB,20080610,092600,36.75,36.75,36.75,36.75
EURRUB,20080610,092700,36.76,36.76,36.75,36.75
EURRUB,20080610,092900,36.74,36.74,36.74,36.74
EURRUB,20080610,093000,36.75,36.75,36.73,36.73
EURRUB,20080610,093100,36.74,36.74,36.74,36.74
EURRUB,20080610,093200,36.73,36.73,36.72,36.72
EURRUB,20080610,093300,36.73,36.74,36.73,36.74
EURRUB,20080610,093600,36.75,36.75,36.75,36.75
EURRUB,20080610,093700,36.74,36.74,36.74,36.74
EURRUB,20080610,093900,36.73,36.73,36.73,36.73
EURRUB,20080610,094000,36.74,36.75,36.74,36.75
EURRUB,20080610,094100,36.74,36.74,36.73,36.73
EURRUB,20080610,094200,36.74,36.74,36.74,36.74
EURRUB,20080610,094300,36.75,36.75,36.74,36.74
EURRUB,20080610,094400,36.73,36.73,36.73,36.73
EURRUB,20080610,094500,36.72,36.72,36.72,36.72
EURRUB,20080610,094600,36.73,36.73,36.72,36.72
EURRUB,20080610,094700,36.73,36.73,36.73,36.73
EURRUB,20080610,094900,36.72,36.73,36.72,36.73
EURRUB,20080610,095000,36.72,36.72,36.71,36.71
EURRUB,20080610,095100,36.70,36.71,36.70,36.71
EURRUB,20080610,095200,36.72,36.72,36.71,36.71
EURRUB,20080610,095300,36.72,36.73,36.72,36.73
EURRUB,20080610,095400,36.74,36.74,36.74,36.74
EURRUB,20080610,095600,36.75,36.75,36.74,36.74
EURRUB,20080610,095700,36.73,36.74,36.73,36.74
EURRUB,20080610,095800,36.75,36.75,36.74,36.74
EURRUB,20080610,100000,36.73,36.74,36.73,36.74
EURRUB,20080610,100200,36.75,36.75,36.74,36.74
EURRUB,20080610,100300,36.73,36.73,36.73,36.73
EURRUB,20080610,100400,36.72,36.72,36.72,36.72
EURRUB,20080610,100500,36.73,36.73,36.72,36.72
EURRUB,20080610,100600,36.71,36.71,36.71,36.71
EURRUB,20080610,100700,36.70,36.71,36.70,36.71
EURRUB,20080610,100800,36.72,36.72,36.70,36.70
EURRUB,20080610,100900,36.73,36.73,36.73,36.73
EURRUB,20080610,101000,36.72,36.72,36.72,36.72
EURRUB,20080610,101100,36.73,36.73,36.72,36.72
EURRUB,20080610,101200,36.71,36.71,36.70,36.70
EURRUB,20080610,101300,36.71,36.73,36.71,36.73
EURRUB,20080610,101500,36.72,36.72,36.72,36.72
EURRUB,20080610,101600,36.73,36.74,36.73,36.74
EURRUB,20080610,101800,36.73,36.73,36.73,36.73
EURRUB,20080610,102200,36.72,36.72,36.72,36.72
EURRUB,20080610,102400,36.73,36.73,36.72,36.72
EURRUB,20080610,102500,36.71,36.71,36.71,36.71
EURRUB,20080610,102600,36.72,36.72,36.72,36.72
EURRUB,20080610,102700,36.71,36.71,36.71,36.71
EURRUB,20080610,103100,36.72,36.72,36.71,36.71
EURRUB,20080610,103300,36.72,36.72,36.72,36.72
EURRUB,20080610,103400,36.73,36.73,36.73,36.73
EURRUB,20080610,103600,36.72,36.72,36.72,36.72
EURRUB,20080610,103700,36.73,36.73,36.73,36.73
EURRUB,20080610,103800,36.72,36.72,36.70,36.70
EURRUB,20080610,103900,36.71,36.71,36.71,36.71
EURRUB,20080610,104000,36.72,36.72,36.72,36.72
EURRUB,20080610,104100,36.71,36.71,36.71,36.71
EURRUB,20080610,104200,36.70,36.70,36.70,36.70
EURRUB,20080610,104300,36.71,36.71,36.71,36.71
EURRUB,20080610,104400,36.70,36.70,36.70,36.70
EURRUB,20080610,104500,36.71,36.71,36.71,36.71
EURRUB,20080610,104600,36.70,36.70,36.70,36.70
EURRUB,20080610,104800,36.69,36.69,36.68,36.68
EURRUB,20080610,104900,36.69,36.69,36.68,36.68
EURRUB,20080610,105000,36.69,36.69,36.69,36.69
EURRUB,20080610,105100,36.70,36.70,36.69,36.69
EURRUB,20080610,105200,36.67,36.67,36.67,36.67
EURRUB,20080610,105300,36.66,36.67,36.66,36.67
EURRUB,20080610,105400,36.66,36.66,36.66,36.66
EURRUB,20080610,105500,36.67,36.67,36.67,36.67
EURRUB,20080610,105600,36.68,36.68,36.67,36.67
EURRUB,20080610,105700,36.66,36.66,36.66,36.66
EURRUB,20080610,105800,36.67,36.68,36.67,36.68
EURRUB,20080610,105900,36.67,36.68,36.67,36.68
EURRUB,20080610,110000,36.69,36.69,36.69,36.69
EURRUB,20080610,110100,36.68,36.68,36.67,36.67
EURRUB,20080610,110200,36.68,36.68,36.68,36.68
EURRUB,20080610,110300,36.67,36.67,36.66,36.66
EURRUB,20080610,110400,36.67,36.67,36.67,36.67
EURRUB,20080610,110500,36.66,36.66,36.66,36.66
EURRUB,20080610,110600,36.67,36.68,36.67,36.68
EURRUB,20080610,110700,36.67,36.67,36.67,36.67
EURRUB,20080610,110800,36.68,36.68,36.68,36.68
EURRUB,20080610,110900,36.67,36.67,36.67,36.67
EURRUB,20080610,111000,36.68,36.69,36.68,36.69
EURRUB,20080610,111100,36.68,36.69,36.68,36.69
EURRUB,20080610,111200,36.68,36.68,36.68,36.68
EURRUB,20080610,111700,36.67,36.68,36.67,36.68
EURRUB,20080610,111900,36.67,36.67,36.67,36.67
EURRUB,20080610,112000,36.68,36.68,36.68,36.68
EURRUB,20080610,112100,36.67,36.67,36.67,36.67
EURRUB,20080610,112200,36.68,36.68,36.67,36.67
EURRUB,20080610,112300,36.68,36.69,36.68,36.69
EURRUB,20080610,112400,36.68,36.68,36.68,36.68
EURRUB,20080610,112500,36.69,36.69,36.68,36.68
EURRUB,20080610,112700,36.67,36.67,36.67,36.67
EURRUB,20080610,112900,36.68,36.68,36.68,36.68
EURRUB,20080610,113400,36.68,36.68,36.68,36.68
EURRUB,20080610,113500,36.67,36.67,36.67,36.67
EURRUB,20080610,113600,36.68,36.68,36.66,36.66
EURRUB,20080610,113700,36.65,36.65,36.65,36.65
EURRUB,20080610,113800,36.66,36.66,36.65,36.65
EURRUB,20080610,114000,36.66,36.66,36.65,36.65
EURRUB,20080610,114100,36.64,36.64,36.64,36.64
EURRUB,20080610,114200,36.65,36.65,36.64,36.64
EURRUB,20080610,114400,36.63,36.63,36.63,36.63
EURRUB,20080610,114500,36.64,36.64,36.63,36.63
EURRUB,20080610,114600,36.64,36.64,36.64,36.64
EURRUB,20080610,114700,36.63,36.64,36.63,36.64
EURRUB,20080610,114800,36.65,36.65,36.64,36.64
EURRUB,20080610,114900,36.62,36.63,36.62,36.63
EURRUB,20080610,115100,36.64,36.64,36.64,36.64
EURRUB,20080610,115300,36.63,36.63,36.63,36.63
EURRUB,20080610,115400,36.62,36.62,36.62,36.62
EURRUB,20080610,115500,36.63,36.63,36.63,36.63
EURRUB,20080610,115900,36.64,36.64,36.64,36.64
EURRUB,20080610,120200,36.63,36.63,36.63,36.63
EURRUB,20080610,120300,36.64,36.64,36.64,36.64
EURRUB,20080610,120500,36.65,36.65,36.65,36.65
EURRUB,20080610,120700,36.64,36.64,36.64,36.64
EURRUB,20080610,120800,36.65,36.65,36.65,36.65
EURRUB,20080610,120900,36.66,36.66,36.65,36.65
EURRUB,20080610,121000,36.66,36.66,36.66,36.66
EURRUB,20080610,121200,36.65,36.65,36.65,36.65
EURRUB,20080610,121300,36.66,36.66,36.66,36.66
EURRUB,20080610,121500,36.65,36.65,36.65,36.65
EURRUB,20080610,121800,36.64,36.64,36.64,36.64
EURRUB,20080610,121900,36.65,36.65,36.64,36.64
EURRUB,20080610,122100,36.65,36.65,36.64,36.64
EURRUB,20080610,122300,36.65,36.65,36.64,36.64
EURRUB,20080610,122500,36.63,36.63,36.62,36.62
EURRUB,20080610,122600,36.63,36.63,36.62,36.62
EURRUB,20080610,122700,36.63,36.64,36.63,36.64
EURRUB,20080610,122900,36.63,36.63,36.63,36.63
EURRUB,20080610,123000,36.64,36.64,36.63,36.63
EURRUB,20080610,123300,36.64,36.64,36.63,36.63
EURRUB,20080610,123500,36.64,36.64,36.63,36.63
EURRUB,20080610,123700,36.64,36.64,36.63,36.63
EURRUB,20080610,124000,36.64,36.64,36.63,36.63
EURRUB,20080610,124100,36.64,36.64,36.64,36.64
EURRUB,20080610,124200,36.63,36.64,36.63,36.64
EURRUB,20080610,124300,36.63,36.63,36.63,36.63
EURRUB,20080610,124500,36.64,36.64,36.64,36.64
EURRUB,20080610,124600,36.63,36.63,36.63,36.63
EURRUB,20080610,124700,36.64,36.64,36.63,36.63
EURRUB,20080610,124800,36.62,36.62,36.62,36.62
EURRUB,20080610,124900,36.63,36.63,36.63,36.63
EURRUB,20080610,125300,36.64,36.64,36.64,36.64
EURRUB,20080610,125500,36.65,36.65,36.65,36.65
EURRUB,20080610,125600,36.64,36.64,36.64,36.64
EURRUB,20080610,125800,36.65,36.65,36.64,36.64
EURRUB,20080610,125900,36.63,36.63,36.63,36.63
EURRUB,20080610,130000,36.64,36.64,36.64,36.64
EURRUB,20080610,130100,36.65,36.65,36.65,36.65
EURRUB,20080610,130200,36.64,36.64,36.64,36.64
EURRUB,20080610,130300,36.65,36.65,36.65,36.65
EURRUB,20080610,130500,36.66,36.66,36.66,36.66
EURRUB,20080610,130800,36.67,36.67,36.66,36.66
EURRUB,20080610,130900,36.65,36.65,36.65,36.65
EURRUB,20080610,131200,36.66,36.66,36.65,36.65
EURRUB,20080610,131400,36.66,36.66,36.65,36.65
EURRUB,20080610,131800,36.66,36.67,36.66,36.67
EURRUB,20080610,131900,36.66,36.66,36.66,36.66
EURRUB,20080610,132000,36.67,36.67,36.67,36.67
EURRUB,20080610,132100,36.66,36.66,36.66,36.66
EURRUB,20080610,132200,36.65,36.65,36.65,36.65
EURRUB,20080610,132300,36.66,36.66,36.66,36.66
EURRUB,20080610,132600,36.67,36.67,36.67,36.67
EURRUB,20080610,132700,36.68,36.68,36.67,36.67
EURRUB,20080610,132900,36.66,36.66,36.66,36.66
EURRUB,20080610,133400,36.66,36.66,36.66,36.66
EURRUB,20080610,133500,36.65,36.65,36.65,36.65
EURRUB,20080610,133900,36.66,36.66,36.66,36.66
EURRUB,20080610,134000,36.65,36.65,36.65,36.65
EURRUB,20080610,134100,36.66,36.66,36.66,36.66
EURRUB,20080610,134200,36.65,36.65,36.65,36.65
EURRUB,20080610,134700,36.65,36.65,36.65,36.65
EURRUB,20080610,135100,36.64,36.64,36.63,36.63
EURRUB,20080610,135200,36.64,36.64,36.64,36.64
EURRUB,20080610,135600,36.65,36.65,36.65,36.65
EURRUB,20080610,135700,36.66,36.66,36.65,36.65
EURRUB,20080610,135800,36.66,36.66,36.66,36.66
EURRUB,20080610,135900,36.67,36.67,36.67,36.67
EURRUB,20080610,140000,36.66,36.66,36.66,36.66
EURRUB,20080610,140200,36.67,36.67,36.67,36.67
EURRUB,20080610,140400,36.66,36.66,36.66,36.66
EURRUB,20080610,140600,36.67,36.67,36.67,36.67
EURRUB,20080610,141000,36.68,36.68,36.67,36.67
EURRUB,20080610,141300,36.68,36.68,36.67,36.67
EURRUB,20080610,141600,36.66,36.67,36.66,36.67
EURRUB,20080610,141700,36.68,36.68,36.67,36.67
EURRUB,20080610,141800,36.68,36.68,36.67,36.67
EURRUB,20080610,141900,36.68,36.68,36.68,36.68
EURRUB,20080610,142000,36.67,36.67,36.67,36.67
EURRUB,20080610,142100,36.68,36.68,36.68,36.68
EURRUB,20080610,142300,36.69,36.69,36.69,36.69
EURRUB,20080610,142400,36.68,36.68,36.68,36.68
EURRUB,20080610,142500,36.69,36.69,36.68,36.68
EURRUB,20080610,142600,36.69,36.69,36.68,36.68
EURRUB,20080610,143000,36.67,36.67,36.67,36.67
EURRUB,20080610,143100,36.68,36.69,36.68,36.69
EURRUB,20080610,143200,36.68,36.68,36.68,36.68
EURRUB,20080610,143300,36.66,36.67,36.66,36.67
EURRUB,20080610,143400,36.68,36.68,36.68,36.68
EURRUB,20080610,143500,36.67,36.67,36.67,36.67
EURRUB,20080610,143700,36.68,36.68,36.67,36.67
EURRUB,20080610,143800,36.68,36.68,36.68,36.68
EURRUB,20080610,143900,36.67,36.67,36.67,36.67
EURRUB,20080610,144000,36.68,36.68,36.67,36.67
EURRUB,20080610,144300,36.68,36.68,36.68,36.68
EURRUB,20080610,144400,36.69,36.69,36.68,36.68
EURRUB,20080610,144500,36.69,36.69,36.69,36.69
EURRUB,20080610,144600,36.68,36.68,36.68,36.68
EURRUB,20080610,144700,36.69,36.69,36.69,36.69
EURRUB,20080610,144900,36.68,36.69,36.68,36.69
EURRUB,20080610,145000,36.68,36.68,36.68,36.68
EURRUB,20080610,145100,36.69,36.69,36.69,36.69
EURRUB,20080610,145200,36.68,36.68,36.67,36.67
EURRUB,20080610,145300,36.66,36.67,36.66,36.67
EURRUB,20080610,145400,36.66,36.66,36.66,36.66
EURRUB,20080610,145500,36.67,36.67,36.67,36.67
EURRUB,20080610,145600,36.66,36.66,36.66,36.66
EURRUB,20080610,145700,36.67,36.67,36.67,36.67
EURRUB,20080610,150100,36.66,36.66,36.66,36.66
EURRUB,20080610,150200,36.65,36.66,36.65,36.66
EURRUB,20080610,150300,36.67,36.67,36.66,36.66
EURRUB,20080610,150400,36.65,36.65,36.64,36.64
EURRUB,20080610,150500,36.65,36.65,36.65,36.65
EURRUB,20080610,150600,36.64,36.64,36.64,36.64
EURRUB,20080610,150800,36.65,36.65,36.63,36.63
EURRUB,20080610,150900,36.64,36.64,36.62,36.62
EURRUB,20080610,151000,36.63,36.63,36.63,36.63
EURRUB,20080610,151500,36.62,36.62,36.62,36.62
EURRUB,20080610,151600,36.63,36.63,36.62,36.62
EURRUB,20080610,151700,36.61,36.61,36.60,36.60
EURRUB,20080610,151800,36.59,36.59,36.59,36.59
EURRUB,20080610,151900,36.60,36.60,36.60,36.60
EURRUB,20080610,152100,36.61,36.61,36.60,36.60
EURRUB,20080610,152200,36.59,36.59,36.59,36.59
EURRUB,20080610,152300,36.58,36.58,36.57,36.57
EURRUB,20080610,152400,36.58,36.58,36.58,36.58
EURRUB,20080610,152500,36.57,36.58,36.57,36.58
EURRUB,20080610,152600,36.59,36.59,36.58,36.58
EURRUB,20080610,152700,36.59,36.59,36.58,36.58
EURRUB,20080610,152900,36.59,36.60,36.59,36.60
EURRUB,20080610,153200,36.61,36.61,36.61,36.61
EURRUB,20080610,153300,36.60,36.61,36.60,36.61
EURRUB,20080610,153400,36.60,36.61,36.60,36.61
EURRUB,20080610,153500,36.62,36.62,36.62,36.62
EURRUB,20080610,153700,36.63,36.63,36.63,36.63
EURRUB,20080610,153800,36.62,36.63,36.62,36.63
EURRUB,20080610,153900,36.64,36.64,36.63,36.63
EURRUB,20080610,154000,36.64,36.64,36.64,36.64
EURRUB,20080610,154100,36.63,36.64,36.63,36.64
EURRUB,20080610,154200,36.63,36.63,36.63,36.63
EURRUB,20080610,154300,36.64,36.64,36.63,36.63
EURRUB,20080610,154400,36.62,36.62,36.62,36.62
EURRUB,20080610,154500,36.61,36.61,36.61,36.61
EURRUB,20080610,154600,36.62,36.62,36.62,36.62
EURRUB,20080610,154700,36.63,36.63,36.63,36.63
EURRUB,20080610,154900,36.62,36.62,36.62,36.62
EURRUB,20080610,155200,36.63,36.63,36.63,36.63
EURRUB,20080610,155300,36.62,36.63,36.62,36.63
EURRUB,20080610,155600,36.64,36.64,36.64,36.64
EURRUB,20080610,155700,36.63,36.64,36.63,36.64
EURRUB,20080610,155900,36.65,36.65,36.65,36.65
EURRUB,20080610,160000,36.66,36.66,36.65,36.65
EURRUB,20080610,160100,36.66,36.66,36.65,36.65
EURRUB,20080610,160200,36.66,36.66,36.65,36.65
EURRUB,20080610,160300,36.66,36.67,36.66,36.67
EURRUB,20080610,160400,36.68,36.69,36.68,36.69
EURRUB,20080610,160500,36.67,36.67,36.67,36.67
EURRUB,20080610,160600,36.68,36.68,36.68,36.68
EURRUB,20080610,160700,36.67,36.68,36.67,36.68
EURRUB,20080610,160800,36.67,36.67,36.67,36.67
EURRUB,20080610,160900,36.68,36.68,36.68,36.68
EURRUB,20080610,161000,36.69,36.69,36.67,36.67
EURRUB,20080610,161300,36.66,36.66,36.66,36.66
EURRUB,20080610,161500,36.65,36.65,36.64,36.64
EURRUB,20080610,161800,36.63,36.64,36.63,36.64
EURRUB,20080610,161900,36.63,36.63,36.63,36.63
EURRUB,20080610,162000,36.62,36.63,36.62,36.63
EURRUB,20080610,162300,36.64,36.64,36.64,36.64
EURRUB,20080610,162400,36.63,36.63,36.63,36.63
EURRUB,20080610,162500,36.64,36.64,36.63,36.63
EURRUB,20080610,162700,36.62,36.62,36.62,36.62
EURRUB,20080610,162900,36.63,36.63,36.63,36.63
EURRUB,20080610,163000,36.62,36.62,36.62,36.62
EURRUB,20080610,163100,36.63,36.63,36.62,36.62
EURRUB,20080610,163200,36.63,36.63,36.63,36.63
EURRUB,20080610,163300,36.64,36.65,36.64,36.65
EURRUB,20080610,163400,36.66,36.67,36.66,36.67
EURRUB,20080610,163500,36.66,36.66,36.66,36.66
EURRUB,20080610,163600,36.68,36.68,36.68,36.68
EURRUB,20080610,163700,36.67,36.67,36.67,36.67
EURRUB,20080610,163800,36.66,36.66,36.66,36.66
EURRUB,20080610,163900,36.67,36.67,36.66,36.66
EURRUB,20080610,164100,36.65,36.65,36.65,36.65
EURRUB,20080610,164200,36.66,36.66,36.66,36.66
EURRUB,20080610,164400,36.65,36.65,36.65,36.65
EURRUB,20080610,164600,36.64,36.65,36.64,36.65
EURRUB,20080610,164700,36.64,36.64,36.64,36.64
EURRUB,20080610,164800,36.63,36.63,36.62,36.62
EURRUB,20080610,164900,36.63,36.63,36.62,36.62
EURRUB,20080610,165000,36.63,36.63,36.62,36.62
EURRUB,20080610,165100,36.61,36.61,36.61,36.61
EURRUB,20080610,165200,36.60,36.60,36.60,36.60
EURRUB,20080610,165300,36.62,36.62,36.62,36.62
EURRUB,20080610,165400,36.61,36.62,36.61,36.62
EURRUB,20080610,165600,36.61,36.61,36.61,36.61
EURRUB,20080610,165700,36.60,36.60,36.59,36.59
EURRUB,20080610,165800,36.60,36.60,36.59,36.59
EURRUB,20080610,165900,36.58,36.58,36.58,36.58
EURRUB,20080610,170000,36.57,36.57,36.57,36.57
EURRUB,20080610,170100,36.56,36.57,36.56,36.57
EURRUB,20080610,170200,36.58,36.58,36.58,36.58
EURRUB,20080610,170400,36.59,36.59,36.59,36.59
EURRUB,20080610,170600,36.60,36.60,36.60,36.60
EURRUB,20080610,170700,36.59,36.60,36.59,36.60
EURRUB,20080610,170800,36.59,36.59,36.59,36.59
EURRUB,20080610,170900,36.58,36.58,36.58,36.58
EURRUB,20080610,171000,36.57,36.58,36.57,36.58
EURRUB,20080610,171100,36.57,36.58,36.57,36.58
EURRUB,20080610,171200,36.57,36.57,36.57,36.57
EURRUB,20080610,171400,36.56,36.56,36.56,36.56
EURRUB,20080610,171500,36.57,36.57,36.56,36.56
EURRUB,20080610,171600,36.57,36.57,36.57,36.57
EURRUB,20080610,171700,36.56,36.57,36.56,36.57
EURRUB,20080610,171800,36.58,36.58,36.58,36.58
EURRUB,20080610,172000,36.59,36.59,36.59,36.59
EURRUB,20080610,172100,36.58,36.58,36.57,36.57
EURRUB,20080610,172300,36.58,36.58,36.58,36.58
EURRUB,20080610,172400,36.57,36.57,36.57,36.57
EURRUB,20080610,172500,36.56,36.56,36.56,36.56
EURRUB,20080610,172600,36.55,36.55,36.53,36.53
EURRUB,20080610,172700,36.54,36.54,36.53,36.53
EURRUB,20080610,172800,36.54,36.54,36.54,36.54
EURRUB,20080610,172900,36.55,36.55,36.54,36.54
EURRUB,20080610,173000,36.53,36.53,36.52,36.52
EURRUB,20080610,173100,36.53,36.53,36.53,36.53
EURRUB,20080610,173200,36.54,36.54,36.54,36.54
EURRUB,20080610,173300,36.53,36.53,36.53,36.53
EURRUB,20080610,173400,36.54,36.54,36.54,36.54
EURRUB,20080610,173500,36.53,36.54,36.53,36.54
EURRUB,20080610,173700,36.53,36.53,36.53,36.53
EURRUB,20080610,174000,36.52,36.52,36.52,36.52
EURRUB,20080610,174300,36.53,36.53,36.52,36.52
EURRUB,20080610,174500,36.53,36.53,36.53,36.53
EURRUB,20080610,174700,36.54,36.55,36.54,36.55
EURRUB,20080610,174800,36.54,36.54,36.54,36.54
EURRUB,20080610,174900,36.53,36.53,36.53,36.53
EURRUB,20080610,175000,36.54,36.54,36.54,36.54
EURRUB,20080610,175200,36.55,36.55,36.55,36.55
EURRUB,20080610,175300,36.54,36.55,36.54,36.55
EURRUB,20080610,175500,36.54,36.54,36.54,36.54
EURRUB,20080610,175600,36.53,36.53,36.53,36.53
EURRUB,20080610,175700,36.54,36.54,36.54,36.54
EURRUB,20080610,180100,36.53,36.53,36.53,36.53
EURRUB,20080610,180200,36.54,36.54,36.54,36.54
EURRUB,20080610,180300,36.55,36.55,36.55,36.55
EURRUB,20080610,180400,36.54,36.54,36.54,36.54
EURRUB,20080610,180500,36.55,36.55,36.55,36.55
EURRUB,20080610,180600,36.54,36.55,36.54,36.55
EURRUB,20080610,180900,36.56,36.56,36.56,36.56
EURRUB,20080610,181000,36.57,36.57,36.57,36.57
EURRUB,20080610,181100,36.56,36.56,36.56,36.56
EURRUB,20080610,181200,36.57,36.57,36.56,36.56
EURRUB,20080610,181500,36.55,36.56,36.55,36.56
EURRUB,20080610,181600,36.55,36.55,36.55,36.55
EURRUB,20080610,182000,36.56,36.56,36.56,36.56
EURRUB,20080610,182100,36.57,36.57,36.57,36.57
EURRUB,20080610,182400,36.56,36.56,36.56,36.56
EURRUB,20080610,182600,36.55,36.55,36.55,36.55
EURRUB,20080610,182700,36.56,36.56,36.56,36.56
EURRUB,20080610,182900,36.57,36.57,36.56,36.56
EURRUB,20080610,183100,36.55,36.58,36.55,36.58
EURRUB,20080610,183200,36.57,36.57,36.56,36.56
EURRUB,20080610,183300,36.57,36.57,36.56,36.56
EURRUB,20080610,183400,36.55,36.56,36.55,36.56
EURRUB,20080610,183500,36.55,36.55,36.55,36.55
EURRUB,20080610,183600,36.56,36.56,36.56,36.56
EURRUB,20080610,183700,36.55,36.56,36.55,36.56
EURRUB,20080610,183800,36.55,36.56,36.55,36.56
EURRUB,20080610,184000,36.55,36.56,36.55,36.56
EURRUB,20080610,184300,36.55,36.56,36.55,36.56
EURRUB,20080610,184800,36.55,36.55,36.55,36.55
EURRUB,20080610,185000,36.54,36.54,36.54,36.54
EURRUB,20080610,185100,36.55,36.55,36.55,36.55
EURRUB,20080610,185200,36.54,36.54,36.54,36.54
EURRUB,20080610,185600,36.53,36.53,36.53,36.53
EURRUB,20080610,185700,36.54,36.55,36.54,36.55
EURRUB,20080610,185800,36.54,36.54,36.54,36.54
EURRUB,20080610,190000,36.55,36.55,36.55,36.55
EURRUB,20080610,190500,36.55,36.55,36.55,36.55
EURRUB,20080610,190600,36.54,36.54,36.54,36.54
EURRUB,20080610,191000,36.53,36.54,36.53,36.54
EURRUB,20080610,191100,36.53,36.53,36.53,36.53
EURRUB,20080610,191200,36.52,36.52,36.52,36.52
EURRUB,20080610,191300,36.53,36.53,36.53,36.53
EURRUB,20080610,191400,36.52,36.52,36.52,36.52
EURRUB,20080610,191500,36.51,36.52,36.51,36.52
EURRUB,20080610,191600,36.51,36.51,36.51,36.51
EURRUB,20080610,191700,36.52,36.52,36.52,36.52
EURRUB,20080610,191900,36.51,36.51,36.51,36.51
EURRUB,20080610,192100,36.50,36.50,36.50,36.50
EURRUB,20080610,192200,36.51,36.51,36.51,36.51
EURRUB,20080610,192300,36.52,36.52,36.52,36.52
EURRUB,20080610,192400,36.51,36.51,36.51,36.51
EURRUB,20080610,192700,36.50,36.50,36.50,36.50
EURRUB,20080610,192800,36.51,36.51,36.50,36.50
EURRUB,20080610,193300,36.50,36.50,36.50,36.50
EURRUB,20080610,193600,36.51,36.51,36.51,36.51
EURRUB,20080610,193700,36.50,36.50,36.50,36.50
EURRUB,20080610,193900,36.51,36.51,36.51,36.51
EURRUB,20080610,194000,36.50,36.50,36.50,36.50
EURRUB,20080610,194100,36.51,36.51,36.50,36.50
EURRUB,20080610,194200,36.51,36.51,36.50,36.50
EURRUB,20080610,194300,36.51,36.51,36.51,36.51
EURRUB,20080610,194800,36.51,36.51,36.50,36.50
EURRUB,20080610,194900,36.51,36.51,36.51,36.51
EURRUB,20080610,195000,36.50,36.50,36.50,36.50
EURRUB,20080610,195100,36.51,36.51,36.51,36.51
EURRUB,20080610,195200,36.50,36.50,36.50,36.50
EURRUB,20080610,195400,36.49,36.49,36.49,36.49
EURRUB,20080610,195500,36.50,36.50,36.50,36.50
EURRUB,20080610,195700,36.49,36.50,36.49,36.50
EURRUB,20080610,200200,36.50,36.50,36.50,36.50
EURRUB,20080610,200700,36.50,36.50,36.50,36.50
EURRUB,20080610,201100,36.49,36.49,36.49,36.49
EURRUB,20080610,201200,36.48,36.48,36.48,36.48
EURRUB,20080610,201300,36.49,36.49,36.49,36.49
EURRUB,20080610,201400,36.50,36.50,36.50,36.50
EURRUB,20080610,201500,36.49,36.49,36.49,36.49
EURRUB,20080610,201700,36.50,36.50,36.50,36.50
EURRUB,20080610,202100,36.49,36.50,36.49,36.50
EURRUB,20080610,202200,36.49,36.49,36.49,36.49
EURRUB,20080610,202300,36.50,36.50,36.49,36.49
EURRUB,20080610,202400,36.50,36.50,36.50,36.50
EURRUB,20080610,202800,36.51,36.51,36.51,36.51
EURRUB,20080610,202900,36.50,36.50,36.50,36.50
EURRUB,20080610,203000,36.49,36.50,36.49,36.50
EURRUB,20080610,203100,36.49,36.49,36.49,36.49
EURRUB,20080610,203200,36.50,36.50,36.50,36.50
EURRUB,20080610,203600,36.49,36.50,36.49,36.50
EURRUB,20080610,203800,36.49,36.49,36.49,36.49
EURRUB,20080610,204000,36.48,36.49,36.48,36.49
EURRUB,20080610,204100,36.48,36.48,36.48,36.48
EURRUB,20080610,204300,36.49,36.49,36.49,36.49
EURRUB,20080610,204400,36.48,36.48,36.48,36.48
EURRUB,20080610,204800,36.47,36.47,36.47,36.47
EURRUB,20080610,205100,36.48,36.48,36.48,36.48
EURRUB,20080610,205300,36.49,36.49,36.48,36.48
EURRUB,20080610,205400,36.49,36.49,36.49,36.49
EURRUB,20080610,205700,36.48,36.49,36.48,36.49
EURRUB,20080610,205800,36.48,36.48,36.48,36.48
EURRUB,20080610,205900,36.49,36.49,36.49,36.49
EURRUB,20080610,210100,36.48,36.48,36.48,36.48
EURRUB,20080610,210200,36.49,36.49,36.49,36.49
EURRUB,20080610,210400,36.48,36.48,36.48,36.48
EURRUB,20080610,210500,36.49,36.49,36.49,36.49
EURRUB,20080610,211000,36.50,36.50,36.50,36.50
EURRUB,20080610,211300,36.51,36.51,36.51,36.51
EURRUB,20080610,211600,36.52,36.52,36.52,36.52
EURRUB,20080610,211700,36.51,36.51,36.51,36.51
EURRUB,20080610,212200,36.51,36.52,36.51,36.52
EURRUB,20080610,212300,36.51,36.51,36.51,36.51
EURRUB,20080610,212400,36.52,36.52,36.52,36.52
EURRUB,20080610,212500,36.51,36.51,36.51,36.51
EURRUB,20080610,213000,36.51,36.51,36.51,36.51
EURRUB,20080610,213400,36.50,36.50,36.50,36.50
EURRUB,20080610,213500,36.51,36.51,36.51,36.51
EURRUB,20080610,214000,36.51,36.51,36.51,36.51
EURRUB,20080610,214500,36.51,36.51,36.51,36.51
EURRUB,20080610,215000,36.51,36.51,36.51,36.51
EURRUB,20080610,215300,36.50,36.51,36.50,36.51
EURRUB,20080610,215400,36.50,36.51,36.50,36.51
EURRUB,20080610,215500,36.50,36.50,36.50,36.50
EURRUB,20080610,215600,36.51,36.51,36.51,36.51
EURRUB,20080610,215700,36.50,36.50,36.50,36.50
EURRUB,20080610,215800,36.51,36.51,36.50,36.50
EURRUB,20080610,220100,36.51,36.51,36.50,36.50
EURRUB,20080610,220600,36.50,36.50,36.50,36.50
EURRUB,20080610,220700,36.51,36.51,36.50,36.50
EURRUB,20080610,220800,36.51,36.51,36.50,36.50
EURRUB,20080610,220900,36.51,36.51,36.51,36.51
EURRUB,20080610,221400,36.51,36.51,36.51,36.51
EURRUB,20080610,221600,36.52,36.52,36.52,36.52
EURRUB,20080610,222100,36.52,36.52,36.52,36.52
EURRUB,20080610,222500,36.53,36.53,36.53,36.53
EURRUB,20080610,222800,36.52,36.52,36.52,36.52
EURRUB,20080610,223000,36.53,36.53,36.53,36.53
EURRUB,20080610,223100,36.52,36.53,36.52,36.53
EURRUB,20080610,223400,36.52,36.52,36.52,36.52
EURRUB,20080610,223500,36.53,36.53,36.53,36.53
EURRUB,20080610,224000,36.53,36.53,36.53,36.53
EURRUB,20080610,224500,36.53,36.53,36.53,36.53
EURRUB,20080610,224900,36.52,36.52,36.52,36.52
EURRUB,20080610,225000,36.53,36.53,36.52,36.52
EURRUB,20080610,225100,36.53,36.53,36.53,36.53
EURRUB,20080610,225600,36.53,36.53,36.53,36.53
EURRUB,20080610,230100,36.53,36.53,36.53,36.53
EURRUB,20080610,230600,36.53,36.53,36.53,36.53
EURRUB,20080610,231100,36.53,36.53,36.53,36.53
EURRUB,20080610,231300,36.52,36.52,36.52,36.52
EURRUB,20080610,231800,36.52,36.52,36.52,36.52
EURRUB,20080610,232100,36.53,36.53,36.53,36.53
EURRUB,20080610,232200,36.52,36.53,36.52,36.53
EURRUB,20080610,232300,36.52,36.52,36.51,36.51
EURRUB,20080610,232400,36.52,36.52,36.52,36.52
EURRUB,20080610,232900,36.52,36.52,36.52,36.52
EURRUB,20080610,233400,36.51,36.52,36.51,36.52
EURRUB,20080610,233500,36.51,36.51,36.51,36.51
EURRUB,20080610,234000,36.51,36.51,36.50,36.50
EURRUB,20080610,234300,36.49,36.50,36.49,36.50
EURRUB,20080610,234400,36.49,36.49,36.49,36.49
EURRUB,20080610,234500,36.50,36.50,36.49,36.49
EURRUB,20080610,235000,36.50,36.50,36.50,36.50
EURRUB,20080610,235500,36.50,36.50,36.50,36.50
EURRUB,20080610,235600,36.51,36.51,36.51,36.51
EURRUB,20080610,235800,36.50,36.50,36.50,36.50
EURRUB,20080611,000000,36.51,36.51,36.51,36.51
USDHUF,20080610,000300,157.2,157.2,157.2,157.2
USDHUF,20080610,000800,157.2,157.2,157.2,157.2
USDHUF,20080610,001300,157.2,157.2,157.2,157.2
USDHUF,20080610,001800,157.2,157.2,157.2,157.2
USDHUF,20080610,002300,157.2,157.2,157.2,157.2
USDHUF,20080610,002800,157.2,157.2,157.2,157.2
USDHUF,20080610,003300,157.2,157.2,157.2,157.2
USDHUF,20080610,003800,157.2,157.2,157.2,157.2
USDHUF,20080610,004000,157.1,157.1,157.1,157.1
USDHUF,20080610,004500,157.1,157.1,157.1,157.1
USDHUF,20080610,005000,157.1,157.1,157.1,157.1
USDHUF,20080610,005500,157.1,157.1,157.1,157.1
USDHUF,20080610,005800,157.2,157.2,157.2,157.2
USDHUF,20080610,010300,157.2,157.2,157.2,157.2
USDHUF,20080610,010800,157.2,157.2,157.2,157.2
USDHUF,20080610,010900,157.1,157.1,157.1,157.1
USDHUF,20080610,011100,157.2,157.2,157.2,157.2
USDHUF,20080610,011600,157.2,157.2,157.2,157.2
USDHUF,20080610,011900,157.1,157.1,157.1,157.1
USDHUF,20080610,012400,157.1,157.1,157.1,157.1
USDHUF,20080610,012900,157.1,157.1,157.1,157.1
USDHUF,20080610,013400,157.1,157.1,157.1,157.1
USDHUF,20080610,013900,157.1,157.1,157.1,157.1
USDHUF,20080610,014400,157.1,157.1,157.1,157.1
USDHUF,20080610,014900,157.1,157.1,157.1,157.1
USDHUF,20080610,015400,157.1,157.1,157.1,157.1
USDHUF,20080610,015900,157.1,157.1,157.1,157.1
USDHUF,20080610,020100,157.2,157.2,157.2,157.2
USDHUF,20080610,020600,157.1,157.2,157.1,157.1
USDHUF,20080610,020700,157.2,157.2,157.2,157.2
USDHUF,20080610,021000,157.3,157.3,157.3,157.3
USDHUF,20080610,021100,157.2,157.3,157.2,157.2
USDHUF,20080610,021500,157.3,157.3,157.3,157.3
USDHUF,20080610,021700,157.4,157.4,157.4,157.4
USDHUF,20080610,021900,157.5,157.5,157.5,157.5
USDHUF,20080610,022000,157.6,157.6,157.5,157.5
USDHUF,20080610,022100,157.6,157.6,157.6,157.6
USDHUF,20080610,022200,157.7,157.8,157.7,157.8
USDHUF,20080610,022400,157.7,157.7,157.7,157.7
USDHUF,20080610,022600,157.8,157.8,157.8,157.8
USDHUF,20080610,022700,157.9,158.0,157.9,157.9
USDHUF,20080610,023100,157.8,157.8,157.8,157.8
USDHUF,20080610,023200,157.9,158.0,157.9,158.0
USDHUF,20080610,023400,157.9,157.9,157.9,157.9
USDHUF,20080610,023500,157.8,157.8,157.8,157.8
USDHUF,20080610,023700,157.9,157.9,157.9,157.9
USDHUF,20080610,023800,158.0,158.0,157.9,157.9
USDHUF,20080610,023900,157.8,157.9,157.8,157.9
USDHUF,20080610,024000,157.8,157.9,157.8,157.9
USDHUF,20080610,024100,157.8,157.8,157.8,157.8
USDHUF,20080610,024200,157.9,157.9,157.9,157.9
USDHUF,20080610,024300,157.8,157.8,157.8,157.8
USDHUF,20080610,024500,157.9,157.9,157.8,157.9
USDHUF,20080610,025000,157.8,157.8,157.8,157.8
USDHUF,20080610,025100,157.9,157.9,157.9,157.9
USDHUF,20080610,025500,157.8,157.8,157.8,157.8
USDHUF,20080610,030000,157.8,157.8,157.8,157.8
USDHUF,20080610,030500,157.8,157.8,157.8,157.8
USDHUF,20080610,031000,157.8,157.8,157.8,157.8
USDHUF,20080610,031100,157.7,157.7,157.7,157.7
USDHUF,20080610,031600,157.7,157.7,157.7,157.7
USDHUF,20080610,031700,157.6,157.6,157.6,157.6
USDHUF,20080610,032000,157.7,157.7,157.6,157.6
USDHUF,20080610,032200,157.7,157.7,157.7,157.7
USDHUF,20080610,032700,157.7,157.7,157.7,157.7
USDHUF,20080610,033200,157.7,157.7,157.7,157.7
USDHUF,20080610,033300,157.6,157.6,157.6,157.6
USDHUF,20080610,033600,157.7,157.7,157.7,157.7
USDHUF,20080610,034100,157.7,157.7,157.7,157.7
USDHUF,20080610,034600,157.7,157.7,157.7,157.7
USDHUF,20080610,035100,157.6,157.7,157.6,157.7
USDHUF,20080610,035200,157.6,157.6,157.6,157.6
USDHUF,20080610,035300,157.7,157.7,157.6,157.6
USDHUF,20080610,035800,157.5,157.6,157.5,157.6
USDHUF,20080610,040300,157.6,157.6,157.6,157.6
USDHUF,20080610,040400,157.7,157.7,157.7,157.7
USDHUF,20080610,040700,157.6,157.6,157.6,157.6
USDHUF,20080610,040900,157.7,157.7,157.7,157.7
USDHUF,20080610,041000,157.6,157.6,157.6,157.6
USDHUF,20080610,041100,157.7,157.7,157.6,157.7
USDHUF,20080610,041600,157.7,157.7,157.7,157.7
USDHUF,20080610,042100,157.7,157.7,157.7,157.7
USDHUF,20080610,042500,157.8,157.8,157.8,157.8
USDHUF,20080610,043000,157.8,157.8,157.8,157.8
USDHUF,20080610,043200,157.9,157.9,157.9,157.9
USDHUF,20080610,043300,157.8,157.8,157.8,157.8
USDHUF,20080610,043500,157.9,157.9,157.9,157.9
USDHUF,20080610,044000,157.9,157.9,157.9,157.9
USDHUF,20080610,044500,157.9,157.9,157.9,157.9
USDHUF,20080610,045000,157.9,157.9,157.9,157.9
USDHUF,20080610,045200,157.8,157.9,157.8,157.9
USDHUF,20080610,045700,157.9,157.9,157.9,157.9
USDHUF,20080610,050200,157.9,157.9,157.9,157.9
USDHUF,20080610,050300,157.8,157.9,157.8,157.9
USDHUF,20080610,050800,157.9,157.9,157.9,157.9
USDHUF,20080610,051200,158.0,158.0,158.0,158.0
USDHUF,20080610,051300,157.9,157.9,157.9,157.9
USDHUF,20080610,051400,157.8,157.9,157.8,157.9
USDHUF,20080610,051800,157.8,157.8,157.8,157.8
USDHUF,20080610,052000,157.9,157.9,157.9,157.9
USDHUF,20080610,052200,157.8,157.8,157.8,157.8
USDHUF,20080610,052600,157.9,157.9,157.9,157.9
USDHUF,20080610,052700,157.8,157.8,157.8,157.8
USDHUF,20080610,053200,157.8,157.8,157.8,157.8
USDHUF,20080610,053700,157.8,157.8,157.8,157.8
USDHUF,20080610,054200,157.8,157.8,157.8,157.8
USDHUF,20080610,054400,157.9,157.9,157.9,157.9
USDHUF,20080610,054900,157.8,157.8,157.8,157.8
USDHUF,20080610,055400,157.8,157.8,157.8,157.8
USDHUF,20080610,055900,157.8,157.8,157.8,157.8
USDHUF,20080610,060400,157.8,157.8,157.8,157.8
USDHUF,20080610,060800,157.9,157.9,157.9,157.9
USDHUF,20080610,061100,158.0,158.0,157.9,157.9
USDHUF,20080610,061600,157.9,157.9,157.9,157.9
USDHUF,20080610,061700,158.0,158.0,158.0,158.0
USDHUF,20080610,061800,157.9,157.9,157.9,157.9
USDHUF,20080610,061900,158.0,158.0,157.9,157.9
USDHUF,20080610,062200,157.8,157.8,157.8,157.8
USDHUF,20080610,062300,157.9,157.9,157.8,157.9
USDHUF,20080610,062400,157.8,157.9,157.8,157.9
USDHUF,20080610,062900,157.9,157.9,157.9,157.9
USDHUF,20080610,063400,157.9,157.9,157.9,157.9
USDHUF,20080610,063900,157.9,157.9,157.9,157.9
USDHUF,20080610,064200,157.8,157.8,157.8,157.8
USDHUF,20080610,064400,157.9,157.9,157.9,157.9
USDHUF,20080610,064800,157.8,157.8,157.8,157.8
USDHUF,20080610,065000,157.9,157.9,157.9,157.9
USDHUF,20080610,065500,157.9,157.9,157.9,157.9
USDHUF,20080610,065700,157.8,157.8,157.8,157.8
USDHUF,20080610,065900,157.7,157.7,157.7,157.7
USDHUF,20080610,070000,157.6,157.6,157.6,157.6
USDHUF,20080610,070200,157.7,157.7,157.6,157.6
USDHUF,20080610,070600,157.5,157.6,157.5,157.6
USDHUF,20080610,070900,157.5,157.5,157.5,157.5
USDHUF,20080610,071400,157.5,157.5,157.5,157.5
USDHUF,20080610,071600,157.6,157.6,157.6,157.6
USDHUF,20080610,071800,157.7,157.7,157.6,157.7
USDHUF,20080610,071900,157.6,157.7,157.6,157.7
USDHUF,20080610,072000,157.8,157.8,157.7,157.7
USDHUF,20080610,072500,157.7,157.7,157.7,157.7
USDHUF,20080610,072800,157.8,157.8,157.8,157.8
USDHUF,20080610,073300,157.8,157.8,157.8,157.8
USDHUF,20080610,073800,157.8,157.8,157.8,157.8
USDHUF,20080610,073900,157.7,157.7,157.7,157.7
USDHUF,20080610,074100,157.8,157.8,157.8,157.8
USDHUF,20080610,074200,157.7,157.7,157.7,157.7
USDHUF,20080610,074400,157.8,157.8,157.8,157.8
USDHUF,20080610,074800,157.9,157.9,157.9,157.9
USDHUF,20080610,074900,157.8,157.9,157.8,157.9
USDHUF,20080610,075000,157.8,157.9,157.8,157.9
USDHUF,20080610,075500,157.9,157.9,157.9,157.9
USDHUF,20080610,080000,157.9,157.9,157.9,157.9
USDHUF,20080610,080100,157.8,157.8,157.8,157.8
USDHUF,20080610,080300,157.9,157.9,157.8,157.8
USDHUF,20080610,080500,157.7,157.7,157.7,157.7
USDHUF,20080610,080700,157.6,157.6,157.6,157.6
USDHUF,20080610,080900,157.5,157.6,157.5,157.6
USDHUF,20080610,081300,157.5,157.6,157.5,157.6
USDHUF,20080610,081500,157.7,157.8,157.7,157.8
USDHUF,20080610,081600,157.7,157.8,157.7,157.8
USDHUF,20080610,081700,157.9,157.9,157.8,157.8
USDHUF,20080610,081900,157.9,157.9,157.9,157.9
USDHUF,20080610,082000,158.0,158.0,157.9,158.0
USDHUF,20080610,082100,158.1,158.1,158.1,158.1
USDHUF,20080610,082400,158.2,158.3,158.2,158.2
USDHUF,20080610,082500,158.1,158.2,158.1,158.2
USDHUF,20080610,082600,158.1,158.2,158.1,158.1
USDHUF,20080610,083100,158.1,158.1,158.1,158.1
USDHUF,20080610,083200,158.2,158.2,158.2,158.2
USDHUF,20080610,083400,158.1,158.1,158.1,158.1
USDHUF,20080610,083500,158.2,158.2,158.2,158.2
USDHUF,20080610,083600,158.3,158.3,158.3,158.3
USDHUF,20080610,083700,158.2,158.2,158.2,158.2
USDHUF,20080610,083900,158.3,158.3,158.3,158.3
USDHUF,20080610,084000,158.2,158.2,158.2,158.2
USDHUF,20080610,084100,158.3,158.3,158.2,158.3
USDHUF,20080610,084200,158.2,158.2,158.2,158.2
USDHUF,20080610,084300,158.3,158.3,158.3,158.3
USDHUF,20080610,084400,158.2,158.2,158.2,158.2
USDHUF,20080610,084600,158.1,158.1,158.1,158.1
USDHUF,20080610,084700,158.2,158.2,158.1,158.1
USDHUF,20080610,085200,158.2,158.2,158.2,158.2
USDHUF,20080610,085300,158.1,158.2,158.1,158.1
USDHUF,20080610,085400,158.2,158.2,158.2,158.2
USDHUF,20080610,085500,158.1,158.1,158.1,158.1
USDHUF,20080610,085700,158.2,158.3,158.2,158.3
USDHUF,20080610,085800,158.2,158.3,158.2,158.3
USDHUF,20080610,085900,158.2,158.2,158.2,158.2
USDHUF,20080610,090000,158.3,158.3,158.3,158.3
USDHUF,20080610,090100,158.2,158.2,158.2,158.2
USDHUF,20080610,090200,158.3,158.3,158.2,158.2
USDHUF,20080610,090300,158.1,158.1,158.1,158.1
USDHUF,20080610,090400,158.2,158.2,158.1,158.1
USDHUF,20080610,090500,158.2,158.2,158.2,158.2
USDHUF,20080610,090600,158.3,158.3,158.2,158.2
USDHUF,20080610,090800,158.3,158.3,158.3,158.3
USDHUF,20080610,091000,158.2,158.3,158.2,158.3
USDHUF,20080610,091200,158.2,158.2,158.1,158.1
USDHUF,20080610,091300,158.2,158.2,158.2,158.2
USDHUF,20080610,091400,158.1,158.1,158.1,158.1
USDHUF,20080610,091600,158.0,158.1,158.0,158.1
USDHUF,20080610,091700,158.0,158.1,158.0,158.0
USDHUF,20080610,091800,158.1,158.1,158.0,158.0
USDHUF,20080610,091900,158.1,158.1,158.1,158.1
USDHUF,20080610,092000,158.2,158.2,158.1,158.1
USDHUF,20080610,092100,158.0,158.1,158.0,158.1
USDHUF,20080610,092300,158.2,158.2,158.1,158.2
USDHUF,20080610,092400,158.1,158.2,158.1,158.2
USDHUF,20080610,092900,158.3,158.3,158.2,158.2
USDHUF,20080610,093000,158.3,158.3,158.3,158.3
USDHUF,20080610,093200,158.4,158.4,158.4,158.4
USDHUF,20080610,093300,158.3,158.3,158.3,158.3
USDHUF,20080610,093800,158.3,158.3,158.3,158.3
USDHUF,20080610,094300,158.3,158.3,158.3,158.3
USDHUF,20080610,094400,158.4,158.4,158.4,158.4
USDHUF,20080610,094500,158.5,158.5,158.5,158.5
USDHUF,20080610,094600,158.6,158.6,158.5,158.5
USDHUF,20080610,094700,158.6,158.6,158.6,158.6
USDHUF,20080610,094800,158.7,158.7,158.6,158.6
USDHUF,20080610,095000,158.7,158.7,158.7,158.7
USDHUF,20080610,095100,158.8,158.8,158.7,158.7
USDHUF,20080610,095400,158.6,158.6,158.6,158.6
USDHUF,20080610,095800,158.5,158.5,158.5,158.5
USDHUF,20080610,100000,158.6,158.6,158.5,158.6
USDHUF,20080610,100100,158.5,158.5,158.5,158.5
USDHUF,20080610,100300,158.6,158.6,158.6,158.6
USDHUF,20080610,100500,158.7,158.7,158.7,158.7
USDHUF,20080610,100800,158.8,158.8,158.8,158.8
USDHUF,20080610,100900,158.7,158.7,158.7,158.7
USDHUF,20080610,101200,158.8,158.9,158.8,158.9
USDHUF,20080610,101300,158.8,158.8,158.8,158.8
USDHUF,20080610,101400,158.7,158.8,158.7,158.8
USDHUF,20080610,101500,158.7,158.7,158.7,158.7
USDHUF,20080610,101700,158.6,158.6,158.6,158.6
USDHUF,20080610,101800,158.7,158.7,158.7,158.7
USDHUF,20080610,102000,158.6,158.6,158.6,158.6
USDHUF,20080610,102400,158.7,158.7,158.7,158.7
USDHUF,20080610,102600,158.6,158.6,158.5,158.5
USDHUF,20080610,102800,158.6,158.6,158.6,158.6
USDHUF,20080610,102900,158.5,158.6,158.5,158.6
USDHUF,20080610,103000,158.5,158.6,158.5,158.6
USDHUF,20080610,103200,158.7,158.7,158.6,158.6
USDHUF,20080610,103300,158.7,158.7,158.6,158.6
USDHUF,20080610,103500,158.5,158.5,158.5,158.5
USDHUF,20080610,103600,158.6,158.6,158.6,158.6
USDHUF,20080610,103700,158.5,158.5,158.5,158.5
USDHUF,20080610,103800,158.6,158.6,158.6,158.6
USDHUF,20080610,103900,158.5,158.5,158.5,158.5
USDHUF,20080610,104000,158.6,158.6,158.6,158.6
USDHUF,20080610,104100,158.5,158.5,158.5,158.5
USDHUF,20080610,104200,158.6,158.6,158.6,158.6
USDHUF,20080610,104300,158.5,158.5,158.5,158.5
USDHUF,20080610,104400,158.6,158.6,158.6,158.6
USDHUF,20080610,104800,158.7,158.7,158.6,158.6
USDHUF,20080610,104900,158.7,158.7,158.7,158.7
USDHUF,20080610,105000,158.8,158.8,158.7,158.7
USDHUF,20080610,105200,158.8,158.9,158.8,158.9
USDHUF,20080610,105300,159.0,159.0,159.0,159.0
USDHUF,20080610,105400,158.9,158.9,158.8,158.9
USDHUF,20080610,105500,158.8,158.8,158.8,158.8
USDHUF,20080610,105700,158.9,158.9,158.8,158.9
USDHUF,20080610,105800,158.8,158.8,158.8,158.8
USDHUF,20080610,110000,158.7,158.7,158.7,158.7
USDHUF,20080610,110100,158.8,158.8,158.8,158.8
USDHUF,20080610,110300,158.9,158.9,158.9,158.9
USDHUF,20080610,110600,158.8,158.8,158.8,158.8
USDHUF,20080610,111000,158.7,158.7,158.7,158.7
USDHUF,20080610,111100,158.8,158.8,158.8,158.8
USDHUF,20080610,111300,158.7,158.7,158.7,158.7
USDHUF,20080610,111400,158.8,158.8,158.7,158.7
USDHUF,20080610,111500,158.8,158.8,158.8,158.8
USDHUF,20080610,112000,158.8,158.8,158.8,158.8
USDHUF,20080610,112500,158.8,158.8,158.8,158.8
USDHUF,20080610,112800,158.9,158.9,158.9,158.9
USDHUF,20080610,112900,158.8,158.8,158.8,158.8
USDHUF,20080610,113100,158.9,158.9,158.9,158.9
USDHUF,20080610,113200,158.8,158.8,158.8,158.8
USDHUF,20080610,113600,158.9,158.9,158.9,158.9
USDHUF,20080610,113700,159.0,159.0,159.0,159.0
USDHUF,20080610,113800,158.9,159.0,158.9,158.9
USDHUF,20080610,113900,159.0,159.0,159.0,159.0
USDHUF,20080610,114100,159.1,159.1,159.0,159.0
USDHUF,20080610,114200,159.1,159.1,159.1,159.1
USDHUF,20080610,114600,159.2,159.2,159.2,159.2
USDHUF,20080610,114700,159.1,159.2,159.1,159.2
USDHUF,20080610,114800,159.1,159.1,159.1,159.1
USDHUF,20080610,114900,159.2,159.2,159.2,159.2
USDHUF,20080610,115000,159.1,159.2,159.1,159.2
USDHUF,20080610,115100,159.1,159.1,159.1,159.1
USDHUF,20080610,115300,159.2,159.2,159.2,159.2
USDHUF,20080610,115500,159.1,159.1,159.1,159.1
USDHUF,20080610,115600,159.2,159.2,159.2,159.2
USDHUF,20080610,120000,159.1,159.1,159.1,159.1
USDHUF,20080610,120200,159.2,159.2,159.2,159.2
USDHUF,20080610,120300,159.1,159.1,159.1,159.1
USDHUF,20080610,120700,159.2,159.2,159.2,159.2
USDHUF,20080610,120800,159.1,159.1,159.1,159.1
USDHUF,20080610,120900,159.2,159.2,159.2,159.2
USDHUF,20080610,121100,159.1,159.1,159.1,159.1
USDHUF,20080610,121200,159.2,159.2,159.2,159.2
USDHUF,20080610,121400,159.1,159.1,159.1,159.1
USDHUF,20080610,121900,159.1,159.2,159.1,159.2
USDHUF,20080610,122100,159.1,159.1,159.1,159.1
USDHUF,20080610,122200,159.2,159.2,159.2,159.2
USDHUF,20080610,122500,159.3,159.3,159.3,159.3
USDHUF,20080610,122700,159.2,159.2,159.2,159.2
USDHUF,20080610,122800,159.3,159.3,159.3,159.3
USDHUF,20080610,122900,159.2,159.2,159.2,159.2
USDHUF,20080610,123400,159.2,159.2,159.2,159.2
USDHUF,20080610,123700,159.1,159.1,159.1,159.1
USDHUF,20080610,123800,159.2,159.2,159.1,159.1
USDHUF,20080610,124200,159.0,159.1,159.0,159.1
USDHUF,20080610,124700,159.1,159.1,159.1,159.1
USDHUF,20080610,125200,159.1,159.1,159.1,159.1
USDHUF,20080610,125300,159.0,159.1,159.0,159.1
USDHUF,20080610,125400,159.0,159.0,159.0,159.0
USDHUF,20080610,125900,159.0,159.0,159.0,159.0
USDHUF,20080610,130400,159.0,159.0,158.9,158.9
USDHUF,20080610,130700,158.8,158.9,158.8,158.9
USDHUF,20080610,130800,158.8,158.8,158.8,158.8
USDHUF,20080610,131300,158.8,158.8,158.8,158.8
USDHUF,20080610,131800,158.8,158.8,158.7,158.7
USDHUF,20080610,132100,158.8,158.8,158.7,158.8
USDHUF,20080610,132600,158.8,158.8,158.8,158.8
USDHUF,20080610,132700,158.7,158.8,158.7,158.8
USDHUF,20080610,133100,158.9,158.9,158.9,158.9
USDHUF,20080610,133600,159.0,159.0,158.9,158.9
USDHUF,20080610,134100,158.9,158.9,158.9,158.9
USDHUF,20080610,134600,158.9,158.9,158.9,158.9
USDHUF,20080610,135100,159.0,159.0,159.0,159.0
USDHUF,20080610,135600,159.0,159.0,159.0,159.0
USDHUF,20080610,135800,158.9,158.9,158.9,158.9
USDHUF,20080610,140300,158.9,158.9,158.9,158.9
USDHUF,20080610,140800,159.0,159.0,158.9,158.9
USDHUF,20080610,141100,159.0,159.0,159.0,159.0
USDHUF,20080610,141300,158.9,159.0,158.9,159.0
USDHUF,20080610,141700,159.1,159.1,159.1,159.1
USDHUF,20080610,141800,159.0,159.1,159.0,159.1
USDHUF,20080610,141900,159.0,159.0,159.0,159.0
USDHUF,20080610,142000,158.9,159.0,158.9,159.0
USDHUF,20080610,142300,158.9,159.0,158.9,159.0
USDHUF,20080610,142400,158.9,158.9,158.9,158.9
USDHUF,20080610,142500,159.0,159.0,159.0,159.0
USDHUF,20080610,143000,159.0,159.0,159.0,159.0
USDHUF,20080610,143200,159.1,159.1,159.1,159.1
USDHUF,20080610,143300,159.0,159.1,159.0,159.1
USDHUF,20080610,143400,159.0,159.0,159.0,159.0
USDHUF,20080610,143500,159.1,159.1,159.0,159.1
USDHUF,20080610,143600,159.0,159.1,159.0,159.1
USDHUF,20080610,143700,159.0,159.0,159.0,159.0
USDHUF,20080610,143800,159.1,159.1,159.0,159.0
USDHUF,20080610,143900,159.1,159.1,159.0,159.0
USDHUF,20080610,144000,159.1,159.1,159.1,159.1
USDHUF,20080610,144300,159.0,159.0,159.0,159.0
USDHUF,20080610,144500,158.9,158.9,158.9,158.9
USDHUF,20080610,144600,159.0,159.0,158.9,159.0
USDHUF,20080610,144700,158.9,158.9,158.9,158.9
USDHUF,20080610,144800,158.8,158.9,158.8,158.9
USDHUF,20080610,144900,159.0,159.0,159.0,159.0
USDHUF,20080610,145200,159.1,159.2,159.1,159.2
USDHUF,20080610,145400,159.3,159.3,159.3,159.3
USDHUF,20080610,145500,159.2,159.2,159.2,159.2
USDHUF,20080610,150000,159.2,159.4,159.2,159.4
USDHUF,20080610,150100,159.3,159.5,159.3,159.5
USDHUF,20080610,150200,159.4,159.5,159.4,159.5
USDHUF,20080610,150300,159.4,159.4,159.4,159.4
USDHUF,20080610,150400,159.5,159.6,159.5,159.6
USDHUF,20080610,150500,159.5,159.6,159.5,159.6
USDHUF,20080610,150600,159.7,159.7,159.6,159.6
USDHUF,20080610,150700,159.7,159.7,159.6,159.7
USDHUF,20080610,150800,159.6,159.8,159.6,159.8
USDHUF,20080610,150900,159.7,159.8,159.7,159.8
USDHUF,20080610,151000,159.9,160.0,159.9,159.9
USDHUF,20080610,151100,160.0,160.1,160.0,160.0
USDHUF,20080610,151200,160.1,160.1,160.0,160.0
USDHUF,20080610,151600,160.1,160.1,160.1,160.1
USDHUF,20080610,151700,160.2,160.2,160.2,160.2
USDHUF,20080610,151800,160.3,160.3,160.2,160.2
USDHUF,20080610,151900,160.1,160.1,160.1,160.1
USDHUF,20080610,152000,160.2,160.2,160.2,160.2
USDHUF,20080610,152100,160.1,160.2,160.1,160.2
USDHUF,20080610,152200,160.3,160.3,160.3,160.3
USDHUF,20080610,152300,160.2,160.3,160.2,160.3
USDHUF,20080610,152400,160.2,160.2,160.2,160.2
USDHUF,20080610,152500,160.3,160.3,160.1,160.1
USDHUF,20080610,152600,160.2,160.2,160.1,160.1
USDHUF,20080610,152700,160.2,160.2,160.2,160.2
USDHUF,20080610,152800,160.3,160.3,160.2,160.2
USDHUF,20080610,152900,160.1,160.1,160.1,160.1
USDHUF,20080610,153000,160.0,160.0,159.9,159.9
USDHUF,20080610,153200,159.8,159.8,159.8,159.8
USDHUF,20080610,153700,159.7,159.7,159.7,159.7
USDHUF,20080610,153800,159.6,159.6,159.6,159.6
USDHUF,20080610,154100,159.7,159.7,159.6,159.6
USDHUF,20080610,154400,159.7,159.7,159.7,159.7
USDHUF,20080610,154500,159.8,159.8,159.7,159.7
USDHUF,20080610,154600,159.8,159.8,159.7,159.8
USDHUF,20080610,154700,159.7,159.7,159.7,159.7
USDHUF,20080610,154900,159.8,159.8,159.8,159.8
USDHUF,20080610,155000,159.7,159.8,159.7,159.8
USDHUF,20080610,155200,159.7,159.7,159.7,159.7
USDHUF,20080610,155600,159.6,159.6,159.6,159.6
USDHUF,20080610,155700,159.7,159.7,159.6,159.6
USDHUF,20080610,155800,159.7,159.7,159.7,159.7
USDHUF,20080610,155900,159.8,159.8,159.7,159.7
USDHUF,20080610,160000,159.8,159.8,159.8,159.8
USDHUF,20080610,160100,159.7,159.7,159.7,159.7
USDHUF,20080610,160300,159.6,159.6,159.6,159.6
USDHUF,20080610,160500,159.7,159.7,159.6,159.6
USDHUF,20080610,161000,159.6,159.6,159.6,159.6
USDHUF,20080610,161300,159.7,159.7,159.6,159.6
USDHUF,20080610,161500,159.7,159.7,159.7,159.7
USDHUF,20080610,161600,159.6,159.7,159.6,159.7
USDHUF,20080610,161700,159.6,159.6,159.6,159.6
USDHUF,20080610,161800,159.7,159.7,159.7,159.7
USDHUF,20080610,161900,159.6,159.6,159.6,159.6
USDHUF,20080610,162000,159.7,159.7,159.7,159.7
USDHUF,20080610,162400,159.8,159.8,159.8,159.8
USDHUF,20080610,162500,159.7,159.7,159.7,159.7
USDHUF,20080610,162600,159.8,159.8,159.8,159.8
USDHUF,20080610,162800,159.9,159.9,159.9,159.9
USDHUF,20080610,163000,159.8,159.8,159.8,159.8
USDHUF,20080610,163100,159.9,159.9,159.9,159.9
USDHUF,20080610,163200,159.8,159.8,159.8,159.8
USDHUF,20080610,163400,159.7,159.7,159.7,159.7
USDHUF,20080610,163600,159.6,159.6,159.6,159.6
USDHUF,20080610,163800,159.7,159.7,159.6,159.7
USDHUF,20080610,164000,159.8,159.8,159.8,159.8
USDHUF,20080610,164300,159.7,159.8,159.7,159.7
USDHUF,20080610,164400,159.8,159.8,159.8,159.8
USDHUF,20080610,164700,159.9,159.9,159.9,159.9
USDHUF,20080610,164900,159.8,159.9,159.8,159.8
USDHUF,20080610,165100,159.9,159.9,159.9,159.9
USDHUF,20080610,165400,159.8,159.9,159.8,159.9
USDHUF,20080610,165700,160.0,160.0,160.0,160.0
USDHUF,20080610,165800,159.9,160.0,159.9,159.9
USDHUF,20080610,165900,160.0,160.0,160.0,160.0
USDHUF,20080610,170000,160.1,160.1,160.1,160.1
USDHUF,20080610,170200,160.0,160.0,160.0,160.0
USDHUF,20080610,170700,160.0,160.0,160.0,160.0
USDHUF,20080610,170900,160.1,160.1,160.1,160.1
USDHUF,20080610,171400,160.1,160.1,160.1,160.1
USDHUF,20080610,171600,160.2,160.2,160.2,160.2
USDHUF,20080610,171700,160.3,160.3,160.3,160.3
USDHUF,20080610,171800,160.2,160.3,160.2,160.3
USDHUF,20080610,171900,160.2,160.2,160.2,160.2
USDHUF,20080610,172000,160.3,160.3,160.3,160.3
USDHUF,20080610,172100,160.4,160.4,160.4,160.4
USDHUF,20080610,172300,160.3,160.3,160.3,160.3
USDHUF,20080610,172400,160.4,160.4,160.4,160.4
USDHUF,20080610,172500,160.3,160.3,160.3,160.3
USDHUF,20080610,172600,160.4,160.4,160.4,160.4
USDHUF,20080610,172800,160.5,160.5,160.4,160.4
USDHUF,20080610,173000,160.5,160.5,160.5,160.5
USDHUF,20080610,173100,160.6,160.6,160.6,160.6
USDHUF,20080610,173200,160.5,160.5,160.5,160.5
USDHUF,20080610,173700,160.5,160.6,160.5,160.6
USDHUF,20080610,174000,160.7,160.7,160.7,160.7
USDHUF,20080610,174300,160.6,160.6,160.6,160.6
USDHUF,20080610,174500,160.5,160.5,160.5,160.5
USDHUF,20080610,174600,160.4,160.4,160.4,160.4
USDHUF,20080610,174800,160.3,160.4,160.3,160.4
USDHUF,20080610,175000,160.5,160.5,160.5,160.5
USDHUF,20080610,175100,160.4,160.4,160.4,160.4
USDHUF,20080610,175200,160.3,160.3,160.3,160.3
USDHUF,20080610,175600,160.4,160.4,160.3,160.3
USDHUF,20080610,175700,160.4,160.4,160.3,160.4
USDHUF,20080610,175800,160.3,160.4,160.3,160.4
USDHUF,20080610,175900,160.3,160.3,160.3,160.3
USDHUF,20080610,180000,160.4,160.4,160.3,160.3
USDHUF,20080610,180100,160.4,160.4,160.4,160.4
USDHUF,20080610,180200,160.3,160.3,160.3,160.3
USDHUF,20080610,180700,160.3,160.3,160.3,160.3
USDHUF,20080610,181000,160.2,160.2,160.2,160.2
USDHUF,20080610,181300,160.1,160.1,160.1,160.1
USDHUF,20080610,181600,160.2,160.2,160.2,160.2
USDHUF,20080610,182100,160.2,160.2,160.1,160.1
USDHUF,20080610,182200,160.2,160.2,160.1,160.1
USDHUF,20080610,182400,160.2,160.2,160.2,160.2
USDHUF,20080610,182900,160.1,160.2,160.1,160.2
USDHUF,20080610,183000,160.1,160.1,160.1,160.1
USDHUF,20080610,183100,160.2,160.2,160.1,160.1
USDHUF,20080610,183400,160.2,160.2,160.2,160.2
USDHUF,20080610,183600,160.1,160.1,160.1,160.1
USDHUF,20080610,183700,160.2,160.2,160.2,160.2
USDHUF,20080610,183900,160.3,160.3,160.3,160.3
USDHUF,20080610,184300,160.4,160.4,160.4,160.4
USDHUF,20080610,184500,160.3,160.3,160.3,160.3
USDHUF,20080610,184800,160.4,160.4,160.4,160.4
USDHUF,20080610,185000,160.3,160.3,160.2,160.2
USDHUF,20080610,185100,160.3,160.3,160.2,160.2
USDHUF,20080610,185200,160.3,160.3,160.3,160.3
USDHUF,20080610,185700,160.2,160.2,160.2,160.2
USDHUF,20080610,185800,160.3,160.3,160.3,160.3
USDHUF,20080610,190000,160.2,160.2,160.2,160.2
USDHUF,20080610,190200,160.3,160.3,160.3,160.3
USDHUF,20080610,190600,160.4,160.4,160.4,160.4
USDHUF,20080610,191100,160.4,160.4,160.4,160.4
USDHUF,20080610,191600,160.5,160.5,160.4,160.4
USDHUF,20080610,192100,160.5,160.5,160.5,160.5
USDHUF,20080610,192200,160.4,160.4,160.1,160.1
USDHUF,20080610,192400,160.2,160.2,160.2,160.2
USDHUF,20080610,192600,160.3,160.3,160.3,160.3
USDHUF,20080610,193100,160.3,160.3,160.3,160.3
USDHUF,20080610,193600,160.3,160.3,160.3,160.3
USDHUF,20080610,194100,160.3,160.3,160.3,160.3
USDHUF,20080610,194400,160.4,160.4,160.3,160.3
USDHUF,20080610,194500,160.4,160.4,160.3,160.3
USDHUF,20080610,195000,160.3,160.3,160.3,160.3
USDHUF,20080610,195300,160.4,160.4,160.4,160.4
USDHUF,20080610,195800,160.4,160.4,160.4,160.4
USDHUF,20080610,200000,160.3,160.3,160.3,160.3
USDHUF,20080610,200200,160.2,160.2,160.2,160.2
USDHUF,20080610,200400,160.3,160.3,160.3,160.3
USDHUF,20080610,200900,160.3,160.3,160.3,160.3
USDHUF,20080610,201000,160.2,160.3,160.2,160.3
USDHUF,20080610,201500,160.3,160.3,160.3,160.3
USDHUF,20080610,202000,160.3,160.3,160.3,160.3
USDHUF,20080610,202500,160.3,160.3,160.3,160.3
USDHUF,20080610,203000,160.3,160.3,160.3,160.3
USDHUF,20080610,203500,160.3,160.3,160.3,160.3
USDHUF,20080610,204000,160.3,160.3,160.3,160.3
USDHUF,20080610,204200,160.4,160.4,160.4,160.4
USDHUF,20080610,204700,160.4,160.4,160.4,160.4
USDHUF,20080610,204800,160.3,160.4,160.3,160.4
USDHUF,20080610,205200,160.3,160.3,160.3,160.3
USDHUF,20080610,205700,160.3,160.3,160.3,160.3
USDHUF,20080610,210200,160.3,160.3,160.3,160.3
USDHUF,20080610,210700,160.3,160.3,160.3,160.3
USDHUF,20080610,211200,160.3,160.3,160.2,160.2
USDHUF,20080610,211400,160.3,160.3,160.2,160.2
USDHUF,20080610,211900,160.2,160.2,160.2,160.2
USDHUF,20080610,212400,160.2,160.2,160.2,160.2
USDHUF,20080610,212900,160.2,160.2,160.2,160.2
USDHUF,20080610,213400,160.2,160.2,160.2,160.2
USDHUF,20080610,213500,160.3,160.3,160.3,160.3
USDHUF,20080610,213700,160.2,160.2,160.2,160.2
USDHUF,20080610,214200,160.2,160.2,160.2,160.2
USDHUF,20080610,214700,160.2,160.2,160.2,160.2
USDHUF,20080610,215200,160.3,160.3,160.3,160.3
USDHUF,20080610,215700,160.3,160.3,160.3,160.3
USDHUF,20080610,220200,160.3,160.3,160.3,160.3
USDHUF,20080610,220700,160.3,160.3,160.3,160.3
USDHUF,20080610,221000,160.2,160.2,160.2,160.2
USDHUF,20080610,221200,160.3,160.3,160.3,160.3
USDHUF,20080610,221600,160.4,160.4,160.4,160.4
USDHUF,20080610,222100,160.4,160.4,160.4,160.4
USDHUF,20080610,222500,160.3,160.3,160.3,160.3
USDHUF,20080610,223000,160.3,160.3,160.3,160.3
USDHUF,20080610,223500,160.3,160.3,160.3,160.3
USDHUF,20080610,223900,160.4,160.4,160.4,160.4
USDHUF,20080610,224000,160.3,160.3,160.3,160.3
USDHUF,20080610,224500,160.3,160.3,160.3,160.3
USDHUF,20080610,224800,160.4,160.4,160.4,160.4
USDHUF,20080610,224900,160.5,160.5,160.5,160.5
USDHUF,20080610,225100,160.4,160.4,160.4,160.4
USDHUF,20080610,225600,160.4,160.4,160.4,160.4
USDHUF,20080610,230100,160.4,160.4,160.4,160.4
USDHUF,20080610,230400,160.3,160.3,160.2,160.2
USDHUF,20080610,230500,160.1,160.3,160.1,160.3
USDHUF,20080610,230600,160.4,160.4,160.4,160.4
USDHUF,20080610,231100,160.4,160.4,160.4,160.4
USDHUF,20080610,231600,160.4,160.4,160.4,160.4
USDHUF,20080610,232100,160.4,160.4,160.4,160.4
USDHUF,20080610,232300,160.5,160.5,160.4,160.4
USDHUF,20080610,232800,160.4,160.4,160.4,160.4
USDHUF,20080610,233400,160.4,160.4,160.4,160.4
USDHUF,20080610,233600,160.5,160.5,160.4,160.5
USDHUF,20080610,233700,160.4,160.4,160.4,160.4
USDHUF,20080610,234000,160.5,160.5,160.5,160.5
USDHUF,20080610,234500,160.5,160.5,160.5,160.5
USDHUF,20080610,235000,160.4,160.4,160.4,160.4
USDHUF,20080610,235500,160.4,160.4,160.4,160.4
USDHUF,20080611,000000,160.4,160.4,160.4,160.4
USDNOK,20080610,000100,5.073,5.073,5.073,5.073
USDNOK,20080610,000200,5.073,5.073,5.073,5.073
USDNOK,20080610,000300,5.073,5.073,5.073,5.073
USDNOK,20080610,000400,5.073,5.073,5.073,5.073
USDNOK,20080610,000500,5.073,5.073,5.073,5.073
USDNOK,20080610,000600,5.073,5.073,5.073,5.073
USDNOK,20080610,000700,5.073,5.073,5.073,5.073
USDNOK,20080610,000800,5.073,5.073,5.073,5.073
USDNOK,20080610,000900,5.073,5.073,5.073,5.073
USDNOK,20080610,001000,5.073,5.073,5.073,5.073
USDNOK,20080610,001100,5.073,5.073,5.073,5.073
USDNOK,20080610,001200,5.073,5.073,5.073,5.073
USDNOK,20080610,001300,5.073,5.073,5.073,5.073
USDNOK,20080610,001400,5.073,5.073,5.073,5.073
USDNOK,20080610,001500,5.073,5.073,5.073,5.073
USDNOK,20080610,001600,5.073,5.073,5.073,5.073
USDNOK,20080610,001700,5.073,5.073,5.073,5.073
USDNOK,20080610,001800,5.073,5.073,5.073,5.073
USDNOK,20080610,001900,5.072,5.073,5.072,5.073
USDNOK,20080610,002000,5.073,5.073,5.073,5.073
USDNOK,20080610,002100,5.073,5.073,5.073,5.073
USDNOK,20080610,002200,5.073,5.073,5.073,5.073
USDNOK,20080610,002300,5.073,5.073,5.073,5.073
USDNOK,20080610,002400,5.073,5.073,5.073,5.073
USDNOK,20080610,002500,5.074,5.074,5.074,5.074
USDNOK,20080610,002600,5.074,5.074,5.074,5.074
USDNOK,20080610,002700,5.074,5.074,5.074,5.074
USDNOK,20080610,002800,5.074,5.074,5.074,5.074
USDNOK,20080610,002900,5.074,5.074,5.074,5.074
USDNOK,20080610,003000,5.074,5.074,5.074,5.074
USDNOK,20080610,003100,5.073,5.073,5.073,5.073
USDNOK,20080610,003200,5.073,5.073,5.073,5.073
USDNOK,20080610,003300,5.073,5.073,5.073,5.073
USDNOK,20080610,003400,5.073,5.073,5.073,5.073
USDNOK,20080610,003500,5.073,5.073,5.073,5.073
USDNOK,20080610,003600,5.073,5.073,5.073,5.073
USDNOK,20080610,003700,5.073,5.073,5.073,5.073
USDNOK,20080610,003800,5.073,5.073,5.073,5.073
USDNOK,20080610,003900,5.073,5.073,5.073,5.073
USDNOK,20080610,004000,5.073,5.073,5.072,5.072
USDNOK,20080610,004100,5.072,5.072,5.072,5.072
USDNOK,20080610,004200,5.072,5.072,5.072,5.072
USDNOK,20080610,004300,5.072,5.072,5.072,5.072
USDNOK,20080610,004400,5.072,5.072,5.072,5.072
USDNOK,20080610,004500,5.072,5.072,5.072,5.072
USDNOK,20080610,004600,5.072,5.072,5.072,5.072
USDNOK,20080610,004700,5.072,5.072,5.072,5.072
USDNOK,20080610,004800,5.072,5.072,5.072,5.072
USDNOK,20080610,004900,5.072,5.072,5.072,5.072
USDNOK,20080610,005000,5.072,5.072,5.072,5.072
USDNOK,20080610,005100,5.072,5.072,5.072,5.072
USDNOK,20080610,005200,5.072,5.072,5.072,5.072
USDNOK,20080610,005300,5.072,5.072,5.072,5.072
USDNOK,20080610,005400,5.072,5.072,5.072,5.072
USDNOK,20080610,005500,5.072,5.072,5.072,5.072
USDNOK,20080610,005600,5.072,5.072,5.072,5.072
USDNOK,20080610,005700,5.072,5.072,5.072,5.072
USDNOK,20080610,005800,5.073,5.073,5.073,5.073
USDNOK,20080610,005900,5.074,5.074,5.074,5.074
USDNOK,20080610,010000,5.074,5.074,5.073,5.073
USDNOK,20080610,010100,5.073,5.073,5.073,5.073
USDNOK,20080610,010200,5.073,5.073,5.073,5.073
USDNOK,20080610,010300,5.073,5.073,5.073,5.073
USDNOK,20080610,010400,5.073,5.073,5.073,5.073
USDNOK,20080610,010500,5.074,5.074,5.073,5.074
USDNOK,20080610,010600,5.073,5.073,5.073,5.073
USDNOK,20080610,010700,5.073,5.073,5.073,5.073
USDNOK,20080610,010800,5.073,5.073,5.073,5.073
USDNOK,20080610,010900,5.073,5.073,5.072,5.072
USDNOK,20080610,011000,5.073,5.073,5.072,5.073
USDNOK,20080610,011100,5.073,5.073,5.073,5.073
USDNOK,20080610,011200,5.073,5.073,5.073,5.073
USDNOK,20080610,011300,5.074,5.074,5.073,5.073
USDNOK,20080610,011400,5.073,5.073,5.073,5.073
USDNOK,20080610,011500,5.073,5.073,5.073,5.073
USDNOK,20080610,011600,5.073,5.073,5.073,5.073
USDNOK,20080610,011700,5.072,5.073,5.072,5.073
USDNOK,20080610,011800,5.073,5.073,5.073,5.073
USDNOK,20080610,011900,5.072,5.072,5.072,5.072
USDNOK,20080610,012000,5.072,5.072,5.072,5.072
USDNOK,20080610,012100,5.072,5.072,5.072,5.072
USDNOK,20080610,012200,5.072,5.073,5.072,5.072
USDNOK,20080610,012300,5.072,5.072,5.072,5.072
USDNOK,20080610,012400,5.072,5.072,5.072,5.072
USDNOK,20080610,012500,5.072,5.072,5.072,5.072
USDNOK,20080610,012600,5.072,5.072,5.072,5.072
USDNOK,20080610,012700,5.072,5.072,5.072,5.072
USDNOK,20080610,012800,5.072,5.072,5.071,5.071
USDNOK,20080610,012900,5.072,5.072,5.071,5.071
USDNOK,20080610,013000,5.071,5.071,5.071,5.071
USDNOK,20080610,013100,5.071,5.071,5.071,5.071
USDNOK,20080610,013200,5.071,5.071,5.071,5.071
USDNOK,20080610,013300,5.072,5.072,5.072,5.072
USDNOK,20080610,013400,5.071,5.071,5.071,5.071
USDNOK,20080610,013500,5.072,5.072,5.071,5.071
USDNOK,20080610,013600,5.071,5.071,5.071,5.071
USDNOK,20080610,013700,5.071,5.071,5.070,5.070
USDNOK,20080610,013800,5.070,5.070,5.070,5.070
USDNOK,20080610,013900,5.071,5.071,5.070,5.070
USDNOK,20080610,014000,5.070,5.070,5.070,5.070
USDNOK,20080610,014100,5.071,5.071,5.071,5.071
USDNOK,20080610,014200,5.070,5.070,5.070,5.070
USDNOK,20080610,014300,5.070,5.071,5.070,5.071
USDNOK,20080610,014400,5.070,5.070,5.070,5.070
USDNOK,20080610,014500,5.070,5.071,5.070,5.071
USDNOK,20080610,014600,5.071,5.071,5.071,5.071
USDNOK,20080610,014700,5.071,5.071,5.071,5.071
USDNOK,20080610,014800,5.071,5.071,5.071,5.071
USDNOK,20080610,014900,5.071,5.071,5.071,5.071
USDNOK,20080610,015000,5.070,5.070,5.070,5.070
USDNOK,20080610,015100,5.070,5.070,5.070,5.070
USDNOK,20080610,015200,5.070,5.071,5.070,5.071
USDNOK,20080610,015300,5.071,5.071,5.071,5.071
USDNOK,20080610,015400,5.072,5.072,5.072,5.072
USDNOK,20080610,015500,5.072,5.072,5.071,5.071
USDNOK,20080610,015600,5.071,5.072,5.071,5.072
USDNOK,20080610,015700,5.072,5.072,5.072,5.072
USDNOK,20080610,015800,5.072,5.072,5.072,5.072
USDNOK,20080610,015900,5.071,5.071,5.071,5.071
USDNOK,20080610,020000,5.072,5.072,5.072,5.072
USDNOK,20080610,020100,5.073,5.073,5.073,5.073
USDNOK,20080610,020200,5.074,5.075,5.074,5.075
USDNOK,20080610,020300,5.074,5.074,5.073,5.073
USDNOK,20080610,020400,5.073,5.073,5.073,5.073
USDNOK,20080610,020500,5.073,5.073,5.073,5.073
USDNOK,20080610,020600,5.073,5.073,5.072,5.072
USDNOK,20080610,020700,5.073,5.073,5.073,5.073
USDNOK,20080610,020800,5.073,5.073,5.073,5.073
USDNOK,20080610,020900,5.073,5.073,5.072,5.073
USDNOK,20080610,021000,5.074,5.076,5.074,5.076
USDNOK,20080610,021100,5.075,5.076,5.075,5.075
USDNOK,20080610,021200,5.074,5.074,5.073,5.073
USDNOK,20080610,021300,5.074,5.074,5.073,5.074
USDNOK,20080610,021400,5.074,5.074,5.074,5.074
USDNOK,20080610,021500,5.075,5.077,5.075,5.077
USDNOK,20080610,021600,5.076,5.078,5.076,5.078
USDNOK,20080610,021700,5.079,5.080,5.078,5.080
USDNOK,20080610,021800,5.081,5.081,5.079,5.079
USDNOK,20080610,021900,5.080,5.084,5.080,5.084
USDNOK,20080610,022000,5.085,5.086,5.084,5.084
USDNOK,20080610,022100,5.083,5.086,5.083,5.086
USDNOK,20080610,022200,5.087,5.094,5.087,5.094
USDNOK,20080610,022300,5.095,5.095,5.092,5.092
USDNOK,20080610,022400,5.091,5.091,5.089,5.089
USDNOK,20080610,022500,5.090,5.091,5.090,5.090
USDNOK,20080610,022600,5.091,5.094,5.090,5.094
USDNOK,20080610,022700,5.095,5.099,5.095,5.096
USDNOK,20080610,022800,5.095,5.098,5.095,5.097
USDNOK,20080610,022900,5.096,5.096,5.095,5.095
USDNOK,20080610,023000,5.096,5.096,5.095,5.095
USDNOK,20080610,023100,5.095,5.095,5.093,5.094
USDNOK,20080610,023200,5.095,5.101,5.095,5.101
USDNOK,20080610,023300,5.100,5.101,5.099,5.099
USDNOK,20080610,023400,5.098,5.099,5.095,5.096
USDNOK,20080610,023500,5.095,5.095,5.094,5.094
USDNOK,20080610,023600,5.093,5.095,5.093,5.095
USDNOK,20080610,023700,5.096,5.096,5.096,5.096
USDNOK,20080610,023800,5.097,5.098,5.097,5.098
USDNOK,20080610,023900,5.098,5.098,5.093,5.094
USDNOK,20080610,024000,5.093,5.094,5.093,5.094
USDNOK,20080610,024100,5.095,5.096,5.094,5.096
USDNOK,20080610,024200,5.097,5.097,5.095,5.095
USDNOK,20080610,024300,5.094,5.094,5.093,5.094
USDNOK,20080610,024400,5.095,5.095,5.095,5.095
USDNOK,20080610,024500,5.095,5.095,5.094,5.095
USDNOK,20080610,024600,5.095,5.095,5.095,5.095
USDNOK,20080610,024700,5.096,5.096,5.095,5.095
USDNOK,20080610,024800,5.096,5.096,5.095,5.095
USDNOK,20080610,024900,5.096,5.096,5.095,5.095
USDNOK,20080610,025000,5.095,5.095,5.094,5.094
USDNOK,20080610,025100,5.095,5.096,5.095,5.095
USDNOK,20080610,025200,5.096,5.096,5.096,5.096
USDNOK,20080610,025300,5.097,5.097,5.097,5.097
USDNOK,20080610,025400,5.097,5.097,5.096,5.096
USDNOK,20080610,025500,5.096,5.096,5.095,5.096
USDNOK,20080610,025600,5.097,5.097,5.096,5.096
USDNOK,20080610,025700,5.096,5.097,5.096,5.097
USDNOK,20080610,025800,5.096,5.096,5.095,5.095
USDNOK,20080610,025900,5.095,5.096,5.095,5.095
USDNOK,20080610,030000,5.094,5.095,5.094,5.095
USDNOK,20080610,030100,5.095,5.095,5.094,5.095
USDNOK,20080610,030200,5.095,5.095,5.095,5.095
USDNOK,20080610,030300,5.096,5.096,5.096,5.096
USDNOK,20080610,030400,5.095,5.096,5.095,5.096
USDNOK,20080610,030500,5.097,5.097,5.096,5.097
USDNOK,20080610,030600,5.098,5.099,5.098,5.099
USDNOK,20080610,030700,5.098,5.099,5.098,5.098
USDNOK,20080610,030800,5.097,5.097,5.096,5.096
USDNOK,20080610,030900,5.096,5.096,5.096,5.096
USDNOK,20080610,031000,5.096,5.096,5.096,5.096
USDNOK,20080610,031100,5.095,5.095,5.094,5.094
USDNOK,20080610,031200,5.094,5.094,5.094,5.094
USDNOK,20080610,031300,5.095,5.095,5.095,5.095
USDNOK,20080610,031400,5.094,5.094,5.094,5.094
USDNOK,20080610,031500,5.094,5.094,5.093,5.094
USDNOK,20080610,031600,5.095,5.095,5.094,5.094
USDNOK,20080610,031700,5.093,5.093,5.092,5.092
USDNOK,20080610,031800,5.092,5.093,5.091,5.091
USDNOK,20080610,031900,5.091,5.091,5.091,5.091
USDNOK,20080610,032000,5.090,5.090,5.089,5.090
USDNOK,20080610,032100,5.091,5.093,5.091,5.093
USDNOK,20080610,032200,5.094,5.094,5.094,5.094
USDNOK,20080610,032300,5.093,5.094,5.093,5.094
USDNOK,20080610,032400,5.095,5.095,5.095,5.095
USDNOK,20080610,032500,5.095,5.095,5.095,5.095
USDNOK,20080610,032600,5.094,5.094,5.094,5.094
USDNOK,20080610,032700,5.094,5.094,5.094,5.094
USDNOK,20080610,032800,5.094,5.094,5.094,5.094
USDNOK,20080610,032900,5.094,5.094,5.094,5.094
USDNOK,20080610,033000,5.094,5.095,5.094,5.095
USDNOK,20080610,033100,5.094,5.095,5.094,5.095
USDNOK,20080610,033200,5.094,5.094,5.094,5.094
USDNOK,20080610,033300,5.094,5.094,5.093,5.093
USDNOK,20080610,033400,5.092,5.093,5.092,5.092
USDNOK,20080610,033500,5.092,5.092,5.092,5.092
USDNOK,20080610,033600,5.093,5.094,5.093,5.094
USDNOK,20080610,033700,5.094,5.094,5.094,5.094
USDNOK,20080610,033800,5.094,5.094,5.094,5.094
USDNOK,20080610,033900,5.095,5.095,5.094,5.095
USDNOK,20080610,034000,5.095,5.095,5.094,5.095
USDNOK,20080610,034100,5.094,5.094,5.093,5.093
USDNOK,20080610,034200,5.093,5.093,5.093,5.093
USDNOK,20080610,034300,5.093,5.094,5.093,5.094
USDNOK,20080610,034400,5.095,5.095,5.094,5.094
USDNOK,20080610,034500,5.095,5.095,5.095,5.095
USDNOK,20080610,034600,5.095,5.095,5.095,5.095
USDNOK,20080610,034700,5.094,5.095,5.094,5.094
USDNOK,20080610,034800,5.094,5.095,5.094,5.095
USDNOK,20080610,034900,5.095,5.095,5.095,5.095
USDNOK,20080610,035000,5.094,5.094,5.094,5.094
USDNOK,20080610,035100,5.094,5.094,5.093,5.094
USDNOK,20080610,035200,5.093,5.093,5.092,5.092
USDNOK,20080610,035300,5.093,5.094,5.092,5.093
USDNOK,20080610,035400,5.093,5.093,5.092,5.092
USDNOK,20080610,035500,5.091,5.091,5.090,5.090
USDNOK,20080610,035600,5.090,5.090,5.090,5.090
USDNOK,20080610,035700,5.089,5.089,5.088,5.088
USDNOK,20080610,035800,5.088,5.088,5.088,5.088
USDNOK,20080610,035900,5.088,5.088,5.088,5.088
USDNOK,20080610,040000,5.088,5.088,5.088,5.088
USDNOK,20080610,040100,5.088,5.089,5.088,5.089
USDNOK,20080610,040200,5.090,5.090,5.089,5.089
USDNOK,20080610,040300,5.090,5.090,5.090,5.090
USDNOK,20080610,040400,5.091,5.092,5.091,5.092
USDNOK,20080610,040500,5.091,5.091,5.091,5.091
USDNOK,20080610,040600,5.091,5.092,5.091,5.092
USDNOK,20080610,040700,5.091,5.091,5.090,5.090
USDNOK,20080610,040800,5.090,5.091,5.090,5.091
USDNOK,20080610,040900,5.090,5.092,5.090,5.092
USDNOK,20080610,041000,5.091,5.091,5.091,5.091
USDNOK,20080610,041100,5.091,5.091,5.090,5.091
USDNOK,20080610,041200,5.091,5.091,5.091,5.091
USDNOK,20080610,041300,5.091,5.092,5.091,5.092
USDNOK,20080610,041400,5.092,5.092,5.092,5.092
USDNOK,20080610,041500,5.093,5.093,5.093,5.093
USDNOK,20080610,041600,5.094,5.094,5.094,5.094
USDNOK,20080610,041700,5.093,5.093,5.093,5.093
USDNOK,20080610,041800,5.093,5.093,5.092,5.092
USDNOK,20080610,041900,5.091,5.092,5.091,5.092
USDNOK,20080610,042000,5.092,5.092,5.092,5.092
USDNOK,20080610,042100,5.093,5.093,5.093,5.093
USDNOK,20080610,042200,5.093,5.093,5.092,5.092
USDNOK,20080610,042400,5.092,5.092,5.092,5.092
USDNOK,20080610,042500,5.092,5.095,5.092,5.094
USDNOK,20080610,042600,5.095,5.095,5.094,5.094
USDNOK,20080610,042700,5.094,5.095,5.094,5.095
USDNOK,20080610,042800,5.095,5.095,5.095,5.095
USDNOK,20080610,042900,5.094,5.094,5.094,5.094
USDNOK,20080610,043000,5.094,5.094,5.094,5.094
USDNOK,20080610,043100,5.094,5.096,5.094,5.096
USDNOK,20080610,043200,5.097,5.098,5.096,5.098
USDNOK,20080610,043300,5.097,5.097,5.096,5.096
USDNOK,20080610,043400,5.097,5.097,5.096,5.097
USDNOK,20080610,043500,5.098,5.099,5.098,5.099
USDNOK,20080610,043600,5.099,5.099,5.099,5.099
USDNOK,20080610,043700,5.098,5.098,5.098,5.098
USDNOK,20080610,043800,5.097,5.098,5.097,5.098
USDNOK,20080610,043900,5.097,5.098,5.097,5.098
USDNOK,20080610,044000,5.097,5.098,5.097,5.098
USDNOK,20080610,044100,5.097,5.098,5.097,5.098
USDNOK,20080610,044200,5.098,5.098,5.098,5.098
USDNOK,20080610,044300,5.097,5.099,5.097,5.099
USDNOK,20080610,044400,5.099,5.099,5.099,5.099
USDNOK,20080610,044500,5.099,5.099,5.099,5.099
USDNOK,20080610,044600,5.099,5.099,5.098,5.098
USDNOK,20080610,044700,5.097,5.097,5.097,5.097
USDNOK,20080610,044800,5.098,5.098,5.097,5.097
USDNOK,20080610,044900,5.098,5.098,5.098,5.098
USDNOK,20080610,045000,5.098,5.098,5.098,5.098
USDNOK,20080610,045100,5.097,5.097,5.097,5.097
USDNOK,20080610,045200,5.098,5.098,5.098,5.098
USDNOK,20080610,045300,5.098,5.098,5.098,5.098
USDNOK,20080610,045400,5.098,5.098,5.098,5.098
USDNOK,20080610,045500,5.098,5.098,5.098,5.098
USDNOK,20080610,045600,5.098,5.098,5.098,5.098
USDNOK,20080610,045700,5.098,5.098,5.098,5.098
USDNOK,20080610,045800,5.098,5.098,5.098,5.098
USDNOK,20080610,045900,5.098,5.098,5.098,5.098
USDNOK,20080610,050000,5.098,5.098,5.098,5.098
USDNOK,20080610,050100,5.098,5.098,5.098,5.098
USDNOK,20080610,050200,5.098,5.098,5.097,5.097
USDNOK,20080610,050300,5.098,5.098,5.097,5.098
USDNOK,20080610,050400,5.099,5.099,5.098,5.098
USDNOK,20080610,050500,5.097,5.098,5.097,5.097
USDNOK,20080610,050600,5.098,5.098,5.098,5.098
USDNOK,20080610,050700,5.098,5.098,5.098,5.098
USDNOK,20080610,050800,5.098,5.099,5.098,5.099
USDNOK,20080610,050900,5.099,5.099,5.099,5.099
USDNOK,20080610,051000,5.100,5.100,5.100,5.100
USDNOK,20080610,051100,5.101,5.101,5.100,5.101
USDNOK,20080610,051200,5.101,5.101,5.101,5.101
USDNOK,20080610,051300,5.102,5.102,5.099,5.099
USDNOK,20080610,051400,5.097,5.099,5.097,5.099
USDNOK,20080610,051500,5.099,5.099,5.098,5.098
USDNOK,20080610,051600,5.098,5.098,5.098,5.098
USDNOK,20080610,051700,5.098,5.098,5.098,5.098
USDNOK,20080610,051800,5.097,5.097,5.096,5.097
USDNOK,20080610,051900,5.097,5.097,5.097,5.097
USDNOK,20080610,052000,5.098,5.099,5.098,5.099
USDNOK,20080610,052100,5.098,5.098,5.098,5.098
USDNOK,20080610,052200,5.098,5.098,5.097,5.097
USDNOK,20080610,052300,5.097,5.097,5.096,5.096
USDNOK,20080610,052400,5.096,5.096,5.096,5.096
USDNOK,20080610,052500,5.097,5.098,5.097,5.098
USDNOK,20080610,052600,5.097,5.097,5.097,5.097
USDNOK,20080610,052700,5.096,5.097,5.096,5.096
USDNOK,20080610,052800,5.096,5.096,5.096,5.096
USDNOK,20080610,052900,5.096,5.096,5.096,5.096
USDNOK,20080610,053000,5.096,5.096,5.096,5.096
USDNOK,20080610,053100,5.096,5.096,5.095,5.095
USDNOK,20080610,053200,5.095,5.095,5.095,5.095
USDNOK,20080610,053300,5.095,5.095,5.095,5.095
USDNOK,20080610,053400,5.095,5.095,5.095,5.095
USDNOK,20080610,053500,5.095,5.095,5.095,5.095
USDNOK,20080610,053600,5.095,5.095,5.095,5.095
USDNOK,20080610,053700,5.095,5.095,5.095,5.095
USDNOK,20080610,053800,5.095,5.095,5.095,5.095
USDNOK,20080610,053900,5.095,5.096,5.095,5.096
USDNOK,20080610,054000,5.097,5.097,5.097,5.097
USDNOK,20080610,054100,5.096,5.096,5.096,5.096
USDNOK,20080610,054200,5.096,5.097,5.096,5.097
USDNOK,20080610,054300,5.097,5.097,5.097,5.097
USDNOK,20080610,054400,5.097,5.097,5.097,5.097
USDNOK,20080610,054500,5.097,5.097,5.097,5.097
USDNOK,20080610,054600,5.097,5.097,5.097,5.097
USDNOK,20080610,054700,5.097,5.097,5.097,5.097
USDNOK,20080610,054800,5.097,5.097,5.097,5.097
USDNOK,20080610,054900,5.097,5.097,5.096,5.097
USDNOK,20080610,055000,5.096,5.096,5.095,5.095
USDNOK,20080610,055100,5.095,5.095,5.095,5.095
USDNOK,20080610,055200,5.095,5.095,5.095,5.095
USDNOK,20080610,055300,5.096,5.096,5.096,5.096
USDNOK,20080610,055400,5.096,5.096,5.096,5.096
USDNOK,20080610,055500,5.096,5.096,5.096,5.096
USDNOK,20080610,055600,5.096,5.097,5.096,5.097
USDNOK,20080610,055700,5.096,5.096,5.096,5.096
USDNOK,20080610,055800,5.096,5.096,5.095,5.096
USDNOK,20080610,055900,5.096,5.096,5.096,5.096
USDNOK,20080610,060000,5.096,5.096,5.096,5.096
USDNOK,20080610,060100,5.095,5.096,5.095,5.096
USDNOK,20080610,060200,5.096,5.096,5.096,5.096
USDNOK,20080610,060300,5.096,5.096,5.096,5.096
USDNOK,20080610,060400,5.096,5.096,5.095,5.095
USDNOK,20080610,060500,5.095,5.095,5.095,5.095
USDNOK,20080610,060600,5.094,5.095,5.094,5.095
USDNOK,20080610,060700,5.096,5.097,5.096,5.097
USDNOK,20080610,060800,5.097,5.098,5.097,5.098
USDNOK,20080610,060900,5.097,5.099,5.097,5.098
USDNOK,20080610,061000,5.098,5.098,5.098,5.098
USDNOK,20080610,061100,5.099,5.100,5.099,5.099
USDNOK,20080610,061200,5.100,5.100,5.100,5.100
USDNOK,20080610,061300,5.099,5.099,5.098,5.099
USDNOK,20080610,061400,5.099,5.099,5.099,5.099
USDNOK,20080610,061500,5.098,5.100,5.098,5.100
USDNOK,20080610,061600,5.100,5.100,5.100,5.100
USDNOK,20080610,061700,5.101,5.101,5.101,5.101
USDNOK,20080610,061800,5.100,5.100,5.097,5.100
USDNOK,20080610,061900,5.099,5.100,5.099,5.099
USDNOK,20080610,062000,5.098,5.098,5.098,5.098
USDNOK,20080610,062100,5.098,5.099,5.098,5.099
USDNOK,20080610,062200,5.098,5.098,5.096,5.097
USDNOK,20080610,062300,5.096,5.097,5.096,5.096
USDNOK,20080610,062400,5.096,5.097,5.096,5.097
USDNOK,20080610,062500,5.098,5.098,5.097,5.097
USDNOK,20080610,062600,5.097,5.097,5.097,5.097
USDNOK,20080610,062700,5.097,5.097,5.097,5.097
USDNOK,20080610,062800,5.097,5.097,5.097,5.097
USDNOK,20080610,062900,5.096,5.098,5.096,5.098
USDNOK,20080610,063000,5.098,5.098,5.098,5.098
USDNOK,20080610,063100,5.097,5.097,5.097,5.097
USDNOK,20080610,063200,5.096,5.097,5.096,5.096
USDNOK,20080610,063300,5.097,5.097,5.097,5.097
USDNOK,20080610,063400,5.097,5.097,5.097,5.097
USDNOK,20080610,063500,5.097,5.097,5.097,5.097
USDNOK,20080610,063600,5.097,5.097,5.096,5.097
USDNOK,20080610,063700,5.097,5.097,5.097,5.097
USDNOK,20080610,063800,5.098,5.099,5.098,5.099
USDNOK,20080610,063900,5.098,5.098,5.098,5.098
USDNOK,20080610,064000,5.097,5.097,5.097,5.097
USDNOK,20080610,064100,5.097,5.097,5.097,5.097
USDNOK,20080610,064200,5.096,5.096,5.096,5.096
USDNOK,20080610,064300,5.096,5.097,5.096,5.096
USDNOK,20080610,064400,5.097,5.097,5.097,5.097
USDNOK,20080610,064500,5.096,5.097,5.096,5.097
USDNOK,20080610,064600,5.096,5.097,5.096,5.097
USDNOK,20080610,064700,5.097,5.097,5.097,5.097
USDNOK,20080610,064800,5.097,5.097,5.096,5.096
USDNOK,20080610,064900,5.095,5.096,5.095,5.096
USDNOK,20080610,065000,5.097,5.097,5.097,5.097
USDNOK,20080610,065100,5.096,5.097,5.096,5.097
USDNOK,20080610,065200,5.097,5.097,5.097,5.097
USDNOK,20080610,065300,5.097,5.097,5.097,5.097
USDNOK,20080610,065400,5.098,5.098,5.098,5.098
USDNOK,20080610,065500,5.098,5.098,5.097,5.097
USDNOK,20080610,065600,5.096,5.097,5.096,5.097
USDNOK,20080610,065700,5.096,5.097,5.095,5.095
USDNOK,20080610,065800,5.095,5.095,5.094,5.094
USDNOK,20080610,065900,5.093,5.093,5.089,5.089
USDNOK,20080610,070000,5.088,5.088,5.087,5.087
USDNOK,20080610,070100,5.088,5.090,5.088,5.090
USDNOK,20080610,070200,5.090,5.090,5.089,5.089
USDNOK,20080610,070300,5.088,5.088,5.087,5.087
USDNOK,20080610,070400,5.087,5.088,5.087,5.088
USDNOK,20080610,070500,5.087,5.087,5.087,5.087
USDNOK,20080610,070600,5.087,5.087,5.087,5.087
USDNOK,20080610,070700,5.087,5.088,5.087,5.088
USDNOK,20080610,070800,5.089,5.089,5.089,5.089
USDNOK,20080610,070900,5.088,5.088,5.084,5.084
USDNOK,20080610,071000,5.083,5.083,5.082,5.082
USDNOK,20080610,071100,5.083,5.084,5.083,5.084
USDNOK,20080610,071200,5.083,5.083,5.082,5.082
USDNOK,20080610,071300,5.083,5.083,5.082,5.083
USDNOK,20080610,071400,5.082,5.082,5.081,5.082
USDNOK,20080610,071500,5.083,5.085,5.083,5.085
USDNOK,20080610,071600,5.086,5.086,5.085,5.085
USDNOK,20080610,071700,5.086,5.088,5.086,5.088
USDNOK,20080610,071800,5.089,5.089,5.088,5.089
USDNOK,20080610,071900,5.090,5.090,5.089,5.089
USDNOK,20080610,072000,5.090,5.092,5.090,5.090
USDNOK,20080610,072100,5.091,5.091,5.091,5.091
USDNOK,20080610,072200,5.091,5.092,5.091,5.091
USDNOK,20080610,072300,5.091,5.091,5.091,5.091
USDNOK,20080610,072400,5.090,5.091,5.090,5.091
USDNOK,20080610,072500,5.090,5.090,5.090,5.090
USDNOK,20080610,072600,5.090,5.090,5.090,5.090
USDNOK,20080610,072700,5.090,5.092,5.090,5.092
USDNOK,20080610,072800,5.091,5.094,5.091,5.094
USDNOK,20080610,072900,5.093,5.093,5.093,5.093
USDNOK,20080610,073000,5.093,5.094,5.093,5.093
USDNOK,20080610,073100,5.094,5.094,5.093,5.094
USDNOK,20080610,073200,5.094,5.094,5.094,5.094
USDNOK,20080610,073300,5.094,5.094,5.094,5.094
USDNOK,20080610,073400,5.094,5.094,5.094,5.094
USDNOK,20080610,073500,5.093,5.093,5.093,5.093
USDNOK,20080610,073600,5.093,5.094,5.093,5.093
USDNOK,20080610,073700,5.092,5.092,5.092,5.092
USDNOK,20080610,073800,5.093,5.093,5.091,5.091
USDNOK,20080610,073900,5.092,5.092,5.091,5.091
USDNOK,20080610,074000,5.091,5.092,5.091,5.092
USDNOK,20080610,074100,5.091,5.092,5.091,5.091
USDNOK,20080610,074200,5.090,5.090,5.090,5.090
USDNOK,20080610,074300,5.090,5.091,5.090,5.091
USDNOK,20080610,074400,5.090,5.090,5.090,5.090
USDNOK,20080610,074500,5.089,5.089,5.089,5.089
USDNOK,20080610,074600,5.089,5.090,5.089,5.090
USDNOK,20080610,074700,5.091,5.091,5.090,5.091
USDNOK,20080610,074800,5.092,5.093,5.092,5.093
USDNOK,20080610,074900,5.092,5.092,5.091,5.091
USDNOK,20080610,075000,5.092,5.092,5.091,5.092
USDNOK,20080610,075100,5.092,5.092,5.092,5.092
USDNOK,20080610,075200,5.092,5.093,5.092,5.093
USDNOK,20080610,075300,5.093,5.093,5.093,5.093
USDNOK,20080610,075400,5.092,5.092,5.092,5.092
USDNOK,20080610,075500,5.093,5.093,5.092,5.092
USDNOK,20080610,075600,5.093,5.093,5.093,5.093
USDNOK,20080610,075700,5.093,5.094,5.093,5.094
USDNOK,20080610,075800,5.094,5.100,5.094,5.098
USDNOK,20080610,075900,5.097,5.097,5.096,5.096
USDNOK,20080610,080000,5.095,5.095,5.093,5.093
USDNOK,20080610,080100,5.094,5.094,5.091,5.092
USDNOK,20080610,080200,5.092,5.092,5.092,5.092
USDNOK,20080610,080300,5.093,5.094,5.093,5.094
USDNOK,20080610,080400,5.093,5.093,5.092,5.092
USDNOK,20080610,080500,5.091,5.091,5.090,5.090
USDNOK,20080610,080600,5.091,5.091,5.090,5.090
USDNOK,20080610,080700,5.090,5.091,5.090,5.090
USDNOK,20080610,080800,5.089,5.090,5.089,5.089
USDNOK,20080610,080900,5.088,5.088,5.086,5.088
USDNOK,20080610,081000,5.089,5.089,5.089,5.089
USDNOK,20080610,081100,5.089,5.089,5.088,5.089
USDNOK,20080610,081200,5.088,5.088,5.086,5.086
USDNOK,20080610,081300,5.085,5.086,5.085,5.086
USDNOK,20080610,081400,5.087,5.087,5.087,5.087
USDNOK,20080610,081500,5.087,5.088,5.087,5.088
USDNOK,20080610,081600,5.087,5.089,5.087,5.089
USDNOK,20080610,081700,5.090,5.091,5.090,5.090
USDNOK,20080610,081800,5.089,5.090,5.089,5.090
USDNOK,20080610,081900,5.091,5.091,5.091,5.091
USDNOK,20080610,082000,5.090,5.091,5.090,5.091
USDNOK,20080610,082100,5.091,5.091,5.091,5.091
USDNOK,20080610,082200,5.092,5.092,5.092,5.092
USDNOK,20080610,082300,5.092,5.092,5.091,5.091
USDNOK,20080610,082400,5.090,5.090,5.090,5.090
USDNOK,20080610,082500,5.089,5.090,5.088,5.090
USDNOK,20080610,082600,5.089,5.089,5.088,5.088
USDNOK,20080610,082700,5.088,5.088,5.087,5.087
USDNOK,20080610,082800,5.088,5.088,5.088,5.088
USDNOK,20080610,082900,5.088,5.088,5.088,5.088
USDNOK,20080610,083000,5.088,5.088,5.088,5.088
USDNOK,20080610,083100,5.088,5.088,5.088,5.088
USDNOK,20080610,083200,5.089,5.090,5.089,5.090
USDNOK,20080610,083300,5.091,5.091,5.090,5.090
USDNOK,20080610,083400,5.091,5.091,5.087,5.087
USDNOK,20080610,083500,5.088,5.089,5.086,5.089
USDNOK,20080610,083600,5.088,5.088,5.086,5.086
USDNOK,20080610,083700,5.087,5.087,5.086,5.086
USDNOK,20080610,083800,5.086,5.086,5.085,5.085
USDNOK,20080610,083900,5.084,5.085,5.084,5.085
USDNOK,20080610,084000,5.086,5.086,5.085,5.086
USDNOK,20080610,084100,5.085,5.086,5.085,5.085
USDNOK,20080610,084200,5.085,5.085,5.084,5.084
USDNOK,20080610,084300,5.084,5.084,5.084,5.084
USDNOK,20080610,084400,5.083,5.083,5.083,5.083
USDNOK,20080610,084500,5.082,5.082,5.081,5.081
USDNOK,20080610,084600,5.080,5.080,5.079,5.079
USDNOK,20080610,084700,5.080,5.080,5.080,5.080
USDNOK,20080610,084800,5.079,5.079,5.076,5.078
USDNOK,20080610,084900,5.079,5.080,5.078,5.078
USDNOK,20080610,085000,5.077,5.078,5.077,5.078
USDNOK,20080610,085100,5.077,5.077,5.077,5.077
USDNOK,20080610,085200,5.078,5.080,5.077,5.079
USDNOK,20080610,085300,5.078,5.079,5.077,5.077
USDNOK,20080610,085400,5.078,5.080,5.077,5.079
USDNOK,20080610,085500,5.078,5.078,5.077,5.077
USDNOK,20080610,085600,5.077,5.077,5.076,5.077
USDNOK,20080610,085700,5.078,5.081,5.077,5.080
USDNOK,20080610,085800,5.081,5.082,5.081,5.082
USDNOK,20080610,085900,5.083,5.084,5.082,5.082
USDNOK,20080610,090000,5.083,5.083,5.082,5.083
USDNOK,20080610,090100,5.082,5.082,5.082,5.082
USDNOK,20080610,090200,5.082,5.086,5.082,5.086
USDNOK,20080610,090300,5.085,5.086,5.085,5.085
USDNOK,20080610,090400,5.086,5.088,5.086,5.087
USDNOK,20080610,090500,5.088,5.089,5.088,5.089
USDNOK,20080610,090600,5.088,5.088,5.086,5.087
USDNOK,20080610,090700,5.086,5.087,5.086,5.087
USDNOK,20080610,090800,5.088,5.089,5.088,5.088
USDNOK,20080610,090900,5.087,5.088,5.087,5.088
USDNOK,20080610,091000,5.087,5.087,5.086,5.087
USDNOK,20080610,091100,5.087,5.089,5.087,5.089
USDNOK,20080610,091200,5.088,5.088,5.084,5.084
USDNOK,20080610,091300,5.084,5.085,5.084,5.084
USDNOK,20080610,091400,5.083,5.083,5.081,5.082
USDNOK,20080610,091500,5.081,5.082,5.081,5.081
USDNOK,20080610,091600,5.080,5.080,5.079,5.080
USDNOK,20080610,091700,5.079,5.081,5.078,5.078
USDNOK,20080610,091800,5.079,5.080,5.078,5.079
USDNOK,20080610,091900,5.080,5.081,5.080,5.080
USDNOK,20080610,092000,5.081,5.081,5.077,5.077
USDNOK,20080610,092100,5.076,5.076,5.075,5.076
USDNOK,20080610,092200,5.077,5.080,5.077,5.080
USDNOK,20080610,092300,5.081,5.081,5.081,5.081
USDNOK,20080610,092400,5.082,5.082,5.081,5.081
USDNOK,20080610,092500,5.082,5.082,5.082,5.082
USDNOK,20080610,092600,5.082,5.083,5.082,5.082
USDNOK,20080610,092700,5.083,5.083,5.082,5.083
USDNOK,20080610,092800,5.082,5.083,5.082,5.082
USDNOK,20080610,092900,5.083,5.084,5.083,5.084
USDNOK,20080610,093000,5.085,5.088,5.085,5.088
USDNOK,20080610,093100,5.087,5.087,5.084,5.084
USDNOK,20080610,093200,5.085,5.087,5.085,5.087
USDNOK,20080610,093300,5.086,5.086,5.084,5.084
USDNOK,20080610,093400,5.085,5.085,5.084,5.084
USDNOK,20080610,093500,5.085,5.086,5.085,5.085
USDNOK,20080610,093600,5.086,5.086,5.084,5.084
USDNOK,20080610,093700,5.084,5.085,5.084,5.084
USDNOK,20080610,093800,5.084,5.084,5.084,5.084
USDNOK,20080610,093900,5.084,5.084,5.084,5.084
USDNOK,20080610,094000,5.083,5.083,5.082,5.083
USDNOK,20080610,094100,5.082,5.083,5.082,5.083
USDNOK,20080610,094200,5.083,5.083,5.082,5.082
USDNOK,20080610,094300,5.083,5.083,5.082,5.083
USDNOK,20080610,094400,5.084,5.084,5.083,5.083
USDNOK,20080610,094500,5.084,5.085,5.084,5.085
USDNOK,20080610,094600,5.084,5.086,5.084,5.086
USDNOK,20080610,094700,5.085,5.085,5.084,5.085
USDNOK,20080610,094800,5.084,5.085,5.084,5.085
USDNOK,20080610,094900,5.086,5.087,5.085,5.087
USDNOK,20080610,095000,5.088,5.089,5.088,5.089
USDNOK,20080610,095100,5.090,5.091,5.089,5.089
USDNOK,20080610,095200,5.090,5.091,5.090,5.091
USDNOK,20080610,095300,5.090,5.090,5.088,5.088
USDNOK,20080610,095400,5.087,5.088,5.087,5.087
USDNOK,20080610,095500,5.088,5.088,5.087,5.087
USDNOK,20080610,095600,5.086,5.089,5.086,5.089
USDNOK,20080610,095700,5.090,5.090,5.088,5.088
USDNOK,20080610,095800,5.089,5.089,5.088,5.089
USDNOK,20080610,095900,5.088,5.089,5.088,5.089
USDNOK,20080610,100000,5.088,5.089,5.086,5.089
USDNOK,20080610,100100,5.091,5.101,5.091,5.099
USDNOK,20080610,100200,5.098,5.098,5.096,5.097
USDNOK,20080610,100300,5.098,5.099,5.094,5.099
USDNOK,20080610,100400,5.098,5.104,5.098,5.101
USDNOK,20080610,100500,5.101,5.104,5.101,5.104
USDNOK,20080610,100600,5.105,5.105,5.104,5.105
USDNOK,20080610,100700,5.106,5.106,5.105,5.105
USDNOK,20080610,100800,5.106,5.107,5.106,5.107
USDNOK,20080610,100900,5.106,5.106,5.102,5.105
USDNOK,20080610,101000,5.106,5.106,5.105,5.106
USDNOK,20080610,101100,5.107,5.114,5.107,5.114
USDNOK,20080610,101200,5.115,5.120,5.115,5.117
USDNOK,20080610,101300,5.118,5.118,5.114,5.114
USDNOK,20080610,101400,5.113,5.113,5.113,5.113
USDNOK,20080610,101500,5.113,5.113,5.111,5.111
USDNOK,20080610,101600,5.110,5.110,5.108,5.109
USDNOK,20080610,101700,5.108,5.110,5.108,5.109
USDNOK,20080610,101800,5.110,5.111,5.110,5.111
USDNOK,20080610,101900,5.111,5.111,5.110,5.110
USDNOK,20080610,102000,5.111,5.111,5.110,5.111
USDNOK,20080610,102100,5.110,5.111,5.109,5.109
USDNOK,20080610,102200,5.110,5.110,5.109,5.110
USDNOK,20080610,102300,5.109,5.110,5.108,5.108
USDNOK,20080610,102400,5.107,5.110,5.107,5.110
USDNOK,20080610,102500,5.111,5.111,5.110,5.111
USDNOK,20080610,102600,5.110,5.111,5.109,5.111
USDNOK,20080610,102700,5.110,5.111,5.110,5.111
USDNOK,20080610,102800,5.111,5.113,5.111,5.113
USDNOK,20080610,102900,5.112,5.113,5.112,5.112
USDNOK,20080610,103000,5.111,5.112,5.111,5.112
USDNOK,20080610,103100,5.111,5.111,5.109,5.110
USDNOK,20080610,103200,5.111,5.111,5.110,5.111
USDNOK,20080610,103300,5.110,5.111,5.110,5.110
USDNOK,20080610,103400,5.109,5.109,5.108,5.108
USDNOK,20080610,103500,5.107,5.109,5.107,5.109
USDNOK,20080610,103600,5.108,5.111,5.108,5.111
USDNOK,20080610,103700,5.110,5.111,5.110,5.110
USDNOK,20080610,103800,5.110,5.116,5.110,5.116
USDNOK,20080610,103900,5.115,5.115,5.112,5.112
USDNOK,20080610,104000,5.113,5.114,5.113,5.114
USDNOK,20080610,104100,5.113,5.115,5.113,5.114
USDNOK,20080610,104200,5.115,5.117,5.115,5.117
USDNOK,20080610,104300,5.116,5.118,5.116,5.117
USDNOK,20080610,104400,5.118,5.119,5.117,5.117
USDNOK,20080610,104500,5.116,5.116,5.115,5.116
USDNOK,20080610,104600,5.117,5.118,5.117,5.117
USDNOK,20080610,104700,5.118,5.119,5.118,5.118
USDNOK,20080610,104800,5.119,5.122,5.119,5.122
USDNOK,20080610,104900,5.121,5.125,5.121,5.123
USDNOK,20080610,105000,5.124,5.124,5.123,5.124
USDNOK,20080610,105100,5.123,5.124,5.122,5.123
USDNOK,20080610,105200,5.124,5.131,5.124,5.131
USDNOK,20080610,105300,5.130,5.134,5.130,5.134
USDNOK,20080610,105400,5.133,5.134,5.133,5.134
USDNOK,20080610,105500,5.135,5.135,5.132,5.132
USDNOK,20080610,105600,5.132,5.132,5.132,5.132
USDNOK,20080610,105700,5.133,5.134,5.132,5.134
USDNOK,20080610,105800,5.133,5.133,5.132,5.132
USDNOK,20080610,105900,5.132,5.132,5.131,5.131
USDNOK,20080610,110000,5.130,5.130,5.130,5.130
USDNOK,20080610,110100,5.130,5.131,5.130,5.130
USDNOK,20080610,110200,5.129,5.130,5.129,5.129
USDNOK,20080610,110300,5.130,5.131,5.130,5.130
USDNOK,20080610,110400,5.129,5.130,5.129,5.130
USDNOK,20080610,110500,5.129,5.130,5.128,5.129
USDNOK,20080610,110600,5.128,5.128,5.126,5.126
USDNOK,20080610,110700,5.125,5.125,5.123,5.123
USDNOK,20080610,110800,5.124,5.124,5.123,5.123
USDNOK,20080610,110900,5.124,5.124,5.122,5.123
USDNOK,20080610,111000,5.122,5.122,5.121,5.121
USDNOK,20080610,111100,5.122,5.122,5.120,5.121
USDNOK,20080610,111200,5.120,5.123,5.120,5.123
USDNOK,20080610,111300,5.122,5.123,5.121,5.122
USDNOK,20080610,111400,5.123,5.123,5.123,5.123
USDNOK,20080610,111500,5.124,5.124,5.123,5.123
USDNOK,20080610,111600,5.123,5.124,5.123,5.124
USDNOK,20080610,111700,5.123,5.124,5.123,5.123
USDNOK,20080610,111800,5.123,5.123,5.123,5.123
USDNOK,20080610,111900,5.124,5.125,5.123,5.123
USDNOK,20080610,112000,5.124,5.125,5.124,5.125
USDNOK,20080610,112100,5.125,5.125,5.125,5.125
USDNOK,20080610,112200,5.125,5.125,5.125,5.125
USDNOK,20080610,112300,5.124,5.124,5.124,5.124
USDNOK,20080610,112400,5.123,5.124,5.123,5.123
USDNOK,20080610,112500,5.124,5.124,5.124,5.124
USDNOK,20080610,112600,5.124,5.124,5.124,5.124
USDNOK,20080610,112700,5.125,5.126,5.125,5.125
USDNOK,20080610,112800,5.126,5.127,5.125,5.126
USDNOK,20080610,112900,5.125,5.125,5.125,5.125
USDNOK,20080610,113000,5.125,5.125,5.125,5.125
USDNOK,20080610,113100,5.126,5.126,5.124,5.125
USDNOK,20080610,113200,5.124,5.126,5.124,5.126
USDNOK,20080610,113300,5.125,5.126,5.124,5.126
USDNOK,20080610,113400,5.125,5.126,5.125,5.126
USDNOK,20080610,113500,5.126,5.126,5.126,5.126
USDNOK,20080610,113600,5.127,5.128,5.127,5.128
USDNOK,20080610,113700,5.129,5.131,5.129,5.130
USDNOK,20080610,113800,5.129,5.131,5.129,5.131
USDNOK,20080610,113900,5.130,5.131,5.130,5.131
USDNOK,20080610,114000,5.130,5.132,5.130,5.131
USDNOK,20080610,114100,5.132,5.133,5.132,5.132
USDNOK,20080610,114200,5.133,5.134,5.133,5.134
USDNOK,20080610,114300,5.133,5.133,5.130,5.131
USDNOK,20080610,114400,5.132,5.132,5.132,5.132
USDNOK,20080610,114500,5.131,5.132,5.131,5.132
USDNOK,20080610,114600,5.133,5.133,5.132,5.132
USDNOK,20080610,114700,5.133,5.135,5.133,5.134
USDNOK,20080610,114800,5.133,5.135,5.133,5.135
USDNOK,20080610,114900,5.136,5.137,5.135,5.135
USDNOK,20080610,115000,5.134,5.135,5.134,5.134
USDNOK,20080610,115100,5.133,5.134,5.131,5.131
USDNOK,20080610,115200,5.132,5.132,5.131,5.131
USDNOK,20080610,115300,5.131,5.132,5.131,5.132
USDNOK,20080610,115400,5.131,5.133,5.131,5.133
USDNOK,20080610,115500,5.134,5.134,5.132,5.132
USDNOK,20080610,115600,5.133,5.134,5.133,5.133
USDNOK,20080610,115700,5.132,5.134,5.132,5.134
USDNOK,20080610,115800,5.135,5.136,5.134,5.135
USDNOK,20080610,115900,5.134,5.135,5.133,5.134
USDNOK,20080610,120000,5.135,5.135,5.133,5.133
USDNOK,20080610,120100,5.134,5.134,5.134,5.134
USDNOK,20080610,120200,5.134,5.135,5.134,5.135
USDNOK,20080610,120300,5.134,5.134,5.133,5.134
USDNOK,20080610,120400,5.133,5.134,5.133,5.133
USDNOK,20080610,120500,5.134,5.134,5.132,5.132
USDNOK,20080610,120600,5.133,5.133,5.131,5.132
USDNOK,20080610,120700,5.133,5.134,5.133,5.134
USDNOK,20080610,120800,5.133,5.133,5.132,5.132
USDNOK,20080610,120900,5.131,5.132,5.131,5.132
USDNOK,20080610,121000,5.131,5.131,5.130,5.131
USDNOK,20080610,121100,5.130,5.131,5.130,5.131
USDNOK,20080610,121200,5.130,5.132,5.130,5.132
USDNOK,20080610,121300,5.132,5.132,5.132,5.132
USDNOK,20080610,121400,5.131,5.132,5.131,5.131
USDNOK,20080610,121500,5.131,5.132,5.131,5.132
USDNOK,20080610,121600,5.132,5.132,5.131,5.131
USDNOK,20080610,121700,5.131,5.132,5.131,5.132
USDNOK,20080610,121800,5.132,5.132,5.132,5.132
USDNOK,20080610,121900,5.133,5.133,5.133,5.133
USDNOK,20080610,122000,5.132,5.132,5.131,5.131
USDNOK,20080610,122100,5.130,5.132,5.130,5.132
USDNOK,20080610,122200,5.133,5.133,5.133,5.133
USDNOK,20080610,122300,5.132,5.134,5.132,5.134
USDNOK,20080610,122400,5.135,5.137,5.135,5.137
USDNOK,20080610,122500,5.138,5.141,5.138,5.139
USDNOK,20080610,122600,5.140,5.141,5.139,5.141
USDNOK,20080610,122700,5.140,5.140,5.137,5.138
USDNOK,20080610,122800,5.137,5.138,5.137,5.138
USDNOK,20080610,122900,5.138,5.139,5.138,5.139
USDNOK,20080610,123000,5.138,5.138,5.138,5.138
USDNOK,20080610,123100,5.137,5.139,5.137,5.139
USDNOK,20080610,123200,5.138,5.138,5.137,5.137
USDNOK,20080610,123300,5.136,5.137,5.136,5.137
USDNOK,20080610,123400,5.138,5.138,5.136,5.137
USDNOK,20080610,123500,5.136,5.138,5.136,5.138
USDNOK,20080610,123600,5.137,5.138,5.137,5.138
USDNOK,20080610,123700,5.137,5.138,5.137,5.138
USDNOK,20080610,123800,5.137,5.138,5.137,5.138
USDNOK,20080610,123900,5.137,5.139,5.137,5.138
USDNOK,20080610,124000,5.138,5.139,5.138,5.139
USDNOK,20080610,124100,5.138,5.139,5.138,5.139
USDNOK,20080610,124200,5.139,5.141,5.139,5.141
USDNOK,20080610,124300,5.140,5.141,5.140,5.141
USDNOK,20080610,124400,5.140,5.141,5.140,5.141
USDNOK,20080610,124500,5.140,5.141,5.140,5.141
USDNOK,20080610,124600,5.140,5.141,5.140,5.141
USDNOK,20080610,124700,5.142,5.143,5.142,5.143
USDNOK,20080610,124800,5.144,5.145,5.143,5.145
USDNOK,20080610,124900,5.146,5.146,5.144,5.144
USDNOK,20080610,125000,5.143,5.143,5.143,5.143
USDNOK,20080610,125100,5.143,5.143,5.142,5.143
USDNOK,20080610,125200,5.144,5.144,5.143,5.143
USDNOK,20080610,125300,5.142,5.142,5.141,5.142
USDNOK,20080610,125400,5.141,5.142,5.141,5.141
USDNOK,20080610,125500,5.140,5.140,5.140,5.140
USDNOK,20080610,125600,5.141,5.141,5.140,5.140
USDNOK,20080610,125700,5.141,5.141,5.140,5.141
USDNOK,20080610,125800,5.140,5.140,5.140,5.140
USDNOK,20080610,125900,5.141,5.143,5.141,5.142
USDNOK,20080610,130000,5.141,5.141,5.141,5.141
USDNOK,20080610,130100,5.141,5.141,5.140,5.140
USDNOK,20080610,130200,5.141,5.141,5.140,5.141
USDNOK,20080610,130300,5.141,5.141,5.140,5.140
USDNOK,20080610,130400,5.139,5.140,5.139,5.139
USDNOK,20080610,130500,5.138,5.138,5.137,5.137
USDNOK,20080610,130600,5.137,5.137,5.137,5.137
USDNOK,20080610,130700,5.136,5.137,5.136,5.136
USDNOK,20080610,130800,5.137,5.137,5.137,5.137
USDNOK,20080610,130900,5.137,5.137,5.137,5.137
USDNOK,20080610,131000,5.138,5.138,5.138,5.138
USDNOK,20080610,131100,5.139,5.139,5.138,5.138
USDNOK,20080610,131200,5.137,5.138,5.137,5.138
USDNOK,20080610,131300,5.137,5.137,5.136,5.137
USDNOK,20080610,131400,5.136,5.137,5.136,5.137
USDNOK,20080610,131500,5.136,5.137,5.136,5.137
USDNOK,20080610,131600,5.136,5.136,5.136,5.136
USDNOK,20080610,131700,5.136,5.136,5.135,5.135
USDNOK,20080610,131800,5.134,5.134,5.132,5.132
USDNOK,20080610,131900,5.131,5.132,5.131,5.132
USDNOK,20080610,132000,5.131,5.132,5.131,5.132
USDNOK,20080610,132100,5.132,5.132,5.132,5.132
USDNOK,20080610,132200,5.133,5.133,5.132,5.132
USDNOK,20080610,132300,5.131,5.132,5.131,5.132
USDNOK,20080610,132400,5.131,5.131,5.131,5.131
USDNOK,20080610,132500,5.132,5.132,5.131,5.131
USDNOK,20080610,132600,5.131,5.131,5.130,5.130
USDNOK,20080610,132700,5.129,5.129,5.127,5.128
USDNOK,20080610,132800,5.129,5.129,5.128,5.128
USDNOK,20080610,132900,5.129,5.130,5.129,5.129
USDNOK,20080610,133000,5.129,5.129,5.128,5.129
USDNOK,20080610,133100,5.130,5.130,5.129,5.129
USDNOK,20080610,133200,5.129,5.129,5.128,5.128
USDNOK,20080610,133300,5.128,5.128,5.128,5.128
USDNOK,20080610,133400,5.128,5.128,5.128,5.128
USDNOK,20080610,133500,5.129,5.129,5.129,5.129
USDNOK,20080610,133600,5.129,5.130,5.129,5.130
USDNOK,20080610,133700,5.129,5.129,5.128,5.129
USDNOK,20080610,133800,5.128,5.130,5.128,5.130
USDNOK,20080610,133900,5.129,5.129,5.128,5.129
USDNOK,20080610,134100,5.129,5.129,5.128,5.128
USDNOK,20080610,134200,5.128,5.130,5.128,5.129
USDNOK,20080610,134400,5.129,5.130,5.129,5.129
USDNOK,20080610,134500,5.129,5.129,5.129,5.129
USDNOK,20080610,134600,5.129,5.129,5.129,5.129
USDNOK,20080610,134700,5.129,5.129,5.129,5.129
USDNOK,20080610,134800,5.129,5.129,5.129,5.129
USDNOK,20080610,134900,5.130,5.130,5.130,5.130
USDNOK,20080610,135000,5.130,5.131,5.130,5.131
USDNOK,20080610,135100,5.132,5.133,5.132,5.133
USDNOK,20080610,135200,5.134,5.134,5.132,5.133
USDNOK,20080610,135300,5.134,5.136,5.134,5.134
USDNOK,20080610,135400,5.133,5.133,5.133,5.133
USDNOK,20080610,135500,5.134,5.134,5.133,5.133
USDNOK,20080610,135600,5.132,5.132,5.132,5.132
USDNOK,20080610,135700,5.133,5.133,5.132,5.132
USDNOK,20080610,135800,5.131,5.131,5.131,5.131
USDNOK,20080610,135900,5.131,5.131,5.129,5.129
USDNOK,20080610,140000,5.130,5.131,5.130,5.131
USDNOK,20080610,140100,5.130,5.131,5.130,5.131
USDNOK,20080610,140200,5.132,5.132,5.131,5.131
USDNOK,20080610,140300,5.130,5.131,5.130,5.130
USDNOK,20080610,140400,5.131,5.131,5.130,5.131
USDNOK,20080610,140500,5.131,5.131,5.131,5.131
USDNOK,20080610,140600,5.130,5.131,5.130,5.130
USDNOK,20080610,140700,5.131,5.131,5.129,5.129
USDNOK,20080610,140800,5.130,5.131,5.130,5.130
USDNOK,20080610,140900,5.130,5.130,5.130,5.130
USDNOK,20080610,141000,5.129,5.130,5.129,5.129
USDNOK,20080610,141100,5.128,5.129,5.128,5.128
USDNOK,20080610,141200,5.129,5.129,5.128,5.128
USDNOK,20080610,141300,5.127,5.127,5.127,5.127
USDNOK,20080610,141400,5.127,5.128,5.126,5.128
USDNOK,20080610,141500,5.129,5.129,5.127,5.128
USDNOK,20080610,141600,5.129,5.129,5.128,5.129
USDNOK,20080610,141700,5.128,5.129,5.128,5.129
USDNOK,20080610,141800,5.130,5.130,5.129,5.129
USDNOK,20080610,141900,5.129,5.129,5.129,5.129
USDNOK,20080610,142000,5.129,5.130,5.129,5.130
USDNOK,20080610,142100,5.129,5.129,5.128,5.128
USDNOK,20080610,142200,5.128,5.128,5.128,5.128
USDNOK,20080610,142300,5.127,5.128,5.126,5.126
USDNOK,20080610,142400,5.127,5.127,5.126,5.126
USDNOK,20080610,142500,5.127,5.127,5.126,5.127
USDNOK,20080610,142600,5.127,5.127,5.127,5.127
USDNOK,20080610,142700,5.128,5.128,5.128,5.128
USDNOK,20080610,142800,5.127,5.127,5.127,5.127
USDNOK,20080610,142900,5.127,5.128,5.126,5.126
USDNOK,20080610,143000,5.127,5.127,5.126,5.126
USDNOK,20080610,143100,5.127,5.127,5.126,5.126
USDNOK,20080610,143200,5.127,5.129,5.127,5.129
USDNOK,20080610,143300,5.128,5.130,5.128,5.130
USDNOK,20080610,143400,5.129,5.129,5.127,5.127
USDNOK,20080610,143500,5.128,5.129,5.128,5.129
USDNOK,20080610,143600,5.128,5.130,5.128,5.130
USDNOK,20080610,143700,5.129,5.129,5.128,5.128
USDNOK,20080610,143800,5.127,5.129,5.127,5.127
USDNOK,20080610,143900,5.128,5.129,5.128,5.128
USDNOK,20080610,144000,5.127,5.129,5.127,5.128
USDNOK,20080610,144100,5.127,5.127,5.127,5.127
USDNOK,20080610,144200,5.127,5.127,5.126,5.126
USDNOK,20080610,144300,5.125,5.125,5.125,5.125
USDNOK,20080610,144400,5.126,5.126,5.125,5.125
USDNOK,20080610,144500,5.126,5.126,5.123,5.123
USDNOK,20080610,144600,5.124,5.124,5.123,5.124
USDNOK,20080610,144700,5.123,5.124,5.123,5.124
USDNOK,20080610,144800,5.123,5.124,5.123,5.123
USDNOK,20080610,144900,5.124,5.125,5.124,5.124
USDNOK,20080610,145000,5.123,5.125,5.123,5.124
USDNOK,20080610,145100,5.125,5.125,5.123,5.124
USDNOK,20080610,145200,5.125,5.126,5.125,5.126
USDNOK,20080610,145300,5.127,5.128,5.127,5.127
USDNOK,20080610,145400,5.127,5.128,5.127,5.128
USDNOK,20080610,145500,5.127,5.128,5.127,5.127
USDNOK,20080610,145600,5.128,5.129,5.128,5.129
USDNOK,20080610,145700,5.128,5.128,5.128,5.128
USDNOK,20080610,145800,5.128,5.128,5.128,5.128
USDNOK,20080610,145900,5.128,5.128,5.128,5.128
USDNOK,20080610,150000,5.128,5.128,5.128,5.128
USDNOK,20080610,150100,5.128,5.130,5.128,5.130
USDNOK,20080610,150200,5.129,5.129,5.127,5.128
USDNOK,20080610,150300,5.129,5.129,5.128,5.129
USDNOK,20080610,150400,5.130,5.132,5.130,5.132
USDNOK,20080610,150500,5.131,5.132,5.131,5.132
USDNOK,20080610,150600,5.131,5.132,5.131,5.132
USDNOK,20080610,150700,5.131,5.132,5.131,5.131
USDNOK,20080610,150800,5.132,5.134,5.132,5.133
USDNOK,20080610,150900,5.134,5.137,5.134,5.137
USDNOK,20080610,151000,5.136,5.137,5.135,5.135
USDNOK,20080610,151100,5.134,5.135,5.134,5.134
USDNOK,20080610,151200,5.135,5.135,5.134,5.134
USDNOK,20080610,151300,5.135,5.135,5.134,5.134
USDNOK,20080610,151400,5.133,5.134,5.133,5.133
USDNOK,20080610,151500,5.134,5.135,5.134,5.135
USDNOK,20080610,151600,5.134,5.135,5.134,5.135
USDNOK,20080610,151700,5.136,5.139,5.136,5.139
USDNOK,20080610,151800,5.140,5.140,5.138,5.138
USDNOK,20080610,151900,5.139,5.139,5.138,5.138
USDNOK,20080610,152000,5.138,5.139,5.138,5.138
USDNOK,20080610,152100,5.139,5.140,5.138,5.140
USDNOK,20080610,152200,5.141,5.143,5.140,5.142
USDNOK,20080610,152300,5.143,5.145,5.143,5.144
USDNOK,20080610,152400,5.145,5.145,5.143,5.144
USDNOK,20080610,152500,5.143,5.145,5.142,5.143
USDNOK,20080610,152600,5.142,5.143,5.142,5.143
USDNOK,20080610,152700,5.142,5.144,5.142,5.144
USDNOK,20080610,152800,5.145,5.146,5.145,5.146
USDNOK,20080610,152900,5.145,5.145,5.143,5.143
USDNOK,20080610,153000,5.142,5.142,5.141,5.142
USDNOK,20080610,153100,5.143,5.143,5.142,5.142
USDNOK,20080610,153200,5.141,5.142,5.141,5.142
USDNOK,20080610,153300,5.143,5.143,5.142,5.143
USDNOK,20080610,153400,5.142,5.143,5.142,5.142
USDNOK,20080610,153500,5.142,5.142,5.141,5.141
USDNOK,20080610,153600,5.140,5.141,5.140,5.140
USDNOK,20080610,153700,5.141,5.141,5.139,5.139
USDNOK,20080610,153800,5.140,5.140,5.139,5.139
USDNOK,20080610,153900,5.138,5.139,5.138,5.139
USDNOK,20080610,154000,5.138,5.138,5.137,5.137
USDNOK,20080610,154100,5.138,5.138,5.137,5.137
USDNOK,20080610,154200,5.138,5.138,5.138,5.138
USDNOK,20080610,154300,5.138,5.139,5.138,5.138
USDNOK,20080610,154400,5.139,5.141,5.139,5.141
USDNOK,20080610,154500,5.140,5.141,5.140,5.140
USDNOK,20080610,154600,5.140,5.140,5.139,5.139
USDNOK,20080610,154700,5.139,5.139,5.139,5.139
USDNOK,20080610,154800,5.138,5.138,5.137,5.138
USDNOK,20080610,154900,5.139,5.139,5.138,5.139
USDNOK,20080610,155000,5.139,5.139,5.139,5.139
USDNOK,20080610,155100,5.139,5.140,5.139,5.140
USDNOK,20080610,155200,5.139,5.140,5.139,5.139
USDNOK,20080610,155300,5.139,5.139,5.139,5.139
USDNOK,20080610,155400,5.138,5.138,5.138,5.138
USDNOK,20080610,155500,5.138,5.138,5.138,5.138
USDNOK,20080610,155600,5.138,5.138,5.137,5.137
USDNOK,20080610,155700,5.137,5.137,5.136,5.136
USDNOK,20080610,155800,5.135,5.136,5.135,5.136
USDNOK,20080610,155900,5.136,5.137,5.135,5.135
USDNOK,20080610,160000,5.134,5.136,5.134,5.135
USDNOK,20080610,160100,5.136,5.136,5.134,5.135
USDNOK,20080610,160200,5.134,5.135,5.134,5.135
USDNOK,20080610,160300,5.134,5.134,5.133,5.133
USDNOK,20080610,160400,5.131,5.131,5.130,5.130
USDNOK,20080610,160500,5.131,5.131,5.130,5.130
USDNOK,20080610,160600,5.129,5.129,5.127,5.128
USDNOK,20080610,160700,5.127,5.128,5.126,5.126
USDNOK,20080610,160800,5.125,5.126,5.125,5.125
USDNOK,20080610,160900,5.124,5.124,5.123,5.123
USDNOK,20080610,161000,5.122,5.124,5.122,5.123
USDNOK,20080610,161100,5.124,5.125,5.123,5.125
USDNOK,20080610,161200,5.124,5.128,5.124,5.126
USDNOK,20080610,161300,5.127,5.127,5.126,5.127
USDNOK,20080610,161400,5.128,5.128,5.128,5.128
USDNOK,20080610,161500,5.129,5.130,5.129,5.130
USDNOK,20080610,161600,5.131,5.131,5.130,5.130
USDNOK,20080610,161700,5.131,5.131,5.130,5.131
USDNOK,20080610,161800,5.132,5.132,5.131,5.131
USDNOK,20080610,161900,5.132,5.132,5.132,5.132
USDNOK,20080610,162000,5.133,5.135,5.133,5.135
USDNOK,20080610,162100,5.134,5.136,5.134,5.134
USDNOK,20080610,162200,5.135,5.136,5.135,5.135
USDNOK,20080610,162300,5.136,5.136,5.135,5.135
USDNOK,20080610,162400,5.136,5.137,5.136,5.137
USDNOK,20080610,162500,5.137,5.137,5.137,5.137
USDNOK,20080610,162600,5.138,5.138,5.137,5.138
USDNOK,20080610,162700,5.139,5.139,5.139,5.139
USDNOK,20080610,162800,5.140,5.140,5.138,5.138
USDNOK,20080610,162900,5.139,5.139,5.139,5.139
USDNOK,20080610,163000,5.139,5.139,5.137,5.137
USDNOK,20080610,163100,5.138,5.138,5.137,5.138
USDNOK,20080610,163200,5.137,5.138,5.136,5.136
USDNOK,20080610,163300,5.135,5.135,5.134,5.134
USDNOK,20080610,163400,5.133,5.133,5.130,5.130
USDNOK,20080610,163500,5.129,5.130,5.129,5.129
USDNOK,20080610,163600,5.128,5.129,5.127,5.129
USDNOK,20080610,163700,5.130,5.130,5.130,5.130
USDNOK,20080610,163800,5.131,5.132,5.131,5.132
USDNOK,20080610,163900,5.133,5.133,5.132,5.132
USDNOK,20080610,164000,5.132,5.133,5.132,5.133
USDNOK,20080610,164100,5.134,5.134,5.133,5.133
USDNOK,20080610,164200,5.134,5.136,5.134,5.135
USDNOK,20080610,164300,5.135,5.135,5.135,5.135
USDNOK,20080610,164400,5.136,5.137,5.135,5.136
USDNOK,20080610,164500,5.136,5.137,5.136,5.137
USDNOK,20080610,164600,5.136,5.137,5.136,5.137
USDNOK,20080610,164700,5.136,5.138,5.136,5.138
USDNOK,20080610,164800,5.139,5.141,5.138,5.140
USDNOK,20080610,164900,5.139,5.141,5.139,5.140
USDNOK,20080610,165000,5.141,5.141,5.140,5.141
USDNOK,20080610,165100,5.140,5.142,5.140,5.142
USDNOK,20080610,165200,5.143,5.143,5.143,5.143
USDNOK,20080610,165300,5.142,5.142,5.141,5.141
USDNOK,20080610,165400,5.141,5.141,5.141,5.141
USDNOK,20080610,165500,5.141,5.141,5.140,5.140
USDNOK,20080610,165600,5.141,5.142,5.141,5.142
USDNOK,20080610,165700,5.143,5.145,5.143,5.145
USDNOK,20080610,165800,5.144,5.147,5.144,5.147
USDNOK,20080610,165900,5.148,5.149,5.148,5.148
USDNOK,20080610,170000,5.149,5.154,5.149,5.154
USDNOK,20080610,170100,5.155,5.157,5.153,5.153
USDNOK,20080610,170200,5.152,5.153,5.152,5.153
USDNOK,20080610,170300,5.152,5.153,5.152,5.152
USDNOK,20080610,170400,5.152,5.152,5.150,5.150
USDNOK,20080610,170500,5.151,5.154,5.150,5.154
USDNOK,20080610,170600,5.155,5.155,5.153,5.153
USDNOK,20080610,170700,5.154,5.155,5.153,5.155
USDNOK,20080610,170800,5.154,5.155,5.153,5.154
USDNOK,20080610,170900,5.155,5.158,5.154,5.158
USDNOK,20080610,171000,5.157,5.157,5.155,5.156
USDNOK,20080610,171100,5.157,5.157,5.155,5.155
USDNOK,20080610,171200,5.154,5.154,5.154,5.154
USDNOK,20080610,171300,5.155,5.155,5.155,5.155
USDNOK,20080610,171400,5.155,5.156,5.155,5.156
USDNOK,20080610,171500,5.156,5.156,5.156,5.156
USDNOK,20080610,171600,5.157,5.157,5.156,5.156
USDNOK,20080610,171700,5.157,5.157,5.155,5.156
USDNOK,20080610,171800,5.155,5.155,5.152,5.152
USDNOK,20080610,171900,5.151,5.152,5.151,5.151
USDNOK,20080610,172000,5.152,5.152,5.151,5.152
USDNOK,20080610,172100,5.153,5.153,5.153,5.153
USDNOK,20080610,172200,5.154,5.154,5.153,5.153
USDNOK,20080610,172300,5.154,5.154,5.153,5.153
USDNOK,20080610,172400,5.154,5.155,5.154,5.154
USDNOK,20080610,172500,5.155,5.156,5.154,5.156
USDNOK,20080610,172600,5.157,5.159,5.157,5.158
USDNOK,20080610,172700,5.159,5.159,5.158,5.158
USDNOK,20080610,172800,5.159,5.160,5.158,5.159
USDNOK,20080610,172900,5.160,5.162,5.160,5.162
USDNOK,20080610,173000,5.163,5.165,5.162,5.164
USDNOK,20080610,173100,5.163,5.163,5.161,5.163
USDNOK,20080610,173200,5.164,5.164,5.163,5.163
USDNOK,20080610,173300,5.164,5.167,5.164,5.166
USDNOK,20080610,173400,5.167,5.167,5.166,5.166
USDNOK,20080610,173500,5.167,5.168,5.167,5.167
USDNOK,20080610,173600,5.166,5.166,5.160,5.160
USDNOK,20080610,173700,5.163,5.165,5.163,5.164
USDNOK,20080610,173800,5.163,5.166,5.163,5.164
USDNOK,20080610,173900,5.163,5.165,5.163,5.163
USDNOK,20080610,174000,5.164,5.165,5.164,5.164
USDNOK,20080610,174100,5.165,5.166,5.165,5.166
USDNOK,20080610,174200,5.165,5.165,5.164,5.164
USDNOK,20080610,174300,5.164,5.164,5.163,5.163
USDNOK,20080610,174400,5.164,5.165,5.164,5.164
USDNOK,20080610,174500,5.163,5.165,5.163,5.164
USDNOK,20080610,174600,5.163,5.163,5.161,5.162
USDNOK,20080610,174700,5.161,5.161,5.160,5.160
USDNOK,20080610,174800,5.159,5.162,5.159,5.161
USDNOK,20080610,174900,5.162,5.163,5.162,5.162
USDNOK,20080610,175000,5.161,5.161,5.159,5.160
USDNOK,20080610,175100,5.160,5.160,5.160,5.160
USDNOK,20080610,175200,5.159,5.159,5.158,5.158
USDNOK,20080610,175300,5.159,5.159,5.158,5.159
USDNOK,20080610,175400,5.158,5.158,5.157,5.157
USDNOK,20080610,175500,5.158,5.158,5.158,5.158
USDNOK,20080610,175600,5.159,5.159,5.158,5.159
USDNOK,20080610,175700,5.159,5.159,5.158,5.159
USDNOK,20080610,175800,5.158,5.159,5.157,5.159
USDNOK,20080610,175900,5.158,5.158,5.157,5.158
USDNOK,20080610,180000,5.157,5.159,5.157,5.159
USDNOK,20080610,180100,5.158,5.159,5.158,5.159
USDNOK,20080610,180200,5.158,5.159,5.158,5.159
USDNOK,20080610,180300,5.158,5.158,5.158,5.158
USDNOK,20080610,180400,5.158,5.158,5.158,5.158
USDNOK,20080610,180500,5.158,5.158,5.157,5.158
USDNOK,20080610,180600,5.158,5.158,5.157,5.157
USDNOK,20080610,180700,5.156,5.156,5.156,5.156
USDNOK,20080610,180800,5.156,5.156,5.156,5.156
USDNOK,20080610,180900,5.157,5.157,5.156,5.156
USDNOK,20080610,181000,5.155,5.155,5.154,5.154
USDNOK,20080610,181100,5.153,5.155,5.153,5.155
USDNOK,20080610,181200,5.154,5.156,5.154,5.156
USDNOK,20080610,181300,5.156,5.156,5.156,5.156
USDNOK,20080610,181400,5.157,5.157,5.157,5.157
USDNOK,20080610,181500,5.158,5.158,5.156,5.156
USDNOK,20080610,181600,5.157,5.157,5.157,5.157
USDNOK,20080610,181700,5.157,5.157,5.157,5.157
USDNOK,20080610,181800,5.158,5.158,5.156,5.157
USDNOK,20080610,181900,5.158,5.158,5.157,5.157
USDNOK,20080610,182000,5.156,5.156,5.155,5.155
USDNOK,20080610,182100,5.156,5.156,5.154,5.155
USDNOK,20080610,182200,5.154,5.154,5.154,5.154
USDNOK,20080610,182300,5.155,5.155,5.154,5.154
USDNOK,20080610,182400,5.155,5.156,5.155,5.155
USDNOK,20080610,182500,5.155,5.155,5.155,5.155
USDNOK,20080610,182600,5.156,5.156,5.155,5.155
USDNOK,20080610,182800,5.155,5.155,5.155,5.155
USDNOK,20080610,182900,5.155,5.155,5.154,5.155
USDNOK,20080610,183000,5.155,5.155,5.155,5.155
USDNOK,20080610,183100,5.156,5.156,5.151,5.152
USDNOK,20080610,183200,5.153,5.154,5.153,5.154
USDNOK,20080610,183300,5.153,5.155,5.153,5.154
USDNOK,20080610,183400,5.155,5.158,5.155,5.158
USDNOK,20080610,183500,5.157,5.157,5.156,5.157
USDNOK,20080610,183600,5.155,5.157,5.155,5.157
USDNOK,20080610,183700,5.158,5.158,5.157,5.158
USDNOK,20080610,183800,5.157,5.158,5.157,5.158
USDNOK,20080610,183900,5.158,5.159,5.158,5.159
USDNOK,20080610,184000,5.158,5.158,5.158,5.158
USDNOK,20080610,184100,5.158,5.158,5.158,5.158
USDNOK,20080610,184200,5.158,5.158,5.158,5.158
USDNOK,20080610,184300,5.159,5.159,5.158,5.159
USDNOK,20080610,184400,5.158,5.159,5.158,5.159
USDNOK,20080610,184500,5.161,5.161,5.160,5.160
USDNOK,20080610,184600,5.161,5.161,5.160,5.161
USDNOK,20080610,184700,5.161,5.161,5.160,5.160
USDNOK,20080610,184800,5.161,5.161,5.160,5.161
USDNOK,20080610,184900,5.160,5.161,5.159,5.161
USDNOK,20080610,185000,5.162,5.163,5.162,5.162
USDNOK,20080610,185100,5.163,5.164,5.162,5.163
USDNOK,20080610,185200,5.164,5.164,5.163,5.163
USDNOK,20080610,185300,5.162,5.162,5.162,5.162
USDNOK,20080610,185400,5.163,5.163,5.163,5.163
USDNOK,20080610,185500,5.163,5.163,5.163,5.163
USDNOK,20080610,185600,5.164,5.164,5.163,5.163
USDNOK,20080610,185700,5.162,5.163,5.162,5.163
USDNOK,20080610,185800,5.164,5.164,5.162,5.162
USDNOK,20080610,185900,5.162,5.162,5.162,5.162
USDNOK,20080610,190000,5.163,5.163,5.162,5.162
USDNOK,20080610,190100,5.162,5.162,5.162,5.162
USDNOK,20080610,190200,5.161,5.163,5.161,5.163
USDNOK,20080610,190300,5.162,5.162,5.162,5.162
USDNOK,20080610,190400,5.161,5.161,5.161,5.161
USDNOK,20080610,190500,5.161,5.162,5.161,5.161
USDNOK,20080610,190600,5.162,5.163,5.162,5.163
USDNOK,20080610,190700,5.162,5.163,5.162,5.163
USDNOK,20080610,190800,5.163,5.164,5.163,5.164
USDNOK,20080610,190900,5.164,5.164,5.164,5.164
USDNOK,20080610,191000,5.164,5.164,5.164,5.164
USDNOK,20080610,191100,5.165,5.165,5.164,5.164
USDNOK,20080610,191200,5.165,5.166,5.165,5.165
USDNOK,20080610,191300,5.165,5.165,5.165,5.165
USDNOK,20080610,191400,5.166,5.168,5.166,5.167
USDNOK,20080610,191500,5.166,5.167,5.164,5.165
USDNOK,20080610,191600,5.165,5.165,5.165,5.165
USDNOK,20080610,191700,5.166,5.166,5.165,5.165
USDNOK,20080610,191800,5.164,5.165,5.164,5.165
USDNOK,20080610,191900,5.164,5.166,5.164,5.166
USDNOK,20080610,192000,5.166,5.166,5.166,5.166
USDNOK,20080610,192100,5.167,5.167,5.166,5.166
USDNOK,20080610,192200,5.167,5.167,5.166,5.166
USDNOK,20080610,192300,5.165,5.165,5.165,5.165
USDNOK,20080610,192400,5.166,5.167,5.166,5.166
USDNOK,20080610,192500,5.167,5.167,5.166,5.166
USDNOK,20080610,192600,5.166,5.166,5.166,5.166
USDNOK,20080610,192700,5.167,5.167,5.166,5.167
USDNOK,20080610,192800,5.166,5.167,5.166,5.167
USDNOK,20080610,192900,5.166,5.167,5.166,5.166
USDNOK,20080610,193000,5.167,5.167,5.166,5.166
USDNOK,20080610,193100,5.166,5.166,5.166,5.166
USDNOK,20080610,193200,5.166,5.166,5.166,5.166
USDNOK,20080610,193300,5.166,5.166,5.166,5.166
USDNOK,20080610,193400,5.166,5.166,5.166,5.166
USDNOK,20080610,193500,5.166,5.166,5.166,5.166
USDNOK,20080610,193600,5.166,5.166,5.166,5.166
USDNOK,20080610,193700,5.166,5.166,5.166,5.166
USDNOK,20080610,193800,5.166,5.167,5.166,5.166
USDNOK,20080610,193900,5.165,5.165,5.165,5.165
USDNOK,20080610,194000,5.166,5.166,5.166,5.166
USDNOK,20080610,194100,5.166,5.166,5.166,5.166
USDNOK,20080610,194200,5.166,5.166,5.165,5.165
USDNOK,20080610,194300,5.166,5.166,5.165,5.165
USDNOK,20080610,194400,5.166,5.166,5.165,5.165
USDNOK,20080610,194500,5.166,5.166,5.165,5.165
USDNOK,20080610,194600,5.165,5.165,5.165,5.165
USDNOK,20080610,194700,5.166,5.166,5.166,5.166
USDNOK,20080610,194800,5.166,5.167,5.166,5.167
USDNOK,20080610,194900,5.166,5.166,5.166,5.166
USDNOK,20080610,195000,5.166,5.166,5.165,5.166
USDNOK,20080610,195100,5.166,5.166,5.166,5.166
USDNOK,20080610,195200,5.167,5.167,5.167,5.167
USDNOK,20080610,195300,5.167,5.167,5.167,5.167
USDNOK,20080610,195400,5.168,5.168,5.168,5.168
USDNOK,20080610,195500,5.167,5.167,5.167,5.167
USDNOK,20080610,195600,5.167,5.167,5.166,5.166
USDNOK,20080610,195700,5.166,5.166,5.166,5.166
USDNOK,20080610,195800,5.166,5.166,5.165,5.166
USDNOK,20080610,195900,5.165,5.166,5.165,5.166
USDNOK,20080610,200000,5.165,5.165,5.165,5.165
USDNOK,20080610,200100,5.165,5.167,5.165,5.166
USDNOK,20080610,200200,5.166,5.166,5.166,5.166
USDNOK,20080610,200300,5.166,5.166,5.166,5.166
USDNOK,20080610,200400,5.166,5.166,5.166,5.166
USDNOK,20080610,200500,5.166,5.166,5.166,5.166
USDNOK,20080610,200600,5.165,5.167,5.165,5.167
USDNOK,20080610,200700,5.166,5.167,5.166,5.167
USDNOK,20080610,200800,5.168,5.168,5.167,5.167
USDNOK,20080610,200900,5.166,5.166,5.166,5.166
USDNOK,20080610,201000,5.167,5.168,5.167,5.168
USDNOK,20080610,201100,5.167,5.169,5.167,5.169
USDNOK,20080610,201200,5.170,5.170,5.170,5.170
USDNOK,20080610,201300,5.170,5.170,5.169,5.169
USDNOK,20080610,201400,5.168,5.168,5.168,5.168
USDNOK,20080610,201500,5.169,5.169,5.169,5.169
USDNOK,20080610,201600,5.169,5.169,5.169,5.169
USDNOK,20080610,201700,5.168,5.168,5.167,5.167
USDNOK,20080610,201800,5.167,5.167,5.167,5.167
USDNOK,20080610,201900,5.168,5.168,5.167,5.167
USDNOK,20080610,202000,5.167,5.167,5.167,5.167
USDNOK,20080610,202100,5.168,5.169,5.168,5.168
USDNOK,20080610,202200,5.167,5.168,5.167,5.168
USDNOK,20080610,202300,5.168,5.168,5.168,5.168
USDNOK,20080610,202400,5.168,5.168,5.167,5.167
USDNOK,20080610,202500,5.167,5.167,5.167,5.167
USDNOK,20080610,202600,5.166,5.167,5.166,5.167
USDNOK,20080610,202700,5.167,5.167,5.166,5.166
USDNOK,20080610,202800,5.166,5.166,5.166,5.166
USDNOK,20080610,202900,5.167,5.167,5.166,5.167
USDNOK,20080610,203000,5.167,5.167,5.167,5.167
USDNOK,20080610,203100,5.167,5.167,5.167,5.167
USDNOK,20080610,203200,5.168,5.168,5.167,5.167
USDNOK,20080610,203300,5.167,5.167,5.167,5.167
USDNOK,20080610,203400,5.167,5.167,5.167,5.167
USDNOK,20080610,203500,5.167,5.167,5.167,5.167
USDNOK,20080610,203600,5.167,5.167,5.167,5.167
USDNOK,20080610,203700,5.167,5.167,5.167,5.167
USDNOK,20080610,203800,5.166,5.167,5.166,5.167
USDNOK,20080610,203900,5.167,5.168,5.167,5.168
USDNOK,20080610,204000,5.168,5.168,5.168,5.168
USDNOK,20080610,204100,5.168,5.169,5.168,5.168
USDNOK,20080610,204200,5.169,5.169,5.168,5.169
USDNOK,20080610,204300,5.168,5.169,5.168,5.169
USDNOK,20080610,204400,5.169,5.169,5.169,5.169
USDNOK,20080610,204500,5.169,5.170,5.169,5.170
USDNOK,20080610,204600,5.170,5.170,5.170,5.170
USDNOK,20080610,204700,5.169,5.170,5.169,5.170
USDNOK,20080610,204800,5.170,5.170,5.170,5.170
USDNOK,20080610,204900,5.170,5.170,5.170,5.170
USDNOK,20080610,205000,5.170,5.170,5.170,5.170
USDNOK,20080610,205100,5.169,5.169,5.169,5.169
USDNOK,20080610,205200,5.169,5.169,5.168,5.168
USDNOK,20080610,205300,5.169,5.169,5.168,5.168
USDNOK,20080610,205400,5.168,5.168,5.168,5.168
USDNOK,20080610,205500,5.168,5.168,5.168,5.168
USDNOK,20080610,205600,5.168,5.168,5.168,5.168
USDNOK,20080610,205700,5.168,5.168,5.168,5.168
USDNOK,20080610,205800,5.168,5.168,5.168,5.168
USDNOK,20080610,205900,5.168,5.168,5.167,5.168
USDNOK,20080610,210000,5.168,5.168,5.168,5.168
USDNOK,20080610,210100,5.168,5.168,5.168,5.168
USDNOK,20080610,210200,5.168,5.168,5.168,5.168
USDNOK,20080610,210300,5.168,5.168,5.168,5.168
USDNOK,20080610,210400,5.168,5.168,5.168,5.168
USDNOK,20080610,210500,5.168,5.168,5.168,5.168
USDNOK,20080610,210600,5.168,5.168,5.168,5.168
USDNOK,20080610,210700,5.168,5.168,5.168,5.168
USDNOK,20080610,210800,5.168,5.168,5.168,5.168
USDNOK,20080610,210900,5.167,5.167,5.167,5.167
USDNOK,20080610,211000,5.166,5.166,5.166,5.166
USDNOK,20080610,211100,5.166,5.166,5.166,5.166
USDNOK,20080610,211200,5.166,5.166,5.166,5.166
USDNOK,20080610,211300,5.166,5.166,5.166,5.166
USDNOK,20080610,211400,5.166,5.166,5.165,5.165
USDNOK,20080610,211500,5.164,5.165,5.164,5.165
USDNOK,20080610,211600,5.165,5.165,5.164,5.164
USDNOK,20080610,211700,5.165,5.165,5.165,5.165
USDNOK,20080610,211800,5.165,5.165,5.165,5.165
USDNOK,20080610,211900,5.165,5.165,5.165,5.165
USDNOK,20080610,212000,5.165,5.165,5.165,5.165
USDNOK,20080610,212100,5.165,5.165,5.165,5.165
USDNOK,20080610,212200,5.165,5.165,5.164,5.164
USDNOK,20080610,212300,5.165,5.165,5.165,5.165
USDNOK,20080610,212400,5.165,5.165,5.165,5.165
USDNOK,20080610,212500,5.165,5.165,5.165,5.165
USDNOK,20080610,212600,5.165,5.165,5.165,5.165
USDNOK,20080610,212700,5.165,5.165,5.165,5.165
USDNOK,20080610,212800,5.166,5.168,5.166,5.168
USDNOK,20080610,212900,5.168,5.168,5.168,5.168
USDNOK,20080610,213000,5.168,5.168,5.168,5.168
USDNOK,20080610,213100,5.168,5.169,5.168,5.169
USDNOK,20080610,213200,5.169,5.169,5.169,5.169
USDNOK,20080610,213300,5.169,5.169,5.169,5.169
USDNOK,20080610,213400,5.169,5.169,5.169,5.169
USDNOK,20080610,213500,5.168,5.168,5.168,5.168
USDNOK,20080610,213600,5.169,5.169,5.168,5.168
USDNOK,20080610,213700,5.168,5.168,5.168,5.168
USDNOK,20080610,213800,5.168,5.168,5.168,5.168
USDNOK,20080610,213900,5.168,5.168,5.168,5.168
USDNOK,20080610,214000,5.168,5.168,5.168,5.168
USDNOK,20080610,214100,5.168,5.168,5.168,5.168
USDNOK,20080610,214200,5.168,5.168,5.168,5.168
USDNOK,20080610,214300,5.169,5.169,5.168,5.168
USDNOK,20080610,214400,5.168,5.168,5.168,5.168
USDNOK,20080610,214500,5.169,5.169,5.168,5.168
USDNOK,20080610,214600,5.169,5.169,5.169,5.169
USDNOK,20080610,214700,5.169,5.169,5.169,5.169
USDNOK,20080610,214800,5.169,5.169,5.169,5.169
USDNOK,20080610,214900,5.169,5.169,5.169,5.169
USDNOK,20080610,215000,5.169,5.169,5.169,5.169
USDNOK,20080610,215100,5.169,5.169,5.169,5.169
USDNOK,20080610,215200,5.169,5.170,5.169,5.170
USDNOK,20080610,215300,5.169,5.169,5.169,5.169
USDNOK,20080610,215400,5.170,5.170,5.170,5.170
USDNOK,20080610,215500,5.170,5.171,5.170,5.170
USDNOK,20080610,215600,5.169,5.169,5.169,5.169
USDNOK,20080610,215700,5.169,5.170,5.169,5.169
USDNOK,20080610,215800,5.170,5.171,5.170,5.171
USDNOK,20080610,215900,5.170,5.170,5.170,5.170
USDNOK,20080610,220000,5.171,5.171,5.170,5.170
USDNOK,20080610,220100,5.170,5.170,5.170,5.170
USDNOK,20080610,220200,5.170,5.170,5.170,5.170
USDNOK,20080610,220300,5.170,5.170,5.170,5.170
USDNOK,20080610,220400,5.170,5.170,5.170,5.170
USDNOK,20080610,220500,5.169,5.170,5.169,5.170
USDNOK,20080610,220600,5.169,5.169,5.169,5.169
USDNOK,20080610,220700,5.169,5.169,5.169,5.169
USDNOK,20080610,220800,5.169,5.169,5.169,5.169
USDNOK,20080610,220900,5.169,5.169,5.169,5.169
USDNOK,20080610,221000,5.169,5.169,5.168,5.168
USDNOK,20080610,221100,5.168,5.168,5.168,5.168
USDNOK,20080610,221200,5.168,5.168,5.168,5.168
USDNOK,20080610,221300,5.168,5.168,5.168,5.168
USDNOK,20080610,221400,5.168,5.168,5.168,5.168
USDNOK,20080610,221500,5.168,5.168,5.168,5.168
USDNOK,20080610,221600,5.168,5.168,5.168,5.168
USDNOK,20080610,221700,5.168,5.168,5.168,5.168
USDNOK,20080610,221800,5.167,5.167,5.167,5.167
USDNOK,20080610,221900,5.167,5.168,5.167,5.167
USDNOK,20080610,222000,5.167,5.167,5.167,5.167
USDNOK,20080610,222100,5.167,5.168,5.167,5.168
USDNOK,20080610,222200,5.168,5.168,5.168,5.168
USDNOK,20080610,222300,5.167,5.168,5.167,5.167
USDNOK,20080610,222400,5.168,5.168,5.167,5.167
USDNOK,20080610,222500,5.167,5.167,5.167,5.167
USDNOK,20080610,222600,5.167,5.167,5.167,5.167
USDNOK,20080610,222700,5.167,5.167,5.167,5.167
USDNOK,20080610,222800,5.167,5.167,5.167,5.167
USDNOK,20080610,222900,5.167,5.167,5.167,5.167
USDNOK,20080610,223000,5.167,5.167,5.167,5.167
USDNOK,20080610,223100,5.167,5.167,5.166,5.166
USDNOK,20080610,223200,5.167,5.167,5.167,5.167
USDNOK,20080610,223300,5.167,5.167,5.167,5.167
USDNOK,20080610,223400,5.167,5.167,5.167,5.167
USDNOK,20080610,223500,5.167,5.167,5.167,5.167
USDNOK,20080610,223600,5.167,5.167,5.166,5.166
USDNOK,20080610,223700,5.166,5.166,5.166,5.166
USDNOK,20080610,223800,5.166,5.166,5.166,5.166
USDNOK,20080610,223900,5.166,5.166,5.166,5.166
USDNOK,20080610,224000,5.166,5.166,5.166,5.166
USDNOK,20080610,224100,5.166,5.166,5.166,5.166
USDNOK,20080610,224200,5.166,5.166,5.166,5.166
USDNOK,20080610,224300,5.166,5.166,5.166,5.166
USDNOK,20080610,224400,5.166,5.167,5.166,5.166
USDNOK,20080610,224500,5.167,5.167,5.166,5.166
USDNOK,20080610,224600,5.166,5.167,5.166,5.167
USDNOK,20080610,224700,5.167,5.167,5.166,5.167
USDNOK,20080610,224800,5.167,5.167,5.167,5.167
USDNOK,20080610,224900,5.167,5.167,5.167,5.167
USDNOK,20080610,225100,5.167,5.167,5.166,5.166
USDNOK,20080610,225200,5.166,5.166,5.165,5.165
USDNOK,20080610,225300,5.165,5.165,5.165,5.165
USDNOK,20080610,225400,5.166,5.166,5.166,5.166
USDNOK,20080610,225500,5.165,5.166,5.165,5.166
USDNOK,20080610,225600,5.165,5.165,5.165,5.165
USDNOK,20080610,225700,5.165,5.166,5.165,5.166
USDNOK,20080610,225800,5.166,5.166,5.166,5.166
USDNOK,20080610,225900,5.166,5.166,5.166,5.166
USDNOK,20080610,230000,5.166,5.166,5.166,5.166
USDNOK,20080610,230100,5.166,5.166,5.166,5.166
USDNOK,20080610,230200,5.166,5.166,5.166,5.166
USDNOK,20080610,230300,5.166,5.166,5.166,5.166
USDNOK,20080610,230400,5.166,5.167,5.166,5.167
USDNOK,20080610,230500,5.167,5.167,5.167,5.167
USDNOK,20080610,230600,5.167,5.167,5.167,5.167
USDNOK,20080610,230700,5.167,5.167,5.167,5.167
USDNOK,20080610,230900,5.167,5.167,5.167,5.167
USDNOK,20080610,231000,5.167,5.167,5.167,5.167
USDNOK,20080610,231100,5.167,5.167,5.167,5.167
USDNOK,20080610,231200,5.167,5.167,5.167,5.167
USDNOK,20080610,231300,5.167,5.167,5.167,5.167
USDNOK,20080610,231400,5.167,5.168,5.167,5.168
USDNOK,20080610,231500,5.168,5.168,5.168,5.168
USDNOK,20080610,231600,5.168,5.168,5.168,5.168
USDNOK,20080610,231700,5.168,5.168,5.168,5.168
USDNOK,20080610,231800,5.168,5.169,5.168,5.169
USDNOK,20080610,231900,5.168,5.168,5.168,5.168
USDNOK,20080610,232000,5.168,5.171,5.168,5.171
USDNOK,20080610,232100,5.171,5.171,5.171,5.171
USDNOK,20080610,232200,5.171,5.171,5.171,5.171
USDNOK,20080610,232300,5.172,5.174,5.172,5.172
USDNOK,20080610,232400,5.172,5.172,5.172,5.172
USDNOK,20080610,232500,5.171,5.171,5.171,5.171
USDNOK,20080610,232600,5.172,5.173,5.172,5.173
USDNOK,20080610,232700,5.173,5.173,5.172,5.172
USDNOK,20080610,232800,5.172,5.172,5.172,5.172
USDNOK,20080610,232900,5.173,5.173,5.173,5.173
USDNOK,20080610,233000,5.173,5.173,5.173,5.173
USDNOK,20080610,233100,5.173,5.173,5.173,5.173
USDNOK,20080610,233200,5.173,5.173,5.173,5.173
USDNOK,20080610,233300,5.173,5.173,5.173,5.173
USDNOK,20080610,233400,5.174,5.174,5.174,5.174
USDNOK,20080610,233500,5.174,5.175,5.174,5.174
USDNOK,20080610,233600,5.175,5.176,5.174,5.175
USDNOK,20080610,233700,5.175,5.175,5.175,5.175
USDNOK,20080610,233800,5.175,5.175,5.175,5.175
USDNOK,20080610,233900,5.174,5.174,5.173,5.174
USDNOK,20080610,234000,5.173,5.174,5.173,5.174
USDNOK,20080610,234100,5.174,5.174,5.174,5.174
USDNOK,20080610,234200,5.175,5.175,5.175,5.175
USDNOK,20080610,234300,5.175,5.175,5.175,5.175
USDNOK,20080610,234400,5.175,5.175,5.175,5.175
USDNOK,20080610,234500,5.175,5.175,5.175,5.175
USDNOK,20080610,234600,5.175,5.176,5.175,5.175
USDNOK,20080610,234700,5.175,5.175,5.175,5.175
USDNOK,20080610,234800,5.175,5.175,5.175,5.175
USDNOK,20080610,234900,5.175,5.175,5.175,5.175
USDNOK,20080610,235000,5.174,5.174,5.174,5.174
USDNOK,20080610,235100,5.174,5.174,5.174,5.174
USDNOK,20080610,235200,5.174,5.174,5.174,5.174
USDNOK,20080610,235300,5.174,5.174,5.174,5.174
USDNOK,20080610,235400,5.174,5.174,5.174,5.174
USDNOK,20080610,235500,5.174,5.174,5.174,5.174
USDNOK,20080610,235600,5.174,5.174,5.173,5.173
USDNOK,20080610,235700,5.173,5.173,5.173,5.173
USDNOK,20080610,235800,5.173,5.173,5.173,5.173
USDNOK,20080610,235900,5.173,5.174,5.173,5.174
USDNOK,20080611,000000,5.173,5.173,5.173,5.173
USDPLN,20080610,000400,2.156,2.156,2.156,2.156
USDPLN,20080610,000900,2.156,2.156,2.156,2.156
USDPLN,20080610,001400,2.156,2.156,2.156,2.156
USDPLN,20080610,001900,2.156,2.156,2.156,2.156
USDPLN,20080610,002400,2.156,2.156,2.156,2.156
USDPLN,20080610,002900,2.156,2.156,2.156,2.156
USDPLN,20080610,003400,2.156,2.156,2.156,2.156
USDPLN,20080610,003900,2.156,2.156,2.156,2.156
USDPLN,20080610,004100,2.155,2.155,2.155,2.155
USDPLN,20080610,004600,2.155,2.155,2.155,2.155
USDPLN,20080610,005100,2.155,2.155,2.155,2.155
USDPLN,20080610,005400,2.156,2.156,2.156,2.156
USDPLN,20080610,005900,2.156,2.156,2.156,2.156
USDPLN,20080610,010400,2.156,2.156,2.156,2.156
USDPLN,20080610,010900,2.156,2.156,2.155,2.155
USDPLN,20080610,011000,2.156,2.156,2.155,2.155
USDPLN,20080610,011100,2.156,2.156,2.156,2.156
USDPLN,20080610,011600,2.156,2.156,2.156,2.156
USDPLN,20080610,012100,2.156,2.156,2.156,2.156
USDPLN,20080610,012600,2.156,2.156,2.156,2.156
USDPLN,20080610,012700,2.155,2.155,2.155,2.155
USDPLN,20080610,013200,2.155,2.155,2.155,2.155
USDPLN,20080610,013700,2.155,2.155,2.155,2.155
USDPLN,20080610,014200,2.155,2.155,2.155,2.155
USDPLN,20080610,014700,2.155,2.155,2.155,2.155
USDPLN,20080610,015200,2.155,2.155,2.155,2.155
USDPLN,20080610,015700,2.155,2.155,2.155,2.155
USDPLN,20080610,020200,2.156,2.156,2.156,2.156
USDPLN,20080610,020300,2.155,2.155,2.155,2.155
USDPLN,20080610,020400,2.156,2.156,2.156,2.156
USDPLN,20080610,020500,2.155,2.155,2.155,2.155
USDPLN,20080610,020700,2.156,2.156,2.156,2.156
USDPLN,20080610,020900,2.155,2.155,2.155,2.155
USDPLN,20080610,021000,2.156,2.156,2.156,2.156
USDPLN,20080610,021500,2.156,2.157,2.156,2.157
USDPLN,20080610,021700,2.158,2.158,2.158,2.158
USDPLN,20080610,021900,2.159,2.159,2.159,2.159
USDPLN,20080610,022100,2.160,2.160,2.160,2.160
USDPLN,20080610,022200,2.161,2.163,2.161,2.162
USDPLN,20080610,022300,2.163,2.163,2.162,2.162
USDPLN,20080610,022400,2.163,2.163,2.162,2.162
USDPLN,20080610,022600,2.163,2.164,2.163,2.164
USDPLN,20080610,022700,2.165,2.166,2.165,2.165
USDPLN,20080610,022800,2.166,2.166,2.166,2.166
USDPLN,20080610,022900,2.165,2.165,2.165,2.165
USDPLN,20080610,023200,2.166,2.166,2.166,2.166
USDPLN,20080610,023300,2.167,2.167,2.166,2.166
USDPLN,20080610,023400,2.165,2.166,2.165,2.166
USDPLN,20080610,023500,2.165,2.165,2.165,2.165
USDPLN,20080610,023700,2.166,2.166,2.166,2.166
USDPLN,20080610,023900,2.165,2.165,2.165,2.165
USDPLN,20080610,024000,2.166,2.166,2.165,2.165
USDPLN,20080610,024100,2.166,2.166,2.165,2.166
USDPLN,20080610,024300,2.165,2.165,2.165,2.165
USDPLN,20080610,024400,2.166,2.166,2.166,2.166
USDPLN,20080610,024900,2.166,2.166,2.166,2.166
USDPLN,20080610,025400,2.166,2.166,2.166,2.166
USDPLN,20080610,025800,2.165,2.165,2.165,2.165
USDPLN,20080610,030300,2.165,2.166,2.165,2.165
USDPLN,20080610,030800,2.165,2.165,2.165,2.165
USDPLN,20080610,031100,2.164,2.164,2.164,2.164
USDPLN,20080610,031600,2.164,2.164,2.164,2.164
USDPLN,20080610,031700,2.163,2.163,2.163,2.163
USDPLN,20080610,032200,2.163,2.163,2.163,2.163
USDPLN,20080610,032700,2.163,2.163,2.163,2.163
USDPLN,20080610,033200,2.163,2.163,2.163,2.163
USDPLN,20080610,033700,2.163,2.163,2.163,2.163
USDPLN,20080610,033900,2.164,2.164,2.164,2.164
USDPLN,20080610,034000,2.163,2.163,2.163,2.163
USDPLN,20080610,034500,2.163,2.163,2.163,2.163
USDPLN,20080610,035000,2.163,2.163,2.163,2.163
USDPLN,20080610,035500,2.163,2.163,2.162,2.162
USDPLN,20080610,040000,2.162,2.162,2.162,2.162
USDPLN,20080610,040400,2.163,2.163,2.163,2.163
USDPLN,20080610,040700,2.162,2.162,2.162,2.162
USDPLN,20080610,040900,2.163,2.163,2.163,2.163
USDPLN,20080610,041400,2.163,2.163,2.163,2.163
USDPLN,20080610,041600,2.164,2.164,2.164,2.164
USDPLN,20080610,041800,2.163,2.163,2.163,2.163
USDPLN,20080610,041900,2.164,2.164,2.164,2.164
USDPLN,20080610,042400,2.164,2.164,2.164,2.164
USDPLN,20080610,042900,2.164,2.164,2.164,2.164
USDPLN,20080610,043100,2.165,2.165,2.165,2.165
USDPLN,20080610,043500,2.166,2.166,2.166,2.166
USDPLN,20080610,043800,2.165,2.165,2.165,2.165
USDPLN,20080610,044300,2.165,2.165,2.165,2.165
USDPLN,20080610,044500,2.166,2.166,2.166,2.166
USDPLN,20080610,044700,2.165,2.165,2.165,2.165
USDPLN,20080610,045200,2.165,2.165,2.165,2.165
USDPLN,20080610,045700,2.165,2.165,2.165,2.165
USDPLN,20080610,050200,2.166,2.166,2.165,2.165
USDPLN,20080610,050300,2.166,2.166,2.166,2.166
USDPLN,20080610,050500,2.165,2.165,2.165,2.165
USDPLN,20080610,050800,2.166,2.166,2.166,2.166
USDPLN,20080610,051300,2.166,2.166,2.166,2.166
USDPLN,20080610,051400,2.165,2.166,2.165,2.166
USDPLN,20080610,051800,2.165,2.165,2.165,2.165
USDPLN,20080610,052000,2.166,2.166,2.166,2.166
USDPLN,20080610,052200,2.165,2.165,2.165,2.165
USDPLN,20080610,052700,2.165,2.165,2.165,2.165
USDPLN,20080610,053200,2.165,2.165,2.165,2.165
USDPLN,20080610,053700,2.165,2.165,2.165,2.165
USDPLN,20080610,054200,2.165,2.165,2.165,2.165
USDPLN,20080610,054700,2.165,2.165,2.165,2.165
USDPLN,20080610,055000,2.164,2.164,2.164,2.164
USDPLN,20080610,055300,2.165,2.165,2.165,2.165
USDPLN,20080610,055800,2.165,2.165,2.165,2.165
USDPLN,20080610,060100,2.164,2.164,2.164,2.164
USDPLN,20080610,060200,2.165,2.165,2.165,2.165
USDPLN,20080610,060400,2.164,2.164,2.164,2.164
USDPLN,20080610,060500,2.165,2.165,2.165,2.165
USDPLN,20080610,060600,2.164,2.164,2.164,2.164
USDPLN,20080610,060700,2.165,2.165,2.165,2.165
USDPLN,20080610,061100,2.166,2.166,2.166,2.166
USDPLN,20080610,061300,2.165,2.165,2.165,2.165
USDPLN,20080610,061400,2.166,2.166,2.166,2.166
USDPLN,20080610,061800,2.165,2.166,2.165,2.166
USDPLN,20080610,062200,2.165,2.165,2.165,2.165
USDPLN,20080610,062500,2.166,2.166,2.166,2.166
USDPLN,20080610,062800,2.165,2.165,2.165,2.165
USDPLN,20080610,062900,2.166,2.166,2.166,2.166
USDPLN,20080610,063100,2.165,2.165,2.165,2.165
USDPLN,20080610,063400,2.166,2.166,2.166,2.166
USDPLN,20080610,063600,2.165,2.165,2.165,2.165
USDPLN,20080610,063800,2.166,2.166,2.166,2.166
USDPLN,20080610,064000,2.165,2.165,2.165,2.165
USDPLN,20080610,064500,2.165,2.165,2.165,2.165
USDPLN,20080610,065000,2.165,2.165,2.165,2.165
USDPLN,20080610,065400,2.166,2.166,2.166,2.166
USDPLN,20080610,065500,2.165,2.165,2.165,2.165
USDPLN,20080610,065700,2.164,2.164,2.164,2.164
USDPLN,20080610,065900,2.163,2.163,2.163,2.163
USDPLN,20080610,070000,2.162,2.162,2.162,2.162
USDPLN,20080610,070100,2.163,2.163,2.163,2.163
USDPLN,20080610,070200,2.162,2.162,2.162,2.162
USDPLN,20080610,070400,2.161,2.162,2.161,2.162
USDPLN,20080610,070500,2.161,2.161,2.161,2.161
USDPLN,20080610,070900,2.160,2.160,2.160,2.160
USDPLN,20080610,071400,2.160,2.160,2.160,2.160
USDPLN,20080610,071600,2.161,2.161,2.160,2.160
USDPLN,20080610,071700,2.161,2.161,2.160,2.161
USDPLN,20080610,071900,2.162,2.162,2.162,2.162
USDPLN,20080610,072100,2.163,2.163,2.163,2.163
USDPLN,20080610,072200,2.162,2.163,2.162,2.163
USDPLN,20080610,072300,2.162,2.162,2.162,2.162
USDPLN,20080610,072700,2.163,2.163,2.163,2.163
USDPLN,20080610,072800,2.164,2.164,2.164,2.164
USDPLN,20080610,073300,2.164,2.164,2.164,2.164
USDPLN,20080610,073700,2.163,2.163,2.163,2.163
USDPLN,20080610,074000,2.164,2.164,2.164,2.164
USDPLN,20080610,074100,2.163,2.163,2.163,2.163
USDPLN,20080610,074600,2.163,2.163,2.163,2.163
USDPLN,20080610,074700,2.164,2.164,2.163,2.163
USDPLN,20080610,074800,2.164,2.164,2.164,2.164
USDPLN,20080610,075300,2.164,2.164,2.164,2.164
USDPLN,20080610,075800,2.164,2.164,2.164,2.164
USDPLN,20080610,080100,2.163,2.163,2.163,2.163
USDPLN,20080610,080200,2.164,2.164,2.164,2.164
USDPLN,20080610,080500,2.163,2.164,2.163,2.164
USDPLN,20080610,080600,2.163,2.164,2.163,2.163
USDPLN,20080610,080700,2.164,2.164,2.164,2.164
USDPLN,20080610,080800,2.163,2.163,2.163,2.163
USDPLN,20080610,080900,2.162,2.163,2.162,2.163
USDPLN,20080610,081200,2.162,2.162,2.162,2.162
USDPLN,20080610,081300,2.163,2.163,2.163,2.163
USDPLN,20080610,081500,2.164,2.164,2.164,2.164
USDPLN,20080610,081700,2.165,2.165,2.165,2.165
USDPLN,20080610,081800,2.164,2.164,2.164,2.164
USDPLN,20080610,081900,2.165,2.166,2.165,2.166
USDPLN,20080610,082200,2.167,2.167,2.167,2.167
USDPLN,20080610,082500,2.166,2.167,2.166,2.167
USDPLN,20080610,082800,2.168,2.168,2.168,2.168
USDPLN,20080610,083000,2.169,2.169,2.169,2.169
USDPLN,20080610,083100,2.168,2.168,2.168,2.168
USDPLN,20080610,083200,2.169,2.169,2.168,2.168
USDPLN,20080610,083500,2.169,2.169,2.169,2.169
USDPLN,20080610,083700,2.168,2.168,2.168,2.168
USDPLN,20080610,083900,2.169,2.169,2.168,2.168
USDPLN,20080610,084400,2.167,2.167,2.167,2.167
USDPLN,20080610,084600,2.166,2.166,2.166,2.166
USDPLN,20080610,084700,2.167,2.167,2.167,2.167
USDPLN,20080610,084800,2.166,2.166,2.166,2.166
USDPLN,20080610,085000,2.165,2.165,2.165,2.165
USDPLN,20080610,085500,2.164,2.164,2.164,2.164
USDPLN,20080610,085600,2.163,2.163,2.163,2.163
USDPLN,20080610,085700,2.164,2.164,2.164,2.164
USDPLN,20080610,085800,2.165,2.165,2.164,2.164
USDPLN,20080610,085900,2.165,2.165,2.164,2.164
USDPLN,20080610,090100,2.163,2.164,2.163,2.163
USDPLN,20080610,090200,2.164,2.164,2.163,2.163
USDPLN,20080610,090300,2.162,2.163,2.162,2.163
USDPLN,20080610,090400,2.164,2.164,2.164,2.164
USDPLN,20080610,090500,2.165,2.165,2.164,2.164
USDPLN,20080610,090800,2.165,2.165,2.165,2.165
USDPLN,20080610,091000,2.164,2.165,2.164,2.165
USDPLN,20080610,091200,2.164,2.164,2.163,2.163
USDPLN,20080610,091300,2.164,2.164,2.163,2.163
USDPLN,20080610,091400,2.162,2.162,2.162,2.162
USDPLN,20080610,091600,2.161,2.161,2.161,2.161
USDPLN,20080610,091700,2.162,2.162,2.161,2.161
USDPLN,20080610,091800,2.162,2.162,2.161,2.161
USDPLN,20080610,091900,2.162,2.163,2.162,2.163
USDPLN,20080610,092000,2.162,2.162,2.162,2.162
USDPLN,20080610,092100,2.161,2.161,2.161,2.161
USDPLN,20080610,092200,2.162,2.162,2.162,2.162
USDPLN,20080610,092300,2.163,2.163,2.162,2.162
USDPLN,20080610,092400,2.163,2.163,2.162,2.162
USDPLN,20080610,092700,2.163,2.163,2.163,2.163
USDPLN,20080610,092900,2.164,2.164,2.163,2.163
USDPLN,20080610,093000,2.164,2.164,2.164,2.164
USDPLN,20080610,093200,2.165,2.165,2.165,2.165
USDPLN,20080610,093400,2.164,2.164,2.164,2.164
USDPLN,20080610,093700,2.165,2.165,2.165,2.165
USDPLN,20080610,093800,2.164,2.164,2.164,2.164
USDPLN,20080610,093900,2.165,2.165,2.164,2.164
USDPLN,20080610,094000,2.165,2.165,2.165,2.165
USDPLN,20080610,094100,2.164,2.164,2.164,2.164
USDPLN,20080610,094300,2.165,2.165,2.165,2.165
USDPLN,20080610,094400,2.166,2.166,2.165,2.165
USDPLN,20080610,094500,2.166,2.166,2.166,2.166
USDPLN,20080610,094600,2.167,2.167,2.167,2.167
USDPLN,20080610,094700,2.166,2.166,2.166,2.166
USDPLN,20080610,094800,2.167,2.167,2.167,2.167
USDPLN,20080610,094900,2.168,2.168,2.168,2.168
USDPLN,20080610,095100,2.169,2.169,2.169,2.169
USDPLN,20080610,095200,2.168,2.169,2.168,2.169
USDPLN,20080610,095300,2.168,2.168,2.168,2.168
USDPLN,20080610,095400,2.167,2.167,2.167,2.167
USDPLN,20080610,095500,2.166,2.166,2.166,2.166
USDPLN,20080610,095600,2.167,2.167,2.167,2.167
USDPLN,20080610,095800,2.166,2.166,2.166,2.166
USDPLN,20080610,100300,2.166,2.166,2.166,2.166
USDPLN,20080610,100500,2.167,2.167,2.167,2.167
USDPLN,20080610,100800,2.168,2.168,2.168,2.168
USDPLN,20080610,100900,2.167,2.167,2.166,2.166
USDPLN,20080610,101000,2.167,2.167,2.167,2.167
USDPLN,20080610,101100,2.166,2.167,2.166,2.167
USDPLN,20080610,101300,2.166,2.166,2.165,2.165
USDPLN,20080610,101600,2.164,2.164,2.164,2.164
USDPLN,20080610,102100,2.164,2.164,2.164,2.164
USDPLN,20080610,102400,2.165,2.165,2.165,2.165
USDPLN,20080610,102500,2.166,2.166,2.166,2.166
USDPLN,20080610,102600,2.165,2.165,2.165,2.165
USDPLN,20080610,102900,2.166,2.166,2.165,2.165
USDPLN,20080610,103000,2.166,2.166,2.166,2.166
USDPLN,20080610,103100,2.165,2.166,2.165,2.166
USDPLN,20080610,103200,2.165,2.166,2.165,2.166
USDPLN,20080610,103300,2.165,2.165,2.165,2.165
USDPLN,20080610,103500,2.164,2.164,2.164,2.164
USDPLN,20080610,103800,2.165,2.166,2.165,2.166
USDPLN,20080610,103900,2.165,2.165,2.165,2.165
USDPLN,20080610,104200,2.166,2.166,2.166,2.166
USDPLN,20080610,104400,2.165,2.166,2.165,2.166
USDPLN,20080610,104800,2.167,2.168,2.167,2.167
USDPLN,20080610,104900,2.168,2.168,2.168,2.168
USDPLN,20080610,105000,2.169,2.169,2.168,2.168
USDPLN,20080610,105200,2.169,2.170,2.169,2.170
USDPLN,20080610,105300,2.171,2.171,2.170,2.170
USDPLN,20080610,105400,2.171,2.171,2.170,2.171
USDPLN,20080610,105500,2.170,2.170,2.170,2.170
USDPLN,20080610,105700,2.171,2.171,2.171,2.171
USDPLN,20080610,105800,2.170,2.170,2.170,2.170
USDPLN,20080610,110300,2.170,2.171,2.170,2.171
USDPLN,20080610,110400,2.170,2.170,2.170,2.170
USDPLN,20080610,110500,2.171,2.171,2.170,2.170
USDPLN,20080610,111000,2.169,2.169,2.169,2.169
USDPLN,20080610,111400,2.170,2.170,2.170,2.170
USDPLN,20080610,111900,2.170,2.170,2.170,2.170
USDPLN,20080610,112100,2.171,2.171,2.171,2.171
USDPLN,20080610,112300,2.170,2.170,2.170,2.170
USDPLN,20080610,112500,2.169,2.170,2.169,2.170
USDPLN,20080610,113000,2.170,2.170,2.170,2.170
USDPLN,20080610,113500,2.170,2.170,2.170,2.170
USDPLN,20080610,113600,2.171,2.171,2.171,2.171
USDPLN,20080610,113700,2.172,2.172,2.172,2.172
USDPLN,20080610,113900,2.173,2.173,2.173,2.173
USDPLN,20080610,114200,2.174,2.174,2.174,2.174
USDPLN,20080610,114300,2.173,2.174,2.173,2.174
USDPLN,20080610,114400,2.173,2.174,2.173,2.174
USDPLN,20080610,114500,2.173,2.174,2.173,2.174
USDPLN,20080610,114900,2.175,2.175,2.174,2.174
USDPLN,20080610,115100,2.173,2.173,2.173,2.173
USDPLN,20080610,115200,2.174,2.174,2.173,2.174
USDPLN,20080610,115300,2.173,2.174,2.173,2.174
USDPLN,20080610,115400,2.175,2.175,2.175,2.175
USDPLN,20080610,115500,2.174,2.174,2.174,2.174
USDPLN,20080610,115700,2.173,2.174,2.173,2.174
USDPLN,20080610,120000,2.173,2.173,2.173,2.173
USDPLN,20080610,120200,2.174,2.174,2.174,2.174
USDPLN,20080610,120300,2.173,2.173,2.173,2.173
USDPLN,20080610,120700,2.174,2.174,2.174,2.174
USDPLN,20080610,120800,2.173,2.173,2.173,2.173
USDPLN,20080610,121300,2.173,2.173,2.173,2.173
USDPLN,20080610,121800,2.173,2.173,2.173,2.173
USDPLN,20080610,122000,2.174,2.174,2.173,2.174
USDPLN,20080610,122100,2.173,2.173,2.173,2.173
USDPLN,20080610,122200,2.174,2.174,2.174,2.174
USDPLN,20080610,122300,2.173,2.174,2.173,2.174
USDPLN,20080610,122500,2.175,2.175,2.174,2.175
USDPLN,20080610,123000,2.174,2.174,2.174,2.174
USDPLN,20080610,123100,2.175,2.175,2.175,2.175
USDPLN,20080610,123400,2.174,2.175,2.174,2.175
USDPLN,20080610,123500,2.174,2.175,2.174,2.175
USDPLN,20080610,123700,2.174,2.175,2.174,2.175
USDPLN,20080610,123900,2.174,2.175,2.174,2.174
USDPLN,20080610,124200,2.175,2.175,2.175,2.175
USDPLN,20080610,124400,2.174,2.174,2.174,2.174
USDPLN,20080610,124800,2.175,2.175,2.175,2.175
USDPLN,20080610,125100,2.174,2.174,2.174,2.174
USDPLN,20080610,125300,2.173,2.173,2.173,2.173
USDPLN,20080610,125800,2.173,2.173,2.172,2.172
USDPLN,20080610,125900,2.173,2.174,2.173,2.174
USDPLN,20080610,130000,2.173,2.173,2.173,2.173
USDPLN,20080610,130100,2.172,2.172,2.172,2.172
USDPLN,20080610,130200,2.173,2.173,2.173,2.173
USDPLN,20080610,130400,2.172,2.172,2.172,2.172
USDPLN,20080610,130600,2.171,2.171,2.171,2.171
USDPLN,20080610,130800,2.170,2.170,2.170,2.170
USDPLN,20080610,131300,2.170,2.170,2.170,2.170
USDPLN,20080610,131800,2.170,2.170,2.169,2.170
USDPLN,20080610,131900,2.169,2.169,2.169,2.169
USDPLN,20080610,132000,2.168,2.168,2.168,2.168
USDPLN,20080610,132100,2.169,2.169,2.169,2.169
USDPLN,20080610,132300,2.170,2.170,2.169,2.170
USDPLN,20080610,132600,2.169,2.169,2.169,2.169
USDPLN,20080610,132700,2.170,2.170,2.170,2.170
USDPLN,20080610,132800,2.171,2.171,2.171,2.171
USDPLN,20080610,133000,2.172,2.172,2.171,2.171
USDPLN,20080610,133100,2.172,2.172,2.172,2.172
USDPLN,20080610,133300,2.171,2.171,2.171,2.171
USDPLN,20080610,133500,2.172,2.172,2.172,2.172
USDPLN,20080610,133900,2.171,2.171,2.171,2.171
USDPLN,20080610,134000,2.172,2.172,2.171,2.171
USDPLN,20080610,134200,2.172,2.172,2.172,2.172
USDPLN,20080610,134400,2.171,2.171,2.171,2.171
USDPLN,20080610,134500,2.172,2.172,2.171,2.171
USDPLN,20080610,134600,2.172,2.172,2.172,2.172
USDPLN,20080610,134700,2.171,2.172,2.171,2.172
USDPLN,20080610,135100,2.173,2.173,2.173,2.173
USDPLN,20080610,135400,2.172,2.172,2.172,2.172
USDPLN,20080610,135500,2.173,2.173,2.173,2.173
USDPLN,20080610,135600,2.172,2.172,2.172,2.172
USDPLN,20080610,135900,2.171,2.171,2.171,2.171
USDPLN,20080610,140100,2.172,2.172,2.172,2.172
USDPLN,20080610,140500,2.173,2.173,2.173,2.173
USDPLN,20080610,140600,2.172,2.172,2.172,2.172
USDPLN,20080610,140900,2.173,2.173,2.172,2.172
USDPLN,20080610,141200,2.173,2.173,2.173,2.173
USDPLN,20080610,141300,2.172,2.172,2.172,2.172
USDPLN,20080610,141400,2.173,2.173,2.172,2.172
USDPLN,20080610,141500,2.173,2.173,2.173,2.173
USDPLN,20080610,142000,2.173,2.173,2.173,2.173
USDPLN,20080610,142100,2.172,2.172,2.172,2.172
USDPLN,20080610,142300,2.171,2.171,2.171,2.171
USDPLN,20080610,142700,2.172,2.172,2.172,2.172
USDPLN,20080610,142900,2.171,2.172,2.171,2.172
USDPLN,20080610,143000,2.171,2.172,2.171,2.172
USDPLN,20080610,143100,2.171,2.171,2.171,2.171
USDPLN,20080610,143200,2.172,2.173,2.172,2.173
USDPLN,20080610,143300,2.172,2.173,2.172,2.173
USDPLN,20080610,143400,2.172,2.172,2.172,2.172
USDPLN,20080610,143600,2.173,2.173,2.173,2.173
USDPLN,20080610,143700,2.172,2.173,2.172,2.173
USDPLN,20080610,143800,2.172,2.172,2.172,2.172
USDPLN,20080610,144000,2.173,2.173,2.172,2.173
USDPLN,20080610,144300,2.172,2.172,2.172,2.172
USDPLN,20080610,144600,2.171,2.172,2.171,2.172
USDPLN,20080610,144700,2.171,2.172,2.171,2.172
USDPLN,20080610,144800,2.171,2.171,2.171,2.171
USDPLN,20080610,144900,2.172,2.172,2.171,2.171
USDPLN,20080610,145000,2.172,2.172,2.172,2.172
USDPLN,20080610,145300,2.173,2.173,2.173,2.173
USDPLN,20080610,145400,2.172,2.173,2.172,2.173
USDPLN,20080610,145900,2.173,2.173,2.173,2.173
USDPLN,20080610,150100,2.174,2.174,2.174,2.174
USDPLN,20080610,150200,2.173,2.173,2.173,2.173
USDPLN,20080610,150300,2.174,2.174,2.173,2.173
USDPLN,20080610,150400,2.174,2.174,2.174,2.174
USDPLN,20080610,150500,2.175,2.176,2.175,2.176
USDPLN,20080610,150600,2.175,2.176,2.175,2.175
USDPLN,20080610,150700,2.176,2.176,2.175,2.175
USDPLN,20080610,150800,2.176,2.177,2.176,2.177
USDPLN,20080610,151100,2.178,2.179,2.178,2.179
USDPLN,20080610,151200,2.178,2.179,2.178,2.178
USDPLN,20080610,151500,2.179,2.179,2.179,2.179
USDPLN,20080610,151600,2.178,2.179,2.178,2.179
USDPLN,20080610,151700,2.180,2.181,2.180,2.181
USDPLN,20080610,152100,2.180,2.181,2.180,2.180
USDPLN,20080610,152200,2.181,2.181,2.181,2.181
USDPLN,20080610,152300,2.182,2.183,2.182,2.183
USDPLN,20080610,152400,2.182,2.182,2.181,2.181
USDPLN,20080610,152500,2.182,2.182,2.181,2.181
USDPLN,20080610,152900,2.180,2.180,2.180,2.180
USDPLN,20080610,153200,2.179,2.179,2.179,2.179
USDPLN,20080610,153300,2.180,2.180,2.179,2.179
USDPLN,20080610,153500,2.178,2.178,2.178,2.178
USDPLN,20080610,153700,2.177,2.177,2.177,2.177
USDPLN,20080610,154000,2.176,2.176,2.176,2.176
USDPLN,20080610,154400,2.177,2.178,2.177,2.178
USDPLN,20080610,154500,2.177,2.178,2.177,2.178
USDPLN,20080610,154600,2.177,2.177,2.177,2.177
USDPLN,20080610,154800,2.176,2.176,2.176,2.176
USDPLN,20080610,154900,2.177,2.177,2.177,2.177
USDPLN,20080610,155000,2.176,2.176,2.176,2.176
USDPLN,20080610,155100,2.177,2.177,2.177,2.177
USDPLN,20080610,155200,2.176,2.177,2.176,2.176
USDPLN,20080610,155300,2.177,2.177,2.176,2.176
USDPLN,20080610,155800,2.176,2.176,2.176,2.176
USDPLN,20080610,155900,2.175,2.176,2.175,2.175
USDPLN,20080610,160100,2.176,2.176,2.175,2.175
USDPLN,20080610,160200,2.176,2.176,2.176,2.176
USDPLN,20080610,160300,2.175,2.175,2.175,2.175
USDPLN,20080610,160400,2.174,2.174,2.174,2.174
USDPLN,20080610,160900,2.174,2.174,2.173,2.174
USDPLN,20080610,161000,2.173,2.174,2.173,2.174
USDPLN,20080610,161500,2.175,2.175,2.175,2.175
USDPLN,20080610,161600,2.176,2.176,2.175,2.175
USDPLN,20080610,161800,2.176,2.176,2.175,2.175
USDPLN,20080610,162000,2.176,2.176,2.176,2.176
USDPLN,20080610,162100,2.175,2.175,2.175,2.175
USDPLN,20080610,162200,2.176,2.176,2.176,2.176
USDPLN,20080610,162300,2.175,2.175,2.175,2.175
USDPLN,20080610,162400,2.176,2.176,2.176,2.176
USDPLN,20080610,162500,2.175,2.175,2.175,2.175
USDPLN,20080610,162600,2.176,2.176,2.176,2.176
USDPLN,20080610,162700,2.177,2.177,2.177,2.177
USDPLN,20080610,163200,2.176,2.177,2.176,2.177
USDPLN,20080610,163300,2.176,2.176,2.176,2.176
USDPLN,20080610,163400,2.175,2.175,2.174,2.174
USDPLN,20080610,163500,2.175,2.175,2.174,2.174
USDPLN,20080610,163800,2.175,2.175,2.175,2.175
USDPLN,20080610,163900,2.174,2.174,2.174,2.174
USDPLN,20080610,164000,2.175,2.175,2.175,2.175
USDPLN,20080610,164100,2.176,2.176,2.176,2.176
USDPLN,20080610,164200,2.175,2.175,2.175,2.175
USDPLN,20080610,164500,2.176,2.176,2.176,2.176
USDPLN,20080610,164800,2.177,2.177,2.177,2.177
USDPLN,20080610,165000,2.176,2.176,2.176,2.176
USDPLN,20080610,165100,2.177,2.177,2.177,2.177
USDPLN,20080610,165300,2.176,2.176,2.176,2.176
USDPLN,20080610,165600,2.177,2.177,2.177,2.177
USDPLN,20080610,170000,2.178,2.178,2.178,2.178
USDPLN,20080610,170400,2.177,2.177,2.177,2.177
USDPLN,20080610,170900,2.178,2.178,2.178,2.178
USDPLN,20080610,171000,2.179,2.179,2.178,2.178
USDPLN,20080610,171100,2.179,2.179,2.179,2.179
USDPLN,20080610,171600,2.179,2.180,2.179,2.179
USDPLN,20080610,172000,2.178,2.178,2.178,2.178
USDPLN,20080610,172100,2.179,2.179,2.179,2.179
USDPLN,20080610,172500,2.180,2.180,2.180,2.180
USDPLN,20080610,172600,2.181,2.181,2.180,2.180
USDPLN,20080610,172700,2.181,2.181,2.180,2.180
USDPLN,20080610,172800,2.181,2.181,2.180,2.180
USDPLN,20080610,172900,2.181,2.181,2.181,2.181
USDPLN,20080610,173000,2.182,2.182,2.182,2.182
USDPLN,20080610,173200,2.181,2.181,2.181,2.181
USDPLN,20080610,173700,2.181,2.181,2.181,2.181
USDPLN,20080610,173900,2.182,2.182,2.182,2.182
USDPLN,20080610,174400,2.182,2.182,2.182,2.182
USDPLN,20080610,174500,2.181,2.181,2.181,2.181
USDPLN,20080610,174700,2.180,2.180,2.180,2.180
USDPLN,20080610,174800,2.181,2.181,2.181,2.181
USDPLN,20080610,175000,2.180,2.180,2.180,2.180
USDPLN,20080610,175500,2.179,2.180,2.179,2.180
USDPLN,20080610,175700,2.181,2.181,2.181,2.181
USDPLN,20080610,175800,2.180,2.180,2.180,2.180
USDPLN,20080610,180000,2.181,2.181,2.180,2.180
USDPLN,20080610,180100,2.181,2.181,2.181,2.181
USDPLN,20080610,180200,2.182,2.182,2.181,2.181
USDPLN,20080610,180500,2.182,2.182,2.182,2.182
USDPLN,20080610,180600,2.181,2.181,2.181,2.181
USDPLN,20080610,181000,2.180,2.181,2.180,2.180
USDPLN,20080610,181100,2.181,2.181,2.180,2.180
USDPLN,20080610,181200,2.181,2.181,2.180,2.180
USDPLN,20080610,181300,2.181,2.181,2.181,2.181
USDPLN,20080610,181400,2.180,2.181,2.180,2.181
USDPLN,20080610,181900,2.181,2.181,2.181,2.181
USDPLN,20080610,182400,2.181,2.181,2.181,2.181
USDPLN,20080610,182900,2.181,2.181,2.181,2.181
USDPLN,20080610,183100,2.180,2.180,2.180,2.180
USDPLN,20080610,183400,2.181,2.181,2.181,2.181
USDPLN,20080610,183500,2.180,2.180,2.180,2.180
USDPLN,20080610,183600,2.181,2.181,2.181,2.181
USDPLN,20080610,184100,2.181,2.181,2.181,2.181
USDPLN,20080610,184300,2.182,2.182,2.181,2.181
USDPLN,20080610,184800,2.181,2.181,2.181,2.181
USDPLN,20080610,185000,2.182,2.182,2.182,2.182
USDPLN,20080610,185500,2.182,2.182,2.182,2.182
USDPLN,20080610,190000,2.182,2.182,2.182,2.182
USDPLN,20080610,190500,2.182,2.182,2.182,2.182
USDPLN,20080610,190700,2.183,2.183,2.183,2.183
USDPLN,20080610,191100,2.182,2.183,2.182,2.183
USDPLN,20080610,191200,2.184,2.184,2.184,2.184
USDPLN,20080610,191300,2.183,2.183,2.183,2.183
USDPLN,20080610,191400,2.184,2.184,2.184,2.184
USDPLN,20080610,191500,2.183,2.184,2.183,2.184
USDPLN,20080610,191700,2.183,2.183,2.183,2.183
USDPLN,20080610,191900,2.184,2.184,2.184,2.184
USDPLN,20080610,192400,2.184,2.184,2.184,2.184
USDPLN,20080610,192900,2.184,2.184,2.184,2.184
USDPLN,20080610,193300,2.185,2.185,2.185,2.185
USDPLN,20080610,193500,2.184,2.185,2.184,2.185
USDPLN,20080610,193600,2.184,2.185,2.184,2.185
USDPLN,20080610,193900,2.184,2.184,2.184,2.184
USDPLN,20080610,194100,2.185,2.185,2.185,2.185
USDPLN,20080610,194200,2.184,2.184,2.184,2.184
USDPLN,20080610,194700,2.184,2.184,2.184,2.184
USDPLN,20080610,194800,2.185,2.185,2.185,2.185
USDPLN,20080610,195000,2.184,2.184,2.184,2.184
USDPLN,20080610,195200,2.185,2.185,2.185,2.185
USDPLN,20080610,195500,2.184,2.184,2.184,2.184
USDPLN,20080610,195700,2.183,2.184,2.183,2.184
USDPLN,20080610,195800,2.185,2.185,2.184,2.184
USDPLN,20080610,195900,2.185,2.185,2.185,2.185
USDPLN,20080610,200000,2.184,2.184,2.184,2.184
USDPLN,20080610,200500,2.184,2.184,2.184,2.184
USDPLN,20080610,200600,2.183,2.183,2.183,2.183
USDPLN,20080610,201100,2.184,2.184,2.184,2.184
USDPLN,20080610,201300,2.185,2.185,2.184,2.184
USDPLN,20080610,201600,2.185,2.185,2.185,2.185
USDPLN,20080610,201700,2.184,2.184,2.184,2.184
USDPLN,20080610,202100,2.185,2.185,2.184,2.184
USDPLN,20080610,202500,2.183,2.184,2.183,2.184
USDPLN,20080610,203000,2.184,2.185,2.184,2.185
USDPLN,20080610,203500,2.185,2.185,2.185,2.185
USDPLN,20080610,203900,2.186,2.186,2.186,2.186
USDPLN,20080610,204100,2.185,2.186,2.185,2.186
USDPLN,20080610,204200,2.185,2.185,2.185,2.185
USDPLN,20080610,204500,2.186,2.186,2.186,2.186
USDPLN,20080610,204800,2.187,2.187,2.187,2.187
USDPLN,20080610,205000,2.186,2.186,2.186,2.186
USDPLN,20080610,205300,2.185,2.185,2.185,2.185
USDPLN,20080610,205400,2.186,2.186,2.185,2.185
USDPLN,20080610,205800,2.186,2.186,2.186,2.186
USDPLN,20080610,205900,2.185,2.185,2.185,2.185
USDPLN,20080610,210100,2.186,2.186,2.186,2.186
USDPLN,20080610,210200,2.185,2.186,2.185,2.186
USDPLN,20080610,210700,2.186,2.186,2.186,2.186
USDPLN,20080610,210900,2.185,2.185,2.185,2.185
USDPLN,20080610,211400,2.185,2.185,2.185,2.185
USDPLN,20080610,211600,2.184,2.184,2.184,2.184
USDPLN,20080610,212100,2.184,2.184,2.184,2.184
USDPLN,20080610,212500,2.185,2.185,2.185,2.185
USDPLN,20080610,212900,2.184,2.184,2.184,2.184
USDPLN,20080610,213300,2.185,2.185,2.185,2.185
USDPLN,20080610,213400,2.184,2.184,2.184,2.184
USDPLN,20080610,213900,2.184,2.184,2.184,2.184
USDPLN,20080610,214400,2.184,2.184,2.184,2.184
USDPLN,20080610,214900,2.184,2.184,2.184,2.184
USDPLN,20080610,215400,2.184,2.184,2.184,2.184
USDPLN,20080610,215900,2.184,2.184,2.184,2.184
USDPLN,20080610,220400,2.184,2.185,2.184,2.185
USDPLN,20080610,220500,2.184,2.184,2.184,2.184
USDPLN,20080610,221000,2.184,2.184,2.184,2.184
USDPLN,20080610,221500,2.184,2.184,2.184,2.184
USDPLN,20080610,222000,2.184,2.184,2.184,2.184
USDPLN,20080610,222500,2.184,2.184,2.183,2.183
USDPLN,20080610,223000,2.183,2.183,2.183,2.183
USDPLN,20080610,223400,2.184,2.184,2.184,2.184
USDPLN,20080610,223500,2.183,2.183,2.183,2.183
USDPLN,20080610,224000,2.183,2.183,2.183,2.183
USDPLN,20080610,224500,2.183,2.183,2.183,2.183
USDPLN,20080610,225000,2.183,2.183,2.183,2.183
USDPLN,20080610,225500,2.183,2.183,2.183,2.183
USDPLN,20080610,230000,2.183,2.183,2.183,2.183
USDPLN,20080610,230500,2.183,2.183,2.183,2.183
USDPLN,20080610,231000,2.183,2.183,2.183,2.183
USDPLN,20080610,231500,2.183,2.183,2.183,2.183
USDPLN,20080610,232000,2.183,2.183,2.183,2.183
USDPLN,20080610,232300,2.184,2.184,2.184,2.184
USDPLN,20080610,232400,2.183,2.183,2.183,2.183
USDPLN,20080610,232900,2.183,2.183,2.183,2.183
USDPLN,20080610,233400,2.183,2.183,2.183,2.183
USDPLN,20080610,233600,2.184,2.184,2.183,2.183
USDPLN,20080610,233900,2.184,2.184,2.184,2.184
USDPLN,20080610,234400,2.184,2.184,2.184,2.184
USDPLN,20080610,234900,2.183,2.183,2.183,2.183
USDPLN,20080610,235400,2.183,2.183,2.183,2.183
USDPLN,20080610,235900,2.183,2.183,2.183,2.183
USDRUB,20080610,000500,23.50,23.50,23.50,23.50
USDRUB,20080610,001000,23.50,23.50,23.50,23.50
USDRUB,20080610,001500,23.50,23.50,23.50,23.50
USDRUB,20080610,002000,23.50,23.50,23.50,23.50
USDRUB,20080610,002500,23.50,23.50,23.50,23.50
USDRUB,20080610,003000,23.50,23.50,23.50,23.50
USDRUB,20080610,003500,23.50,23.50,23.50,23.50
USDRUB,20080610,004000,23.50,23.50,23.50,23.50
USDRUB,20080610,004500,23.50,23.50,23.50,23.50
USDRUB,20080610,005000,23.50,23.50,23.50,23.50
USDRUB,20080610,005500,23.50,23.50,23.50,23.50
USDRUB,20080610,010000,23.50,23.50,23.50,23.50
USDRUB,20080610,010500,23.50,23.50,23.50,23.50
USDRUB,20080610,011000,23.50,23.50,23.50,23.50
USDRUB,20080610,011500,23.50,23.50,23.50,23.50
USDRUB,20080610,012000,23.50,23.50,23.50,23.50
USDRUB,20080610,012500,23.50,23.50,23.50,23.50
USDRUB,20080610,013000,23.50,23.50,23.50,23.50
USDRUB,20080610,013500,23.50,23.50,23.50,23.50
USDRUB,20080610,014000,23.50,23.50,23.50,23.50
USDRUB,20080610,014500,23.50,23.50,23.50,23.50
USDRUB,20080610,015000,23.50,23.50,23.50,23.50
USDRUB,20080610,015500,23.50,23.50,23.50,23.50
USDRUB,20080610,020000,23.50,23.50,23.50,23.50
USDRUB,20080610,020500,23.50,23.50,23.50,23.50
USDRUB,20080610,021000,23.50,23.50,23.50,23.50
USDRUB,20080610,021500,23.50,23.50,23.50,23.50
USDRUB,20080610,022000,23.50,23.50,23.50,23.50
USDRUB,20080610,022500,23.50,23.50,23.50,23.50
USDRUB,20080610,023000,23.50,23.50,23.50,23.50
USDRUB,20080610,023500,23.50,23.50,23.50,23.50
USDRUB,20080610,024000,23.50,23.50,23.50,23.50
USDRUB,20080610,024500,23.50,23.50,23.50,23.50
USDRUB,20080610,025000,23.50,23.50,23.50,23.50
USDRUB,20080610,025500,23.50,23.50,23.50,23.50
USDRUB,20080610,030000,23.50,23.50,23.50,23.50
USDRUB,20080610,030500,23.50,23.50,23.50,23.50
USDRUB,20080610,031000,23.50,23.50,23.50,23.50
USDRUB,20080610,031500,23.50,23.50,23.50,23.50
USDRUB,20080610,032000,23.50,23.50,23.50,23.50
USDRUB,20080610,032500,23.50,23.50,23.50,23.50
USDRUB,20080610,033000,23.50,23.50,23.50,23.50
USDRUB,20080610,033500,23.50,23.50,23.50,23.50
USDRUB,20080610,034000,23.50,23.50,23.50,23.50
USDRUB,20080610,034500,23.50,23.50,23.50,23.50
USDRUB,20080610,035000,23.50,23.50,23.50,23.50
USDRUB,20080610,035500,23.50,23.50,23.50,23.50
USDRUB,20080610,040000,23.50,23.50,23.50,23.50
USDRUB,20080610,040500,23.50,23.50,23.50,23.50
USDRUB,20080610,041000,23.50,23.50,23.50,23.50
USDRUB,20080610,041500,23.50,23.50,23.50,23.50
USDRUB,20080610,042000,23.50,23.50,23.50,23.50
USDRUB,20080610,042500,23.50,23.50,23.50,23.50
USDRUB,20080610,043000,23.50,23.50,23.50,23.50
USDRUB,20080610,043500,23.50,23.50,23.50,23.50
USDRUB,20080610,044000,23.50,23.50,23.50,23.50
USDRUB,20080610,044500,23.50,23.50,23.50,23.50
USDRUB,20080610,045000,23.50,23.50,23.50,23.50
USDRUB,20080610,045500,23.50,23.50,23.50,23.50
USDRUB,20080610,050000,23.50,23.50,23.50,23.50
USDRUB,20080610,050500,23.50,23.50,23.50,23.50
USDRUB,20080610,051000,23.50,23.50,23.50,23.50
USDRUB,20080610,051500,23.50,23.50,23.50,23.50
USDRUB,20080610,052000,23.50,23.50,23.50,23.50
USDRUB,20080610,052500,23.50,23.50,23.50,23.50
USDRUB,20080610,053000,23.50,23.50,23.50,23.50
USDRUB,20080610,053500,23.50,23.50,23.50,23.50
USDRUB,20080610,054000,23.50,23.50,23.50,23.50
USDRUB,20080610,054500,23.50,23.50,23.50,23.50
USDRUB,20080610,055000,23.50,23.50,23.50,23.50
USDRUB,20080610,055500,23.50,23.50,23.50,23.50
USDRUB,20080610,060000,23.50,23.50,23.50,23.50
USDRUB,20080610,060500,23.50,23.50,23.50,23.50
USDRUB,20080610,061000,23.50,23.50,23.50,23.50
USDRUB,20080610,061500,23.50,23.50,23.50,23.50
USDRUB,20080610,062000,23.50,23.50,23.50,23.50
USDRUB,20080610,062500,23.50,23.50,23.50,23.50
USDRUB,20080610,063000,23.50,23.50,23.50,23.50
USDRUB,20080610,063500,23.50,23.50,23.50,23.50
USDRUB,20080610,064000,23.50,23.50,23.50,23.50
USDRUB,20080610,064500,23.50,23.50,23.50,23.50
USDRUB,20080610,065000,23.50,23.50,23.50,23.50
USDRUB,20080610,065500,23.50,23.50,23.50,23.50
USDRUB,20080610,070000,23.50,23.50,23.50,23.50
USDRUB,20080610,070500,23.50,23.50,23.50,23.50
USDRUB,20080610,071000,23.50,23.50,23.50,23.50
USDRUB,20080610,071500,23.50,23.50,23.50,23.50
USDRUB,20080610,072000,23.50,23.50,23.50,23.50
USDRUB,20080610,072500,23.50,23.50,23.50,23.50
USDRUB,20080610,073000,23.50,23.50,23.50,23.50
USDRUB,20080610,073500,23.50,23.50,23.50,23.50
USDRUB,20080610,074000,23.50,23.50,23.50,23.50
USDRUB,20080610,074500,23.50,23.50,23.50,23.50
USDRUB,20080610,075000,23.50,23.50,23.50,23.50
USDRUB,20080610,075500,23.50,23.50,23.50,23.50
USDRUB,20080610,080000,23.50,23.50,23.50,23.50
USDRUB,20080610,080500,23.50,23.50,23.50,23.50
USDRUB,20080610,081000,23.50,23.50,23.50,23.50
USDRUB,20080610,081500,23.50,23.50,23.50,23.50
USDRUB,20080610,081600,23.57,23.57,23.57,23.57
USDRUB,20080610,081700,23.58,23.58,23.58,23.58
USDRUB,20080610,082100,23.57,23.57,23.57,23.57
USDRUB,20080610,082600,23.57,23.57,23.57,23.57
USDRUB,20080610,082900,23.56,23.56,23.56,23.56
USDRUB,20080610,083300,23.55,23.55,23.55,23.55
USDRUB,20080610,083500,23.56,23.56,23.56,23.56
USDRUB,20080610,083600,23.55,23.55,23.55,23.55
USDRUB,20080610,083800,23.54,23.54,23.54,23.54
USDRUB,20080610,084100,23.53,23.53,23.53,23.53
USDRUB,20080610,084400,23.54,23.54,23.54,23.54
USDRUB,20080610,084900,23.54,23.54,23.54,23.54
USDRUB,20080610,085000,23.55,23.55,23.55,23.55
USDRUB,20080610,085100,23.54,23.54,23.54,23.54
USDRUB,20080610,085600,23.54,23.54,23.54,23.54
USDRUB,20080610,085800,23.55,23.55,23.55,23.55
USDRUB,20080610,085900,23.56,23.56,23.56,23.56
USDRUB,20080610,090400,23.56,23.56,23.56,23.56
USDRUB,20080610,090900,23.57,23.57,23.57,23.57
USDRUB,20080610,091000,23.56,23.56,23.56,23.56
USDRUB,20080610,091500,23.56,23.56,23.56,23.56
USDRUB,20080610,092000,23.56,23.56,23.56,23.56
USDRUB,20080610,092300,23.57,23.57,23.57,23.57
USDRUB,20080610,092800,23.57,23.57,23.57,23.57
USDRUB,20080610,093300,23.57,23.57,23.57,23.57
USDRUB,20080610,093800,23.57,23.57,23.57,23.57
USDRUB,20080610,094000,23.56,23.56,23.56,23.56
USDRUB,20080610,094200,23.57,23.57,23.57,23.57
USDRUB,20080610,094700,23.57,23.57,23.57,23.57
USDRUB,20080610,095200,23.57,23.57,23.57,23.57
USDRUB,20080610,095700,23.57,23.57,23.57,23.57
USDRUB,20080610,100200,23.57,23.57,23.57,23.57
USDRUB,20080610,100700,23.57,23.57,23.57,23.57
USDRUB,20080610,100800,23.58,23.58,23.58,23.58
USDRUB,20080610,101000,23.57,23.57,23.57,23.57
USDRUB,20080610,101500,23.57,23.57,23.57,23.57
USDRUB,20080610,102000,23.57,23.57,23.57,23.57
USDRUB,20080610,102300,23.56,23.56,23.56,23.56
USDRUB,20080610,102600,23.57,23.57,23.57,23.57
USDRUB,20080610,103100,23.57,23.57,23.57,23.57
USDRUB,20080610,103600,23.57,23.57,23.57,23.57
USDRUB,20080610,103700,23.56,23.56,23.56,23.56
USDRUB,20080610,103900,23.57,23.57,23.57,23.57
USDRUB,20080610,104000,23.56,23.56,23.56,23.56
USDRUB,20080610,104100,23.57,23.57,23.57,23.57
USDRUB,20080610,104600,23.57,23.57,23.57,23.57
USDRUB,20080610,105000,23.58,23.58,23.58,23.58
USDRUB,20080610,105300,23.59,23.59,23.59,23.59
USDRUB,20080610,105500,23.60,23.60,23.60,23.60
USDRUB,20080610,105600,23.59,23.59,23.59,23.59
USDRUB,20080610,105800,23.60,23.60,23.60,23.60
USDRUB,20080610,110000,23.59,23.59,23.59,23.59
USDRUB,20080610,110500,23.60,23.60,23.60,23.60
USDRUB,20080610,110600,23.59,23.59,23.59,23.59
USDRUB,20080610,111100,23.59,23.59,23.59,23.59
USDRUB,20080610,111200,23.58,23.58,23.58,23.58
USDRUB,20080610,111400,23.59,23.59,23.59,23.59
USDRUB,20080610,111900,23.59,23.59,23.59,23.59
USDRUB,20080610,112400,23.59,23.59,23.59,23.59
USDRUB,20080610,112900,23.59,23.59,23.59,23.59
USDRUB,20080610,113400,23.59,23.59,23.59,23.59
USDRUB,20080610,113700,23.60,23.60,23.60,23.60
USDRUB,20080610,114200,23.61,23.61,23.61,23.61
USDRUB,20080610,114700,23.61,23.61,23.61,23.61
USDRUB,20080610,114900,23.62,23.62,23.62,23.62
USDRUB,20080610,115000,23.61,23.61,23.61,23.61
USDRUB,20080610,115500,23.61,23.61,23.61,23.61
USDRUB,20080610,120000,23.61,23.61,23.61,23.61
USDRUB,20080610,120500,23.61,23.61,23.61,23.61
USDRUB,20080610,121000,23.61,23.61,23.61,23.61
USDRUB,20080610,121500,23.61,23.61,23.61,23.61
USDRUB,20080610,122000,23.61,23.61,23.61,23.61
USDRUB,20080610,122500,23.62,23.62,23.62,23.62
USDRUB,20080610,123000,23.62,23.62,23.62,23.62
USDRUB,20080610,123500,23.62,23.62,23.62,23.62
USDRUB,20080610,124000,23.62,23.62,23.62,23.62
USDRUB,20080610,124500,23.62,23.62,23.62,23.62
USDRUB,20080610,125000,23.62,23.62,23.62,23.62
USDRUB,20080610,125500,23.62,23.62,23.62,23.62
USDRUB,20080610,125700,23.61,23.61,23.61,23.61
USDRUB,20080610,125800,23.62,23.62,23.62,23.62
USDRUB,20080610,130200,23.61,23.61,23.61,23.61
USDRUB,20080610,130300,23.62,23.62,23.62,23.62
USDRUB,20080610,130600,23.61,23.61,23.61,23.61
USDRUB,20080610,131100,23.61,23.61,23.61,23.61
USDRUB,20080610,131500,23.60,23.60,23.60,23.60
USDRUB,20080610,132000,23.60,23.60,23.60,23.60
USDRUB,20080610,132500,23.60,23.60,23.60,23.60
USDRUB,20080610,133000,23.60,23.60,23.60,23.60
USDRUB,20080610,133500,23.60,23.60,23.60,23.60
USDRUB,20080610,134000,23.60,23.60,23.60,23.60
USDRUB,20080610,134500,23.60,23.60,23.60,23.60
USDRUB,20080610,135000,23.60,23.60,23.60,23.60
USDRUB,20080610,135100,23.61,23.61,23.61,23.61
USDRUB,20080610,135400,23.60,23.60,23.60,23.60
USDRUB,20080610,135900,23.60,23.60,23.60,23.60
USDRUB,20080610,140400,23.60,23.60,23.60,23.60
USDRUB,20080610,140900,23.60,23.60,23.60,23.60
USDRUB,20080610,141400,23.60,23.60,23.60,23.60
USDRUB,20080610,141900,23.60,23.60,23.60,23.60
USDRUB,20080610,142400,23.60,23.60,23.60,23.60
USDRUB,20080610,142700,23.59,23.59,23.59,23.59
USDRUB,20080610,143000,23.60,23.60,23.60,23.60
USDRUB,20080610,143500,23.60,23.60,23.60,23.60
USDRUB,20080610,144000,23.60,23.60,23.60,23.60
USDRUB,20080610,144500,23.60,23.60,23.60,23.60
USDRUB,20080610,144700,23.59,23.59,23.59,23.59
USDRUB,20080610,145200,23.59,23.59,23.59,23.59
USDRUB,20080610,145300,23.60,23.60,23.60,23.60
USDRUB,20080610,145800,23.60,23.60,23.60,23.60
USDRUB,20080610,150300,23.60,23.60,23.60,23.60
USDRUB,20080610,150800,23.60,23.60,23.60,23.60
USDRUB,20080610,151300,23.60,23.60,23.60,23.60
USDRUB,20080610,151800,23.60,23.60,23.60,23.60
USDRUB,20080610,152300,23.60,23.60,23.60,23.60
USDRUB,20080610,152800,23.60,23.60,23.60,23.60
USDRUB,20080610,153300,23.60,23.60,23.60,23.60
USDRUB,20080610,153800,23.60,23.60,23.60,23.60
USDRUB,20080610,154300,23.60,23.60,23.60,23.60
USDRUB,20080610,154800,23.60,23.60,23.60,23.60
USDRUB,20080610,155300,23.60,23.60,23.60,23.60
USDRUB,20080610,155800,23.60,23.60,23.60,23.60
USDRUB,20080610,160300,23.60,23.60,23.60,23.60
USDRUB,20080610,160800,23.60,23.60,23.60,23.60
USDRUB,20080610,161300,23.60,23.60,23.60,23.60
USDRUB,20080610,161800,23.60,23.60,23.60,23.60
USDRUB,20080610,162300,23.60,23.60,23.60,23.60
USDRUB,20080610,162800,23.60,23.60,23.60,23.60
USDRUB,20080610,163300,23.60,23.60,23.60,23.60
USDRUB,20080610,163800,23.60,23.60,23.60,23.60
USDRUB,20080610,164300,23.60,23.60,23.60,23.60
USDRUB,20080610,164800,23.60,23.60,23.60,23.60
USDRUB,20080610,165300,23.60,23.60,23.60,23.60
USDRUB,20080610,165800,23.60,23.60,23.60,23.60
USDRUB,20080610,170300,23.60,23.60,23.60,23.60
USDRUB,20080610,170800,23.60,23.60,23.60,23.60
USDRUB,20080610,171300,23.60,23.60,23.60,23.60
USDRUB,20080610,171800,23.60,23.60,23.60,23.60
USDRUB,20080610,172300,23.60,23.60,23.60,23.60
USDRUB,20080610,172800,23.60,23.60,23.60,23.60
USDRUB,20080610,173300,23.60,23.60,23.60,23.60
USDRUB,20080610,173800,23.60,23.60,23.60,23.60
USDRUB,20080610,174300,23.60,23.60,23.60,23.60
USDRUB,20080610,174800,23.60,23.60,23.60,23.60
USDRUB,20080610,175300,23.60,23.60,23.60,23.60
USDRUB,20080610,175800,23.60,23.60,23.60,23.60
USDRUB,20080610,180300,23.60,23.60,23.60,23.60
USDRUB,20080610,180800,23.60,23.60,23.60,23.60
USDRUB,20080610,181300,23.60,23.60,23.60,23.60
USDRUB,20080610,181800,23.60,23.60,23.60,23.60
USDRUB,20080610,182300,23.60,23.60,23.60,23.60
USDRUB,20080610,182800,23.60,23.60,23.60,23.60
USDRUB,20080610,183300,23.60,23.60,23.60,23.60
USDRUB,20080610,183800,23.60,23.60,23.60,23.60
USDRUB,20080610,184300,23.60,23.60,23.60,23.60
USDRUB,20080610,184800,23.60,23.60,23.60,23.60
USDRUB,20080610,185300,23.60,23.60,23.60,23.60
USDRUB,20080610,185800,23.60,23.60,23.60,23.60
USDRUB,20080610,190300,23.60,23.60,23.60,23.60
USDRUB,20080610,190800,23.60,23.60,23.60,23.60
USDRUB,20080610,191300,23.60,23.60,23.60,23.60
USDRUB,20080610,191800,23.60,23.60,23.60,23.60
USDRUB,20080610,192300,23.60,23.60,23.60,23.60
USDRUB,20080610,192800,23.60,23.60,23.60,23.60
USDRUB,20080610,193300,23.60,23.60,23.60,23.60
USDRUB,20080610,193800,23.60,23.60,23.60,23.60
USDRUB,20080610,194400,23.60,23.60,23.60,23.60
USDRUB,20080610,194900,23.60,23.60,23.60,23.60
USDRUB,20080610,195400,23.60,23.60,23.60,23.60
USDRUB,20080610,195800,23.60,23.60,23.60,23.60
USDRUB,20080610,200400,23.60,23.60,23.60,23.60
USDRUB,20080610,200900,23.60,23.60,23.60,23.60
USDRUB,20080610,201400,23.60,23.60,23.60,23.60
USDRUB,20080610,201900,23.60,23.60,23.60,23.60
USDRUB,20080610,202400,23.60,23.60,23.60,23.60
USDRUB,20080610,202900,23.60,23.60,23.60,23.60
USDRUB,20080610,203400,23.60,23.60,23.60,23.60
USDRUB,20080610,203900,23.60,23.60,23.60,23.60
USDRUB,20080610,204400,23.60,23.60,23.60,23.60
USDRUB,20080610,204900,23.60,23.60,23.60,23.60
USDRUB,20080610,205400,23.60,23.60,23.60,23.60
USDRUB,20080610,205900,23.60,23.60,23.60,23.60
USDRUB,20080610,210400,23.60,23.60,23.60,23.60
USDRUB,20080610,210900,23.60,23.60,23.60,23.60
USDRUB,20080610,211400,23.60,23.60,23.60,23.60
USDRUB,20080610,211900,23.60,23.60,23.60,23.60
USDRUB,20080610,212400,23.60,23.60,23.60,23.60
USDRUB,20080610,212900,23.60,23.60,23.60,23.60
USDRUB,20080610,213400,23.60,23.60,23.60,23.60
USDRUB,20080610,213900,23.60,23.60,23.60,23.60
USDRUB,20080610,214400,23.60,23.60,23.60,23.60
USDRUB,20080610,214900,23.60,23.60,23.60,23.60
USDRUB,20080610,215400,23.60,23.60,23.60,23.60
USDRUB,20080610,215900,23.60,23.60,23.60,23.60
USDRUB,20080610,220400,23.60,23.60,23.60,23.60
USDRUB,20080610,220900,23.60,23.60,23.60,23.60
USDRUB,20080610,221400,23.60,23.60,23.60,23.60
USDRUB,20080610,221900,23.60,23.60,23.60,23.60
USDRUB,20080610,222400,23.60,23.60,23.60,23.60
USDRUB,20080610,222900,23.60,23.60,23.60,23.60
USDRUB,20080610,223400,23.60,23.60,23.60,23.60
USDRUB,20080610,223900,23.60,23.60,23.60,23.60
USDRUB,20080610,224400,23.60,23.60,23.60,23.60
USDRUB,20080610,224900,23.60,23.60,23.60,23.60
USDRUB,20080610,225400,23.60,23.60,23.60,23.60
USDRUB,20080610,225900,23.60,23.60,23.60,23.60
USDRUB,20080610,230400,23.60,23.60,23.60,23.60
USDRUB,20080610,230900,23.60,23.60,23.60,23.60
USDRUB,20080610,231400,23.60,23.60,23.60,23.60
USDRUB,20080610,231900,23.60,23.60,23.60,23.60
USDRUB,20080610,232400,23.60,23.60,23.60,23.60
USDRUB,20080610,232900,23.60,23.60,23.60,23.60
USDRUB,20080610,233400,23.60,23.60,23.60,23.60
USDRUB,20080610,233900,23.60,23.60,23.60,23.60
USDRUB,20080610,234400,23.60,23.60,23.60,23.60
USDRUB,20080610,234900,23.60,23.60,23.60,23.60
USDRUB,20080610,235400,23.60,23.60,23.60,23.60
USDRUB,20080610,235900,23.60,23.60,23.60,23.60
USDSEK,20080610,000100,5.965,5.965,5.965,5.965
USDSEK,20080610,000200,5.965,5.966,5.965,5.966
USDSEK,20080610,000300,5.966,5.966,5.966,5.966
USDSEK,20080610,000400,5.966,5.966,5.966,5.966
USDSEK,20080610,000500,5.966,5.966,5.966,5.966
USDSEK,20080610,000600,5.966,5.966,5.966,5.966
USDSEK,20080610,000700,5.966,5.966,5.966,5.966
USDSEK,20080610,000800,5.966,5.966,5.966,5.966
USDSEK,20080610,000900,5.966,5.966,5.965,5.965
USDSEK,20080610,001100,5.965,5.965,5.965,5.965
USDSEK,20080610,001200,5.965,5.965,5.965,5.965
USDSEK,20080610,001300,5.965,5.965,5.965,5.965
USDSEK,20080610,001500,5.965,5.965,5.965,5.965
USDSEK,20080610,001600,5.965,5.965,5.965,5.965
USDSEK,20080610,001700,5.965,5.965,5.965,5.965
USDSEK,20080610,001800,5.965,5.965,5.965,5.965
USDSEK,20080610,001900,5.965,5.965,5.965,5.965
USDSEK,20080610,002000,5.965,5.965,5.965,5.965
USDSEK,20080610,002100,5.965,5.965,5.965,5.965
USDSEK,20080610,002200,5.965,5.965,5.965,5.965
USDSEK,20080610,002300,5.965,5.965,5.964,5.964
USDSEK,20080610,002400,5.963,5.963,5.963,5.963
USDSEK,20080610,002500,5.963,5.963,5.963,5.963
USDSEK,20080610,002600,5.963,5.963,5.963,5.963
USDSEK,20080610,002700,5.963,5.963,5.963,5.963
USDSEK,20080610,002800,5.963,5.963,5.963,5.963
USDSEK,20080610,002900,5.963,5.963,5.963,5.963
USDSEK,20080610,003000,5.963,5.963,5.963,5.963
USDSEK,20080610,003100,5.963,5.963,5.963,5.963
USDSEK,20080610,003200,5.963,5.963,5.963,5.963
USDSEK,20080610,003300,5.963,5.963,5.963,5.963
USDSEK,20080610,003400,5.963,5.963,5.963,5.963
USDSEK,20080610,003500,5.963,5.963,5.963,5.963
USDSEK,20080610,003600,5.963,5.963,5.963,5.963
USDSEK,20080610,003700,5.963,5.963,5.963,5.963
USDSEK,20080610,003800,5.963,5.963,5.963,5.963
USDSEK,20080610,003900,5.962,5.962,5.962,5.962
USDSEK,20080610,004000,5.962,5.962,5.962,5.962
USDSEK,20080610,004100,5.962,5.962,5.961,5.962
USDSEK,20080610,004200,5.962,5.962,5.962,5.962
USDSEK,20080610,004300,5.961,5.961,5.961,5.961
USDSEK,20080610,004400,5.961,5.961,5.961,5.961
USDSEK,20080610,004500,5.961,5.961,5.961,5.961
USDSEK,20080610,004600,5.962,5.962,5.962,5.962
USDSEK,20080610,004700,5.962,5.963,5.962,5.963
USDSEK,20080610,004800,5.963,5.963,5.963,5.963
USDSEK,20080610,004900,5.963,5.963,5.962,5.962
USDSEK,20080610,005000,5.963,5.963,5.963,5.963
USDSEK,20080610,005100,5.963,5.963,5.963,5.963
USDSEK,20080610,005200,5.963,5.963,5.963,5.963
USDSEK,20080610,005300,5.963,5.963,5.963,5.963
USDSEK,20080610,005400,5.963,5.963,5.963,5.963
USDSEK,20080610,005500,5.963,5.963,5.963,5.963
USDSEK,20080610,005600,5.963,5.963,5.963,5.963
USDSEK,20080610,005700,5.963,5.963,5.963,5.963
USDSEK,20080610,005800,5.964,5.964,5.964,5.964
USDSEK,20080610,005900,5.965,5.966,5.965,5.965
USDSEK,20080610,010000,5.964,5.964,5.963,5.963
USDSEK,20080610,010100,5.962,5.963,5.962,5.963
USDSEK,20080610,010200,5.963,5.963,5.963,5.963
USDSEK,20080610,010300,5.963,5.963,5.963,5.963
USDSEK,20080610,010400,5.963,5.963,5.963,5.963
USDSEK,20080610,010500,5.964,5.964,5.963,5.963
USDSEK,20080610,010600,5.963,5.963,5.963,5.963
USDSEK,20080610,010700,5.963,5.963,5.963,5.963
USDSEK,20080610,010800,5.963,5.963,5.963,5.963
USDSEK,20080610,010900,5.963,5.963,5.962,5.962
USDSEK,20080610,011000,5.963,5.963,5.962,5.962
USDSEK,20080610,011100,5.962,5.963,5.962,5.963
USDSEK,20080610,011200,5.962,5.962,5.962,5.962
USDSEK,20080610,011300,5.962,5.963,5.962,5.963
USDSEK,20080610,011400,5.962,5.962,5.962,5.962
USDSEK,20080610,011500,5.962,5.962,5.962,5.962
USDSEK,20080610,011600,5.963,5.963,5.962,5.963
USDSEK,20080610,011700,5.962,5.962,5.962,5.962
USDSEK,20080610,011800,5.962,5.962,5.962,5.962
USDSEK,20080610,011900,5.962,5.962,5.962,5.962
USDSEK,20080610,012000,5.962,5.962,5.962,5.962
USDSEK,20080610,012100,5.962,5.963,5.962,5.963
USDSEK,20080610,012200,5.964,5.964,5.962,5.963
USDSEK,20080610,012300,5.963,5.963,5.963,5.963
USDSEK,20080610,012400,5.963,5.963,5.963,5.963
USDSEK,20080610,012500,5.963,5.963,5.963,5.963
USDSEK,20080610,012600,5.963,5.963,5.963,5.963
USDSEK,20080610,012700,5.963,5.963,5.963,5.963
USDSEK,20080610,012800,5.963,5.963,5.963,5.963
USDSEK,20080610,012900,5.963,5.963,5.962,5.963
USDSEK,20080610,013000,5.962,5.963,5.962,5.963
USDSEK,20080610,013100,5.963,5.963,5.963,5.963
USDSEK,20080610,013200,5.963,5.963,5.963,5.963
USDSEK,20080610,013300,5.962,5.962,5.961,5.961
USDSEK,20080610,013400,5.961,5.961,5.961,5.961
USDSEK,20080610,013500,5.960,5.960,5.960,5.960
USDSEK,20080610,013600,5.960,5.960,5.960,5.960
USDSEK,20080610,013700,5.960,5.960,5.959,5.959
USDSEK,20080610,013800,5.961,5.961,5.960,5.960
USDSEK,20080610,013900,5.960,5.960,5.959,5.959
USDSEK,20080610,014000,5.959,5.959,5.959,5.959
USDSEK,20080610,014100,5.959,5.959,5.959,5.959
USDSEK,20080610,014200,5.959,5.959,5.959,5.959
USDSEK,20080610,014300,5.960,5.960,5.960,5.960
USDSEK,20080610,014400,5.959,5.959,5.959,5.959
USDSEK,20080610,014500,5.959,5.960,5.959,5.960
USDSEK,20080610,014600,5.960,5.960,5.960,5.960
USDSEK,20080610,014700,5.959,5.960,5.959,5.960
USDSEK,20080610,014800,5.960,5.960,5.960,5.960
USDSEK,20080610,014900,5.960,5.960,5.960,5.960
USDSEK,20080610,015000,5.960,5.960,5.960,5.960
USDSEK,20080610,015100,5.960,5.960,5.960,5.960
USDSEK,20080610,015200,5.960,5.960,5.960,5.960
USDSEK,20080610,015300,5.960,5.961,5.960,5.961
USDSEK,20080610,015400,5.961,5.961,5.961,5.961
USDSEK,20080610,015500,5.961,5.961,5.961,5.961
USDSEK,20080610,015600,5.961,5.961,5.961,5.961
USDSEK,20080610,015700,5.962,5.962,5.962,5.962
USDSEK,20080610,015800,5.962,5.962,5.962,5.962
USDSEK,20080610,015900,5.961,5.962,5.961,5.961
USDSEK,20080610,020000,5.961,5.962,5.961,5.962
USDSEK,20080610,020100,5.963,5.963,5.962,5.963
USDSEK,20080610,020200,5.964,5.964,5.963,5.963
USDSEK,20080610,020300,5.963,5.963,5.962,5.963
USDSEK,20080610,020400,5.963,5.963,5.963,5.963
USDSEK,20080610,020500,5.962,5.962,5.962,5.962
USDSEK,20080610,020600,5.962,5.962,5.962,5.962
USDSEK,20080610,020700,5.963,5.963,5.963,5.963
USDSEK,20080610,020800,5.963,5.963,5.962,5.962
USDSEK,20080610,020900,5.962,5.962,5.962,5.962
USDSEK,20080610,021000,5.963,5.966,5.963,5.966
USDSEK,20080610,021100,5.965,5.966,5.965,5.965
USDSEK,20080610,021200,5.964,5.964,5.963,5.963
USDSEK,20080610,021300,5.964,5.964,5.963,5.963
USDSEK,20080610,021400,5.964,5.964,5.964,5.964
USDSEK,20080610,021500,5.965,5.967,5.965,5.967
USDSEK,20080610,021600,5.966,5.969,5.966,5.969
USDSEK,20080610,021700,5.970,5.972,5.969,5.972
USDSEK,20080610,021800,5.971,5.971,5.970,5.970
USDSEK,20080610,021900,5.971,5.976,5.971,5.976
USDSEK,20080610,022000,5.977,5.978,5.976,5.976
USDSEK,20080610,022100,5.975,5.979,5.975,5.979
USDSEK,20080610,022200,5.978,5.988,5.978,5.987
USDSEK,20080610,022300,5.988,5.988,5.985,5.985
USDSEK,20080610,022400,5.984,5.984,5.982,5.982
USDSEK,20080610,022500,5.983,5.984,5.982,5.983
USDSEK,20080610,022600,5.984,5.987,5.983,5.987
USDSEK,20080610,022700,5.989,5.993,5.989,5.991
USDSEK,20080610,022800,5.989,5.992,5.989,5.991
USDSEK,20080610,022900,5.990,5.990,5.989,5.989
USDSEK,20080610,023000,5.988,5.988,5.988,5.988
USDSEK,20080610,023100,5.987,5.987,5.986,5.987
USDSEK,20080610,023200,5.988,5.993,5.988,5.993
USDSEK,20080610,023300,5.994,5.996,5.993,5.993
USDSEK,20080610,023400,5.992,5.993,5.988,5.990
USDSEK,20080610,023500,5.989,5.989,5.988,5.988
USDSEK,20080610,023600,5.987,5.988,5.986,5.988
USDSEK,20080610,023700,5.989,5.990,5.989,5.990
USDSEK,20080610,023800,5.991,5.993,5.991,5.992
USDSEK,20080610,023900,5.992,5.992,5.987,5.989
USDSEK,20080610,024000,5.988,5.988,5.988,5.988
USDSEK,20080610,024100,5.989,5.990,5.988,5.989
USDSEK,20080610,024200,5.990,5.990,5.989,5.989
USDSEK,20080610,024300,5.988,5.988,5.986,5.987
USDSEK,20080610,024400,5.988,5.989,5.988,5.988
USDSEK,20080610,024500,5.988,5.988,5.988,5.988
USDSEK,20080610,024600,5.989,5.989,5.989,5.989
USDSEK,20080610,024700,5.989,5.989,5.989,5.989
USDSEK,20080610,024800,5.989,5.989,5.989,5.989
USDSEK,20080610,024900,5.989,5.989,5.989,5.989
USDSEK,20080610,025000,5.988,5.989,5.988,5.988
USDSEK,20080610,025100,5.989,5.991,5.989,5.990
USDSEK,20080610,025200,5.990,5.990,5.990,5.990
USDSEK,20080610,025300,5.990,5.990,5.990,5.990
USDSEK,20080610,025400,5.989,5.990,5.989,5.990
USDSEK,20080610,025500,5.989,5.989,5.988,5.988
USDSEK,20080610,025600,5.989,5.989,5.987,5.987
USDSEK,20080610,025700,5.988,5.988,5.988,5.988
USDSEK,20080610,025800,5.987,5.987,5.986,5.986
USDSEK,20080610,025900,5.986,5.986,5.986,5.986
USDSEK,20080610,030000,5.985,5.986,5.985,5.986
USDSEK,20080610,030100,5.985,5.985,5.985,5.985
USDSEK,20080610,030200,5.986,5.986,5.985,5.986
USDSEK,20080610,030300,5.987,5.988,5.987,5.987
USDSEK,20080610,030400,5.986,5.987,5.986,5.987
USDSEK,20080610,030500,5.988,5.988,5.987,5.987
USDSEK,20080610,030600,5.986,5.987,5.986,5.987
USDSEK,20080610,030700,5.987,5.987,5.987,5.987
USDSEK,20080610,030800,5.986,5.986,5.985,5.985
USDSEK,20080610,030900,5.985,5.985,5.984,5.984
USDSEK,20080610,031000,5.985,5.985,5.984,5.985
USDSEK,20080610,031100,5.984,5.984,5.983,5.983
USDSEK,20080610,031200,5.983,5.983,5.983,5.983
USDSEK,20080610,031300,5.984,5.984,5.983,5.983
USDSEK,20080610,031400,5.984,5.984,5.983,5.983
USDSEK,20080610,031500,5.982,5.982,5.982,5.982
USDSEK,20080610,031600,5.982,5.982,5.982,5.982
USDSEK,20080610,031700,5.981,5.981,5.979,5.979
USDSEK,20080610,031800,5.980,5.980,5.980,5.980
USDSEK,20080610,031900,5.981,5.981,5.981,5.981
USDSEK,20080610,032000,5.981,5.981,5.979,5.979
USDSEK,20080610,032100,5.980,5.980,5.979,5.980
USDSEK,20080610,032200,5.981,5.982,5.980,5.982
USDSEK,20080610,032300,5.981,5.982,5.981,5.981
USDSEK,20080610,032400,5.982,5.982,5.981,5.981
USDSEK,20080610,032500,5.981,5.981,5.981,5.981
USDSEK,20080610,032600,5.982,5.982,5.982,5.982
USDSEK,20080610,032700,5.982,5.982,5.982,5.982
USDSEK,20080610,032800,5.982,5.982,5.982,5.982
USDSEK,20080610,032900,5.982,5.982,5.982,5.982
USDSEK,20080610,033000,5.982,5.982,5.982,5.982
USDSEK,20080610,033100,5.983,5.983,5.982,5.983
USDSEK,20080610,033200,5.982,5.982,5.982,5.982
USDSEK,20080610,033300,5.982,5.982,5.980,5.980
USDSEK,20080610,033400,5.979,5.980,5.979,5.979
USDSEK,20080610,033500,5.980,5.980,5.980,5.980
USDSEK,20080610,033600,5.981,5.982,5.981,5.982
USDSEK,20080610,033700,5.982,5.982,5.982,5.982
USDSEK,20080610,033800,5.983,5.983,5.982,5.982
USDSEK,20080610,033900,5.983,5.983,5.983,5.983
USDSEK,20080610,034000,5.983,5.983,5.983,5.983
USDSEK,20080610,034100,5.983,5.983,5.983,5.983
USDSEK,20080610,034200,5.983,5.983,5.983,5.983
USDSEK,20080610,034300,5.983,5.983,5.983,5.983
USDSEK,20080610,034400,5.983,5.983,5.983,5.983
USDSEK,20080610,034500,5.983,5.983,5.983,5.983
USDSEK,20080610,034600,5.983,5.983,5.983,5.983
USDSEK,20080610,034700,5.983,5.983,5.982,5.983
USDSEK,20080610,034800,5.983,5.983,5.983,5.983
USDSEK,20080610,034900,5.983,5.983,5.983,5.983
USDSEK,20080610,035000,5.982,5.982,5.982,5.982
USDSEK,20080610,035100,5.981,5.982,5.980,5.982
USDSEK,20080610,035200,5.981,5.981,5.980,5.980
USDSEK,20080610,035300,5.981,5.982,5.981,5.981
USDSEK,20080610,035400,5.981,5.981,5.980,5.980
USDSEK,20080610,035500,5.980,5.980,5.978,5.978
USDSEK,20080610,035600,5.977,5.978,5.977,5.977
USDSEK,20080610,035700,5.978,5.978,5.977,5.977
USDSEK,20080610,035800,5.977,5.977,5.977,5.977
USDSEK,20080610,035900,5.978,5.978,5.977,5.977
USDSEK,20080610,040000,5.977,5.977,5.977,5.977
USDSEK,20080610,040100,5.978,5.978,5.978,5.978
USDSEK,20080610,040200,5.979,5.979,5.979,5.979
USDSEK,20080610,040300,5.979,5.979,5.979,5.979
USDSEK,20080610,040400,5.980,5.982,5.980,5.982
USDSEK,20080610,040500,5.981,5.981,5.981,5.981
USDSEK,20080610,040600,5.981,5.981,5.981,5.981
USDSEK,20080610,040700,5.981,5.981,5.980,5.980
USDSEK,20080610,040800,5.980,5.980,5.980,5.980
USDSEK,20080610,040900,5.981,5.982,5.981,5.982
USDSEK,20080610,041000,5.981,5.981,5.981,5.981
USDSEK,20080610,041100,5.981,5.982,5.980,5.982
USDSEK,20080610,041200,5.981,5.981,5.981,5.981
USDSEK,20080610,041300,5.981,5.982,5.981,5.982
USDSEK,20080610,041400,5.983,5.983,5.982,5.983
USDSEK,20080610,041500,5.983,5.983,5.983,5.983
USDSEK,20080610,041600,5.984,5.985,5.983,5.985
USDSEK,20080610,041700,5.984,5.984,5.983,5.983
USDSEK,20080610,041800,5.983,5.983,5.983,5.983
USDSEK,20080610,041900,5.982,5.983,5.982,5.982
USDSEK,20080610,042000,5.983,5.983,5.983,5.983
USDSEK,20080610,042100,5.983,5.983,5.983,5.983
USDSEK,20080610,042200,5.983,5.983,5.983,5.983
USDSEK,20080610,042300,5.983,5.983,5.983,5.983
USDSEK,20080610,042400,5.983,5.983,5.983,5.983
USDSEK,20080610,042500,5.983,5.985,5.983,5.985
USDSEK,20080610,042600,5.986,5.986,5.985,5.985
USDSEK,20080610,042700,5.985,5.986,5.985,5.986
USDSEK,20080610,042800,5.986,5.986,5.985,5.985
USDSEK,20080610,042900,5.985,5.985,5.985,5.985
USDSEK,20080610,043000,5.985,5.985,5.985,5.985
USDSEK,20080610,043100,5.986,5.986,5.986,5.986
USDSEK,20080610,043200,5.987,5.989,5.986,5.988
USDSEK,20080610,043300,5.987,5.987,5.987,5.987
USDSEK,20080610,043400,5.987,5.988,5.987,5.988
USDSEK,20080610,043500,5.989,5.990,5.989,5.990
USDSEK,20080610,043600,5.991,5.991,5.990,5.990
USDSEK,20080610,043700,5.989,5.989,5.989,5.989
USDSEK,20080610,043800,5.988,5.988,5.988,5.988
USDSEK,20080610,043900,5.988,5.988,5.988,5.988
USDSEK,20080610,044000,5.988,5.988,5.988,5.988
USDSEK,20080610,044100,5.988,5.988,5.988,5.988
USDSEK,20080610,044200,5.988,5.988,5.988,5.988
USDSEK,20080610,044300,5.988,5.990,5.988,5.990
USDSEK,20080610,044400,5.990,5.990,5.990,5.990
USDSEK,20080610,044500,5.989,5.990,5.989,5.990
USDSEK,20080610,044600,5.990,5.990,5.989,5.989
USDSEK,20080610,044700,5.988,5.988,5.988,5.988
USDSEK,20080610,044800,5.988,5.988,5.988,5.988
USDSEK,20080610,044900,5.988,5.989,5.988,5.989
USDSEK,20080610,045000,5.989,5.989,5.989,5.989
USDSEK,20080610,045100,5.988,5.988,5.988,5.988
USDSEK,20080610,045200,5.988,5.988,5.988,5.988
USDSEK,20080610,045300,5.988,5.989,5.988,5.989
USDSEK,20080610,045400,5.988,5.988,5.988,5.988
USDSEK,20080610,045500,5.988,5.989,5.988,5.989
USDSEK,20080610,045600,5.989,5.989,5.989,5.989
USDSEK,20080610,045700,5.989,5.989,5.989,5.989
USDSEK,20080610,045800,5.989,5.989,5.989,5.989
USDSEK,20080610,045900,5.989,5.989,5.989,5.989
USDSEK,20080610,050000,5.989,5.989,5.989,5.989
USDSEK,20080610,050100,5.989,5.989,5.989,5.989
USDSEK,20080610,050200,5.989,5.989,5.989,5.989
USDSEK,20080610,050300,5.990,5.990,5.990,5.990
USDSEK,20080610,050400,5.990,5.990,5.989,5.989
USDSEK,20080610,050500,5.989,5.989,5.989,5.989
USDSEK,20080610,050600,5.989,5.989,5.989,5.989
USDSEK,20080610,050700,5.990,5.990,5.990,5.990
USDSEK,20080610,050800,5.990,5.990,5.990,5.990
USDSEK,20080610,050900,5.990,5.991,5.990,5.991
USDSEK,20080610,051000,5.991,5.993,5.991,5.993
USDSEK,20080610,051100,5.992,5.993,5.992,5.992
USDSEK,20080610,051200,5.993,5.993,5.993,5.993
USDSEK,20080610,051300,5.994,5.994,5.990,5.990
USDSEK,20080610,051400,5.989,5.991,5.989,5.991
USDSEK,20080610,051500,5.990,5.990,5.990,5.990
USDSEK,20080610,051600,5.990,5.990,5.990,5.990
USDSEK,20080610,051700,5.990,5.990,5.989,5.989
USDSEK,20080610,051800,5.988,5.988,5.988,5.988
USDSEK,20080610,051900,5.988,5.988,5.988,5.988
USDSEK,20080610,052000,5.988,5.991,5.988,5.991
USDSEK,20080610,052100,5.990,5.990,5.990,5.990
USDSEK,20080610,052200,5.989,5.989,5.989,5.989
USDSEK,20080610,052300,5.988,5.988,5.988,5.988
USDSEK,20080610,052400,5.988,5.988,5.987,5.987
USDSEK,20080610,052500,5.988,5.990,5.988,5.990
USDSEK,20080610,052600,5.990,5.990,5.990,5.990
USDSEK,20080610,052700,5.989,5.989,5.988,5.988
USDSEK,20080610,052800,5.988,5.988,5.988,5.988
USDSEK,20080610,052900,5.988,5.988,5.988,5.988
USDSEK,20080610,053000,5.988,5.988,5.987,5.987
USDSEK,20080610,053100,5.988,5.988,5.988,5.988
USDSEK,20080610,053200,5.988,5.988,5.988,5.988
USDSEK,20080610,053300,5.988,5.988,5.987,5.987
USDSEK,20080610,053400,5.987,5.987,5.987,5.987
USDSEK,20080610,053500,5.987,5.987,5.987,5.987
USDSEK,20080610,053600,5.987,5.987,5.987,5.987
USDSEK,20080610,053700,5.987,5.987,5.987,5.987
USDSEK,20080610,053800,5.987,5.987,5.987,5.987
USDSEK,20080610,053900,5.988,5.988,5.988,5.988
USDSEK,20080610,054000,5.989,5.989,5.989,5.989
USDSEK,20080610,054100,5.989,5.989,5.989,5.989
USDSEK,20080610,054200,5.989,5.989,5.989,5.989
USDSEK,20080610,054300,5.989,5.990,5.989,5.989
USDSEK,20080610,054400,5.990,5.990,5.990,5.990
USDSEK,20080610,054500,5.990,5.990,5.990,5.990
USDSEK,20080610,054600,5.990,5.990,5.990,5.990
USDSEK,20080610,054700,5.990,5.990,5.990,5.990
USDSEK,20080610,054800,5.989,5.989,5.989,5.989
USDSEK,20080610,054900,5.988,5.989,5.988,5.989
USDSEK,20080610,055000,5.989,5.989,5.987,5.987
USDSEK,20080610,055100,5.987,5.987,5.987,5.987
USDSEK,20080610,055200,5.988,5.988,5.988,5.988
USDSEK,20080610,055300,5.989,5.989,5.989,5.989
USDSEK,20080610,055400,5.989,5.989,5.989,5.989
USDSEK,20080610,055500,5.989,5.989,5.989,5.989
USDSEK,20080610,055600,5.989,5.989,5.989,5.989
USDSEK,20080610,055700,5.989,5.989,5.989,5.989
USDSEK,20080610,055800,5.988,5.988,5.988,5.988
USDSEK,20080610,055900,5.988,5.988,5.988,5.988
USDSEK,20080610,060000,5.988,5.989,5.988,5.988
USDSEK,20080610,060100,5.987,5.988,5.987,5.988
USDSEK,20080610,060200,5.988,5.988,5.988,5.988
USDSEK,20080610,060300,5.988,5.988,5.988,5.988
USDSEK,20080610,060400,5.988,5.988,5.987,5.988
USDSEK,20080610,060500,5.989,5.989,5.988,5.988
USDSEK,20080610,060600,5.988,5.989,5.988,5.989
USDSEK,20080610,060700,5.990,5.991,5.990,5.991
USDSEK,20080610,060800,5.991,5.991,5.991,5.991
USDSEK,20080610,060900,5.992,5.992,5.992,5.992
USDSEK,20080610,061000,5.992,5.992,5.992,5.992
USDSEK,20080610,061100,5.993,5.995,5.993,5.994
USDSEK,20080610,061200,5.995,5.995,5.995,5.995
USDSEK,20080610,061300,5.994,5.994,5.993,5.994
USDSEK,20080610,061400,5.993,5.994,5.993,5.994
USDSEK,20080610,061500,5.993,5.995,5.993,5.995
USDSEK,20080610,061600,5.994,5.995,5.994,5.995
USDSEK,20080610,061700,5.995,5.996,5.995,5.995
USDSEK,20080610,061800,5.994,5.994,5.991,5.993
USDSEK,20080610,061900,5.992,5.993,5.992,5.993
USDSEK,20080610,062000,5.992,5.993,5.992,5.993
USDSEK,20080610,062100,5.993,5.994,5.993,5.993
USDSEK,20080610,062200,5.992,5.993,5.991,5.993
USDSEK,20080610,062300,5.992,5.992,5.992,5.992
USDSEK,20080610,062400,5.993,5.993,5.993,5.993
USDSEK,20080610,062500,5.994,5.994,5.992,5.992
USDSEK,20080610,062600,5.992,5.992,5.992,5.992
USDSEK,20080610,062800,5.992,5.992,5.992,5.992
USDSEK,20080610,062900,5.992,5.993,5.992,5.993
USDSEK,20080610,063000,5.992,5.993,5.992,5.993
USDSEK,20080610,063100,5.993,5.993,5.991,5.991
USDSEK,20080610,063200,5.991,5.991,5.991,5.991
USDSEK,20080610,063300,5.992,5.992,5.992,5.992
USDSEK,20080610,063400,5.992,5.993,5.992,5.993
USDSEK,20080610,063500,5.992,5.993,5.992,5.992
USDSEK,20080610,063600,5.991,5.992,5.991,5.992
USDSEK,20080610,063700,5.992,5.992,5.992,5.992
USDSEK,20080610,063800,5.993,5.994,5.993,5.994
USDSEK,20080610,063900,5.993,5.993,5.993,5.993
USDSEK,20080610,064000,5.992,5.992,5.992,5.992
USDSEK,20080610,064100,5.991,5.991,5.991,5.991
USDSEK,20080610,064200,5.991,5.991,5.991,5.991
USDSEK,20080610,064300,5.992,5.992,5.991,5.991
USDSEK,20080610,064400,5.991,5.991,5.991,5.991
USDSEK,20080610,064500,5.991,5.991,5.991,5.991
USDSEK,20080610,064600,5.992,5.992,5.991,5.992
USDSEK,20080610,064700,5.991,5.991,5.991,5.991
USDSEK,20080610,064800,5.992,5.992,5.991,5.991
USDSEK,20080610,064900,5.990,5.991,5.990,5.990
USDSEK,20080610,065000,5.991,5.991,5.990,5.991
USDSEK,20080610,065100,5.991,5.992,5.991,5.992
USDSEK,20080610,065200,5.992,5.992,5.992,5.992
USDSEK,20080610,065300,5.993,5.993,5.992,5.993
USDSEK,20080610,065400,5.993,5.993,5.993,5.993
USDSEK,20080610,065500,5.993,5.993,5.991,5.991
USDSEK,20080610,065600,5.992,5.992,5.991,5.991
USDSEK,20080610,065700,5.991,5.992,5.990,5.990
USDSEK,20080610,065800,5.989,5.990,5.988,5.988
USDSEK,20080610,065900,5.987,5.987,5.983,5.983
USDSEK,20080610,070000,5.982,5.982,5.980,5.980
USDSEK,20080610,070100,5.981,5.984,5.981,5.984
USDSEK,20080610,070200,5.983,5.983,5.982,5.982
USDSEK,20080610,070300,5.981,5.981,5.980,5.980
USDSEK,20080610,070400,5.981,5.981,5.980,5.981
USDSEK,20080610,070500,5.981,5.981,5.980,5.980
USDSEK,20080610,070600,5.980,5.980,5.980,5.980
USDSEK,20080610,070700,5.981,5.981,5.981,5.981
USDSEK,20080610,070800,5.981,5.982,5.981,5.982
USDSEK,20080610,070900,5.981,5.981,5.976,5.976
USDSEK,20080610,071000,5.977,5.977,5.976,5.977
USDSEK,20080610,071100,5.978,5.978,5.978,5.978
USDSEK,20080610,071200,5.978,5.978,5.976,5.976
USDSEK,20080610,071300,5.977,5.977,5.977,5.977
USDSEK,20080610,071400,5.977,5.977,5.976,5.977
USDSEK,20080610,071500,5.978,5.980,5.978,5.980
USDSEK,20080610,071600,5.981,5.981,5.980,5.981
USDSEK,20080610,071700,5.980,5.983,5.980,5.983
USDSEK,20080610,071800,5.984,5.984,5.983,5.983
USDSEK,20080610,071900,5.984,5.986,5.984,5.985
USDSEK,20080610,072000,5.986,5.987,5.985,5.985
USDSEK,20080610,072100,5.986,5.987,5.985,5.987
USDSEK,20080610,072200,5.987,5.987,5.987,5.987
USDSEK,20080610,072300,5.986,5.986,5.986,5.986
USDSEK,20080610,072400,5.986,5.986,5.986,5.986
USDSEK,20080610,072500,5.986,5.986,5.986,5.986
USDSEK,20080610,072600,5.985,5.985,5.985,5.985
USDSEK,20080610,072700,5.985,5.987,5.985,5.987
USDSEK,20080610,072800,5.988,5.990,5.988,5.989
USDSEK,20080610,072900,5.989,5.989,5.989,5.989
USDSEK,20080610,073000,5.990,5.990,5.989,5.989
USDSEK,20080610,073100,5.990,5.990,5.989,5.989
USDSEK,20080610,073200,5.989,5.989,5.989,5.989
USDSEK,20080610,073300,5.988,5.989,5.988,5.989
USDSEK,20080610,073400,5.989,5.989,5.989,5.989
USDSEK,20080610,073500,5.989,5.989,5.988,5.988
USDSEK,20080610,073600,5.988,5.988,5.987,5.987
USDSEK,20080610,073700,5.986,5.986,5.986,5.986
USDSEK,20080610,073800,5.986,5.987,5.986,5.986
USDSEK,20080610,073900,5.985,5.986,5.985,5.986
USDSEK,20080610,074000,5.985,5.986,5.985,5.986
USDSEK,20080610,074100,5.987,5.987,5.986,5.986
USDSEK,20080610,074200,5.987,5.987,5.985,5.985
USDSEK,20080610,074300,5.985,5.985,5.985,5.985
USDSEK,20080610,074400,5.986,5.986,5.985,5.986
USDSEK,20080610,074500,5.987,5.987,5.986,5.986
USDSEK,20080610,074600,5.986,5.987,5.986,5.987
USDSEK,20080610,074700,5.988,5.989,5.987,5.988
USDSEK,20080610,074800,5.989,5.990,5.989,5.990
USDSEK,20080610,074900,5.989,5.989,5.988,5.988
USDSEK,20080610,075000,5.989,5.989,5.988,5.988
USDSEK,20080610,075100,5.988,5.988,5.988,5.988
USDSEK,20080610,075200,5.988,5.988,5.988,5.988
USDSEK,20080610,075300,5.986,5.987,5.986,5.986
USDSEK,20080610,075400,5.986,5.986,5.986,5.986
USDSEK,20080610,075500,5.986,5.986,5.985,5.986
USDSEK,20080610,075600,5.987,5.987,5.986,5.987
USDSEK,20080610,075700,5.988,5.988,5.987,5.988
USDSEK,20080610,075800,5.988,5.988,5.988,5.988
USDSEK,20080610,075900,5.987,5.988,5.987,5.987
USDSEK,20080610,080000,5.986,5.986,5.986,5.986
USDSEK,20080610,080100,5.985,5.985,5.983,5.985
USDSEK,20080610,080200,5.985,5.985,5.985,5.985
USDSEK,20080610,080300,5.986,5.986,5.985,5.985
USDSEK,20080610,080400,5.985,5.985,5.984,5.984
USDSEK,20080610,080500,5.983,5.983,5.981,5.981
USDSEK,20080610,080600,5.982,5.982,5.981,5.981
USDSEK,20080610,080700,5.981,5.982,5.981,5.982
USDSEK,20080610,080800,5.981,5.982,5.979,5.979
USDSEK,20080610,080900,5.978,5.978,5.976,5.977
USDSEK,20080610,081000,5.978,5.978,5.978,5.978
USDSEK,20080610,081100,5.978,5.978,5.978,5.978
USDSEK,20080610,081200,5.979,5.979,5.977,5.977
USDSEK,20080610,081300,5.976,5.977,5.976,5.977
USDSEK,20080610,081400,5.977,5.978,5.977,5.978
USDSEK,20080610,081500,5.979,5.980,5.978,5.980
USDSEK,20080610,081600,5.979,5.981,5.979,5.981
USDSEK,20080610,081700,5.982,5.984,5.981,5.982
USDSEK,20080610,081800,5.981,5.981,5.981,5.981
USDSEK,20080610,081900,5.982,5.983,5.982,5.983
USDSEK,20080610,082000,5.984,5.984,5.982,5.983
USDSEK,20080610,082100,5.983,5.983,5.983,5.983
USDSEK,20080610,082200,5.984,5.984,5.984,5.984
USDSEK,20080610,082300,5.983,5.983,5.983,5.983
USDSEK,20080610,082400,5.983,5.983,5.981,5.981
USDSEK,20080610,082500,5.980,5.981,5.980,5.981
USDSEK,20080610,082600,5.980,5.981,5.979,5.979
USDSEK,20080610,082700,5.980,5.980,5.978,5.978
USDSEK,20080610,082800,5.979,5.981,5.979,5.981
USDSEK,20080610,082900,5.980,5.980,5.979,5.979
USDSEK,20080610,083000,5.979,5.979,5.979,5.979
USDSEK,20080610,083100,5.980,5.980,5.980,5.980
USDSEK,20080610,083200,5.980,5.982,5.980,5.982
USDSEK,20080610,083300,5.980,5.980,5.979,5.979
USDSEK,20080610,083400,5.980,5.981,5.977,5.977
USDSEK,20080610,083500,5.978,5.983,5.978,5.983
USDSEK,20080610,083600,5.982,5.983,5.981,5.982
USDSEK,20080610,083700,5.981,5.982,5.979,5.979
USDSEK,20080610,083800,5.978,5.978,5.976,5.976
USDSEK,20080610,083900,5.975,5.977,5.975,5.977
USDSEK,20080610,084000,5.978,5.978,5.977,5.977
USDSEK,20080610,084100,5.977,5.977,5.976,5.977
USDSEK,20080610,084200,5.976,5.976,5.976,5.976
USDSEK,20080610,084300,5.975,5.977,5.975,5.976
USDSEK,20080610,084400,5.975,5.975,5.974,5.974
USDSEK,20080610,084500,5.975,5.975,5.974,5.974
USDSEK,20080610,084600,5.974,5.974,5.972,5.973
USDSEK,20080610,084700,5.974,5.974,5.973,5.973
USDSEK,20080610,084800,5.974,5.974,5.973,5.974
USDSEK,20080610,084900,5.974,5.974,5.973,5.973
USDSEK,20080610,085000,5.972,5.972,5.971,5.972
USDSEK,20080610,085100,5.971,5.971,5.970,5.971
USDSEK,20080610,085200,5.972,5.974,5.972,5.973
USDSEK,20080610,085300,5.972,5.973,5.972,5.972
USDSEK,20080610,085400,5.971,5.974,5.971,5.974
USDSEK,20080610,085500,5.973,5.973,5.972,5.972
USDSEK,20080610,085600,5.972,5.972,5.971,5.972
USDSEK,20080610,085700,5.973,5.977,5.972,5.976
USDSEK,20080610,085800,5.975,5.978,5.975,5.978
USDSEK,20080610,085900,5.979,5.981,5.978,5.978
USDSEK,20080610,090000,5.979,5.981,5.979,5.980
USDSEK,20080610,090100,5.981,5.981,5.980,5.981
USDSEK,20080610,090200,5.982,5.984,5.982,5.984
USDSEK,20080610,090300,5.985,5.986,5.985,5.986
USDSEK,20080610,090400,5.985,5.988,5.985,5.987
USDSEK,20080610,090500,5.988,5.990,5.988,5.989
USDSEK,20080610,090600,5.988,5.988,5.986,5.987
USDSEK,20080610,090700,5.986,5.986,5.985,5.986
USDSEK,20080610,090800,5.987,5.988,5.986,5.987
USDSEK,20080610,090900,5.986,5.987,5.986,5.987
USDSEK,20080610,091000,5.986,5.986,5.985,5.986
USDSEK,20080610,091100,5.987,5.988,5.987,5.988
USDSEK,20080610,091200,5.987,5.987,5.983,5.983
USDSEK,20080610,091300,5.982,5.983,5.982,5.982
USDSEK,20080610,091400,5.981,5.981,5.979,5.980
USDSEK,20080610,091500,5.979,5.980,5.979,5.979
USDSEK,20080610,091600,5.978,5.979,5.977,5.978
USDSEK,20080610,091700,5.979,5.980,5.977,5.978
USDSEK,20080610,091800,5.977,5.979,5.976,5.977
USDSEK,20080610,091900,5.978,5.979,5.976,5.976
USDSEK,20080610,092000,5.977,5.980,5.977,5.977
USDSEK,20080610,092100,5.976,5.976,5.972,5.973
USDSEK,20080610,092200,5.974,5.975,5.973,5.974
USDSEK,20080610,092300,5.975,5.976,5.974,5.976
USDSEK,20080610,092400,5.977,5.981,5.977,5.981
USDSEK,20080610,092500,5.980,5.981,5.978,5.978
USDSEK,20080610,092600,5.977,5.978,5.975,5.976
USDSEK,20080610,092700,5.977,5.978,5.976,5.978
USDSEK,20080610,092800,5.977,5.978,5.977,5.977
USDSEK,20080610,092900,5.978,5.980,5.978,5.980
USDSEK,20080610,093000,5.979,5.982,5.979,5.982
USDSEK,20080610,093100,5.981,5.981,5.979,5.979
USDSEK,20080610,093200,5.978,5.982,5.978,5.981
USDSEK,20080610,093300,5.980,5.980,5.978,5.979
USDSEK,20080610,093400,5.978,5.981,5.978,5.981
USDSEK,20080610,093500,5.982,5.983,5.980,5.980
USDSEK,20080610,093600,5.981,5.981,5.980,5.980
USDSEK,20080610,093700,5.980,5.980,5.980,5.980
USDSEK,20080610,093800,5.980,5.980,5.980,5.980
USDSEK,20080610,093900,5.980,5.980,5.979,5.979
USDSEK,20080610,094000,5.978,5.978,5.976,5.976
USDSEK,20080610,094100,5.977,5.978,5.976,5.977
USDSEK,20080610,094200,5.978,5.979,5.977,5.978
USDSEK,20080610,094300,5.979,5.980,5.978,5.980
USDSEK,20080610,094400,5.980,5.980,5.979,5.980
USDSEK,20080610,094500,5.981,5.982,5.981,5.982
USDSEK,20080610,094600,5.981,5.983,5.981,5.983
USDSEK,20080610,094700,5.982,5.983,5.982,5.983
USDSEK,20080610,094800,5.984,5.984,5.984,5.984
USDSEK,20080610,094900,5.984,5.986,5.984,5.986
USDSEK,20080610,095000,5.987,5.989,5.987,5.989
USDSEK,20080610,095100,5.990,5.991,5.989,5.989
USDSEK,20080610,095200,5.988,5.990,5.988,5.989
USDSEK,20080610,095300,5.988,5.988,5.986,5.986
USDSEK,20080610,095400,5.985,5.985,5.984,5.984
USDSEK,20080610,095500,5.983,5.983,5.982,5.983
USDSEK,20080610,095600,5.982,5.984,5.982,5.984
USDSEK,20080610,095700,5.985,5.985,5.983,5.983
USDSEK,20080610,095800,5.983,5.984,5.983,5.983
USDSEK,20080610,095900,5.984,5.985,5.983,5.985
USDSEK,20080610,100000,5.986,5.986,5.984,5.985
USDSEK,20080610,100100,5.984,5.984,5.983,5.983
USDSEK,20080610,100200,5.982,5.984,5.982,5.984
USDSEK,20080610,100300,5.983,5.983,5.983,5.983
USDSEK,20080610,100400,5.984,5.985,5.984,5.985
USDSEK,20080610,100500,5.984,5.986,5.984,5.986
USDSEK,20080610,100600,5.987,5.987,5.986,5.986
USDSEK,20080610,100700,5.987,5.988,5.986,5.986
USDSEK,20080610,100800,5.987,5.989,5.986,5.988
USDSEK,20080610,100900,5.987,5.987,5.982,5.983
USDSEK,20080610,101000,5.982,5.984,5.982,5.984
USDSEK,20080610,101100,5.983,5.983,5.981,5.982
USDSEK,20080610,101200,5.983,5.986,5.983,5.985
USDSEK,20080610,101300,5.984,5.985,5.983,5.983
USDSEK,20080610,101400,5.982,5.983,5.982,5.982
USDSEK,20080610,101500,5.981,5.983,5.981,5.982
USDSEK,20080610,101600,5.981,5.981,5.978,5.978
USDSEK,20080610,101700,5.977,5.978,5.977,5.978
USDSEK,20080610,101800,5.979,5.980,5.979,5.980
USDSEK,20080610,101900,5.980,5.980,5.979,5.979
USDSEK,20080610,102000,5.978,5.980,5.978,5.979
USDSEK,20080610,102100,5.979,5.979,5.979,5.979
USDSEK,20080610,102200,5.978,5.978,5.977,5.978
USDSEK,20080610,102300,5.978,5.978,5.978,5.978
USDSEK,20080610,102400,5.977,5.979,5.976,5.979
USDSEK,20080610,102500,5.979,5.979,5.979,5.979
USDSEK,20080610,102600,5.980,5.980,5.978,5.979
USDSEK,20080610,102700,5.980,5.980,5.980,5.980
USDSEK,20080610,102800,5.980,5.980,5.980,5.980
USDSEK,20080610,102900,5.981,5.982,5.980,5.981
USDSEK,20080610,103000,5.982,5.984,5.982,5.984
USDSEK,20080610,103100,5.983,5.983,5.982,5.983
USDSEK,20080610,103200,5.983,5.984,5.983,5.983
USDSEK,20080610,103300,5.982,5.983,5.981,5.981
USDSEK,20080610,103400,5.980,5.982,5.980,5.980
USDSEK,20080610,103500,5.979,5.980,5.979,5.980
USDSEK,20080610,103600,5.979,5.982,5.979,5.981
USDSEK,20080610,103700,5.980,5.981,5.980,5.980
USDSEK,20080610,103800,5.980,5.985,5.980,5.985
USDSEK,20080610,103900,5.984,5.984,5.982,5.982
USDSEK,20080610,104000,5.981,5.982,5.981,5.982
USDSEK,20080610,104100,5.982,5.982,5.982,5.982
USDSEK,20080610,104200,5.983,5.984,5.983,5.983
USDSEK,20080610,104300,5.982,5.982,5.982,5.982
USDSEK,20080610,104400,5.983,5.983,5.981,5.982
USDSEK,20080610,104500,5.982,5.982,5.982,5.982
USDSEK,20080610,104600,5.983,5.983,5.983,5.983
USDSEK,20080610,104700,5.984,5.985,5.984,5.985
USDSEK,20080610,104800,5.986,5.988,5.986,5.987
USDSEK,20080610,104900,5.988,5.990,5.988,5.989
USDSEK,20080610,105000,5.990,5.991,5.989,5.989
USDSEK,20080610,105100,5.988,5.989,5.988,5.989
USDSEK,20080610,105200,5.990,5.996,5.990,5.996
USDSEK,20080610,105300,5.997,5.998,5.996,5.997
USDSEK,20080610,105400,5.996,5.998,5.996,5.998
USDSEK,20080610,105500,5.999,5.999,5.995,5.995
USDSEK,20080610,105600,5.996,5.996,5.995,5.996
USDSEK,20080610,105700,5.997,5.998,5.996,5.998
USDSEK,20080610,105800,5.997,5.997,5.995,5.995
USDSEK,20080610,105900,5.994,5.994,5.994,5.994
USDSEK,20080610,110000,5.993,5.993,5.993,5.993
USDSEK,20080610,110100,5.993,5.995,5.993,5.994
USDSEK,20080610,110200,5.994,5.994,5.994,5.994
USDSEK,20080610,110300,5.995,5.996,5.994,5.996
USDSEK,20080610,110400,5.996,5.996,5.995,5.995
USDSEK,20080610,110500,5.996,5.997,5.995,5.996
USDSEK,20080610,110600,5.995,5.995,5.993,5.993
USDSEK,20080610,110700,5.994,5.994,5.993,5.994
USDSEK,20080610,110800,5.993,5.993,5.993,5.993
USDSEK,20080610,110900,5.992,5.992,5.991,5.991
USDSEK,20080610,111000,5.990,5.990,5.989,5.989
USDSEK,20080610,111100,5.988,5.989,5.988,5.988
USDSEK,20080610,111200,5.989,5.989,5.987,5.987
USDSEK,20080610,111300,5.988,5.990,5.988,5.989
USDSEK,20080610,111400,5.990,5.990,5.989,5.990
USDSEK,20080610,111500,5.990,5.990,5.990,5.990
USDSEK,20080610,111600,5.989,5.990,5.989,5.990
USDSEK,20080610,111700,5.990,5.990,5.990,5.990
USDSEK,20080610,111800,5.990,5.990,5.989,5.989
USDSEK,20080610,111900,5.990,5.992,5.990,5.991
USDSEK,20080610,112000,5.992,5.992,5.991,5.992
USDSEK,20080610,112100,5.993,5.993,5.992,5.993
USDSEK,20080610,112200,5.992,5.992,5.992,5.992
USDSEK,20080610,112300,5.992,5.992,5.990,5.990
USDSEK,20080610,112400,5.989,5.989,5.988,5.988
USDSEK,20080610,112500,5.989,5.989,5.988,5.988
USDSEK,20080610,112600,5.988,5.988,5.988,5.988
USDSEK,20080610,112700,5.989,5.990,5.989,5.990
USDSEK,20080610,112800,5.991,5.991,5.989,5.989
USDSEK,20080610,112900,5.988,5.988,5.988,5.988
USDSEK,20080610,113000,5.988,5.988,5.988,5.988
USDSEK,20080610,113100,5.989,5.989,5.986,5.986
USDSEK,20080610,113200,5.987,5.987,5.986,5.987
USDSEK,20080610,113300,5.986,5.987,5.986,5.987
USDSEK,20080610,113400,5.987,5.987,5.987,5.987
USDSEK,20080610,113500,5.987,5.987,5.987,5.987
USDSEK,20080610,113600,5.988,5.990,5.988,5.990
USDSEK,20080610,113700,5.989,5.991,5.989,5.991
USDSEK,20080610,113800,5.991,5.992,5.990,5.992
USDSEK,20080610,113900,5.993,5.993,5.992,5.992
USDSEK,20080610,114000,5.991,5.993,5.991,5.992
USDSEK,20080610,114100,5.993,5.995,5.993,5.995
USDSEK,20080610,114200,5.994,5.996,5.994,5.996
USDSEK,20080610,114300,5.995,5.996,5.995,5.996
USDSEK,20080610,114400,5.997,5.997,5.997,5.997
USDSEK,20080610,114500,5.996,5.997,5.996,5.997
USDSEK,20080610,114600,5.998,5.998,5.998,5.998
USDSEK,20080610,114700,5.998,5.998,5.998,5.998
USDSEK,20080610,114800,5.998,5.998,5.997,5.998
USDSEK,20080610,114900,5.999,6.001,5.999,5.999
USDSEK,20080610,115000,5.999,5.999,5.999,5.999
USDSEK,20080610,115100,5.998,5.999,5.997,5.997
USDSEK,20080610,115200,5.998,5.998,5.997,5.998
USDSEK,20080610,115300,5.997,6.001,5.997,6.001
USDSEK,20080610,115400,6.000,6.002,6.000,6.002
USDSEK,20080610,115500,6.001,6.001,5.999,6.000
USDSEK,20080610,115600,6.001,6.001,6.000,6.001
USDSEK,20080610,115700,6.000,6.001,6.000,6.000
USDSEK,20080610,115800,6.000,6.004,6.000,6.002
USDSEK,20080610,115900,6.001,6.001,5.999,5.999
USDSEK,20080610,120000,5.998,5.999,5.998,5.998
USDSEK,20080610,120100,5.998,6.000,5.998,6.000
USDSEK,20080610,120200,6.001,6.001,5.999,5.999
USDSEK,20080610,120300,5.998,5.998,5.998,5.998
USDSEK,20080610,120400,5.998,5.999,5.998,5.999
USDSEK,20080610,120500,5.998,5.999,5.998,5.998
USDSEK,20080610,120600,5.998,5.998,5.998,5.998
USDSEK,20080610,120700,5.999,6.002,5.999,6.002
USDSEK,20080610,120800,6.001,6.001,5.998,5.998
USDSEK,20080610,120900,5.997,5.998,5.996,5.998
USDSEK,20080610,121000,5.997,5.998,5.997,5.998
USDSEK,20080610,121100,5.997,5.997,5.997,5.997
USDSEK,20080610,121200,5.997,5.998,5.996,5.997
USDSEK,20080610,121300,5.996,5.996,5.995,5.996
USDSEK,20080610,121400,5.995,5.995,5.995,5.995
USDSEK,20080610,121500,5.995,5.996,5.994,5.994
USDSEK,20080610,121600,5.995,5.995,5.995,5.995
USDSEK,20080610,121700,5.994,5.995,5.993,5.995
USDSEK,20080610,121800,5.996,5.996,5.995,5.995
USDSEK,20080610,121900,5.995,5.997,5.995,5.997
USDSEK,20080610,122000,5.998,5.998,5.998,5.998
USDSEK,20080610,122100,5.997,5.997,5.996,5.997
USDSEK,20080610,122200,5.998,5.999,5.998,5.998
USDSEK,20080610,122400,5.998,5.998,5.997,5.998
USDSEK,20080610,122500,5.999,6.002,5.999,6.001
USDSEK,20080610,122600,6.002,6.003,6.002,6.003
USDSEK,20080610,122700,6.002,6.002,6.001,6.001
USDSEK,20080610,122800,6.001,6.001,6.001,6.001
USDSEK,20080610,122900,6.002,6.002,6.002,6.002
USDSEK,20080610,123000,6.002,6.002,6.001,6.001
USDSEK,20080610,123100,6.001,6.002,6.001,6.002
USDSEK,20080610,123200,6.001,6.001,6.001,6.001
USDSEK,20080610,123300,6.002,6.002,6.001,6.001
USDSEK,20080610,123400,6.001,6.001,6.001,6.001
USDSEK,20080610,123500,6.001,6.001,6.001,6.001
USDSEK,20080610,123600,6.001,6.001,6.001,6.001
USDSEK,20080610,123700,6.001,6.001,6.000,6.000
USDSEK,20080610,123800,6.001,6.001,6.001,6.001
USDSEK,20080610,123900,6.001,6.001,6.001,6.001
USDSEK,20080610,124000,6.001,6.001,6.001,6.001
USDSEK,20080610,124100,6.001,6.001,6.000,6.000
USDSEK,20080610,124200,6.001,6.001,6.001,6.001
USDSEK,20080610,124300,6.000,6.000,6.000,6.000
USDSEK,20080610,124400,6.000,6.000,6.000,6.000
USDSEK,20080610,124500,5.999,5.999,5.999,5.999
USDSEK,20080610,124600,5.999,5.999,5.998,5.999
USDSEK,20080610,124700,5.999,6.000,5.999,5.999
USDSEK,20080610,124800,6.000,6.001,6.000,6.001
USDSEK,20080610,124900,6.001,6.001,6.000,6.000
USDSEK,20080610,125000,6.000,6.000,6.000,6.000
USDSEK,20080610,125100,5.999,5.999,5.998,5.999
USDSEK,20080610,125200,6.000,6.000,5.999,6.000
USDSEK,20080610,125300,5.999,5.999,5.997,5.998
USDSEK,20080610,125400,5.998,5.998,5.997,5.997
USDSEK,20080610,125500,5.996,5.996,5.995,5.995
USDSEK,20080610,125600,5.996,5.996,5.995,5.995
USDSEK,20080610,125700,5.996,5.996,5.996,5.996
USDSEK,20080610,125800,5.996,5.996,5.995,5.996
USDSEK,20080610,125900,5.997,5.998,5.997,5.997
USDSEK,20080610,130000,5.998,5.998,5.996,5.998
USDSEK,20080610,130100,5.997,5.997,5.995,5.996
USDSEK,20080610,130200,5.995,5.996,5.994,5.996
USDSEK,20080610,130300,5.996,5.996,5.995,5.995
USDSEK,20080610,130400,5.996,5.996,5.995,5.995
USDSEK,20080610,130500,5.995,5.995,5.992,5.992
USDSEK,20080610,130600,5.993,5.993,5.993,5.993
USDSEK,20080610,130700,5.993,5.993,5.992,5.992
USDSEK,20080610,130800,5.991,5.991,5.991,5.991
USDSEK,20080610,130900,5.991,5.992,5.991,5.992
USDSEK,20080610,131000,5.991,5.992,5.991,5.991
USDSEK,20080610,131100,5.991,5.991,5.991,5.991
USDSEK,20080610,131200,5.990,5.990,5.990,5.990
USDSEK,20080610,131300,5.991,5.991,5.991,5.991
USDSEK,20080610,131400,5.991,5.991,5.990,5.991
USDSEK,20080610,131500,5.990,5.992,5.990,5.992
USDSEK,20080610,131600,5.992,5.992,5.992,5.992
USDSEK,20080610,131700,5.991,5.992,5.991,5.992
USDSEK,20080610,131800,5.991,5.991,5.990,5.990
USDSEK,20080610,131900,5.989,5.989,5.989,5.989
USDSEK,20080610,132000,5.990,5.990,5.988,5.989
USDSEK,20080610,132100,5.989,5.989,5.989,5.989
USDSEK,20080610,132200,5.990,5.990,5.990,5.990
USDSEK,20080610,132300,5.990,5.990,5.990,5.990
USDSEK,20080610,132400,5.990,5.990,5.989,5.989
USDSEK,20080610,132500,5.988,5.989,5.988,5.989
USDSEK,20080610,132600,5.988,5.988,5.988,5.988
USDSEK,20080610,132700,5.987,5.987,5.987,5.987
USDSEK,20080610,132800,5.988,5.988,5.987,5.988
USDSEK,20080610,132900,5.989,5.990,5.989,5.990
USDSEK,20080610,133000,5.991,5.991,5.991,5.991
USDSEK,20080610,133100,5.992,5.992,5.991,5.992
USDSEK,20080610,133200,5.992,5.992,5.992,5.992
USDSEK,20080610,133300,5.992,5.992,5.992,5.992
USDSEK,20080610,133400,5.992,5.992,5.992,5.992
USDSEK,20080610,133500,5.993,5.994,5.993,5.994
USDSEK,20080610,133600,5.993,5.994,5.993,5.994
USDSEK,20080610,133700,5.993,5.994,5.993,5.993
USDSEK,20080610,133800,5.993,5.993,5.993,5.993
USDSEK,20080610,133900,5.993,5.993,5.991,5.992
USDSEK,20080610,134000,5.992,5.992,5.992,5.992
USDSEK,20080610,134100,5.991,5.991,5.991,5.991
USDSEK,20080610,134200,5.991,5.993,5.990,5.993
USDSEK,20080610,134300,5.992,5.992,5.992,5.992
USDSEK,20080610,134400,5.992,5.993,5.992,5.993
USDSEK,20080610,134500,5.993,5.993,5.993,5.993
USDSEK,20080610,134600,5.992,5.993,5.992,5.993
USDSEK,20080610,134700,5.994,5.994,5.993,5.994
USDSEK,20080610,134800,5.994,5.994,5.994,5.994
USDSEK,20080610,134900,5.995,5.995,5.994,5.994
USDSEK,20080610,135000,5.995,5.995,5.995,5.995
USDSEK,20080610,135100,5.996,5.998,5.996,5.998
USDSEK,20080610,135200,5.999,6.001,5.998,6.000
USDSEK,20080610,135300,5.999,5.999,5.998,5.998
USDSEK,20080610,135400,5.999,5.999,5.999,5.999
USDSEK,20080610,135500,5.999,5.999,5.998,5.998
USDSEK,20080610,135600,5.997,5.997,5.997,5.997
USDSEK,20080610,135700,5.997,5.997,5.996,5.996
USDSEK,20080610,135800,5.995,5.995,5.995,5.995
USDSEK,20080610,135900,5.995,5.995,5.993,5.993
USDSEK,20080610,140000,5.994,5.995,5.994,5.995
USDSEK,20080610,140100,5.994,5.994,5.994,5.994
USDSEK,20080610,140200,5.994,5.994,5.993,5.994
USDSEK,20080610,140300,5.995,5.995,5.995,5.995
USDSEK,20080610,140400,5.995,5.995,5.994,5.994
USDSEK,20080610,140500,5.995,5.995,5.995,5.995
USDSEK,20080610,140600,5.995,5.995,5.994,5.994
USDSEK,20080610,140700,5.994,5.994,5.993,5.993
USDSEK,20080610,140800,5.994,5.994,5.993,5.993
USDSEK,20080610,140900,5.993,5.993,5.993,5.993
USDSEK,20080610,141000,5.992,5.994,5.992,5.994
USDSEK,20080610,141100,5.993,5.994,5.993,5.994
USDSEK,20080610,141200,5.994,5.995,5.994,5.995
USDSEK,20080610,141300,5.994,5.994,5.994,5.994
USDSEK,20080610,141400,5.994,5.995,5.994,5.994
USDSEK,20080610,141500,5.995,5.995,5.994,5.994
USDSEK,20080610,141600,5.995,5.995,5.994,5.994
USDSEK,20080610,141700,5.995,5.995,5.995,5.995
USDSEK,20080610,141800,5.995,5.995,5.995,5.995
USDSEK,20080610,141900,5.994,6.018,5.994,6.018
USDSEK,20080610,142000,6.009,6.009,5.996,5.998
USDSEK,20080610,142100,5.997,5.997,5.996,5.996
USDSEK,20080610,142200,5.997,5.999,5.997,5.998
USDSEK,20080610,142300,5.999,5.999,5.994,5.994
USDSEK,20080610,142400,5.994,5.994,5.994,5.994
USDSEK,20080610,142500,5.993,5.994,5.993,5.994
USDSEK,20080610,142600,5.994,5.994,5.994,5.994
USDSEK,20080610,142700,5.995,5.995,5.995,5.995
USDSEK,20080610,142800,5.995,5.995,5.995,5.995
USDSEK,20080610,142900,5.996,5.996,5.995,5.995
USDSEK,20080610,143000,5.996,5.996,5.995,5.996
USDSEK,20080610,143100,5.997,5.997,5.995,5.995
USDSEK,20080610,143200,5.994,5.999,5.994,5.999
USDSEK,20080610,143300,5.998,6.000,5.998,6.000
USDSEK,20080610,143400,5.999,5.999,5.997,5.997
USDSEK,20080610,143500,5.998,5.998,5.998,5.998
USDSEK,20080610,143600,5.998,6.000,5.998,6.000
USDSEK,20080610,143700,5.999,5.999,5.997,5.997
USDSEK,20080610,143800,5.996,5.998,5.996,5.996
USDSEK,20080610,143900,5.997,5.998,5.997,5.998
USDSEK,20080610,144000,5.997,5.999,5.997,5.999
USDSEK,20080610,144100,5.999,5.999,5.999,5.999
USDSEK,20080610,144200,5.998,5.998,5.998,5.998
USDSEK,20080610,144300,5.997,5.997,5.996,5.996
USDSEK,20080610,144400,5.997,5.997,5.997,5.997
USDSEK,20080610,144500,5.997,5.998,5.995,5.995
USDSEK,20080610,144600,5.996,5.996,5.995,5.995
USDSEK,20080610,144800,5.995,5.995,5.994,5.994
USDSEK,20080610,144900,5.995,5.995,5.994,5.994
USDSEK,20080610,145000,5.995,5.996,5.994,5.996
USDSEK,20080610,145100,5.995,5.996,5.995,5.996
USDSEK,20080610,145200,5.996,5.999,5.996,5.999
USDSEK,20080610,145300,6.000,6.001,5.998,5.998
USDSEK,20080610,145400,5.999,6.000,5.999,6.000
USDSEK,20080610,145500,5.999,6.000,5.999,5.999
USDSEK,20080610,145600,6.000,6.002,6.000,6.002
USDSEK,20080610,145700,6.001,6.004,6.001,6.003
USDSEK,20080610,145800,6.004,6.004,6.004,6.004
USDSEK,20080610,145900,6.004,6.004,6.004,6.004
USDSEK,20080610,150000,6.004,6.005,6.004,6.004
USDSEK,20080610,150100,6.005,6.007,6.004,6.007
USDSEK,20080610,150200,6.006,6.006,6.004,6.004
USDSEK,20080610,150300,6.005,6.005,6.004,6.005
USDSEK,20080610,150400,6.004,6.009,6.004,6.009
USDSEK,20080610,150500,6.008,6.010,6.008,6.010
USDSEK,20080610,150600,6.011,6.012,6.011,6.011
USDSEK,20080610,150700,6.012,6.013,6.012,6.012
USDSEK,20080610,150800,6.011,6.013,6.011,6.012
USDSEK,20080610,150900,6.011,6.013,6.010,6.013
USDSEK,20080610,151000,6.014,6.014,6.012,6.013
USDSEK,20080610,151100,6.012,6.013,6.012,6.012
USDSEK,20080610,151200,6.013,6.013,6.011,6.011
USDSEK,20080610,151300,6.010,6.011,6.010,6.011
USDSEK,20080610,151400,6.012,6.013,6.012,6.013
USDSEK,20080610,151500,6.014,6.015,6.014,6.014
USDSEK,20080610,151600,6.015,6.015,6.014,6.015
USDSEK,20080610,151700,6.016,6.020,6.016,6.020
USDSEK,20080610,151800,6.019,6.020,6.019,6.020
USDSEK,20080610,151900,6.019,6.020,6.019,6.020
USDSEK,20080610,152000,6.021,6.022,6.020,6.020
USDSEK,20080610,152100,6.021,6.021,6.018,6.019
USDSEK,20080610,152200,6.020,6.023,6.020,6.023
USDSEK,20080610,152300,6.022,6.026,6.022,6.025
USDSEK,20080610,152400,6.026,6.026,6.024,6.025
USDSEK,20080610,152500,6.024,6.026,6.023,6.024
USDSEK,20080610,152600,6.023,6.024,6.022,6.024
USDSEK,20080610,152700,6.025,6.025,6.024,6.025
USDSEK,20080610,152800,6.026,6.029,6.026,6.028
USDSEK,20080610,152900,6.029,6.029,6.026,6.026
USDSEK,20080610,153000,6.027,6.027,6.023,6.024
USDSEK,20080610,153100,6.023,6.023,6.022,6.022
USDSEK,20080610,153200,6.023,6.023,6.021,6.022
USDSEK,20080610,153300,6.021,6.024,6.021,6.024
USDSEK,20080610,153400,6.025,6.025,6.024,6.024
USDSEK,20080610,153500,6.023,6.024,6.022,6.022
USDSEK,20080610,153600,6.023,6.023,6.022,6.022
USDSEK,20080610,153700,6.023,6.023,6.020,6.021
USDSEK,20080610,153800,6.022,6.022,6.020,6.020
USDSEK,20080610,153900,6.019,6.020,6.019,6.020
USDSEK,20080610,154000,6.019,6.020,6.019,6.020
USDSEK,20080610,154100,6.020,6.021,6.020,6.021
USDSEK,20080610,154200,6.020,6.020,6.020,6.020
USDSEK,20080610,154300,6.020,6.020,6.019,6.019
USDSEK,20080610,154400,6.020,6.023,6.020,6.023
USDSEK,20080610,154500,6.022,6.023,6.021,6.021
USDSEK,20080610,154600,6.022,6.022,6.021,6.021
USDSEK,20080610,154700,6.020,6.021,6.020,6.020
USDSEK,20080610,154800,6.020,6.021,6.020,6.021
USDSEK,20080610,154900,6.020,6.022,6.020,6.022
USDSEK,20080610,155000,6.021,6.022,6.021,6.021
USDSEK,20080610,155100,6.022,6.023,6.022,6.022
USDSEK,20080610,155200,6.023,6.023,6.021,6.021
USDSEK,20080610,155300,6.022,6.022,6.021,6.021
USDSEK,20080610,155400,6.020,6.021,6.020,6.020
USDSEK,20080610,155500,6.021,6.021,6.020,6.020
USDSEK,20080610,155600,6.019,6.019,6.019,6.019
USDSEK,20080610,155700,6.020,6.020,6.018,6.018
USDSEK,20080610,155800,6.018,6.018,6.017,6.017
USDSEK,20080610,155900,6.018,6.018,6.017,6.017
USDSEK,20080610,160000,6.016,6.017,6.016,6.017
USDSEK,20080610,160100,6.018,6.018,6.016,6.018
USDSEK,20080610,160200,6.017,6.017,6.016,6.016
USDSEK,20080610,160300,6.015,6.015,6.014,6.014
USDSEK,20080610,160400,6.013,6.013,6.010,6.011
USDSEK,20080610,160500,6.012,6.013,6.012,6.013
USDSEK,20080610,160600,6.012,6.013,6.010,6.011
USDSEK,20080610,160700,6.012,6.012,6.012,6.012
USDSEK,20080610,160800,6.011,6.012,6.011,6.012
USDSEK,20080610,160900,6.011,6.011,6.011,6.011
USDSEK,20080610,161000,6.010,6.011,6.010,6.011
USDSEK,20080610,161100,6.012,6.012,6.012,6.012
USDSEK,20080610,161200,6.012,6.013,6.012,6.013
USDSEK,20080610,161300,6.014,6.014,6.013,6.013
USDSEK,20080610,161400,6.014,6.014,6.013,6.014
USDSEK,20080610,161500,6.015,6.018,6.015,6.018
USDSEK,20080610,161600,6.017,6.018,6.017,6.018
USDSEK,20080610,161700,6.019,6.020,6.019,6.020
USDSEK,20080610,161800,6.021,6.022,6.020,6.021
USDSEK,20080610,161900,6.022,6.022,6.021,6.021
USDSEK,20080610,162000,6.022,6.023,6.021,6.023
USDSEK,20080610,162100,6.022,6.022,6.022,6.022
USDSEK,20080610,162200,6.022,6.022,6.022,6.022
USDSEK,20080610,162300,6.021,6.021,6.021,6.021
USDSEK,20080610,162400,6.022,6.023,6.022,6.022
USDSEK,20080610,162500,6.021,6.022,6.021,6.022
USDSEK,20080610,162600,6.023,6.023,6.022,6.022
USDSEK,20080610,162700,6.023,6.025,6.023,6.025
USDSEK,20080610,162800,6.024,6.025,6.024,6.024
USDSEK,20080610,162900,6.023,6.023,6.023,6.023
USDSEK,20080610,163000,6.024,6.024,6.021,6.021
USDSEK,20080610,163100,6.021,6.022,6.021,6.022
USDSEK,20080610,163200,6.021,6.022,6.021,6.022
USDSEK,20080610,163300,6.021,6.021,6.020,6.020
USDSEK,20080610,163400,6.019,6.019,6.017,6.017
USDSEK,20080610,163500,6.017,6.017,6.017,6.017
USDSEK,20080610,163600,6.016,6.016,6.015,6.015
USDSEK,20080610,163700,6.014,6.016,6.014,6.016
USDSEK,20080610,163800,6.017,6.019,6.017,6.019
USDSEK,20080610,163900,6.018,6.019,6.018,6.019
USDSEK,20080610,164000,6.019,6.019,6.019,6.019
USDSEK,20080610,164100,6.020,6.021,6.020,6.021
USDSEK,20080610,164200,6.020,6.021,6.020,6.020
USDSEK,20080610,164300,6.020,6.020,6.020,6.020
USDSEK,20080610,164400,6.021,6.023,6.021,6.023
USDSEK,20080610,164500,6.024,6.025,6.024,6.025
USDSEK,20080610,164600,6.024,6.025,6.024,6.025
USDSEK,20080610,164700,6.024,6.026,6.024,6.026
USDSEK,20080610,164800,6.025,6.030,6.025,6.028
USDSEK,20080610,164900,6.027,6.028,6.027,6.028
USDSEK,20080610,165000,6.027,6.027,6.026,6.027
USDSEK,20080610,165100,6.028,6.030,6.028,6.030
USDSEK,20080610,165200,6.031,6.031,6.031,6.031
USDSEK,20080610,165300,6.030,6.030,6.029,6.030
USDSEK,20080610,165400,6.029,6.029,6.029,6.029
USDSEK,20080610,165500,6.029,6.029,6.029,6.029
USDSEK,20080610,165600,6.029,6.031,6.029,6.031
USDSEK,20080610,165700,6.030,6.033,6.030,6.033
USDSEK,20080610,165800,6.032,6.033,6.032,6.033
USDSEK,20080610,165900,6.034,6.037,6.034,6.036
USDSEK,20080610,170000,6.037,6.038,6.037,6.038
USDSEK,20080610,170100,6.039,6.039,6.036,6.037
USDSEK,20080610,170200,6.036,6.036,6.036,6.036
USDSEK,20080610,170300,6.035,6.036,6.035,6.035
USDSEK,20080610,170400,6.034,6.035,6.034,6.034
USDSEK,20080610,170500,6.034,6.034,6.034,6.034
USDSEK,20080610,170600,6.033,6.033,6.033,6.033
USDSEK,20080610,170700,6.034,6.034,6.033,6.033
USDSEK,20080610,170800,6.032,6.034,6.032,6.034
USDSEK,20080610,170900,6.035,6.039,6.034,6.039
USDSEK,20080610,171000,6.038,6.038,6.038,6.038
USDSEK,20080610,171100,6.038,6.038,6.037,6.038
USDSEK,20080610,171200,6.037,6.038,6.037,6.038
USDSEK,20080610,171300,6.037,6.038,6.037,6.038
USDSEK,20080610,171400,6.037,6.039,6.037,6.039
USDSEK,20080610,171500,6.039,6.040,6.039,6.040
USDSEK,20080610,171600,6.039,6.040,6.039,6.039
USDSEK,20080610,171700,6.040,6.040,6.039,6.039
USDSEK,20080610,171800,6.038,6.038,6.035,6.035
USDSEK,20080610,171900,6.034,6.035,6.034,6.035
USDSEK,20080610,172000,6.035,6.035,6.034,6.035
USDSEK,20080610,172100,6.036,6.036,6.036,6.036
USDSEK,20080610,172200,6.036,6.036,6.036,6.036
USDSEK,20080610,172300,6.036,6.036,6.035,6.035
USDSEK,20080610,172400,6.036,6.037,6.036,6.037
USDSEK,20080610,172500,6.036,6.038,6.036,6.038
USDSEK,20080610,172600,6.039,6.042,6.039,6.040
USDSEK,20080610,172700,6.041,6.042,6.040,6.040
USDSEK,20080610,172800,6.041,6.041,6.039,6.039
USDSEK,20080610,172900,6.040,6.040,6.039,6.040
USDSEK,20080610,173000,6.041,6.043,6.041,6.043
USDSEK,20080610,173100,6.042,6.043,6.042,6.042
USDSEK,20080610,173200,6.041,6.041,6.040,6.041
USDSEK,20080610,173300,6.040,6.042,6.040,6.041
USDSEK,20080610,173400,6.042,6.042,6.041,6.041
USDSEK,20080610,173500,6.042,6.042,6.041,6.041
USDSEK,20080610,173600,6.042,6.042,6.041,6.041
USDSEK,20080610,173700,6.040,6.042,6.040,6.042
USDSEK,20080610,173800,6.041,6.043,6.041,6.043
USDSEK,20080610,173900,6.043,6.043,6.043,6.043
USDSEK,20080610,174000,6.044,6.044,6.043,6.043
USDSEK,20080610,174100,6.044,6.044,6.044,6.044
USDSEK,20080610,174200,6.044,6.044,6.043,6.043
USDSEK,20080610,174300,6.044,6.045,6.044,6.044
USDSEK,20080610,174400,6.044,6.046,6.044,6.046
USDSEK,20080610,174500,6.045,6.046,6.044,6.044
USDSEK,20080610,174600,6.043,6.043,6.042,6.042
USDSEK,20080610,174700,6.041,6.042,6.041,6.041
USDSEK,20080610,174800,6.042,6.042,6.042,6.042
USDSEK,20080610,174900,6.041,6.042,6.041,6.042
USDSEK,20080610,175000,6.042,6.042,6.042,6.042
USDSEK,20080610,175100,6.042,6.042,6.042,6.042
USDSEK,20080610,175200,6.042,6.042,6.042,6.042
USDSEK,20080610,175300,6.041,6.042,6.041,6.042
USDSEK,20080610,175400,6.042,6.042,6.041,6.041
USDSEK,20080610,175500,6.041,6.042,6.041,6.042
USDSEK,20080610,175600,6.041,6.042,6.041,6.042
USDSEK,20080610,175700,6.042,6.042,6.041,6.041
USDSEK,20080610,175800,6.042,6.043,6.042,6.043
USDSEK,20080610,175900,6.043,6.043,6.043,6.043
USDSEK,20080610,180000,6.043,6.043,6.042,6.042
USDSEK,20080610,180100,6.043,6.044,6.043,6.044
USDSEK,20080610,180200,6.043,6.043,6.043,6.043
USDSEK,20080610,180300,6.042,6.042,6.042,6.042
USDSEK,20080610,180400,6.043,6.043,6.042,6.042
USDSEK,20080610,180500,6.043,6.043,6.042,6.043
USDSEK,20080610,180600,6.044,6.044,6.043,6.043
USDSEK,20080610,180700,6.042,6.042,6.042,6.042
USDSEK,20080610,180800,6.042,6.042,6.042,6.042
USDSEK,20080610,180900,6.042,6.042,6.041,6.041
USDSEK,20080610,181000,6.040,6.040,6.039,6.039
USDSEK,20080610,181100,6.040,6.040,6.040,6.040
USDSEK,20080610,181200,6.040,6.041,6.040,6.040
USDSEK,20080610,181300,6.041,6.041,6.041,6.041
USDSEK,20080610,181400,6.040,6.042,6.040,6.042
USDSEK,20080610,181500,6.043,6.043,6.042,6.042
USDSEK,20080610,181600,6.042,6.042,6.042,6.042
USDSEK,20080610,181700,6.043,6.043,6.043,6.043
USDSEK,20080610,181800,6.044,6.044,6.043,6.043
USDSEK,20080610,181900,6.042,6.042,6.042,6.042
USDSEK,20080610,182000,6.041,6.041,6.040,6.040
USDSEK,20080610,182100,6.039,6.039,6.038,6.038
USDSEK,20080610,182200,6.039,6.039,6.038,6.038
USDSEK,20080610,182300,6.039,6.039,6.039,6.039
USDSEK,20080610,182400,6.040,6.042,6.040,6.041
USDSEK,20080610,182500,6.041,6.041,6.041,6.041
USDSEK,20080610,182600,6.042,6.042,6.042,6.042
USDSEK,20080610,182700,6.041,6.042,6.041,6.041
USDSEK,20080610,182800,6.041,6.041,6.040,6.040
USDSEK,20080610,182900,6.041,6.042,6.041,6.042
USDSEK,20080610,183000,6.041,6.042,6.041,6.041
USDSEK,20080610,183100,6.042,6.042,6.037,6.037
USDSEK,20080610,183200,6.038,6.041,6.038,6.040
USDSEK,20080610,183300,6.041,6.041,6.040,6.040
USDSEK,20080610,183400,6.041,6.043,6.041,6.043
USDSEK,20080610,183500,6.042,6.043,6.042,6.042
USDSEK,20080610,183600,6.041,6.042,6.041,6.042
USDSEK,20080610,183700,6.043,6.043,6.043,6.043
USDSEK,20080610,183800,6.043,6.043,6.043,6.043
USDSEK,20080610,183900,6.043,6.043,6.042,6.043
USDSEK,20080610,184000,6.043,6.043,6.042,6.042
USDSEK,20080610,184100,6.042,6.042,6.042,6.042
USDSEK,20080610,184200,6.042,6.042,6.042,6.042
USDSEK,20080610,184300,6.043,6.043,6.043,6.043
USDSEK,20080610,184400,6.043,6.043,6.042,6.042
USDSEK,20080610,184500,6.043,6.043,6.043,6.043
USDSEK,20080610,184600,6.042,6.043,6.042,6.043
USDSEK,20080610,184700,6.043,6.043,6.043,6.043
USDSEK,20080610,184800,6.043,6.043,6.043,6.043
USDSEK,20080610,184900,6.044,6.044,6.043,6.043
USDSEK,20080610,185000,6.044,6.045,6.043,6.044
USDSEK,20080610,185100,6.045,6.046,6.045,6.045
USDSEK,20080610,185200,6.045,6.046,6.045,6.046
USDSEK,20080610,185300,6.045,6.046,6.045,6.046
USDSEK,20080610,185400,6.045,6.046,6.045,6.046
USDSEK,20080610,185500,6.046,6.046,6.046,6.046
USDSEK,20080610,185600,6.046,6.047,6.046,6.046
USDSEK,20080610,185700,6.045,6.045,6.045,6.045
USDSEK,20080610,185800,6.046,6.046,6.045,6.045
USDSEK,20080610,185900,6.046,6.046,6.046,6.046
USDSEK,20080610,190000,6.045,6.045,6.044,6.044
USDSEK,20080610,190100,6.044,6.044,6.044,6.044
USDSEK,20080610,190200,6.044,6.045,6.044,6.045
USDSEK,20080610,190300,6.045,6.045,6.044,6.044
USDSEK,20080610,190400,6.045,6.045,6.045,6.045
USDSEK,20080610,190500,6.045,6.045,6.045,6.045
USDSEK,20080610,190600,6.045,6.046,6.045,6.046
USDSEK,20080610,190700,6.047,6.047,6.046,6.046
USDSEK,20080610,190800,6.046,6.046,6.046,6.046
USDSEK,20080610,190900,6.047,6.047,6.046,6.047
USDSEK,20080610,191000,6.047,6.047,6.046,6.046
USDSEK,20080610,191100,6.047,6.047,6.047,6.047
USDSEK,20080610,191200,6.047,6.049,6.047,6.048
USDSEK,20080610,191300,6.049,6.049,6.048,6.048
USDSEK,20080610,191400,6.048,6.051,6.048,6.051
USDSEK,20080610,191500,6.050,6.051,6.050,6.050
USDSEK,20080610,191600,6.051,6.051,6.051,6.051
USDSEK,20080610,191700,6.050,6.050,6.048,6.048
USDSEK,20080610,191800,6.047,6.047,6.046,6.047
USDSEK,20080610,191900,6.046,6.049,6.046,6.049
USDSEK,20080610,192000,6.049,6.050,6.049,6.050
USDSEK,20080610,192100,6.051,6.051,6.050,6.051
USDSEK,20080610,192200,6.051,6.051,6.050,6.050
USDSEK,20080610,192300,6.049,6.050,6.049,6.050
USDSEK,20080610,192400,6.051,6.051,6.050,6.051
USDSEK,20080610,192500,6.051,6.051,6.051,6.051
USDSEK,20080610,192600,6.050,6.051,6.050,6.051
USDSEK,20080610,192700,6.052,6.053,6.052,6.052
USDSEK,20080610,192800,6.052,6.052,6.052,6.052
USDSEK,20080610,192900,6.052,6.052,6.052,6.052
USDSEK,20080610,193000,6.052,6.052,6.052,6.052
USDSEK,20080610,193100,6.051,6.052,6.051,6.051
USDSEK,20080610,193200,6.051,6.052,6.051,6.052
USDSEK,20080610,193300,6.051,6.051,6.051,6.051
USDSEK,20080610,193400,6.050,6.050,6.050,6.050
USDSEK,20080610,193500,6.050,6.051,6.050,6.051
USDSEK,20080610,193600,6.050,6.051,6.050,6.051
USDSEK,20080610,193700,6.052,6.052,6.051,6.051
USDSEK,20080610,193800,6.050,6.052,6.050,6.052
USDSEK,20080610,193900,6.051,6.051,6.051,6.051
USDSEK,20080610,194000,6.052,6.052,6.051,6.051
USDSEK,20080610,194100,6.052,6.052,6.051,6.051
USDSEK,20080610,194200,6.051,6.051,6.051,6.051
USDSEK,20080610,194300,6.051,6.051,6.051,6.051
USDSEK,20080610,194400,6.050,6.051,6.050,6.050
USDSEK,20080610,194500,6.051,6.051,6.050,6.051
USDSEK,20080610,194600,6.050,6.051,6.050,6.051
USDSEK,20080610,194700,6.051,6.051,6.051,6.051
USDSEK,20080610,194800,6.051,6.053,6.051,6.053
USDSEK,20080610,194900,6.052,6.053,6.051,6.052
USDSEK,20080610,195000,6.051,6.051,6.051,6.051
USDSEK,20080610,195100,6.051,6.051,6.050,6.050
USDSEK,20080610,195200,6.051,6.052,6.051,6.052
USDSEK,20080610,195300,6.051,6.051,6.051,6.051
USDSEK,20080610,195400,6.051,6.052,6.051,6.051
USDSEK,20080610,195500,6.052,6.052,6.052,6.052
USDSEK,20080610,195600,6.051,6.052,6.051,6.052
USDSEK,20080610,195700,6.052,6.053,6.052,6.053
USDSEK,20080610,195800,6.052,6.053,6.052,6.052
USDSEK,20080610,195900,6.051,6.051,6.051,6.051
USDSEK,20080610,200000,6.051,6.051,6.050,6.050
USDSEK,20080610,200100,6.051,6.053,6.050,6.053
USDSEK,20080610,200200,6.052,6.053,6.051,6.051
USDSEK,20080610,200300,6.051,6.052,6.051,6.052
USDSEK,20080610,200400,6.052,6.052,6.051,6.051
USDSEK,20080610,200500,6.051,6.051,6.051,6.051
USDSEK,20080610,200600,6.052,6.052,6.052,6.052
USDSEK,20080610,200700,6.052,6.052,6.052,6.052
USDSEK,20080610,200800,6.052,6.052,6.052,6.052
USDSEK,20080610,200900,6.052,6.052,6.051,6.051
USDSEK,20080610,201000,6.051,6.052,6.050,6.051
USDSEK,20080610,201100,6.052,6.053,6.051,6.053
USDSEK,20080610,201200,6.054,6.054,6.054,6.054
USDSEK,20080610,201300,6.054,6.054,6.053,6.054
USDSEK,20080610,201400,6.053,6.053,6.053,6.053
USDSEK,20080610,201500,6.053,6.054,6.053,6.054
USDSEK,20080610,201600,6.054,6.055,6.054,6.055
USDSEK,20080610,201700,6.054,6.054,6.052,6.052
USDSEK,20080610,201800,6.052,6.052,6.052,6.052
USDSEK,20080610,201900,6.053,6.053,6.052,6.052
USDSEK,20080610,202000,6.052,6.052,6.052,6.052
USDSEK,20080610,202100,6.053,6.054,6.053,6.053
USDSEK,20080610,202200,6.054,6.054,6.054,6.054
USDSEK,20080610,202300,6.053,6.054,6.053,6.054
USDSEK,20080610,202400,6.053,6.053,6.053,6.053
USDSEK,20080610,202500,6.053,6.053,6.053,6.053
USDSEK,20080610,202600,6.053,6.053,6.052,6.053
USDSEK,20080610,202700,6.052,6.052,6.052,6.052
USDSEK,20080610,202800,6.052,6.052,6.052,6.052
USDSEK,20080610,202900,6.053,6.054,6.053,6.054
USDSEK,20080610,203000,6.053,6.053,6.053,6.053
USDSEK,20080610,203100,6.054,6.055,6.054,6.055
USDSEK,20080610,203200,6.056,6.056,6.055,6.055
USDSEK,20080610,203300,6.054,6.055,6.053,6.053
USDSEK,20080610,203400,6.053,6.053,6.053,6.053
USDSEK,20080610,203500,6.054,6.054,6.053,6.053
USDSEK,20080610,203600,6.054,6.054,6.053,6.053
USDSEK,20080610,203700,6.053,6.053,6.053,6.053
USDSEK,20080610,203800,6.054,6.054,6.054,6.054
USDSEK,20080610,203900,6.055,6.055,6.055,6.055
USDSEK,20080610,204000,6.055,6.055,6.054,6.055
USDSEK,20080610,204100,6.054,6.055,6.054,6.055
USDSEK,20080610,204200,6.054,6.055,6.054,6.055
USDSEK,20080610,204300,6.054,6.055,6.054,6.055
USDSEK,20080610,204400,6.055,6.055,6.055,6.055
USDSEK,20080610,204500,6.056,6.056,6.056,6.056
USDSEK,20080610,204600,6.056,6.056,6.056,6.056
USDSEK,20080610,204700,6.056,6.056,6.056,6.056
USDSEK,20080610,204800,6.056,6.057,6.056,6.057
USDSEK,20080610,204900,6.057,6.057,6.057,6.057
USDSEK,20080610,205000,6.057,6.057,6.057,6.057
USDSEK,20080610,205100,6.056,6.056,6.056,6.056
USDSEK,20080610,205200,6.055,6.055,6.055,6.055
USDSEK,20080610,205300,6.055,6.055,6.054,6.054
USDSEK,20080610,205400,6.055,6.055,6.054,6.055
USDSEK,20080610,205500,6.054,6.054,6.054,6.054
USDSEK,20080610,205600,6.054,6.054,6.054,6.054
USDSEK,20080610,205700,6.055,6.055,6.055,6.055
USDSEK,20080610,205800,6.055,6.055,6.053,6.054
USDSEK,20080610,205900,6.055,6.055,6.054,6.054
USDSEK,20080610,210000,6.054,6.055,6.054,6.055
USDSEK,20080610,210100,6.054,6.055,6.054,6.055
USDSEK,20080610,210200,6.055,6.055,6.055,6.055
USDSEK,20080610,210300,6.055,6.055,6.055,6.055
USDSEK,20080610,210400,6.055,6.055,6.055,6.055
USDSEK,20080610,210500,6.055,6.055,6.055,6.055
USDSEK,20080610,210600,6.055,6.059,6.055,6.058
USDSEK,20080610,210700,6.059,6.061,6.059,6.061
USDSEK,20080610,210800,6.060,6.061,6.060,6.060
USDSEK,20080610,210900,6.059,6.059,6.059,6.059
USDSEK,20080610,211000,6.058,6.058,6.058,6.058
USDSEK,20080610,211100,6.058,6.058,6.058,6.058
USDSEK,20080610,211200,6.058,6.058,6.057,6.057
USDSEK,20080610,211300,6.057,6.057,6.057,6.057
USDSEK,20080610,211400,6.057,6.057,6.056,6.056
USDSEK,20080610,211500,6.055,6.056,6.055,6.056
USDSEK,20080610,211600,6.056,6.056,6.056,6.056
USDSEK,20080610,211700,6.056,6.056,6.056,6.056
USDSEK,20080610,211800,6.056,6.056,6.056,6.056
USDSEK,20080610,211900,6.056,6.056,6.055,6.055
USDSEK,20080610,212000,6.056,6.056,6.056,6.056
USDSEK,20080610,212100,6.056,6.056,6.056,6.056
USDSEK,20080610,212200,6.056,6.056,6.055,6.055
USDSEK,20080610,212300,6.055,6.055,6.055,6.055
USDSEK,20080610,212400,6.055,6.055,6.055,6.055
USDSEK,20080610,212500,6.056,6.056,6.056,6.056
USDSEK,20080610,212600,6.056,6.056,6.056,6.056
USDSEK,20080610,212700,6.056,6.056,6.055,6.055
USDSEK,20080610,212800,6.056,6.056,6.055,6.055
USDSEK,20080610,212900,6.055,6.056,6.055,6.056
USDSEK,20080610,213000,6.055,6.055,6.055,6.055
USDSEK,20080610,213100,6.055,6.055,6.055,6.055
USDSEK,20080610,213200,6.055,6.055,6.055,6.055
USDSEK,20080610,213300,6.055,6.056,6.055,6.056
USDSEK,20080610,213400,6.055,6.055,6.055,6.055
USDSEK,20080610,213500,6.055,6.055,6.055,6.055
USDSEK,20080610,213600,6.055,6.055,6.055,6.055
USDSEK,20080610,213700,6.055,6.055,6.055,6.055
USDSEK,20080610,213800,6.055,6.055,6.055,6.055
USDSEK,20080610,213900,6.055,6.055,6.055,6.055
USDSEK,20080610,214000,6.055,6.055,6.055,6.055
USDSEK,20080610,214100,6.055,6.055,6.055,6.055
USDSEK,20080610,214200,6.055,6.055,6.055,6.055
USDSEK,20080610,214300,6.055,6.055,6.055,6.055
USDSEK,20080610,214400,6.055,6.056,6.055,6.056
USDSEK,20080610,214500,6.056,6.056,6.056,6.056
USDSEK,20080610,214600,6.056,6.056,6.056,6.056
USDSEK,20080610,214700,6.056,6.056,6.056,6.056
USDSEK,20080610,214800,6.056,6.056,6.056,6.056
USDSEK,20080610,214900,6.055,6.055,6.055,6.055
USDSEK,20080610,215000,6.055,6.055,6.055,6.055
USDSEK,20080610,215100,6.055,6.055,6.055,6.055
USDSEK,20080610,215200,6.055,6.056,6.055,6.056
USDSEK,20080610,215300,6.056,6.056,6.056,6.056
USDSEK,20080610,215400,6.056,6.056,6.056,6.056
USDSEK,20080610,215500,6.057,6.057,6.057,6.057
USDSEK,20080610,215600,6.056,6.056,6.056,6.056
USDSEK,20080610,215700,6.056,6.056,6.056,6.056
USDSEK,20080610,215800,6.056,6.057,6.056,6.057
USDSEK,20080610,215900,6.056,6.056,6.056,6.056
USDSEK,20080610,220000,6.056,6.056,6.056,6.056
USDSEK,20080610,220100,6.056,6.056,6.056,6.056
USDSEK,20080610,220200,6.056,6.056,6.056,6.056
USDSEK,20080610,220300,6.056,6.057,6.056,6.057
USDSEK,20080610,220400,6.057,6.057,6.057,6.057
USDSEK,20080610,220500,6.057,6.057,6.057,6.057
USDSEK,20080610,220600,6.056,6.056,6.056,6.056
USDSEK,20080610,220700,6.056,6.056,6.056,6.056
USDSEK,20080610,220800,6.056,6.056,6.056,6.056
USDSEK,20080610,220900,6.056,6.056,6.056,6.056
USDSEK,20080610,221000,6.055,6.055,6.055,6.055
USDSEK,20080610,221100,6.054,6.055,6.054,6.055
USDSEK,20080610,221200,6.054,6.054,6.054,6.054
USDSEK,20080610,221300,6.054,6.054,6.054,6.054
USDSEK,20080610,221400,6.054,6.054,6.054,6.054
USDSEK,20080610,221500,6.054,6.054,6.054,6.054
USDSEK,20080610,221600,6.054,6.054,6.054,6.054
USDSEK,20080610,221700,6.054,6.054,6.054,6.054
USDSEK,20080610,221800,6.054,6.054,6.054,6.054
USDSEK,20080610,221900,6.054,6.054,6.053,6.053
USDSEK,20080610,222000,6.054,6.054,6.054,6.054
USDSEK,20080610,222100,6.054,6.054,6.054,6.054
USDSEK,20080610,222200,6.054,6.054,6.053,6.053
USDSEK,20080610,222300,6.054,6.054,6.053,6.053
USDSEK,20080610,222400,6.053,6.053,6.053,6.053
USDSEK,20080610,222500,6.053,6.053,6.053,6.053
USDSEK,20080610,222600,6.053,6.053,6.053,6.053
USDSEK,20080610,222700,6.053,6.053,6.053,6.053
USDSEK,20080610,222800,6.053,6.053,6.053,6.053
USDSEK,20080610,222900,6.053,6.053,6.053,6.053
USDSEK,20080610,223000,6.053,6.053,6.053,6.053
USDSEK,20080610,223100,6.053,6.053,6.053,6.053
USDSEK,20080610,223200,6.053,6.053,6.053,6.053
USDSEK,20080610,223300,6.053,6.053,6.053,6.053
USDSEK,20080610,223400,6.053,6.053,6.053,6.053
USDSEK,20080610,223500,6.053,6.053,6.052,6.052
USDSEK,20080610,223600,6.053,6.053,6.053,6.053
USDSEK,20080610,223700,6.053,6.053,6.053,6.053
USDSEK,20080610,223800,6.053,6.053,6.053,6.053
USDSEK,20080610,223900,6.053,6.053,6.053,6.053
USDSEK,20080610,224000,6.053,6.053,6.052,6.052
USDSEK,20080610,224100,6.053,6.053,6.053,6.053
USDSEK,20080610,224200,6.053,6.053,6.052,6.053
USDSEK,20080610,224300,6.053,6.053,6.053,6.053
USDSEK,20080610,224400,6.053,6.054,6.053,6.054
USDSEK,20080610,224500,6.055,6.055,6.055,6.055
USDSEK,20080610,224600,6.055,6.056,6.055,6.056
USDSEK,20080610,224700,6.056,6.056,6.056,6.056
USDSEK,20080610,224800,6.055,6.055,6.053,6.054
USDSEK,20080610,224900,6.054,6.054,6.054,6.054
USDSEK,20080610,225000,6.054,6.054,6.054,6.054
USDSEK,20080610,225100,6.054,6.054,6.054,6.054
USDSEK,20080610,225200,6.053,6.053,6.052,6.052
USDSEK,20080610,225300,6.053,6.054,6.053,6.053
USDSEK,20080610,225400,6.053,6.053,6.053,6.053
USDSEK,20080610,225500,6.052,6.052,6.052,6.052
USDSEK,20080610,225600,6.052,6.052,6.052,6.052
USDSEK,20080610,225700,6.052,6.053,6.052,6.053
USDSEK,20080610,225800,6.054,6.054,6.054,6.054
USDSEK,20080610,225900,6.054,6.054,6.054,6.054
USDSEK,20080610,230000,6.054,6.054,6.054,6.054
USDSEK,20080610,230100,6.054,6.055,6.054,6.055
USDSEK,20080610,230200,6.055,6.055,6.055,6.055
USDSEK,20080610,230300,6.055,6.055,6.055,6.055
USDSEK,20080610,230400,6.055,6.055,6.055,6.055
USDSEK,20080610,230500,6.055,6.056,6.055,6.056
USDSEK,20080610,230600,6.055,6.055,6.055,6.055
USDSEK,20080610,230700,6.055,6.055,6.055,6.055
USDSEK,20080610,230800,6.055,6.055,6.055,6.055
USDSEK,20080610,230900,6.055,6.055,6.055,6.055
USDSEK,20080610,231000,6.055,6.056,6.055,6.056
USDSEK,20080610,231100,6.056,6.056,6.056,6.056
USDSEK,20080610,231200,6.056,6.056,6.056,6.056
USDSEK,20080610,231300,6.056,6.057,6.056,6.057
USDSEK,20080610,231400,6.058,6.059,6.058,6.059
USDSEK,20080610,231500,6.058,6.058,6.057,6.057
USDSEK,20080610,231600,6.057,6.057,6.057,6.057
USDSEK,20080610,231700,6.057,6.058,6.057,6.058
USDSEK,20080610,231800,6.057,6.057,6.057,6.057
USDSEK,20080610,231900,6.057,6.057,6.057,6.057
USDSEK,20080610,232000,6.057,6.057,6.057,6.057
USDSEK,20080610,232100,6.057,6.057,6.057,6.057
USDSEK,20080610,232200,6.057,6.057,6.057,6.057
USDSEK,20080610,232300,6.057,6.060,6.057,6.059
USDSEK,20080610,232400,6.058,6.058,6.058,6.058
USDSEK,20080610,232500,6.058,6.058,6.057,6.057
USDSEK,20080610,232600,6.057,6.058,6.057,6.058
USDSEK,20080610,232700,6.058,6.058,6.057,6.057
USDSEK,20080610,232800,6.057,6.057,6.057,6.057
USDSEK,20080610,232900,6.058,6.058,6.058,6.058
USDSEK,20080610,233000,6.058,6.058,6.058,6.058
USDSEK,20080610,233100,6.058,6.058,6.058,6.058
USDSEK,20080610,233200,6.058,6.058,6.058,6.058
USDSEK,20080610,233300,6.059,6.059,6.059,6.059
USDSEK,20080610,233400,6.059,6.059,6.059,6.059
USDSEK,20080610,233500,6.059,6.059,6.059,6.059
USDSEK,20080610,233600,6.060,6.060,6.059,6.060
USDSEK,20080610,233700,6.060,6.060,6.060,6.060
USDSEK,20080610,233800,6.060,6.060,6.060,6.060
USDSEK,20080610,233900,6.060,6.060,6.060,6.060
USDSEK,20080610,234000,6.060,6.061,6.060,6.061
USDSEK,20080610,234100,6.061,6.062,6.061,6.062
USDSEK,20080610,234200,6.061,6.062,6.061,6.061
USDSEK,20080610,234300,6.062,6.062,6.062,6.062
USDSEK,20080610,234400,6.061,6.061,6.060,6.061
USDSEK,20080610,234500,6.060,6.061,6.060,6.061
USDSEK,20080610,234600,6.060,6.061,6.060,6.060
USDSEK,20080610,234700,6.060,6.060,6.060,6.060
USDSEK,20080610,234800,6.060,6.060,6.060,6.060
USDSEK,20080610,234900,6.060,6.060,6.059,6.059
USDSEK,20080610,235000,6.058,6.058,6.057,6.057
USDSEK,20080610,235100,6.056,6.057,6.055,6.055
USDSEK,20080610,235200,6.055,6.055,6.055,6.055
USDSEK,20080610,235300,6.055,6.055,6.055,6.055
USDSEK,20080610,235400,6.056,6.056,6.056,6.056
USDSEK,20080610,235500,6.056,6.056,6.056,6.056
USDSEK,20080610,235600,6.056,6.056,6.055,6.055
USDSEK,20080610,235700,6.055,6.055,6.055,6.055
USDSEK,20080610,235800,6.055,6.055,6.055,6.055
USDSEK,20080610,235900,6.055,6.055,6.055,6.055
USDSEK,20080611,000000,6.055,6.055,6.054,6.054
USDSGD,20080610,000100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000300,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,000900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,001000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,001100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,001200,1.3650,1.3650,1.3650,1.3650
USDSGD,20080610,001300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,001400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,001500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,001600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,001700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,001800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,001900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,002900,1.3645,1.3645,1.3642,1.3642
USDSGD,20080610,003000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,003100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,003200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080610,003300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080610,003400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,003500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,003600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,003700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,003800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,003900,1.3644,1.3644,1.3643,1.3643
USDSGD,20080610,004000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,004100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,004200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,004300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,004400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080610,004500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080610,004600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080610,004700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,004800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,004900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080610,005000,1.3645,1.3648,1.3645,1.3648
USDSGD,20080610,005100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080610,005200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080610,005300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,005400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,005500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,005600,1.3646,1.3646,1.3646,1.3646
USDSGD,20080610,005700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,005800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,005900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,010900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011500,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011600,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,011900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012100,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080610,012400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,012500,1.3642,1.3645,1.3642,1.3645
USDSGD,20080610,012600,1.3644,1.3644,1.3643,1.3644
USDSGD,20080610,012700,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012800,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,012900,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,013000,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,013200,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,013300,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,013400,1.3644,1.3644,1.3644,1.3644
USDSGD,20080610,013600,1.3644,1.3644,1.3643,1.3643
USDSGD,20080610,013700,1.3644,1.3644,1.3643,1.3643
USDSGD,20080610,013800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,013900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014200,1.3643,1.3645,1.3643,1.3645
USDSGD,20080610,014300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,014600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,014700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,014800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,014900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,015000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,015100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,015200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080610,015300,1.3641,1.3643,1.3641,1.3643
USDSGD,20080610,015400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080610,015500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,015600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,015700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,015800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,015900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,020000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,020100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,020200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,020300,1.3643,1.3643,1.3642,1.3642
USDSGD,20080610,020400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080610,020500,1.3643,1.3644,1.3643,1.3644
USDSGD,20080610,020600,1.3645,1.3647,1.3645,1.3647
USDSGD,20080610,020700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,020800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,020900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080610,021000,1.3649,1.3652,1.3649,1.3652
USDSGD,20080610,021100,1.3651,1.3655,1.3651,1.3652
USDSGD,20080610,021200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080610,021300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080610,021400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080610,021500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080610,021600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080610,021700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080610,021800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080610,021900,1.3653,1.3656,1.3653,1.3656
USDSGD,20080610,022000,1.3657,1.3658,1.3657,1.3658
USDSGD,20080610,022100,1.3657,1.3657,1.3654,1.3656
USDSGD,20080610,022200,1.3657,1.3661,1.3657,1.3661
USDSGD,20080610,022300,1.3662,1.3665,1.3662,1.3665
USDSGD,20080610,022400,1.3666,1.3667,1.3665,1.3665
USDSGD,20080610,022500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,022600,1.3664,1.3665,1.3664,1.3665
USDSGD,20080610,022700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,022800,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,022900,1.3665,1.3670,1.3665,1.3670
USDSGD,20080610,023000,1.3671,1.3680,1.3671,1.3680
USDSGD,20080610,023100,1.3677,1.3677,1.3676,1.3676
USDSGD,20080610,023200,1.3675,1.3675,1.3670,1.3671
USDSGD,20080610,023300,1.3674,1.3675,1.3674,1.3674
USDSGD,20080610,023400,1.3673,1.3674,1.3671,1.3671
USDSGD,20080610,023500,1.3672,1.3673,1.3672,1.3673
USDSGD,20080610,023600,1.3672,1.3674,1.3672,1.3674
USDSGD,20080610,023700,1.3673,1.3674,1.3673,1.3674
USDSGD,20080610,023800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,023900,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,024000,1.3676,1.3677,1.3676,1.3677
USDSGD,20080610,024100,1.3678,1.3685,1.3678,1.3680
USDSGD,20080610,024200,1.3679,1.3680,1.3679,1.3680
USDSGD,20080610,024300,1.3680,1.3682,1.3680,1.3682
USDSGD,20080610,024400,1.3683,1.3686,1.3683,1.3685
USDSGD,20080610,024500,1.3684,1.3684,1.3676,1.3676
USDSGD,20080610,024600,1.3680,1.3682,1.3677,1.3677
USDSGD,20080610,024700,1.3676,1.3677,1.3672,1.3672
USDSGD,20080610,024800,1.3673,1.3674,1.3673,1.3673
USDSGD,20080610,024900,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,025000,1.3674,1.3674,1.3674,1.3674
USDSGD,20080610,025100,1.3674,1.3674,1.3674,1.3674
USDSGD,20080610,025200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080610,025300,1.3674,1.3674,1.3674,1.3674
USDSGD,20080610,025400,1.3674,1.3676,1.3674,1.3676
USDSGD,20080610,025500,1.3675,1.3676,1.3675,1.3675
USDSGD,20080610,025600,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,025700,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,025800,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,025900,1.3676,1.3677,1.3676,1.3677
USDSGD,20080610,030000,1.3678,1.3679,1.3678,1.3679
USDSGD,20080610,030100,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,030200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080610,030300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030400,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,030900,1.3680,1.3680,1.3679,1.3679
USDSGD,20080610,031000,1.3679,1.3679,1.3678,1.3678
USDSGD,20080610,031100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,031200,1.3676,1.3676,1.3674,1.3674
USDSGD,20080610,031300,1.3673,1.3675,1.3673,1.3675
USDSGD,20080610,031400,1.3676,1.3676,1.3673,1.3673
USDSGD,20080610,031500,1.3672,1.3672,1.3670,1.3670
USDSGD,20080610,031600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,031700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,031800,1.3669,1.3669,1.3667,1.3667
USDSGD,20080610,031900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,032500,1.3667,1.3667,1.3666,1.3666
USDSGD,20080610,032600,1.3667,1.3673,1.3667,1.3673
USDSGD,20080610,032700,1.3674,1.3674,1.3672,1.3672
USDSGD,20080610,032800,1.3672,1.3672,1.3672,1.3672
USDSGD,20080610,032900,1.3672,1.3672,1.3672,1.3672
USDSGD,20080610,033000,1.3673,1.3674,1.3673,1.3674
USDSGD,20080610,033100,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,033200,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,033300,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,033400,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,033500,1.3673,1.3673,1.3673,1.3673
USDSGD,20080610,033600,1.3673,1.3673,1.3672,1.3672
USDSGD,20080610,033700,1.3672,1.3672,1.3672,1.3672
USDSGD,20080610,033800,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,033900,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,034000,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,034100,1.3671,1.3671,1.3670,1.3670
USDSGD,20080610,034200,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,034300,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,034400,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,034500,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,034600,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,034700,1.3669,1.3669,1.3668,1.3668
USDSGD,20080610,034800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,034900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,035000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,035100,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,035200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,035300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,035900,1.3666,1.3666,1.3665,1.3665
USDSGD,20080610,040000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,040100,1.3663,1.3664,1.3663,1.3664
USDSGD,20080610,040200,1.3663,1.3663,1.3662,1.3662
USDSGD,20080610,040300,1.3662,1.3662,1.3661,1.3661
USDSGD,20080610,040400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,040500,1.3663,1.3666,1.3663,1.3663
USDSGD,20080610,040600,1.3662,1.3662,1.3661,1.3661
USDSGD,20080610,040700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,040800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,040900,1.3661,1.3661,1.3657,1.3657
USDSGD,20080610,041000,1.3658,1.3658,1.3657,1.3657
USDSGD,20080610,041100,1.3658,1.3659,1.3658,1.3659
USDSGD,20080610,041200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,041300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,041400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,041500,1.3659,1.3659,1.3657,1.3659
USDSGD,20080610,041600,1.3658,1.3659,1.3658,1.3659
USDSGD,20080610,041700,1.3661,1.3661,1.3660,1.3660
USDSGD,20080610,041800,1.3660,1.3660,1.3659,1.3659
USDSGD,20080610,041900,1.3658,1.3658,1.3656,1.3657
USDSGD,20080610,042000,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,042100,1.3658,1.3659,1.3657,1.3659
USDSGD,20080610,042200,1.3658,1.3659,1.3658,1.3659
USDSGD,20080610,042300,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,042400,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,042500,1.3659,1.3659,1.3658,1.3658
USDSGD,20080610,042600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,042700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,042800,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,042900,1.3658,1.3660,1.3658,1.3660
USDSGD,20080610,043000,1.3662,1.3662,1.3660,1.3660
USDSGD,20080610,043100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,043200,1.3661,1.3661,1.3660,1.3660
USDSGD,20080610,043300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,043400,1.3661,1.3661,1.3660,1.3660
USDSGD,20080610,043500,1.3659,1.3659,1.3658,1.3659
USDSGD,20080610,043600,1.3660,1.3662,1.3660,1.3661
USDSGD,20080610,043700,1.3661,1.3662,1.3661,1.3662
USDSGD,20080610,043800,1.3664,1.3664,1.3663,1.3663
USDSGD,20080610,043900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,044000,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,044100,1.3664,1.3664,1.3663,1.3663
USDSGD,20080610,044200,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,044300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,044400,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,044500,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,044600,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,044700,1.3664,1.3665,1.3664,1.3665
USDSGD,20080610,044800,1.3666,1.3668,1.3666,1.3668
USDSGD,20080610,044900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,045000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,045100,1.3669,1.3669,1.3666,1.3666
USDSGD,20080610,045200,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,045300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,045400,1.3666,1.3666,1.3662,1.3662
USDSGD,20080610,045500,1.3661,1.3661,1.3659,1.3661
USDSGD,20080610,045600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,045700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,045800,1.3662,1.3663,1.3662,1.3663
USDSGD,20080610,045900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,050000,1.3663,1.3666,1.3663,1.3666
USDSGD,20080610,050100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050600,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050700,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,050800,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,050900,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,051000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,051100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,051200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,051300,1.3668,1.3668,1.3666,1.3666
USDSGD,20080610,051400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,051500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,051600,1.3666,1.3666,1.3665,1.3665
USDSGD,20080610,051700,1.3664,1.3664,1.3663,1.3663
USDSGD,20080610,051800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,051900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,052000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,052100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,052200,1.3665,1.3665,1.3664,1.3664
USDSGD,20080610,052300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,052400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,052500,1.3663,1.3664,1.3663,1.3663
USDSGD,20080610,052600,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,052700,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,052800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,052900,1.3662,1.3662,1.3660,1.3660
USDSGD,20080610,053000,1.3661,1.3661,1.3657,1.3659
USDSGD,20080610,053100,1.3660,1.3660,1.3659,1.3659
USDSGD,20080610,053200,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,053300,1.3658,1.3658,1.3656,1.3656
USDSGD,20080610,053400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,053500,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,053600,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,053700,1.3656,1.3656,1.3655,1.3655
USDSGD,20080610,053800,1.3657,1.3658,1.3657,1.3658
USDSGD,20080610,053900,1.3655,1.3656,1.3655,1.3656
USDSGD,20080610,054000,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,054100,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,054200,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,054300,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,054400,1.3656,1.3656,1.3656,1.3656
USDSGD,20080610,054500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,054600,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,054700,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,054800,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,054900,1.3658,1.3660,1.3658,1.3660
USDSGD,20080610,055000,1.3659,1.3659,1.3658,1.3658
USDSGD,20080610,055100,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,055200,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,055300,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,055400,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,055500,1.3657,1.3657,1.3657,1.3657
USDSGD,20080610,055600,1.3657,1.3658,1.3657,1.3658
USDSGD,20080610,055700,1.3658,1.3658,1.3658,1.3658
USDSGD,20080610,055800,1.3659,1.3662,1.3659,1.3662
USDSGD,20080610,055900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,060000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,060100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060200,1.3660,1.3660,1.3659,1.3659
USDSGD,20080610,060300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060400,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060500,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060600,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060700,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,060900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,061000,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,061100,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,061200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,061300,1.3662,1.3663,1.3662,1.3663
USDSGD,20080610,061400,1.3663,1.3663,1.3662,1.3663
USDSGD,20080610,061500,1.3662,1.3663,1.3662,1.3662
USDSGD,20080610,061600,1.3663,1.3664,1.3663,1.3664
USDSGD,20080610,061700,1.3665,1.3666,1.3665,1.3665
USDSGD,20080610,061800,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,061900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,062500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,062600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,062700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,062800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,062900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,063000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,063100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,063200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,063300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,063400,1.3666,1.3666,1.3662,1.3662
USDSGD,20080610,063500,1.3661,1.3661,1.3657,1.3657
USDSGD,20080610,063600,1.3659,1.3660,1.3659,1.3660
USDSGD,20080610,063700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,063800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,063900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,064000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,064100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,064200,1.3662,1.3662,1.3661,1.3661
USDSGD,20080610,064300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,064400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,064500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,064600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,064700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,064800,1.3662,1.3663,1.3662,1.3663
USDSGD,20080610,064900,1.3663,1.3663,1.3662,1.3662
USDSGD,20080610,065000,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065100,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065200,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065300,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065400,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065500,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065600,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065700,1.3664,1.3664,1.3662,1.3662
USDSGD,20080610,065800,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,065900,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,070000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070500,1.3662,1.3662,1.3661,1.3661
USDSGD,20080610,070600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,070900,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,071000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,071100,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,071200,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,071300,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,071400,1.3660,1.3660,1.3659,1.3659
USDSGD,20080610,071500,1.3660,1.3660,1.3659,1.3659
USDSGD,20080610,071600,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,071700,1.3659,1.3659,1.3659,1.3659
USDSGD,20080610,071800,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,071900,1.3660,1.3660,1.3660,1.3660
USDSGD,20080610,072000,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072100,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072200,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072300,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072400,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072500,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072600,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072700,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072800,1.3661,1.3661,1.3661,1.3661
USDSGD,20080610,072900,1.3662,1.3665,1.3662,1.3665
USDSGD,20080610,073000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073100,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073300,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073400,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073500,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,073600,1.3665,1.3665,1.3664,1.3664
USDSGD,20080610,073700,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,073900,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,074000,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,074200,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,074300,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,074400,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,074500,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,074600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,074700,1.3666,1.3668,1.3666,1.3668
USDSGD,20080610,074800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,074900,1.3668,1.3669,1.3668,1.3669
USDSGD,20080610,075000,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,075100,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,075200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,075300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,075400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,075500,1.3671,1.3671,1.3670,1.3670
USDSGD,20080610,075600,1.3669,1.3670,1.3669,1.3670
USDSGD,20080610,075700,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,075800,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,075900,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,080000,1.3670,1.3671,1.3670,1.3671
USDSGD,20080610,080100,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,080200,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,080300,1.3671,1.3671,1.3671,1.3671
USDSGD,20080610,080400,1.3672,1.3672,1.3672,1.3672
USDSGD,20080610,080500,1.3672,1.3672,1.3671,1.3671
USDSGD,20080610,080600,1.3670,1.3670,1.3667,1.3668
USDSGD,20080610,080700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,080800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,080900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,081000,1.3668,1.3669,1.3668,1.3669
USDSGD,20080610,081100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,081200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,081300,1.3668,1.3668,1.3666,1.3666
USDSGD,20080610,081400,1.3667,1.3667,1.3666,1.3666
USDSGD,20080610,081500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,081600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,081700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,081800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,081900,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,082000,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,082100,1.3667,1.3667,1.3666,1.3667
USDSGD,20080610,082200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,082300,1.3670,1.3670,1.3669,1.3669
USDSGD,20080610,082400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,082500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,082600,1.3670,1.3670,1.3668,1.3668
USDSGD,20080610,082700,1.3668,1.3669,1.3667,1.3667
USDSGD,20080610,082800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,082900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,083000,1.3665,1.3665,1.3664,1.3664
USDSGD,20080610,083100,1.3664,1.3664,1.3664,1.3664
USDSGD,20080610,083200,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,083300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,083400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,083500,1.3666,1.3668,1.3666,1.3668
USDSGD,20080610,083600,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,083700,1.3668,1.3669,1.3668,1.3668
USDSGD,20080610,083800,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,083900,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,084000,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,084100,1.3670,1.3670,1.3669,1.3669
USDSGD,20080610,084200,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,084300,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,084400,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,084500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,084600,1.3668,1.3668,1.3667,1.3667
USDSGD,20080610,084700,1.3666,1.3667,1.3666,1.3667
USDSGD,20080610,084800,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,084900,1.3667,1.3667,1.3666,1.3666
USDSGD,20080610,085000,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,085100,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,085200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,085300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,085400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,085500,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,085600,1.3664,1.3664,1.3662,1.3662
USDSGD,20080610,085700,1.3662,1.3662,1.3662,1.3662
USDSGD,20080610,085800,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,085900,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,090000,1.3663,1.3664,1.3663,1.3663
USDSGD,20080610,090100,1.3664,1.3664,1.3663,1.3663
USDSGD,20080610,090200,1.3664,1.3665,1.3664,1.3664
USDSGD,20080610,090300,1.3663,1.3663,1.3663,1.3663
USDSGD,20080610,090400,1.3664,1.3666,1.3663,1.3666
USDSGD,20080610,090500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,090600,1.3668,1.3668,1.3666,1.3666
USDSGD,20080610,090700,1.3667,1.3667,1.3666,1.3666
USDSGD,20080610,090800,1.3666,1.3667,1.3666,1.3667
USDSGD,20080610,090900,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,091000,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,091100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,091200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,091300,1.3667,1.3667,1.3666,1.3667
USDSGD,20080610,091400,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,091500,1.3667,1.3667,1.3667,1.3667
USDSGD,20080610,091600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,091700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,091800,1.3666,1.3666,1.3664,1.3664
USDSGD,20080610,091900,1.3665,1.3665,1.3665,1.3665
USDSGD,20080610,092000,1.3665,1.3666,1.3665,1.3666
USDSGD,20080610,092100,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092200,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092300,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092400,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092500,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092600,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092700,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092800,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,092900,1.3666,1.3666,1.3666,1.3666
USDSGD,20080610,093000,1.3668,1.3669,1.3668,1.3669
USDSGD,20080610,093100,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,093200,1.3668,1.3669,1.3668,1.3669
USDSGD,20080610,093400,1.3669,1.3669,1.3668,1.3668
USDSGD,20080610,093500,1.3668,1.3668,1.3667,1.3668
USDSGD,20080610,093600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,093700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,093800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,093900,1.3669,1.3669,1.3668,1.3669
USDSGD,20080610,094000,1.3670,1.3670,1.3669,1.3670
USDSGD,20080610,094100,1.3669,1.3669,1.3668,1.3668
USDSGD,20080610,094200,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,094300,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,094400,1.3668,1.3668,1.3668,1.3668
USDSGD,20080610,094500,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,094600,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,094700,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,094800,1.3669,1.3669,1.3669,1.3669
USDSGD,20080610,094900,1.3669,1.3670,1.3669,1.3670
USDSGD,20080610,095000,1.3670,1.3670,1.3670,1.3670
USDSGD,20080610,095100,1.3671,1.3674,1.3671,1.3674
USDSGD,20080610,095200,1.3674,1.3674,1.3674,1.3674
USDSGD,20080610,095300,1.3675,1.3675,1.3675,1.3675
USDSGD,20080610,095400,1.3675,1.3676,1.3675,1.3676
USDSGD,20080610,095500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080610,095600,1.3676,1.3676,1.3675,1.3675
USDSGD,20080610,095800,1.3675,1.3676,1.3675,1.3676
USDSGD,20080610,095900,1.3676,1.3679,1.3676,1.3679
USDSGD,20080610,100000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,100100,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,100200,1.3680,1.3682,1.3680,1.3682
USDSGD,20080610,100300,1.3683,1.3684,1.3683,1.3683
USDSGD,20080610,100400,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,100500,1.3682,1.3683,1.3682,1.3683
USDSGD,20080610,100600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080610,100700,1.3684,1.3686,1.3684,1.3686
USDSGD,20080610,100800,1.3685,1.3686,1.3685,1.3686
USDSGD,20080610,100900,1.3686,1.3686,1.3686,1.3686
USDSGD,20080610,101000,1.3686,1.3686,1.3685,1.3685
USDSGD,20080610,101100,1.3686,1.3686,1.3685,1.3685
USDSGD,20080610,101200,1.3684,1.3686,1.3684,1.3686
USDSGD,20080610,101300,1.3686,1.3686,1.3686,1.3686
USDSGD,20080610,101400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,101500,1.3688,1.3690,1.3688,1.3690
USDSGD,20080610,101600,1.3689,1.3689,1.3689,1.3689
USDSGD,20080610,101700,1.3688,1.3688,1.3687,1.3687
USDSGD,20080610,101800,1.3686,1.3686,1.3686,1.3686
USDSGD,20080610,101900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,102000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,102100,1.3687,1.3687,1.3685,1.3685
USDSGD,20080610,102200,1.3686,1.3687,1.3685,1.3685
USDSGD,20080610,102300,1.3686,1.3687,1.3686,1.3687
USDSGD,20080610,102400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,102500,1.3688,1.3689,1.3688,1.3689
USDSGD,20080610,102600,1.3689,1.3689,1.3688,1.3688
USDSGD,20080610,102700,1.3688,1.3689,1.3688,1.3689
USDSGD,20080610,102800,1.3689,1.3690,1.3689,1.3690
USDSGD,20080610,102900,1.3691,1.3697,1.3691,1.3695
USDSGD,20080610,103000,1.3696,1.3696,1.3695,1.3695
USDSGD,20080610,103100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,103200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,103300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,103400,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,103500,1.3695,1.3695,1.3692,1.3692
USDSGD,20080610,103600,1.3691,1.3691,1.3687,1.3687
USDSGD,20080610,103700,1.3686,1.3686,1.3685,1.3685
USDSGD,20080610,103800,1.3687,1.3687,1.3686,1.3686
USDSGD,20080610,103900,1.3687,1.3689,1.3687,1.3689
USDSGD,20080610,104000,1.3688,1.3688,1.3687,1.3687
USDSGD,20080610,104100,1.3687,1.3689,1.3687,1.3689
USDSGD,20080610,104200,1.3689,1.3689,1.3689,1.3689
USDSGD,20080610,104300,1.3690,1.3691,1.3690,1.3691
USDSGD,20080610,104400,1.3691,1.3695,1.3691,1.3695
USDSGD,20080610,104500,1.3696,1.3697,1.3693,1.3693
USDSGD,20080610,104600,1.3692,1.3692,1.3691,1.3691
USDSGD,20080610,104700,1.3691,1.3693,1.3691,1.3691
USDSGD,20080610,104800,1.3692,1.3695,1.3692,1.3695
USDSGD,20080610,104900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,105000,1.3696,1.3703,1.3696,1.3703
USDSGD,20080610,105100,1.3701,1.3701,1.3699,1.3699
USDSGD,20080610,105200,1.3698,1.3700,1.3698,1.3700
USDSGD,20080610,105300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,105400,1.3702,1.3703,1.3702,1.3703
USDSGD,20080610,105500,1.3704,1.3706,1.3704,1.3706
USDSGD,20080610,105600,1.3707,1.3708,1.3706,1.3706
USDSGD,20080610,105700,1.3704,1.3704,1.3701,1.3703
USDSGD,20080610,105800,1.3704,1.3704,1.3703,1.3703
USDSGD,20080610,105900,1.3703,1.3704,1.3702,1.3702
USDSGD,20080610,110000,1.3700,1.3700,1.3699,1.3699
USDSGD,20080610,110100,1.3698,1.3699,1.3698,1.3699
USDSGD,20080610,110200,1.3701,1.3701,1.3700,1.3700
USDSGD,20080610,110300,1.3700,1.3701,1.3700,1.3701
USDSGD,20080610,110400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,110500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,110600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,110700,1.3700,1.3701,1.3700,1.3701
USDSGD,20080610,110800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,110900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,111000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,111100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,111200,1.3697,1.3698,1.3697,1.3698
USDSGD,20080610,111300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111500,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,111900,1.3698,1.3700,1.3698,1.3700
USDSGD,20080610,112000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,112100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,112200,1.3699,1.3701,1.3699,1.3701
USDSGD,20080610,112300,1.3702,1.3702,1.3701,1.3701
USDSGD,20080610,112500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,112700,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,112800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,112900,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,113100,1.3701,1.3701,1.3700,1.3700
USDSGD,20080610,113200,1.3700,1.3701,1.3700,1.3701
USDSGD,20080610,113300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,113400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,113500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,113600,1.3702,1.3702,1.3701,1.3701
USDSGD,20080610,113700,1.3702,1.3705,1.3702,1.3705
USDSGD,20080610,113800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,113900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,114000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,114100,1.3705,1.3707,1.3705,1.3707
USDSGD,20080610,114200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080610,114300,1.3709,1.3712,1.3709,1.3710
USDSGD,20080610,114400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080610,114500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,114600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,114700,1.3711,1.3712,1.3711,1.3711
USDSGD,20080610,114800,1.3712,1.3712,1.3711,1.3711
USDSGD,20080610,114900,1.3712,1.3713,1.3712,1.3713
USDSGD,20080610,115000,1.3713,1.3713,1.3712,1.3712
USDSGD,20080610,115100,1.3713,1.3715,1.3712,1.3712
USDSGD,20080610,115200,1.3711,1.3711,1.3709,1.3709
USDSGD,20080610,115300,1.3705,1.3705,1.3703,1.3705
USDSGD,20080610,115400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,115500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,115600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080610,115700,1.3706,1.3706,1.3702,1.3703
USDSGD,20080610,115800,1.3702,1.3705,1.3702,1.3705
USDSGD,20080610,115900,1.3706,1.3706,1.3704,1.3704
USDSGD,20080610,120000,1.3703,1.3703,1.3703,1.3703
USDSGD,20080610,120100,1.3703,1.3703,1.3701,1.3702
USDSGD,20080610,120200,1.3703,1.3704,1.3703,1.3704
USDSGD,20080610,120300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,120400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,120500,1.3704,1.3704,1.3703,1.3703
USDSGD,20080610,120600,1.3702,1.3702,1.3702,1.3702
USDSGD,20080610,120700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,120800,1.3700,1.3701,1.3700,1.3701
USDSGD,20080610,120900,1.3700,1.3701,1.3698,1.3698
USDSGD,20080610,121000,1.3697,1.3697,1.3697,1.3697
USDSGD,20080610,121100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,121200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,121300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,121400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,121500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,121600,1.3698,1.3698,1.3697,1.3697
USDSGD,20080610,121700,1.3697,1.3698,1.3697,1.3698
USDSGD,20080610,121800,1.3698,1.3698,1.3697,1.3697
USDSGD,20080610,122000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,122100,1.3698,1.3700,1.3698,1.3699
USDSGD,20080610,122200,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,122300,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,122400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,122500,1.3698,1.3699,1.3698,1.3699
USDSGD,20080610,122600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,122700,1.3700,1.3702,1.3700,1.3702
USDSGD,20080610,122800,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,122900,1.3701,1.3701,1.3699,1.3700
USDSGD,20080610,123000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,123100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,123200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,123300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,123400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,123500,1.3701,1.3703,1.3701,1.3701
USDSGD,20080610,123600,1.3702,1.3703,1.3701,1.3701
USDSGD,20080610,123700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,123800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,123900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,124600,1.3700,1.3700,1.3699,1.3699
USDSGD,20080610,124700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,124800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,124900,1.3699,1.3701,1.3699,1.3700
USDSGD,20080610,125000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,125100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,125200,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,125300,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,125400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,125500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,125600,1.3701,1.3701,1.3701,1.3701
USDSGD,20080610,125700,1.3701,1.3702,1.3701,1.3702
USDSGD,20080610,125800,1.3702,1.3702,1.3702,1.3702
USDSGD,20080610,125900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,130000,1.3704,1.3706,1.3704,1.3706
USDSGD,20080610,130100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080610,130200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080610,130300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080610,130400,1.3708,1.3708,1.3707,1.3707
USDSGD,20080610,130500,1.3706,1.3706,1.3705,1.3705
USDSGD,20080610,130600,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,130700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,130800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,130900,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,131000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,131600,1.3704,1.3704,1.3703,1.3703
USDSGD,20080610,131700,1.3703,1.3703,1.3703,1.3703
USDSGD,20080610,131800,1.3703,1.3703,1.3703,1.3703
USDSGD,20080610,131900,1.3702,1.3702,1.3700,1.3700
USDSGD,20080610,132000,1.3699,1.3699,1.3695,1.3695
USDSGD,20080610,132100,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,132200,1.3696,1.3696,1.3692,1.3692
USDSGD,20080610,132300,1.3691,1.3692,1.3691,1.3692
USDSGD,20080610,132400,1.3691,1.3691,1.3687,1.3687
USDSGD,20080610,132500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,132600,1.3690,1.3691,1.3689,1.3689
USDSGD,20080610,132700,1.3690,1.3691,1.3690,1.3691
USDSGD,20080610,132800,1.3690,1.3690,1.3690,1.3690
USDSGD,20080610,132900,1.3688,1.3688,1.3682,1.3682
USDSGD,20080610,133000,1.3683,1.3684,1.3683,1.3683
USDSGD,20080610,133100,1.3682,1.3682,1.3682,1.3682
USDSGD,20080610,133200,1.3681,1.3690,1.3681,1.3687
USDSGD,20080610,133300,1.3685,1.3686,1.3682,1.3682
USDSGD,20080610,133400,1.3683,1.3689,1.3683,1.3688
USDSGD,20080610,133500,1.3686,1.3686,1.3685,1.3686
USDSGD,20080610,133600,1.3686,1.3686,1.3686,1.3686
USDSGD,20080610,133700,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,133800,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,133900,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,134000,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,134100,1.3686,1.3686,1.3681,1.3681
USDSGD,20080610,134200,1.3683,1.3684,1.3683,1.3684
USDSGD,20080610,134300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,134400,1.3684,1.3685,1.3684,1.3685
USDSGD,20080610,134500,1.3686,1.3686,1.3684,1.3684
USDSGD,20080610,134600,1.3684,1.3684,1.3683,1.3683
USDSGD,20080610,134700,1.3682,1.3682,1.3682,1.3682
USDSGD,20080610,134800,1.3682,1.3682,1.3682,1.3682
USDSGD,20080610,134900,1.3682,1.3682,1.3682,1.3682
USDSGD,20080610,135000,1.3682,1.3682,1.3682,1.3682
USDSGD,20080610,135100,1.3682,1.3685,1.3682,1.3685
USDSGD,20080610,135200,1.3686,1.3687,1.3686,1.3687
USDSGD,20080610,135300,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,135400,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,135500,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,135600,1.3687,1.3687,1.3687,1.3687
USDSGD,20080610,135700,1.3685,1.3685,1.3683,1.3683
USDSGD,20080610,135800,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,135900,1.3684,1.3684,1.3684,1.3684
USDSGD,20080610,140000,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,140100,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,140200,1.3682,1.3682,1.3681,1.3681
USDSGD,20080610,140300,1.3681,1.3682,1.3680,1.3680
USDSGD,20080610,140400,1.3681,1.3681,1.3681,1.3681
USDSGD,20080610,140500,1.3681,1.3681,1.3681,1.3681
USDSGD,20080610,140600,1.3681,1.3681,1.3677,1.3677
USDSGD,20080610,140700,1.3676,1.3677,1.3675,1.3677
USDSGD,20080610,140800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,140900,1.3678,1.3679,1.3678,1.3679
USDSGD,20080610,141000,1.3678,1.3679,1.3678,1.3679
USDSGD,20080610,141100,1.3680,1.3681,1.3679,1.3679
USDSGD,20080610,141200,1.3680,1.3680,1.3679,1.3679
USDSGD,20080610,141300,1.3678,1.3678,1.3677,1.3677
USDSGD,20080610,141400,1.3678,1.3679,1.3678,1.3679
USDSGD,20080610,141500,1.3680,1.3681,1.3680,1.3680
USDSGD,20080610,141600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,141700,1.3681,1.3681,1.3681,1.3681
USDSGD,20080610,141800,1.3681,1.3681,1.3681,1.3681
USDSGD,20080610,141900,1.3681,1.3681,1.3680,1.3680
USDSGD,20080610,142000,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,142100,1.3680,1.3682,1.3680,1.3682
USDSGD,20080610,142200,1.3684,1.3684,1.3683,1.3683
USDSGD,20080610,142300,1.3683,1.3683,1.3683,1.3683
USDSGD,20080610,142400,1.3682,1.3682,1.3680,1.3680
USDSGD,20080610,142500,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,142600,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,142700,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,142800,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,142900,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,143000,1.3680,1.3680,1.3678,1.3678
USDSGD,20080610,143100,1.3677,1.3677,1.3676,1.3676
USDSGD,20080610,143200,1.3676,1.3676,1.3676,1.3676
USDSGD,20080610,143300,1.3680,1.3680,1.3680,1.3680
USDSGD,20080610,143400,1.3679,1.3679,1.3678,1.3678
USDSGD,20080610,143500,1.3678,1.3678,1.3678,1.3678
USDSGD,20080610,143600,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,143700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,143800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,143900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144000,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144100,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144200,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144300,1.3677,1.3677,1.3676,1.3676
USDSGD,20080610,144400,1.3676,1.3676,1.3676,1.3676
USDSGD,20080610,144500,1.3676,1.3676,1.3676,1.3676
USDSGD,20080610,144600,1.3676,1.3677,1.3676,1.3677
USDSGD,20080610,144700,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144800,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,144900,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,145000,1.3678,1.3678,1.3678,1.3678
USDSGD,20080610,145100,1.3677,1.3678,1.3677,1.3677
USDSGD,20080610,145200,1.3677,1.3680,1.3677,1.3680
USDSGD,20080610,145300,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,145400,1.3677,1.3677,1.3677,1.3677
USDSGD,20080610,145500,1.3678,1.3680,1.3678,1.3679
USDSGD,20080610,145600,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,145700,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,145800,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,145900,1.3679,1.3679,1.3679,1.3679
USDSGD,20080610,150000,1.3676,1.3677,1.3676,1.3677
USDSGD,20080610,150100,1.3676,1.3677,1.3676,1.3677
USDSGD,20080610,150200,1.3680,1.3680,1.3676,1.3678
USDSGD,20080610,150300,1.3676,1.3676,1.3675,1.3676
USDSGD,20080610,150400,1.3677,1.3678,1.3677,1.3678
USDSGD,20080610,150500,1.3680,1.3683,1.3680,1.3683
USDSGD,20080610,150600,1.3684,1.3684,1.3684,1.3684
USDSGD,20080610,150700,1.3683,1.3685,1.3683,1.3685
USDSGD,20080610,150800,1.3688,1.3688,1.3687,1.3688
USDSGD,20080610,150900,1.3687,1.3696,1.3687,1.3695
USDSGD,20080610,151000,1.3693,1.3695,1.3693,1.3695
USDSGD,20080610,151100,1.3693,1.3693,1.3692,1.3692
USDSGD,20080610,151200,1.3693,1.3693,1.3692,1.3692
USDSGD,20080610,151300,1.3692,1.3692,1.3692,1.3692
USDSGD,20080610,151400,1.3692,1.3692,1.3692,1.3692
USDSGD,20080610,151500,1.3693,1.3694,1.3693,1.3694
USDSGD,20080610,151600,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,151700,1.3693,1.3706,1.3693,1.3698
USDSGD,20080610,151800,1.3700,1.3703,1.3700,1.3703
USDSGD,20080610,151900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,152000,1.3705,1.3705,1.3698,1.3698
USDSGD,20080610,152100,1.3702,1.3702,1.3696,1.3697
USDSGD,20080610,152200,1.3700,1.3701,1.3700,1.3701
USDSGD,20080610,152300,1.3705,1.3706,1.3705,1.3706
USDSGD,20080610,152400,1.3707,1.3709,1.3707,1.3709
USDSGD,20080610,152500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080610,152600,1.3708,1.3708,1.3705,1.3706
USDSGD,20080610,152700,1.3705,1.3705,1.3702,1.3702
USDSGD,20080610,152800,1.3701,1.3703,1.3701,1.3703
USDSGD,20080610,152900,1.3702,1.3702,1.3702,1.3702
USDSGD,20080610,153000,1.3701,1.3701,1.3700,1.3700
USDSGD,20080610,153100,1.3699,1.3699,1.3698,1.3698
USDSGD,20080610,153200,1.3697,1.3697,1.3696,1.3696
USDSGD,20080610,153300,1.3697,1.3697,1.3697,1.3697
USDSGD,20080610,153400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080610,153500,1.3697,1.3697,1.3697,1.3697
USDSGD,20080610,153600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,153700,1.3696,1.3696,1.3695,1.3695
USDSGD,20080610,153800,1.3694,1.3695,1.3694,1.3695
USDSGD,20080610,153900,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,154000,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,154100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,154200,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,154300,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,154400,1.3694,1.3696,1.3694,1.3696
USDSGD,20080610,154500,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,154600,1.3695,1.3697,1.3695,1.3697
USDSGD,20080610,154700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,154800,1.3695,1.3695,1.3694,1.3695
USDSGD,20080610,154900,1.3695,1.3695,1.3693,1.3694
USDSGD,20080610,155000,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,155100,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,155200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,155300,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,155400,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,155500,1.3694,1.3696,1.3694,1.3695
USDSGD,20080610,155600,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,155700,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,155800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,155900,1.3693,1.3694,1.3692,1.3693
USDSGD,20080610,160000,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,160200,1.3693,1.3694,1.3693,1.3694
USDSGD,20080610,160300,1.3693,1.3694,1.3693,1.3694
USDSGD,20080610,160400,1.3692,1.3692,1.3691,1.3691
USDSGD,20080610,160500,1.3690,1.3690,1.3690,1.3690
USDSGD,20080610,160600,1.3690,1.3690,1.3690,1.3690
USDSGD,20080610,160700,1.3689,1.3689,1.3689,1.3689
USDSGD,20080610,160800,1.3690,1.3691,1.3690,1.3691
USDSGD,20080610,160900,1.3692,1.3692,1.3692,1.3692
USDSGD,20080610,161000,1.3692,1.3692,1.3692,1.3692
USDSGD,20080610,161100,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,161200,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,161300,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,161400,1.3693,1.3693,1.3693,1.3693
USDSGD,20080610,161500,1.3694,1.3694,1.3693,1.3693
USDSGD,20080610,161600,1.3693,1.3693,1.3692,1.3692
USDSGD,20080610,161700,1.3692,1.3692,1.3692,1.3692
USDSGD,20080610,161800,1.3693,1.3696,1.3693,1.3694
USDSGD,20080610,161900,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,162000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,162100,1.3695,1.3695,1.3694,1.3694
USDSGD,20080610,162200,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,162300,1.3694,1.3694,1.3694,1.3694
USDSGD,20080610,162400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,162500,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,162600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,162700,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,162800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,162900,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163000,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163100,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163200,1.3696,1.3697,1.3696,1.3697
USDSGD,20080610,163300,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163400,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163500,1.3696,1.3697,1.3696,1.3697
USDSGD,20080610,163600,1.3696,1.3696,1.3696,1.3696
USDSGD,20080610,163700,1.3697,1.3697,1.3696,1.3696
USDSGD,20080610,163800,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,163900,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,164000,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,164100,1.3695,1.3697,1.3695,1.3697
USDSGD,20080610,164200,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,164300,1.3695,1.3695,1.3695,1.3695
USDSGD,20080610,164400,1.3698,1.3698,1.3697,1.3697
USDSGD,20080610,164500,1.3696,1.3698,1.3696,1.3698
USDSGD,20080610,164600,1.3699,1.3699,1.3698,1.3698
USDSGD,20080610,164700,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,164800,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,164900,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,165000,1.3698,1.3698,1.3698,1.3698
USDSGD,20080610,165100,1.3698,1.3698,1.3697,1.3697
USDSGD,20080610,165200,1.3698,1.3698,1.3697,1.3697
USDSGD,20080610,165300,1.3699,1.3699,1.3698,1.3699
USDSGD,20080610,165400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,165500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080610,165600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,165700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080610,165800,1.3699,1.3701,1.3699,1.3701
USDSGD,20080610,165900,1.3702,1.3706,1.3702,1.3706
USDSGD,20080610,170000,1.3705,1.3705,1.3704,1.3705
USDSGD,20080610,170100,1.3706,1.3706,1.3705,1.3705
USDSGD,20080610,170200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080610,170300,1.3706,1.3706,1.3705,1.3705
USDSGD,20080610,170400,1.3706,1.3706,1.3703,1.3703
USDSGD,20080610,170500,1.3704,1.3704,1.3703,1.3703
USDSGD,20080610,170600,1.3703,1.3704,1.3703,1.3704
USDSGD,20080610,170700,1.3705,1.3707,1.3705,1.3707
USDSGD,20080610,170800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080610,170900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080610,171000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080610,171100,1.3706,1.3706,1.3705,1.3705
USDSGD,20080610,171200,1.3704,1.3704,1.3703,1.3703
USDSGD,20080610,171300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080610,171400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080610,171500,1.3703,1.3704,1.3703,1.3704
USDSGD,20080610,171600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,171700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,171800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,171900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,172000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,172100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,172200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080610,172300,1.3704,1.3705,1.3704,1.3705
USDSGD,20080610,172400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080610,172500,1.3707,1.3708,1.3707,1.3708
USDSGD,20080610,172600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080610,172700,1.3707,1.3710,1.3707,1.3710
USDSGD,20080610,172800,1.3710,1.3711,1.3710,1.3711
USDSGD,20080610,172900,1.3711,1.3712,1.3711,1.3712
USDSGD,20080610,173000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,173100,1.3713,1.3720,1.3713,1.3718
USDSGD,20080610,173200,1.3719,1.3721,1.3719,1.3721
USDSGD,20080610,173300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080610,173400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080610,173500,1.3720,1.3720,1.3719,1.3719
USDSGD,20080610,173600,1.3718,1.3718,1.3714,1.3714
USDSGD,20080610,173700,1.3712,1.3715,1.3712,1.3715
USDSGD,20080610,173800,1.3714,1.3714,1.3713,1.3714
USDSGD,20080610,173900,1.3713,1.3713,1.3712,1.3712
USDSGD,20080610,174000,1.3711,1.3716,1.3710,1.3716
USDSGD,20080610,174100,1.3717,1.3718,1.3717,1.3718
USDSGD,20080610,174200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,174300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,174400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,174500,1.3717,1.3717,1.3715,1.3715
USDSGD,20080610,174600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,174700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080610,174800,1.3713,1.3716,1.3713,1.3716
USDSGD,20080610,174900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080610,175000,1.3715,1.3717,1.3715,1.3715
USDSGD,20080610,175100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,175200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,175300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,175400,1.3717,1.3718,1.3716,1.3716
USDSGD,20080610,175500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,175600,1.3716,1.3717,1.3715,1.3717
USDSGD,20080610,175700,1.3716,1.3717,1.3716,1.3717
USDSGD,20080610,175800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,175900,1.3716,1.3716,1.3714,1.3714
USDSGD,20080610,180000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,180100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,180200,1.3715,1.3715,1.3713,1.3713
USDSGD,20080610,180300,1.3712,1.3714,1.3712,1.3714
USDSGD,20080610,180400,1.3715,1.3715,1.3711,1.3711
USDSGD,20080610,180500,1.3712,1.3714,1.3711,1.3714
USDSGD,20080610,180600,1.3711,1.3714,1.3711,1.3714
USDSGD,20080610,180700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080610,180800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,180900,1.3715,1.3716,1.3715,1.3716
USDSGD,20080610,181000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080610,181100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,181200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080610,181300,1.3711,1.3712,1.3711,1.3711
USDSGD,20080610,181400,1.3713,1.3714,1.3713,1.3714
USDSGD,20080610,181500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080610,181600,1.3713,1.3713,1.3708,1.3709
USDSGD,20080610,181700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080610,181800,1.3712,1.3713,1.3712,1.3713
USDSGD,20080610,181900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080610,182000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080610,182100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,182200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,182300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,182400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,182500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080610,182600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080610,182700,1.3713,1.3713,1.3712,1.3712
USDSGD,20080610,182800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,182900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,183900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,184000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,184100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,184200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080610,184300,1.3714,1.3715,1.3713,1.3715
USDSGD,20080610,184400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,184500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,184600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,184700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,184800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,184900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,185900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,190000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,190100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080610,190200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080610,190300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080610,190400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,190500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,190600,1.3722,1.3722,1.3720,1.3720
USDSGD,20080610,190700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080610,190800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,190900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,191000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080610,191100,1.3715,1.3717,1.3715,1.3717
USDSGD,20080610,191200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080610,191300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080610,191400,1.3718,1.3718,1.3718,1.3718
USDSGD,20080610,191500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080610,191600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080610,191700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,191800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,191900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,192000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,192100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,192200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080610,192300,1.3721,1.3721,1.3720,1.3720
USDSGD,20080610,192400,1.3720,1.3720,1.3719,1.3719
USDSGD,20080610,192500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080610,192600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080610,192700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080610,192800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080610,192900,1.3720,1.3722,1.3720,1.3722
USDSGD,20080610,193000,1.3722,1.3727,1.3722,1.3727
USDSGD,20080610,193100,1.3726,1.3727,1.3726,1.3727
USDSGD,20080610,193200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,193300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,193400,1.3727,1.3727,1.3725,1.3725
USDSGD,20080610,193500,1.3725,1.3725,1.3725,1.3725
USDSGD,20080610,193600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,193700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,193800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,193900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,194000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,194100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080610,194200,1.3727,1.3729,1.3727,1.3728
USDSGD,20080610,194300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080610,194900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,195000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,195100,1.3728,1.3728,1.3727,1.3727
USDSGD,20080610,195200,1.3728,1.3729,1.3728,1.3729
USDSGD,20080610,195300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080610,195400,1.3731,1.3732,1.3731,1.3732
USDSGD,20080610,195500,1.3733,1.3735,1.3733,1.3735
USDSGD,20080610,195600,1.3734,1.3734,1.3733,1.3733
USDSGD,20080610,195700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,195800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,195900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200000,1.3734,1.3736,1.3734,1.3736
USDSGD,20080610,200100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,200200,1.3735,1.3735,1.3733,1.3733
USDSGD,20080610,200300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,200400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200600,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,200900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,201600,1.3735,1.3737,1.3735,1.3737
USDSGD,20080610,201700,1.3737,1.3737,1.3736,1.3736
USDSGD,20080610,201800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,201900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,202000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202200,1.3736,1.3738,1.3736,1.3738
USDSGD,20080610,202300,1.3738,1.3738,1.3736,1.3736
USDSGD,20080610,202400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,202900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,203000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,203100,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,203200,1.3737,1.3738,1.3737,1.3737
USDSGD,20080610,203300,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,203400,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,203500,1.3736,1.3736,1.3735,1.3735
USDSGD,20080610,203600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,203700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,203800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,203900,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,204000,1.3736,1.3736,1.3735,1.3735
USDSGD,20080610,204100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,204200,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,204300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,204400,1.3734,1.3738,1.3734,1.3738
USDSGD,20080610,204500,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,204600,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,204700,1.3736,1.3738,1.3736,1.3738
USDSGD,20080610,204800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,204900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,205000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,205100,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,205200,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,205300,1.3736,1.3737,1.3736,1.3737
USDSGD,20080610,205400,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,205500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,205600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,205700,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,205800,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,205900,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,210000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,210100,1.3736,1.3738,1.3736,1.3738
USDSGD,20080610,210200,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,210300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,210400,1.3738,1.3738,1.3738,1.3738
USDSGD,20080610,210500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080610,210600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,210700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,210800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,210900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,211000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,211100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,211200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,211300,1.3736,1.3736,1.3735,1.3735
USDSGD,20080610,211400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,211500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,211600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,211700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,211800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,211900,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,212000,1.3734,1.3735,1.3734,1.3735
USDSGD,20080610,212100,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,212200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212600,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,212900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213100,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213600,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,213900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214100,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214600,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214700,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214800,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,214900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,215000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,215100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,215900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220200,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,220900,1.3736,1.3736,1.3734,1.3734
USDSGD,20080610,221000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,221100,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,221200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080610,221300,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221400,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221800,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,221900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,222000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,222100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080610,222200,1.3736,1.3736,1.3735,1.3735
USDSGD,20080610,222300,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222400,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222500,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080610,222900,1.3735,1.3735,1.3734,1.3734
USDSGD,20080610,223000,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,223100,1.3730,1.3730,1.3722,1.3728
USDSGD,20080610,223200,1.3730,1.3730,1.3729,1.3730
USDSGD,20080610,223300,1.3729,1.3729,1.3728,1.3729
USDSGD,20080610,223400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,223500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,223600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,223700,1.3729,1.3729,1.3729,1.3729
USDSGD,20080610,223800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080610,223900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080610,224000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080610,224100,1.3730,1.3731,1.3730,1.3731
USDSGD,20080610,224200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,224900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225100,1.3735,1.3735,1.3732,1.3732
USDSGD,20080610,225200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,225300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225400,1.3730,1.3731,1.3730,1.3731
USDSGD,20080610,225500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,225900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230500,1.3733,1.3733,1.3730,1.3730
USDSGD,20080610,230600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,230900,1.3731,1.3732,1.3731,1.3732
USDSGD,20080610,231000,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231300,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231400,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231500,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231600,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231700,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231800,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,231900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232500,1.3731,1.3731,1.3730,1.3730
USDSGD,20080610,232600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,232700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,232800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,232900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,233000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080610,233100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233300,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233400,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233500,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233600,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233700,1.3732,1.3732,1.3732,1.3732
USDSGD,20080610,233800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,233900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,234900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080610,235900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000000,1.3731,1.3731,1.3731,1.3731
USDZAR,20080610,000100,7.872,7.872,7.872,7.872
USDZAR,20080610,000200,7.872,7.872,7.872,7.872
USDZAR,20080610,000300,7.872,7.872,7.872,7.872
USDZAR,20080610,000400,7.872,7.872,7.872,7.872
USDZAR,20080610,000500,7.872,7.872,7.872,7.872
USDZAR,20080610,000600,7.872,7.872,7.872,7.872
USDZAR,20080610,000700,7.872,7.872,7.872,7.872
USDZAR,20080610,000800,7.872,7.872,7.872,7.872
USDZAR,20080610,000900,7.872,7.872,7.872,7.872
USDZAR,20080610,001000,7.872,7.872,7.872,7.872
USDZAR,20080610,001100,7.872,7.872,7.872,7.872
USDZAR,20080610,001200,7.872,7.872,7.872,7.872
USDZAR,20080610,001300,7.872,7.872,7.872,7.872
USDZAR,20080610,001400,7.872,7.872,7.872,7.872
USDZAR,20080610,001500,7.872,7.872,7.872,7.872
USDZAR,20080610,001600,7.872,7.872,7.872,7.872
USDZAR,20080610,001700,7.872,7.872,7.872,7.872
USDZAR,20080610,001800,7.872,7.872,7.872,7.872
USDZAR,20080610,001900,7.872,7.872,7.872,7.872
USDZAR,20080610,002000,7.872,7.872,7.872,7.872
USDZAR,20080610,002100,7.872,7.872,7.872,7.872
USDZAR,20080610,002200,7.872,7.872,7.872,7.872
USDZAR,20080610,002300,7.872,7.872,7.872,7.872
USDZAR,20080610,002400,7.872,7.872,7.872,7.872
USDZAR,20080610,002500,7.872,7.872,7.872,7.872
USDZAR,20080610,002600,7.872,7.872,7.872,7.872
USDZAR,20080610,002700,7.872,7.872,7.872,7.872
USDZAR,20080610,002800,7.872,7.872,7.872,7.872
USDZAR,20080610,002900,7.872,7.872,7.872,7.872
USDZAR,20080610,003000,7.872,7.872,7.872,7.872
USDZAR,20080610,003100,7.872,7.872,7.872,7.872
USDZAR,20080610,003200,7.872,7.872,7.872,7.872
USDZAR,20080610,003300,7.872,7.872,7.872,7.872
USDZAR,20080610,003400,7.872,7.872,7.872,7.872
USDZAR,20080610,003500,7.872,7.872,7.872,7.872
USDZAR,20080610,003600,7.872,7.872,7.872,7.872
USDZAR,20080610,003700,7.872,7.872,7.872,7.872
USDZAR,20080610,003800,7.872,7.872,7.872,7.872
USDZAR,20080610,003900,7.872,7.872,7.872,7.872
USDZAR,20080610,004000,7.872,7.872,7.872,7.872
USDZAR,20080610,004100,7.872,7.872,7.872,7.872
USDZAR,20080610,004200,7.872,7.872,7.872,7.872
USDZAR,20080610,004300,7.872,7.872,7.872,7.872
USDZAR,20080610,004400,7.872,7.872,7.872,7.872
USDZAR,20080610,004500,7.872,7.872,7.872,7.872
USDZAR,20080610,004600,7.872,7.872,7.872,7.872
USDZAR,20080610,004700,7.872,7.872,7.872,7.872
USDZAR,20080610,004800,7.872,7.872,7.872,7.872
USDZAR,20080610,004900,7.872,7.872,7.872,7.872
USDZAR,20080610,005000,7.872,7.872,7.872,7.872
USDZAR,20080610,005100,7.872,7.872,7.872,7.872
USDZAR,20080610,005200,7.872,7.872,7.872,7.872
USDZAR,20080610,005300,7.872,7.872,7.872,7.872
USDZAR,20080610,005400,7.872,7.872,7.872,7.872
USDZAR,20080610,005500,7.872,7.872,7.872,7.872
USDZAR,20080610,005600,7.872,7.872,7.872,7.872
USDZAR,20080610,005700,7.872,7.872,7.872,7.872
USDZAR,20080610,005800,7.872,7.872,7.872,7.872
USDZAR,20080610,005900,7.872,7.872,7.872,7.872
USDZAR,20080610,010000,7.872,7.872,7.872,7.872
USDZAR,20080610,010100,7.872,7.872,7.872,7.872
USDZAR,20080610,010200,7.872,7.872,7.872,7.872
USDZAR,20080610,010300,7.872,7.872,7.872,7.872
USDZAR,20080610,010400,7.872,7.872,7.872,7.872
USDZAR,20080610,010500,7.872,7.872,7.872,7.872
USDZAR,20080610,010600,7.872,7.872,7.872,7.872
USDZAR,20080610,010700,7.872,7.872,7.872,7.872
USDZAR,20080610,010800,7.872,7.872,7.872,7.872
USDZAR,20080610,010900,7.872,7.872,7.872,7.872
USDZAR,20080610,011000,7.872,7.872,7.872,7.872
USDZAR,20080610,011100,7.872,7.872,7.872,7.872
USDZAR,20080610,011200,7.872,7.872,7.872,7.872
USDZAR,20080610,011300,7.872,7.872,7.872,7.872
USDZAR,20080610,011400,7.872,7.872,7.872,7.872
USDZAR,20080610,011500,7.872,7.872,7.872,7.872
USDZAR,20080610,011600,7.872,7.872,7.872,7.872
USDZAR,20080610,011700,7.872,7.872,7.872,7.872
USDZAR,20080610,011800,7.872,7.872,7.872,7.872
USDZAR,20080610,011900,7.872,7.872,7.872,7.872
USDZAR,20080610,012000,7.872,7.872,7.872,7.872
USDZAR,20080610,012100,7.872,7.872,7.872,7.872
USDZAR,20080610,012200,7.872,7.872,7.872,7.872
USDZAR,20080610,012300,7.872,7.872,7.872,7.872
USDZAR,20080610,012400,7.872,7.872,7.872,7.872
USDZAR,20080610,012500,7.872,7.872,7.872,7.872
USDZAR,20080610,012600,7.872,7.872,7.872,7.872
USDZAR,20080610,012700,7.872,7.872,7.872,7.872
USDZAR,20080610,012800,7.872,7.872,7.872,7.872
USDZAR,20080610,012900,7.872,7.872,7.872,7.872
USDZAR,20080610,013000,7.872,7.872,7.872,7.872
USDZAR,20080610,013100,7.872,7.872,7.872,7.872
USDZAR,20080610,013200,7.872,7.872,7.872,7.872
USDZAR,20080610,013300,7.872,7.872,7.872,7.872
USDZAR,20080610,013400,7.872,7.872,7.872,7.872
USDZAR,20080610,013500,7.872,7.872,7.872,7.872
USDZAR,20080610,013600,7.872,7.872,7.872,7.872
USDZAR,20080610,013700,7.872,7.872,7.872,7.872
USDZAR,20080610,013800,7.872,7.872,7.872,7.872
USDZAR,20080610,013900,7.872,7.872,7.872,7.872
USDZAR,20080610,014000,7.872,7.872,7.872,7.872
USDZAR,20080610,014100,7.872,7.872,7.872,7.872
USDZAR,20080610,014200,7.872,7.872,7.872,7.872
USDZAR,20080610,014300,7.872,7.872,7.872,7.872
USDZAR,20080610,014400,7.872,7.872,7.872,7.872
USDZAR,20080610,014500,7.872,7.872,7.872,7.872
USDZAR,20080610,014600,7.872,7.872,7.872,7.872
USDZAR,20080610,014700,7.872,7.872,7.872,7.872
USDZAR,20080610,014800,7.872,7.872,7.872,7.872
USDZAR,20080610,014900,7.872,7.872,7.872,7.872
USDZAR,20080610,015000,7.873,7.875,7.873,7.875
USDZAR,20080610,015100,7.875,7.875,7.873,7.873
USDZAR,20080610,015200,7.873,7.882,7.873,7.878
USDZAR,20080610,015300,7.880,7.880,7.876,7.876
USDZAR,20080610,015400,7.878,7.878,7.878,7.878
USDZAR,20080610,015500,7.878,7.878,7.878,7.878
USDZAR,20080610,015600,7.878,7.878,7.878,7.878
USDZAR,20080610,015700,7.878,7.878,7.878,7.878
USDZAR,20080610,015800,7.878,7.878,7.878,7.878
USDZAR,20080610,015900,7.878,7.878,7.878,7.878
USDZAR,20080610,020000,7.878,7.878,7.878,7.878
USDZAR,20080610,020100,7.878,7.878,7.878,7.878
USDZAR,20080610,020200,7.878,7.878,7.878,7.878
USDZAR,20080610,020300,7.878,7.878,7.878,7.878
USDZAR,20080610,020400,7.878,7.878,7.878,7.878
USDZAR,20080610,020500,7.878,7.878,7.878,7.878
USDZAR,20080610,020600,7.878,7.878,7.878,7.878
USDZAR,20080610,020700,7.878,7.878,7.878,7.878
USDZAR,20080610,020800,7.878,7.878,7.878,7.878
USDZAR,20080610,020900,7.878,7.878,7.878,7.878
USDZAR,20080610,021000,7.878,7.878,7.878,7.878
USDZAR,20080610,021100,7.878,7.878,7.878,7.878
USDZAR,20080610,021200,7.878,7.878,7.878,7.878
USDZAR,20080610,021300,7.878,7.878,7.878,7.878
USDZAR,20080610,021400,7.878,7.878,7.878,7.878
USDZAR,20080610,021500,7.878,7.878,7.878,7.878
USDZAR,20080610,021600,7.878,7.878,7.878,7.878
USDZAR,20080610,021700,7.878,7.878,7.878,7.878
USDZAR,20080610,021800,7.878,7.878,7.878,7.878
USDZAR,20080610,021900,7.878,7.878,7.878,7.878
USDZAR,20080610,022000,7.878,7.878,7.878,7.878
USDZAR,20080610,022100,7.878,7.878,7.878,7.878
USDZAR,20080610,022200,7.878,7.878,7.878,7.878
USDZAR,20080610,022300,7.878,7.878,7.878,7.878
USDZAR,20080610,022400,7.878,7.878,7.878,7.878
USDZAR,20080610,022500,7.878,7.878,7.878,7.878
USDZAR,20080610,022600,7.878,7.878,7.878,7.878
USDZAR,20080610,022700,7.878,7.878,7.878,7.878
USDZAR,20080610,022800,7.878,7.878,7.878,7.878
USDZAR,20080610,022900,7.878,7.878,7.878,7.878
USDZAR,20080610,023000,7.878,7.878,7.878,7.878
USDZAR,20080610,023100,7.878,7.878,7.878,7.878
USDZAR,20080610,023200,7.878,7.878,7.878,7.878
USDZAR,20080610,023300,7.878,7.878,7.878,7.878
USDZAR,20080610,023400,7.878,7.878,7.878,7.878
USDZAR,20080610,023500,7.878,7.878,7.878,7.878
USDZAR,20080610,023600,7.878,7.878,7.878,7.878
USDZAR,20080610,023700,7.878,7.878,7.878,7.878
USDZAR,20080610,023800,7.878,7.878,7.878,7.878
USDZAR,20080610,023900,7.878,7.878,7.878,7.878
USDZAR,20080610,024000,7.878,7.878,7.878,7.878
USDZAR,20080610,024100,7.878,7.878,7.876,7.877
USDZAR,20080610,024200,7.878,7.878,7.876,7.876
USDZAR,20080610,024300,7.876,7.876,7.873,7.875
USDZAR,20080610,024400,7.876,7.876,7.876,7.876
USDZAR,20080610,024500,7.876,7.876,7.876,7.876
USDZAR,20080610,024600,7.876,7.876,7.876,7.876
USDZAR,20080610,024700,7.876,7.876,7.876,7.876
USDZAR,20080610,024800,7.876,7.876,7.876,7.876
USDZAR,20080610,024900,7.876,7.876,7.876,7.876
USDZAR,20080610,025000,7.876,7.876,7.876,7.876
USDZAR,20080610,025100,7.876,7.876,7.874,7.874
USDZAR,20080610,025200,7.874,7.874,7.874,7.874
USDZAR,20080610,025300,7.875,7.876,7.873,7.876
USDZAR,20080610,025400,7.875,7.875,7.874,7.874
USDZAR,20080610,025500,7.873,7.874,7.873,7.874
USDZAR,20080610,025600,7.875,7.878,7.875,7.878
USDZAR,20080610,025700,7.878,7.878,7.878,7.878
USDZAR,20080610,025800,7.879,7.880,7.879,7.880
USDZAR,20080610,025900,7.880,7.880,7.880,7.880
USDZAR,20080610,030000,7.880,7.880,7.880,7.880
USDZAR,20080610,030100,7.878,7.878,7.878,7.878
USDZAR,20080610,030200,7.878,7.878,7.878,7.878
USDZAR,20080610,030300,7.878,7.878,7.878,7.878
USDZAR,20080610,030400,7.878,7.878,7.878,7.878
USDZAR,20080610,030500,7.877,7.877,7.877,7.877
USDZAR,20080610,030600,7.877,7.877,7.877,7.877
USDZAR,20080610,030700,7.877,7.877,7.877,7.877
USDZAR,20080610,030800,7.877,7.877,7.877,7.877
USDZAR,20080610,030900,7.877,7.877,7.877,7.877
USDZAR,20080610,031000,7.877,7.877,7.877,7.877
USDZAR,20080610,031100,7.877,7.877,7.877,7.877
USDZAR,20080610,031200,7.877,7.877,7.877,7.877
USDZAR,20080610,031300,7.877,7.877,7.877,7.877
USDZAR,20080610,031400,7.877,7.877,7.877,7.877
USDZAR,20080610,031500,7.877,7.877,7.877,7.877
USDZAR,20080610,031600,7.877,7.877,7.877,7.877
USDZAR,20080610,031700,7.877,7.877,7.877,7.877
USDZAR,20080610,031800,7.877,7.877,7.877,7.877
USDZAR,20080610,031900,7.877,7.877,7.877,7.877
USDZAR,20080610,032000,7.877,7.877,7.877,7.877
USDZAR,20080610,032100,7.877,7.877,7.877,7.877
USDZAR,20080610,032200,7.877,7.877,7.877,7.877
USDZAR,20080610,032300,7.877,7.877,7.877,7.877
USDZAR,20080610,032400,7.877,7.877,7.877,7.877
USDZAR,20080610,032500,7.877,7.879,7.877,7.878
USDZAR,20080610,032600,7.878,7.878,7.878,7.878
USDZAR,20080610,032700,7.879,7.880,7.879,7.880
USDZAR,20080610,032800,7.880,7.880,7.880,7.880
USDZAR,20080610,032900,7.880,7.882,7.880,7.882
USDZAR,20080610,033000,7.882,7.882,7.882,7.882
USDZAR,20080610,033100,7.882,7.882,7.882,7.882
USDZAR,20080610,033200,7.882,7.882,7.882,7.882
USDZAR,20080610,033300,7.882,7.882,7.882,7.882
USDZAR,20080610,033400,7.877,7.877,7.874,7.874
USDZAR,20080610,033500,7.874,7.874,7.874,7.874
USDZAR,20080610,033600,7.874,7.874,7.874,7.874
USDZAR,20080610,033700,7.874,7.874,7.874,7.874
USDZAR,20080610,033800,7.874,7.874,7.874,7.874
USDZAR,20080610,033900,7.874,7.874,7.874,7.874
USDZAR,20080610,034000,7.874,7.874,7.874,7.874
USDZAR,20080610,034100,7.874,7.874,7.874,7.874
USDZAR,20080610,034200,7.874,7.874,7.874,7.874
USDZAR,20080610,034300,7.874,7.874,7.874,7.874
USDZAR,20080610,034400,7.874,7.874,7.874,7.874
USDZAR,20080610,034500,7.874,7.874,7.874,7.874
USDZAR,20080610,034600,7.874,7.874,7.874,7.874
USDZAR,20080610,034700,7.874,7.874,7.874,7.874
USDZAR,20080610,034800,7.874,7.874,7.874,7.874
USDZAR,20080610,034900,7.874,7.874,7.874,7.874
USDZAR,20080610,035000,7.874,7.874,7.874,7.874
USDZAR,20080610,035100,7.874,7.874,7.874,7.874
USDZAR,20080610,035200,7.874,7.874,7.874,7.874
USDZAR,20080610,035300,7.874,7.874,7.874,7.874
USDZAR,20080610,035400,7.874,7.874,7.874,7.874
USDZAR,20080610,035500,7.875,7.875,7.875,7.875
USDZAR,20080610,035600,7.875,7.875,7.875,7.875
USDZAR,20080610,035700,7.875,7.875,7.875,7.875
USDZAR,20080610,035800,7.875,7.875,7.875,7.875
USDZAR,20080610,035900,7.875,7.875,7.875,7.875
USDZAR,20080610,040000,7.875,7.875,7.875,7.875
USDZAR,20080610,040100,7.875,7.875,7.875,7.875
USDZAR,20080610,040200,7.875,7.875,7.875,7.875
USDZAR,20080610,040300,7.875,7.875,7.875,7.875
USDZAR,20080610,040400,7.875,7.875,7.875,7.875
USDZAR,20080610,040500,7.875,7.875,7.875,7.875
USDZAR,20080610,040600,7.875,7.875,7.875,7.875
USDZAR,20080610,040700,7.875,7.875,7.875,7.875
USDZAR,20080610,040800,7.875,7.875,7.873,7.873
USDZAR,20080610,040900,7.873,7.873,7.873,7.873
USDZAR,20080610,041000,7.873,7.873,7.873,7.873
USDZAR,20080610,041100,7.873,7.873,7.873,7.873
USDZAR,20080610,041200,7.873,7.873,7.873,7.873
USDZAR,20080610,041300,7.873,7.873,7.873,7.873
USDZAR,20080610,041400,7.873,7.873,7.873,7.873
USDZAR,20080610,041500,7.873,7.873,7.873,7.873
USDZAR,20080610,041600,7.873,7.876,7.873,7.876
USDZAR,20080610,041700,7.876,7.876,7.876,7.876
USDZAR,20080610,041800,7.876,7.876,7.876,7.876
USDZAR,20080610,041900,7.876,7.876,7.876,7.876
USDZAR,20080610,042000,7.875,7.875,7.875,7.875
USDZAR,20080610,042100,7.875,7.875,7.875,7.875
USDZAR,20080610,042200,7.873,7.873,7.872,7.872
USDZAR,20080610,042300,7.872,7.872,7.872,7.872
USDZAR,20080610,042400,7.872,7.872,7.872,7.872
USDZAR,20080610,042500,7.872,7.872,7.872,7.872
USDZAR,20080610,042600,7.872,7.872,7.872,7.872
USDZAR,20080610,042700,7.872,7.872,7.872,7.872
USDZAR,20080610,042800,7.872,7.872,7.872,7.872
USDZAR,20080610,042900,7.872,7.872,7.872,7.872
USDZAR,20080610,043000,7.870,7.870,7.870,7.870
USDZAR,20080610,043100,7.870,7.870,7.870,7.870
USDZAR,20080610,043200,7.870,7.870,7.870,7.870
USDZAR,20080610,043300,7.870,7.870,7.870,7.870
USDZAR,20080610,043400,7.870,7.888,7.870,7.888
USDZAR,20080610,043500,7.888,7.888,7.888,7.888
USDZAR,20080610,043600,7.887,7.887,7.887,7.887
USDZAR,20080610,043700,7.887,7.887,7.887,7.887
USDZAR,20080610,043800,7.887,7.887,7.884,7.884
USDZAR,20080610,043900,7.885,7.885,7.884,7.884
USDZAR,20080610,044000,7.884,7.884,7.884,7.884
USDZAR,20080610,044100,7.884,7.884,7.884,7.884
USDZAR,20080610,044200,7.884,7.884,7.884,7.884
USDZAR,20080610,044300,7.884,7.884,7.880,7.883
USDZAR,20080610,044400,7.883,7.883,7.883,7.883
USDZAR,20080610,044500,7.880,7.883,7.880,7.883
USDZAR,20080610,044600,7.883,7.883,7.883,7.883
USDZAR,20080610,044700,7.882,7.882,7.881,7.882
USDZAR,20080610,044800,7.882,7.882,7.881,7.881
USDZAR,20080610,045000,7.881,7.881,7.881,7.881
USDZAR,20080610,045100,7.881,7.881,7.881,7.881
USDZAR,20080610,045200,7.881,7.881,7.881,7.881
USDZAR,20080610,045300,7.881,7.881,7.881,7.881
USDZAR,20080610,045400,7.881,7.881,7.881,7.881
USDZAR,20080610,045500,7.881,7.881,7.881,7.881
USDZAR,20080610,045600,7.881,7.881,7.881,7.881
USDZAR,20080610,045700,7.881,7.881,7.881,7.881
USDZAR,20080610,045800,7.881,7.881,7.881,7.881
USDZAR,20080610,045900,7.881,7.881,7.881,7.881
USDZAR,20080610,050000,7.881,7.881,7.881,7.881
USDZAR,20080610,050100,7.881,7.881,7.881,7.881
USDZAR,20080610,050200,7.881,7.881,7.881,7.881
USDZAR,20080610,050300,7.881,7.881,7.881,7.881
USDZAR,20080610,050400,7.881,7.881,7.881,7.881
USDZAR,20080610,050500,7.881,7.881,7.881,7.881
USDZAR,20080610,050600,7.881,7.881,7.881,7.881
USDZAR,20080610,050700,7.881,7.881,7.881,7.881
USDZAR,20080610,050800,7.881,7.881,7.881,7.881
USDZAR,20080610,050900,7.881,7.884,7.881,7.884
USDZAR,20080610,051000,7.884,7.884,7.884,7.884
USDZAR,20080610,051100,7.885,7.885,7.880,7.883
USDZAR,20080610,051200,7.884,7.885,7.884,7.884
USDZAR,20080610,051300,7.884,7.884,7.884,7.884
USDZAR,20080610,051400,7.884,7.884,7.884,7.884
USDZAR,20080610,051500,7.884,7.884,7.884,7.884
USDZAR,20080610,051600,7.884,7.884,7.884,7.884
USDZAR,20080610,051700,7.884,7.884,7.884,7.884
USDZAR,20080610,051800,7.881,7.881,7.880,7.880
USDZAR,20080610,051900,7.881,7.884,7.881,7.884
USDZAR,20080610,052000,7.884,7.884,7.884,7.884
USDZAR,20080610,052100,7.884,7.884,7.884,7.884
USDZAR,20080610,052200,7.884,7.884,7.884,7.884
USDZAR,20080610,052300,7.884,7.884,7.884,7.884
USDZAR,20080610,052400,7.884,7.884,7.884,7.884
USDZAR,20080610,052500,7.884,7.884,7.884,7.884
USDZAR,20080610,052600,7.884,7.884,7.884,7.884
USDZAR,20080610,052700,7.884,7.884,7.884,7.884
USDZAR,20080610,052800,7.884,7.884,7.884,7.884
USDZAR,20080610,052900,7.884,7.884,7.884,7.884
USDZAR,20080610,053000,7.884,7.884,7.884,7.884
USDZAR,20080610,053100,7.884,7.884,7.884,7.884
USDZAR,20080610,053200,7.884,7.884,7.884,7.884
USDZAR,20080610,053300,7.884,7.884,7.884,7.884
USDZAR,20080610,053400,7.884,7.884,7.884,7.884
USDZAR,20080610,053500,7.884,7.884,7.884,7.884
USDZAR,20080610,053600,7.884,7.884,7.884,7.884
USDZAR,20080610,053700,7.884,7.884,7.884,7.884
USDZAR,20080610,053800,7.884,7.884,7.884,7.884
USDZAR,20080610,053900,7.884,7.884,7.884,7.884
USDZAR,20080610,054000,7.884,7.884,7.884,7.884
USDZAR,20080610,054100,7.884,7.884,7.884,7.884
USDZAR,20080610,054200,7.884,7.884,7.884,7.884
USDZAR,20080610,054300,7.884,7.884,7.884,7.884
USDZAR,20080610,054400,7.884,7.884,7.884,7.884
USDZAR,20080610,054500,7.884,7.884,7.884,7.884
USDZAR,20080610,054600,7.884,7.884,7.884,7.884
USDZAR,20080610,054700,7.884,7.884,7.884,7.884
USDZAR,20080610,054800,7.884,7.884,7.884,7.884
USDZAR,20080610,054900,7.884,7.884,7.884,7.884
USDZAR,20080610,055000,7.884,7.884,7.883,7.883
USDZAR,20080610,055100,7.883,7.883,7.883,7.883
USDZAR,20080610,055200,7.883,7.883,7.883,7.883
USDZAR,20080610,055300,7.883,7.883,7.883,7.883
USDZAR,20080610,055400,7.883,7.883,7.883,7.883
USDZAR,20080610,055500,7.883,7.883,7.883,7.883
USDZAR,20080610,055600,7.883,7.883,7.883,7.883
USDZAR,20080610,055700,7.883,7.883,7.883,7.883
USDZAR,20080610,055800,7.883,7.883,7.880,7.880
USDZAR,20080610,055900,7.880,7.880,7.880,7.880
USDZAR,20080610,060000,7.880,7.880,7.880,7.880
USDZAR,20080610,060100,7.880,7.880,7.880,7.880
USDZAR,20080610,060200,7.880,7.880,7.880,7.880
USDZAR,20080610,060300,7.880,7.880,7.880,7.880
USDZAR,20080610,060400,7.880,7.880,7.880,7.880
USDZAR,20080610,060500,7.880,7.880,7.880,7.880
USDZAR,20080610,060600,7.880,7.880,7.880,7.880
USDZAR,20080610,060700,7.880,7.880,7.880,7.880
USDZAR,20080610,060800,7.880,7.880,7.880,7.880
USDZAR,20080610,060900,7.880,7.880,7.880,7.880
USDZAR,20080610,061000,7.880,7.880,7.880,7.880
USDZAR,20080610,061100,7.880,7.880,7.880,7.880
USDZAR,20080610,061200,7.880,7.880,7.880,7.880
USDZAR,20080610,061300,7.880,7.880,7.880,7.880
USDZAR,20080610,061400,7.880,7.880,7.880,7.880
USDZAR,20080610,061500,7.880,7.880,7.880,7.880
USDZAR,20080610,061600,7.880,7.880,7.880,7.880
USDZAR,20080610,061700,7.880,7.880,7.880,7.880
USDZAR,20080610,061800,7.880,7.880,7.880,7.880
USDZAR,20080610,061900,7.880,7.880,7.880,7.880
USDZAR,20080610,062000,7.880,7.880,7.880,7.880
USDZAR,20080610,062100,7.880,7.880,7.880,7.880
USDZAR,20080610,062200,7.880,7.880,7.880,7.880
USDZAR,20080610,062300,7.880,7.880,7.880,7.880
USDZAR,20080610,062400,7.880,7.880,7.880,7.880
USDZAR,20080610,062500,7.880,7.880,7.880,7.880
USDZAR,20080610,062600,7.880,7.880,7.880,7.880
USDZAR,20080610,062700,7.880,7.880,7.880,7.880
USDZAR,20080610,062800,7.880,7.880,7.880,7.880
USDZAR,20080610,062900,7.875,7.875,7.869,7.871
USDZAR,20080610,063000,7.871,7.871,7.871,7.871
USDZAR,20080610,063100,7.871,7.871,7.871,7.871
USDZAR,20080610,063200,7.871,7.871,7.871,7.871
USDZAR,20080610,063300,7.871,7.871,7.871,7.871
USDZAR,20080610,063400,7.870,7.870,7.870,7.870
USDZAR,20080610,063500,7.870,7.870,7.870,7.870
USDZAR,20080610,063600,7.870,7.870,7.870,7.870
USDZAR,20080610,063700,7.870,7.870,7.870,7.870
USDZAR,20080610,063800,7.870,7.870,7.870,7.870
USDZAR,20080610,063900,7.870,7.870,7.870,7.870
USDZAR,20080610,064000,7.870,7.870,7.870,7.870
USDZAR,20080610,064100,7.870,7.873,7.870,7.873
USDZAR,20080610,064200,7.874,7.878,7.874,7.878
USDZAR,20080610,064300,7.877,7.879,7.876,7.879
USDZAR,20080610,064400,7.879,7.879,7.879,7.879
USDZAR,20080610,064500,7.879,7.879,7.879,7.879
USDZAR,20080610,064600,7.879,7.879,7.879,7.879
USDZAR,20080610,064700,7.879,7.879,7.879,7.879
USDZAR,20080610,064800,7.879,7.879,7.879,7.879
USDZAR,20080610,064900,7.879,7.879,7.879,7.879
USDZAR,20080610,065000,7.879,7.879,7.879,7.879
USDZAR,20080610,065100,7.879,7.879,7.879,7.879
USDZAR,20080610,065200,7.879,7.879,7.879,7.879
USDZAR,20080610,065300,7.879,7.879,7.879,7.879
USDZAR,20080610,065400,7.879,7.879,7.879,7.879
USDZAR,20080610,065500,7.879,7.879,7.879,7.879
USDZAR,20080610,065600,7.879,7.879,7.879,7.879
USDZAR,20080610,065700,7.879,7.879,7.879,7.879
USDZAR,20080610,065800,7.879,7.879,7.879,7.879
USDZAR,20080610,065900,7.877,7.877,7.876,7.876
USDZAR,20080610,070000,7.877,7.879,7.877,7.879
USDZAR,20080610,070100,7.878,7.879,7.878,7.879
USDZAR,20080610,070200,7.879,7.879,7.879,7.879
USDZAR,20080610,070300,7.879,7.879,7.879,7.879
USDZAR,20080610,070400,7.879,7.879,7.879,7.879
USDZAR,20080610,070500,7.879,7.879,7.879,7.879
USDZAR,20080610,070600,7.879,7.879,7.879,7.879
USDZAR,20080610,070700,7.879,7.879,7.879,7.879
USDZAR,20080610,070800,7.879,7.879,7.879,7.879
USDZAR,20080610,070900,7.879,7.882,7.879,7.882
USDZAR,20080610,071000,7.883,7.883,7.879,7.879
USDZAR,20080610,071100,7.879,7.879,7.879,7.879
USDZAR,20080610,071200,7.879,7.879,7.879,7.879
USDZAR,20080610,071300,7.879,7.879,7.879,7.879
USDZAR,20080610,071400,7.879,7.879,7.879,7.879
USDZAR,20080610,071500,7.879,7.879,7.879,7.879
USDZAR,20080610,071600,7.879,7.879,7.879,7.879
USDZAR,20080610,071700,7.879,7.879,7.879,7.879
USDZAR,20080610,071800,7.879,7.879,7.879,7.879
USDZAR,20080610,071900,7.879,7.879,7.879,7.879
USDZAR,20080610,072000,7.879,7.879,7.879,7.879
USDZAR,20080610,072100,7.879,7.879,7.879,7.879
USDZAR,20080610,072200,7.879,7.879,7.879,7.879
USDZAR,20080610,072300,7.879,7.879,7.879,7.879
USDZAR,20080610,072400,7.879,7.879,7.879,7.879
USDZAR,20080610,072500,7.879,7.879,7.879,7.879
USDZAR,20080610,072600,7.879,7.879,7.879,7.879
USDZAR,20080610,072700,7.880,7.881,7.880,7.881
USDZAR,20080610,072800,7.881,7.881,7.881,7.881
USDZAR,20080610,072900,7.881,7.881,7.881,7.881
USDZAR,20080610,073000,7.881,7.881,7.881,7.881
USDZAR,20080610,073100,7.881,7.881,7.881,7.881
USDZAR,20080610,073200,7.881,7.881,7.872,7.872
USDZAR,20080610,073300,7.871,7.872,7.870,7.870
USDZAR,20080610,073400,7.871,7.872,7.871,7.871
USDZAR,20080610,073500,7.871,7.871,7.871,7.871
USDZAR,20080610,073600,7.871,7.871,7.871,7.871
USDZAR,20080610,073700,7.870,7.870,7.870,7.870
USDZAR,20080610,073800,7.872,7.872,7.870,7.870
USDZAR,20080610,073900,7.871,7.873,7.871,7.873
USDZAR,20080610,074000,7.873,7.873,7.873,7.873
USDZAR,20080610,074100,7.873,7.873,7.873,7.873
USDZAR,20080610,074200,7.874,7.876,7.874,7.876
USDZAR,20080610,074300,7.876,7.876,7.876,7.876
USDZAR,20080610,074400,7.876,7.876,7.876,7.876
USDZAR,20080610,074500,7.876,7.876,7.876,7.876
USDZAR,20080610,074600,7.876,7.876,7.875,7.875
USDZAR,20080610,074700,7.876,7.876,7.876,7.876
USDZAR,20080610,074800,7.876,7.876,7.876,7.876
USDZAR,20080610,074900,7.876,7.876,7.876,7.876
USDZAR,20080610,075000,7.876,7.876,7.876,7.876
USDZAR,20080610,075100,7.876,7.876,7.876,7.876
USDZAR,20080610,075200,7.876,7.876,7.876,7.876
USDZAR,20080610,075300,7.876,7.876,7.876,7.876
USDZAR,20080610,075400,7.876,7.876,7.876,7.876
USDZAR,20080610,075500,7.876,7.876,7.876,7.876
USDZAR,20080610,075600,7.876,7.876,7.876,7.876
USDZAR,20080610,075700,7.876,7.876,7.876,7.876
USDZAR,20080610,075800,7.876,7.876,7.876,7.876
USDZAR,20080610,075900,7.876,7.876,7.876,7.876
USDZAR,20080610,080000,7.876,7.876,7.872,7.872
USDZAR,20080610,080100,7.873,7.873,7.873,7.873
USDZAR,20080610,080200,7.873,7.873,7.873,7.873
USDZAR,20080610,080300,7.873,7.873,7.873,7.873
USDZAR,20080610,080400,7.873,7.873,7.873,7.873
USDZAR,20080610,080500,7.873,7.873,7.873,7.873
USDZAR,20080610,080600,7.870,7.870,7.870,7.870
USDZAR,20080610,080700,7.871,7.871,7.870,7.870
USDZAR,20080610,080800,7.870,7.870,7.870,7.870
USDZAR,20080610,080900,7.870,7.870,7.870,7.870
USDZAR,20080610,081000,7.870,7.870,7.870,7.870
USDZAR,20080610,081100,7.870,7.870,7.870,7.870
USDZAR,20080610,081200,7.870,7.870,7.870,7.870
USDZAR,20080610,081300,7.871,7.871,7.871,7.871
USDZAR,20080610,081400,7.872,7.873,7.872,7.873
USDZAR,20080610,081500,7.873,7.876,7.873,7.876
USDZAR,20080610,081600,7.878,7.880,7.878,7.880
USDZAR,20080610,081700,7.881,7.886,7.881,7.886
USDZAR,20080610,081800,7.886,7.886,7.885,7.885
USDZAR,20080610,081900,7.886,7.886,7.883,7.883
USDZAR,20080610,082000,7.884,7.884,7.884,7.884
USDZAR,20080610,082100,7.884,7.884,7.884,7.884
USDZAR,20080610,082200,7.885,7.885,7.885,7.885
USDZAR,20080610,082300,7.885,7.885,7.884,7.884
USDZAR,20080610,082400,7.884,7.885,7.884,7.885
USDZAR,20080610,082500,7.886,7.888,7.886,7.888
USDZAR,20080610,082600,7.889,7.891,7.889,7.891
USDZAR,20080610,082700,7.891,7.891,7.891,7.891
USDZAR,20080610,082800,7.891,7.891,7.891,7.891
USDZAR,20080610,082900,7.891,7.891,7.891,7.891
USDZAR,20080610,083000,7.891,7.891,7.891,7.891
USDZAR,20080610,083100,7.891,7.891,7.891,7.891
USDZAR,20080610,083200,7.891,7.891,7.891,7.891
USDZAR,20080610,083300,7.891,7.891,7.891,7.891
USDZAR,20080610,083400,7.891,7.891,7.891,7.891
USDZAR,20080610,083500,7.891,7.892,7.891,7.892
USDZAR,20080610,083600,7.893,7.894,7.893,7.894
USDZAR,20080610,083700,7.895,7.895,7.895,7.895
USDZAR,20080610,083800,7.897,7.899,7.897,7.899
USDZAR,20080610,083900,7.901,7.903,7.901,7.903
USDZAR,20080610,084000,7.902,7.902,7.902,7.902
USDZAR,20080610,084100,7.903,7.904,7.903,7.904
USDZAR,20080610,084200,7.905,7.911,7.905,7.910
USDZAR,20080610,084300,7.908,7.908,7.908,7.908
USDZAR,20080610,084400,7.909,7.909,7.909,7.909
USDZAR,20080610,084500,7.910,7.910,7.909,7.910
USDZAR,20080610,084600,7.911,7.911,7.909,7.909
USDZAR,20080610,084700,7.909,7.909,7.909,7.909
USDZAR,20080610,084800,7.909,7.909,7.909,7.909
USDZAR,20080610,084900,7.908,7.908,7.908,7.908
USDZAR,20080610,085000,7.909,7.909,7.905,7.905
USDZAR,20080610,085100,7.904,7.904,7.904,7.904
USDZAR,20080610,085200,7.904,7.904,7.904,7.904
USDZAR,20080610,085300,7.904,7.906,7.904,7.904
USDZAR,20080610,085400,7.903,7.903,7.900,7.900
USDZAR,20080610,085500,7.899,7.902,7.899,7.902
USDZAR,20080610,085600,7.900,7.901,7.900,7.901
USDZAR,20080610,085700,7.902,7.904,7.902,7.903
USDZAR,20080610,085800,7.902,7.907,7.902,7.906
USDZAR,20080610,085900,7.908,7.911,7.908,7.911
USDZAR,20080610,090000,7.912,7.914,7.912,7.913
USDZAR,20080610,090100,7.912,7.914,7.911,7.911
USDZAR,20080610,090200,7.910,7.913,7.910,7.913
USDZAR,20080610,090300,7.913,7.917,7.913,7.917
USDZAR,20080610,090400,7.916,7.917,7.916,7.916
USDZAR,20080610,090500,7.916,7.916,7.916,7.916
USDZAR,20080610,090600,7.915,7.915,7.913,7.913
USDZAR,20080610,090700,7.911,7.911,7.911,7.911
USDZAR,20080610,090800,7.911,7.915,7.911,7.915
USDZAR,20080610,090900,7.914,7.914,7.913,7.913
USDZAR,20080610,091000,7.911,7.911,7.911,7.911
USDZAR,20080610,091100,7.911,7.915,7.911,7.914
USDZAR,20080610,091200,7.914,7.914,7.912,7.912
USDZAR,20080610,091300,7.912,7.912,7.912,7.912
USDZAR,20080610,091400,7.913,7.913,7.908,7.908
USDZAR,20080610,091500,7.909,7.910,7.909,7.909
USDZAR,20080610,091600,7.910,7.911,7.907,7.909
USDZAR,20080610,091700,7.908,7.908,7.906,7.906
USDZAR,20080610,091800,7.907,7.909,7.907,7.909
USDZAR,20080610,091900,7.909,7.909,7.909,7.909
USDZAR,20080610,092000,7.910,7.910,7.910,7.910
USDZAR,20080610,092100,7.911,7.911,7.909,7.909
USDZAR,20080610,092200,7.909,7.909,7.908,7.909
USDZAR,20080610,092300,7.909,7.909,7.909,7.909
USDZAR,20080610,092400,7.908,7.909,7.908,7.908
USDZAR,20080610,092500,7.908,7.908,7.908,7.908
USDZAR,20080610,092600,7.908,7.908,7.908,7.908
USDZAR,20080610,092700,7.907,7.907,7.907,7.907
USDZAR,20080610,092800,7.907,7.907,7.907,7.907
USDZAR,20080610,092900,7.907,7.907,7.907,7.907
USDZAR,20080610,093000,7.907,7.907,7.907,7.907
USDZAR,20080610,093100,7.907,7.907,7.907,7.907
USDZAR,20080610,093200,7.907,7.907,7.907,7.907
USDZAR,20080610,093300,7.905,7.906,7.905,7.906
USDZAR,20080610,093400,7.907,7.908,7.907,7.908
USDZAR,20080610,093500,7.908,7.908,7.908,7.908
USDZAR,20080610,093600,7.908,7.908,7.908,7.908
USDZAR,20080610,093700,7.909,7.909,7.909,7.909
USDZAR,20080610,093800,7.910,7.912,7.910,7.912
USDZAR,20080610,093900,7.913,7.914,7.913,7.914
USDZAR,20080610,094000,7.914,7.915,7.914,7.915
USDZAR,20080610,094100,7.914,7.914,7.913,7.913
USDZAR,20080610,094200,7.913,7.913,7.911,7.911
USDZAR,20080610,094300,7.911,7.911,7.910,7.910
USDZAR,20080610,094400,7.909,7.909,7.898,7.898
USDZAR,20080610,094500,7.899,7.901,7.899,7.899
USDZAR,20080610,094600,7.902,7.902,7.900,7.902
USDZAR,20080610,094700,7.901,7.904,7.901,7.904
USDZAR,20080610,094800,7.905,7.905,7.905,7.905
USDZAR,20080610,094900,7.906,7.908,7.906,7.907
USDZAR,20080610,095000,7.908,7.908,7.906,7.907
USDZAR,20080610,095100,7.907,7.907,7.907,7.907
USDZAR,20080610,095200,7.906,7.907,7.906,7.906
USDZAR,20080610,095300,7.905,7.905,7.902,7.902
USDZAR,20080610,095400,7.901,7.901,7.899,7.899
USDZAR,20080610,095500,7.897,7.898,7.897,7.898
USDZAR,20080610,095600,7.898,7.898,7.897,7.897
USDZAR,20080610,095700,7.898,7.898,7.897,7.897
USDZAR,20080610,095800,7.896,7.897,7.896,7.897
USDZAR,20080610,095900,7.896,7.897,7.895,7.896
USDZAR,20080610,100000,7.896,7.896,7.896,7.896
USDZAR,20080610,100100,7.897,7.899,7.897,7.897
USDZAR,20080610,100200,7.898,7.898,7.898,7.898
USDZAR,20080610,100300,7.898,7.898,7.896,7.896
USDZAR,20080610,100400,7.896,7.896,7.894,7.894
USDZAR,20080610,100500,7.893,7.894,7.893,7.893
USDZAR,20080610,100600,7.893,7.893,7.893,7.893
USDZAR,20080610,100700,7.892,7.896,7.892,7.895
USDZAR,20080610,100800,7.894,7.894,7.892,7.893
USDZAR,20080610,100900,7.894,7.895,7.894,7.894
USDZAR,20080610,101000,7.893,7.893,7.891,7.892
USDZAR,20080610,101100,7.893,7.893,7.893,7.893
USDZAR,20080610,101200,7.893,7.893,7.893,7.893
USDZAR,20080610,101300,7.894,7.896,7.894,7.896
USDZAR,20080610,101400,7.897,7.898,7.897,7.898
USDZAR,20080610,101500,7.898,7.900,7.898,7.900
USDZAR,20080610,101600,7.899,7.900,7.899,7.899
USDZAR,20080610,101700,7.899,7.899,7.899,7.899
USDZAR,20080610,101800,7.900,7.900,7.899,7.900
USDZAR,20080610,101900,7.899,7.900,7.899,7.900
USDZAR,20080610,102000,7.900,7.900,7.900,7.900
USDZAR,20080610,102100,7.901,7.901,7.901,7.901
USDZAR,20080610,102200,7.901,7.901,7.901,7.901
USDZAR,20080610,102300,7.901,7.901,7.901,7.901
USDZAR,20080610,102400,7.901,7.901,7.901,7.901
USDZAR,20080610,102500,7.901,7.902,7.901,7.901
USDZAR,20080610,102600,7.902,7.902,7.902,7.902
USDZAR,20080610,102700,7.901,7.902,7.901,7.902
USDZAR,20080610,102800,7.902,7.903,7.902,7.903
USDZAR,20080610,102900,7.902,7.906,7.902,7.906
USDZAR,20080610,103000,7.905,7.905,7.905,7.905
USDZAR,20080610,103100,7.906,7.906,7.904,7.904
USDZAR,20080610,103200,7.903,7.903,7.903,7.903
USDZAR,20080610,103300,7.902,7.902,7.900,7.900
USDZAR,20080610,103400,7.901,7.902,7.900,7.901
USDZAR,20080610,103500,7.902,7.902,7.902,7.902
USDZAR,20080610,103600,7.902,7.902,7.901,7.901
USDZAR,20080610,103700,7.902,7.906,7.902,7.906
USDZAR,20080610,103800,7.905,7.906,7.902,7.903
USDZAR,20080610,103900,7.905,7.906,7.904,7.906
USDZAR,20080610,104000,7.907,7.907,7.904,7.904
USDZAR,20080610,104100,7.904,7.904,7.904,7.904
USDZAR,20080610,104200,7.904,7.904,7.904,7.904
USDZAR,20080610,104300,7.904,7.904,7.904,7.904
USDZAR,20080610,104400,7.905,7.905,7.905,7.905
USDZAR,20080610,104500,7.905,7.905,7.905,7.905
USDZAR,20080610,104600,7.905,7.905,7.904,7.905
USDZAR,20080610,104700,7.905,7.905,7.905,7.905
USDZAR,20080610,104800,7.906,7.908,7.906,7.908
USDZAR,20080610,104900,7.909,7.910,7.909,7.910
USDZAR,20080610,105000,7.911,7.914,7.911,7.914
USDZAR,20080610,105100,7.915,7.916,7.914,7.915
USDZAR,20080610,105200,7.915,7.915,7.915,7.915
USDZAR,20080610,105300,7.913,7.914,7.913,7.914
USDZAR,20080610,105400,7.915,7.916,7.915,7.916
USDZAR,20080610,105500,7.916,7.916,7.916,7.916
USDZAR,20080610,105600,7.917,7.918,7.917,7.917
USDZAR,20080610,105700,7.918,7.918,7.918,7.918
USDZAR,20080610,105800,7.918,7.918,7.918,7.918
USDZAR,20080610,105900,7.917,7.917,7.916,7.916
USDZAR,20080610,110000,7.916,7.916,7.915,7.916
USDZAR,20080610,110100,7.915,7.918,7.915,7.918
USDZAR,20080610,110200,7.918,7.918,7.918,7.918
USDZAR,20080610,110300,7.919,7.919,7.919,7.919
USDZAR,20080610,110400,7.919,7.919,7.919,7.919
USDZAR,20080610,110500,7.919,7.919,7.918,7.918
USDZAR,20080610,110600,7.918,7.918,7.918,7.918
USDZAR,20080610,110700,7.918,7.918,7.918,7.918
USDZAR,20080610,110800,7.917,7.918,7.917,7.917
USDZAR,20080610,110900,7.918,7.918,7.918,7.918
USDZAR,20080610,111000,7.918,7.918,7.918,7.918
USDZAR,20080610,111100,7.918,7.918,7.915,7.915
USDZAR,20080610,111200,7.914,7.914,7.914,7.914
USDZAR,20080610,111300,7.913,7.913,7.913,7.913
USDZAR,20080610,111400,7.913,7.913,7.911,7.911
USDZAR,20080610,111500,7.911,7.912,7.911,7.912
USDZAR,20080610,111600,7.911,7.911,7.911,7.911
USDZAR,20080610,111700,7.911,7.913,7.911,7.911
USDZAR,20080610,111800,7.910,7.910,7.910,7.910
USDZAR,20080610,111900,7.910,7.910,7.910,7.910
USDZAR,20080610,112000,7.910,7.910,7.910,7.910
USDZAR,20080610,112100,7.911,7.912,7.911,7.912
USDZAR,20080610,112200,7.913,7.913,7.911,7.913
USDZAR,20080610,112300,7.913,7.913,7.913,7.913
USDZAR,20080610,112400,7.910,7.911,7.910,7.911
USDZAR,20080610,112500,7.910,7.910,7.910,7.910
USDZAR,20080610,112600,7.910,7.910,7.908,7.908
USDZAR,20080610,112700,7.906,7.906,7.906,7.906
USDZAR,20080610,112800,7.906,7.906,7.906,7.906
USDZAR,20080610,112900,7.909,7.909,7.909,7.909
USDZAR,20080610,113000,7.909,7.910,7.909,7.910
USDZAR,20080610,113100,7.910,7.910,7.910,7.910
USDZAR,20080610,113200,7.909,7.909,7.909,7.909
USDZAR,20080610,113300,7.908,7.908,7.907,7.907
USDZAR,20080610,113400,7.907,7.907,7.907,7.907
USDZAR,20080610,113500,7.907,7.907,7.906,7.906
USDZAR,20080610,113600,7.905,7.905,7.905,7.905
USDZAR,20080610,113700,7.905,7.905,7.905,7.905
USDZAR,20080610,113800,7.905,7.905,7.905,7.905
USDZAR,20080610,113900,7.905,7.906,7.905,7.906
USDZAR,20080610,114000,7.907,7.907,7.907,7.907
USDZAR,20080610,114100,7.907,7.909,7.907,7.909
USDZAR,20080610,114200,7.908,7.909,7.908,7.909
USDZAR,20080610,114300,7.910,7.910,7.910,7.910
USDZAR,20080610,114400,7.910,7.913,7.910,7.912
USDZAR,20080610,114500,7.912,7.912,7.912,7.912
USDZAR,20080610,114600,7.913,7.913,7.911,7.911
USDZAR,20080610,114700,7.912,7.912,7.911,7.911
USDZAR,20080610,114800,7.912,7.912,7.912,7.912
USDZAR,20080610,114900,7.912,7.912,7.909,7.909
USDZAR,20080610,115000,7.908,7.908,7.908,7.908
USDZAR,20080610,115100,7.908,7.908,7.908,7.908
USDZAR,20080610,115200,7.907,7.907,7.907,7.907
USDZAR,20080610,115300,7.905,7.905,7.905,7.905
USDZAR,20080610,115400,7.905,7.905,7.904,7.904
USDZAR,20080610,115500,7.904,7.904,7.903,7.904
USDZAR,20080610,115600,7.905,7.905,7.904,7.905
USDZAR,20080610,115700,7.904,7.904,7.904,7.904
USDZAR,20080610,115800,7.904,7.904,7.904,7.904
USDZAR,20080610,115900,7.904,7.904,7.903,7.904
USDZAR,20080610,120000,7.903,7.903,7.903,7.903
USDZAR,20080610,120100,7.904,7.905,7.904,7.905
USDZAR,20080610,120200,7.905,7.905,7.905,7.905
USDZAR,20080610,120300,7.906,7.906,7.905,7.905
USDZAR,20080610,120400,7.904,7.904,7.904,7.904
USDZAR,20080610,120500,7.904,7.904,7.904,7.904
USDZAR,20080610,120600,7.904,7.904,7.903,7.903
USDZAR,20080610,120700,7.903,7.903,7.903,7.903
USDZAR,20080610,120800,7.903,7.903,7.902,7.902
USDZAR,20080610,120900,7.903,7.903,7.903,7.903
USDZAR,20080610,121000,7.903,7.903,7.903,7.903
USDZAR,20080610,121100,7.903,7.903,7.903,7.903
USDZAR,20080610,121200,7.903,7.904,7.903,7.904
USDZAR,20080610,121300,7.906,7.906,7.905,7.905
USDZAR,20080610,121400,7.905,7.905,7.905,7.905
USDZAR,20080610,121500,7.906,7.907,7.906,7.907
USDZAR,20080610,121600,7.907,7.907,7.907,7.907
USDZAR,20080610,121700,7.907,7.907,7.907,7.907
USDZAR,20080610,121800,7.907,7.907,7.907,7.907
USDZAR,20080610,121900,7.908,7.910,7.908,7.909
USDZAR,20080610,122000,7.908,7.908,7.907,7.907
USDZAR,20080610,122100,7.906,7.906,7.906,7.906
USDZAR,20080610,122200,7.905,7.905,7.904,7.904
USDZAR,20080610,122300,7.903,7.903,7.901,7.901
USDZAR,20080610,122400,7.899,7.899,7.898,7.898
USDZAR,20080610,122500,7.896,7.896,7.896,7.896
USDZAR,20080610,122600,7.896,7.896,7.896,7.896
USDZAR,20080610,122700,7.897,7.897,7.895,7.895
USDZAR,20080610,122800,7.895,7.895,7.895,7.895
USDZAR,20080610,122900,7.895,7.895,7.895,7.895
USDZAR,20080610,123000,7.896,7.896,7.895,7.895
USDZAR,20080610,123100,7.895,7.895,7.895,7.895
USDZAR,20080610,123200,7.895,7.896,7.895,7.896
USDZAR,20080610,123300,7.896,7.896,7.896,7.896
USDZAR,20080610,123400,7.895,7.895,7.890,7.890
USDZAR,20080610,123500,7.886,7.888,7.886,7.887
USDZAR,20080610,123600,7.888,7.888,7.887,7.887
USDZAR,20080610,123700,7.886,7.886,7.884,7.885
USDZAR,20080610,123800,7.883,7.883,7.880,7.881
USDZAR,20080610,123900,7.880,7.882,7.880,7.882
USDZAR,20080610,124000,7.882,7.882,7.882,7.882
USDZAR,20080610,124100,7.881,7.881,7.880,7.880
USDZAR,20080610,124200,7.879,7.880,7.879,7.880
USDZAR,20080610,124300,7.880,7.880,7.880,7.880
USDZAR,20080610,124400,7.881,7.882,7.881,7.881
USDZAR,20080610,124500,7.881,7.882,7.881,7.882
USDZAR,20080610,124600,7.882,7.882,7.882,7.882
USDZAR,20080610,124700,7.881,7.881,7.879,7.879
USDZAR,20080610,124800,7.877,7.877,7.875,7.875
USDZAR,20080610,124900,7.874,7.874,7.871,7.871
USDZAR,20080610,125000,7.870,7.872,7.870,7.872
USDZAR,20080610,125100,7.873,7.873,7.872,7.872
USDZAR,20080610,125200,7.872,7.878,7.872,7.877
USDZAR,20080610,125300,7.876,7.878,7.876,7.876
USDZAR,20080610,125400,7.878,7.878,7.878,7.878
USDZAR,20080610,125500,7.878,7.878,7.878,7.878
USDZAR,20080610,125600,7.878,7.878,7.878,7.878
USDZAR,20080610,125700,7.878,7.878,7.878,7.878
USDZAR,20080610,125800,7.877,7.878,7.877,7.878
USDZAR,20080610,125900,7.880,7.884,7.880,7.884
USDZAR,20080610,130000,7.884,7.884,7.884,7.884
USDZAR,20080610,130100,7.884,7.884,7.884,7.884
USDZAR,20080610,130200,7.884,7.884,7.884,7.884
USDZAR,20080610,130300,7.886,7.888,7.886,7.888
USDZAR,20080610,130400,7.888,7.888,7.887,7.887
USDZAR,20080610,130500,7.886,7.888,7.886,7.888
USDZAR,20080610,130600,7.888,7.888,7.888,7.888
USDZAR,20080610,130700,7.888,7.888,7.888,7.888
USDZAR,20080610,130800,7.888,7.888,7.888,7.888
USDZAR,20080610,130900,7.888,7.888,7.884,7.884
USDZAR,20080610,131000,7.885,7.887,7.885,7.887
USDZAR,20080610,131100,7.887,7.887,7.887,7.887
USDZAR,20080610,131200,7.887,7.887,7.887,7.887
USDZAR,20080610,131300,7.887,7.887,7.887,7.887
USDZAR,20080610,131400,7.887,7.887,7.887,7.887
USDZAR,20080610,131500,7.887,7.887,7.887,7.887
USDZAR,20080610,131600,7.888,7.889,7.887,7.888
USDZAR,20080610,131700,7.889,7.891,7.889,7.891
USDZAR,20080610,131800,7.890,7.893,7.890,7.893
USDZAR,20080610,131900,7.894,7.895,7.894,7.895
USDZAR,20080610,132000,7.896,7.899,7.896,7.899
USDZAR,20080610,132100,7.898,7.902,7.898,7.902
USDZAR,20080610,132200,7.902,7.902,7.902,7.902
USDZAR,20080610,132300,7.901,7.901,7.901,7.901
USDZAR,20080610,132400,7.901,7.901,7.901,7.901
USDZAR,20080610,132500,7.901,7.903,7.901,7.903
USDZAR,20080610,132600,7.902,7.903,7.902,7.903
USDZAR,20080610,132700,7.902,7.902,7.900,7.900
USDZAR,20080610,132800,7.900,7.900,7.895,7.895
USDZAR,20080610,132900,7.893,7.893,7.890,7.890
USDZAR,20080610,133000,7.891,7.893,7.891,7.893
USDZAR,20080610,133100,7.894,7.897,7.894,7.897
USDZAR,20080610,133200,7.898,7.902,7.898,7.902
USDZAR,20080610,133300,7.902,7.904,7.902,7.904
USDZAR,20080610,133400,7.905,7.905,7.905,7.905
USDZAR,20080610,133500,7.905,7.907,7.905,7.907
USDZAR,20080610,133600,7.908,7.910,7.908,7.910
USDZAR,20080610,133700,7.910,7.911,7.910,7.911
USDZAR,20080610,133800,7.912,7.912,7.912,7.912
USDZAR,20080610,133900,7.912,7.913,7.912,7.913
USDZAR,20080610,134000,7.914,7.914,7.914,7.914
USDZAR,20080610,134100,7.913,7.913,7.913,7.913
USDZAR,20080610,134200,7.913,7.913,7.912,7.912
USDZAR,20080610,134300,7.911,7.911,7.909,7.909
USDZAR,20080610,134400,7.910,7.910,7.909,7.909
USDZAR,20080610,134500,7.909,7.909,7.909,7.909
USDZAR,20080610,134600,7.909,7.909,7.909,7.909
USDZAR,20080610,134700,7.908,7.908,7.905,7.906
USDZAR,20080610,134800,7.905,7.905,7.904,7.904
USDZAR,20080610,134900,7.905,7.905,7.903,7.903
USDZAR,20080610,135000,7.902,7.902,7.900,7.900
USDZAR,20080610,135100,7.900,7.900,7.900,7.900
USDZAR,20080610,135200,7.900,7.900,7.899,7.899
USDZAR,20080610,135300,7.900,7.900,7.900,7.900
USDZAR,20080610,135400,7.899,7.899,7.899,7.899
USDZAR,20080610,135500,7.899,7.901,7.899,7.901
USDZAR,20080610,135600,7.902,7.903,7.902,7.903
USDZAR,20080610,135700,7.902,7.902,7.902,7.902
USDZAR,20080610,135800,7.902,7.902,7.901,7.901
USDZAR,20080610,135900,7.902,7.904,7.901,7.904
USDZAR,20080610,140000,7.904,7.904,7.904,7.904
USDZAR,20080610,140100,7.907,7.909,7.907,7.907
USDZAR,20080610,140200,7.908,7.908,7.907,7.907
USDZAR,20080610,140300,7.908,7.908,7.908,7.908
USDZAR,20080610,140400,7.908,7.909,7.908,7.909
USDZAR,20080610,140500,7.911,7.912,7.911,7.912
USDZAR,20080610,140600,7.912,7.912,7.912,7.912
USDZAR,20080610,140700,7.913,7.916,7.913,7.916
USDZAR,20080610,140800,7.917,7.919,7.917,7.919
USDZAR,20080610,140900,7.920,7.923,7.920,7.923
USDZAR,20080610,141000,7.922,7.926,7.921,7.926
USDZAR,20080610,141100,7.927,7.931,7.927,7.931
USDZAR,20080610,141200,7.935,7.938,7.935,7.938
USDZAR,20080610,141300,7.937,7.938,7.931,7.931
USDZAR,20080610,141400,7.929,7.929,7.928,7.928
USDZAR,20080610,141500,7.927,7.933,7.927,7.933
USDZAR,20080610,141600,7.934,7.937,7.934,7.937
USDZAR,20080610,141700,7.937,7.937,7.931,7.931
USDZAR,20080610,141800,7.933,7.933,7.929,7.931
USDZAR,20080610,141900,7.930,7.933,7.929,7.932
USDZAR,20080610,142000,7.930,7.930,7.927,7.927
USDZAR,20080610,142100,7.927,7.927,7.927,7.927
USDZAR,20080610,142200,7.928,7.928,7.928,7.928
USDZAR,20080610,142300,7.927,7.928,7.927,7.928
USDZAR,20080610,142400,7.927,7.927,7.927,7.927
USDZAR,20080610,142500,7.927,7.927,7.927,7.927
USDZAR,20080610,142600,7.927,7.927,7.927,7.927
USDZAR,20080610,142700,7.927,7.927,7.927,7.927
USDZAR,20080610,142800,7.927,7.927,7.927,7.927
USDZAR,20080610,142900,7.926,7.927,7.926,7.927
USDZAR,20080610,143000,7.927,7.927,7.927,7.927
USDZAR,20080610,143100,7.926,7.926,7.926,7.926
USDZAR,20080610,143200,7.926,7.927,7.926,7.927
USDZAR,20080610,143300,7.926,7.928,7.926,7.928
USDZAR,20080610,143400,7.927,7.928,7.927,7.928
USDZAR,20080610,143500,7.930,7.932,7.929,7.932
USDZAR,20080610,143600,7.933,7.935,7.933,7.935
USDZAR,20080610,143700,7.935,7.936,7.935,7.936
USDZAR,20080610,143800,7.937,7.937,7.936,7.936
USDZAR,20080610,143900,7.936,7.936,7.936,7.936
USDZAR,20080610,144000,7.936,7.936,7.935,7.935
USDZAR,20080610,144100,7.934,7.934,7.933,7.934
USDZAR,20080610,144200,7.935,7.935,7.934,7.934
USDZAR,20080610,144300,7.935,7.936,7.935,7.936
USDZAR,20080610,144400,7.936,7.937,7.936,7.937
USDZAR,20080610,144500,7.936,7.936,7.936,7.936
USDZAR,20080610,144600,7.936,7.936,7.933,7.933
USDZAR,20080610,144700,7.934,7.934,7.933,7.933
USDZAR,20080610,144800,7.933,7.933,7.933,7.933
USDZAR,20080610,144900,7.932,7.932,7.932,7.932
USDZAR,20080610,145000,7.933,7.935,7.933,7.935
USDZAR,20080610,145100,7.935,7.939,7.935,7.939
USDZAR,20080610,145200,7.938,7.944,7.938,7.943
USDZAR,20080610,145300,7.942,7.944,7.942,7.944
USDZAR,20080610,145400,7.946,7.949,7.946,7.949
USDZAR,20080610,145500,7.950,7.951,7.950,7.950
USDZAR,20080610,145600,7.949,7.949,7.943,7.943
USDZAR,20080610,145700,7.942,7.946,7.942,7.946
USDZAR,20080610,145800,7.949,7.949,7.949,7.949
USDZAR,20080610,145900,7.949,7.949,7.949,7.949
USDZAR,20080610,150000,7.950,7.952,7.950,7.952
USDZAR,20080610,150100,7.952,7.953,7.952,7.953
USDZAR,20080610,150200,7.954,7.954,7.954,7.954
USDZAR,20080610,150300,7.953,7.954,7.953,7.954
USDZAR,20080610,150400,7.956,7.957,7.955,7.955
USDZAR,20080610,150500,7.956,7.956,7.955,7.956
USDZAR,20080610,150600,7.957,7.960,7.957,7.957
USDZAR,20080610,150700,7.956,7.956,7.955,7.956
USDZAR,20080610,150800,7.958,7.959,7.957,7.959
USDZAR,20080610,150900,7.958,7.958,7.958,7.958
USDZAR,20080610,151000,7.957,7.957,7.954,7.955
USDZAR,20080610,151100,7.956,7.957,7.955,7.955
USDZAR,20080610,151200,7.954,7.954,7.951,7.951
USDZAR,20080610,151300,7.951,7.952,7.950,7.950
USDZAR,20080610,151400,7.949,7.949,7.947,7.947
USDZAR,20080610,151500,7.947,7.949,7.946,7.949
USDZAR,20080610,151600,7.950,7.951,7.950,7.951
USDZAR,20080610,151700,7.950,7.951,7.950,7.951
USDZAR,20080610,151800,7.951,7.951,7.950,7.950
USDZAR,20080610,151900,7.950,7.950,7.950,7.950
USDZAR,20080610,152000,7.952,7.954,7.952,7.953
USDZAR,20080610,152100,7.952,7.952,7.951,7.952
USDZAR,20080610,152200,7.952,7.952,7.951,7.951
USDZAR,20080610,152300,7.950,7.950,7.949,7.949
USDZAR,20080610,152400,7.949,7.949,7.948,7.948
USDZAR,20080610,152500,7.948,7.948,7.948,7.948
USDZAR,20080610,152600,7.948,7.950,7.948,7.949
USDZAR,20080610,152700,7.950,7.951,7.949,7.951
USDZAR,20080610,152800,7.952,7.952,7.951,7.951
USDZAR,20080610,152900,7.951,7.952,7.951,7.952
USDZAR,20080610,153000,7.951,7.951,7.949,7.949
USDZAR,20080610,153100,7.950,7.950,7.950,7.950
USDZAR,20080610,153200,7.950,7.950,7.949,7.949
USDZAR,20080610,153300,7.949,7.949,7.948,7.948
USDZAR,20080610,153400,7.947,7.947,7.946,7.946
USDZAR,20080610,153500,7.946,7.946,7.946,7.946
USDZAR,20080610,153600,7.946,7.946,7.946,7.946
USDZAR,20080610,153700,7.946,7.947,7.946,7.947
USDZAR,20080610,153800,7.946,7.946,7.942,7.942
USDZAR,20080610,153900,7.943,7.943,7.941,7.941
USDZAR,20080610,154000,7.940,7.940,7.940,7.940
USDZAR,20080610,154100,7.941,7.942,7.940,7.942
USDZAR,20080610,154200,7.943,7.943,7.943,7.943
USDZAR,20080610,154300,7.942,7.944,7.942,7.944
USDZAR,20080610,154400,7.943,7.945,7.943,7.945
USDZAR,20080610,154500,7.944,7.944,7.944,7.944
USDZAR,20080610,154600,7.944,7.944,7.940,7.940
USDZAR,20080610,154700,7.940,7.940,7.939,7.939
USDZAR,20080610,154800,7.940,7.940,7.939,7.939
USDZAR,20080610,154900,7.940,7.940,7.939,7.939
USDZAR,20080610,155000,7.938,7.938,7.936,7.936
USDZAR,20080610,155100,7.937,7.937,7.937,7.937
USDZAR,20080610,155200,7.937,7.937,7.936,7.936
USDZAR,20080610,155300,7.935,7.935,7.931,7.931
USDZAR,20080610,155400,7.930,7.934,7.930,7.934
USDZAR,20080610,155500,7.935,7.936,7.935,7.935
USDZAR,20080610,155600,7.936,7.941,7.936,7.940
USDZAR,20080610,155700,7.941,7.942,7.941,7.942
USDZAR,20080610,155800,7.943,7.945,7.943,7.944
USDZAR,20080610,155900,7.945,7.947,7.945,7.947
USDZAR,20080610,160000,7.948,7.948,7.947,7.947
USDZAR,20080610,160100,7.946,7.948,7.946,7.947
USDZAR,20080610,160200,7.947,7.947,7.947,7.947
USDZAR,20080610,160300,7.949,7.950,7.949,7.950
USDZAR,20080610,160400,7.951,7.954,7.951,7.952
USDZAR,20080610,160500,7.951,7.953,7.951,7.952
USDZAR,20080610,160600,7.952,7.952,7.952,7.952
USDZAR,20080610,160700,7.951,7.952,7.950,7.950
USDZAR,20080610,160800,7.949,7.949,7.947,7.947
USDZAR,20080610,160900,7.946,7.946,7.946,7.946
USDZAR,20080610,161000,7.947,7.947,7.947,7.947
USDZAR,20080610,161100,7.947,7.947,7.942,7.942
USDZAR,20080610,161200,7.942,7.942,7.939,7.939
USDZAR,20080610,161300,7.938,7.938,7.933,7.933
USDZAR,20080610,161400,7.934,7.935,7.934,7.935
USDZAR,20080610,161500,7.936,7.938,7.936,7.938
USDZAR,20080610,161600,7.938,7.938,7.930,7.931
USDZAR,20080610,161700,7.932,7.937,7.931,7.937
USDZAR,20080610,161800,7.938,7.940,7.938,7.940
USDZAR,20080610,161900,7.941,7.941,7.941,7.941
USDZAR,20080610,162000,7.941,7.941,7.941,7.941
USDZAR,20080610,162100,7.940,7.942,7.940,7.942
USDZAR,20080610,162200,7.942,7.942,7.942,7.942
USDZAR,20080610,162300,7.944,7.946,7.944,7.946
USDZAR,20080610,162400,7.946,7.946,7.946,7.946
USDZAR,20080610,162500,7.946,7.946,7.946,7.946
USDZAR,20080610,162600,7.946,7.946,7.946,7.946
USDZAR,20080610,162700,7.945,7.957,7.945,7.957
USDZAR,20080610,162800,7.958,7.958,7.957,7.958
USDZAR,20080610,162900,7.959,7.960,7.959,7.959
USDZAR,20080610,163000,7.958,7.958,7.958,7.958
USDZAR,20080610,163100,7.959,7.959,7.957,7.957
USDZAR,20080610,163200,7.956,7.956,7.954,7.956
USDZAR,20080610,163300,7.957,7.958,7.957,7.957
USDZAR,20080610,163400,7.956,7.956,7.955,7.955
USDZAR,20080610,163500,7.954,7.954,7.949,7.950
USDZAR,20080610,163600,7.948,7.951,7.948,7.951
USDZAR,20080610,163700,7.952,7.952,7.952,7.952
USDZAR,20080610,163800,7.952,7.958,7.952,7.958
USDZAR,20080610,163900,7.957,7.958,7.957,7.957
USDZAR,20080610,164000,7.958,7.958,7.958,7.958
USDZAR,20080610,164100,7.957,7.957,7.957,7.957
USDZAR,20080610,164200,7.956,7.958,7.956,7.958
USDZAR,20080610,164300,7.961,7.964,7.961,7.963
USDZAR,20080610,164400,7.964,7.964,7.963,7.963
USDZAR,20080610,164500,7.963,7.963,7.963,7.963
USDZAR,20080610,164600,7.962,7.962,7.957,7.957
USDZAR,20080610,164700,7.956,7.957,7.955,7.955
USDZAR,20080610,164800,7.954,7.954,7.953,7.953
USDZAR,20080610,164900,7.951,7.951,7.947,7.947
USDZAR,20080610,165000,7.946,7.946,7.946,7.946
USDZAR,20080610,165100,7.946,7.947,7.946,7.947
USDZAR,20080610,165200,7.948,7.951,7.948,7.951
USDZAR,20080610,165300,7.955,7.957,7.952,7.955
USDZAR,20080610,165400,7.956,7.956,7.953,7.953
USDZAR,20080610,165500,7.954,7.956,7.954,7.956
USDZAR,20080610,165600,7.957,7.957,7.951,7.951
USDZAR,20080610,165700,7.952,7.954,7.951,7.952
USDZAR,20080610,165800,7.953,7.954,7.953,7.954
USDZAR,20080610,165900,7.953,7.955,7.953,7.954
USDZAR,20080610,170000,7.952,7.952,7.952,7.952
USDZAR,20080610,170100,7.952,7.952,7.951,7.951
USDZAR,20080610,170200,7.950,7.951,7.949,7.951
USDZAR,20080610,170300,7.952,7.952,7.951,7.952
USDZAR,20080610,170400,7.953,7.954,7.953,7.954
USDZAR,20080610,170500,7.955,7.957,7.955,7.957
USDZAR,20080610,170600,7.958,7.958,7.957,7.958
USDZAR,20080610,170700,7.959,7.964,7.959,7.963
USDZAR,20080610,170800,7.964,7.964,7.964,7.964
USDZAR,20080610,170900,7.963,7.963,7.961,7.961
USDZAR,20080610,171000,7.961,7.961,7.961,7.961
USDZAR,20080610,171100,7.960,7.960,7.960,7.960
USDZAR,20080610,171200,7.958,7.958,7.955,7.955
USDZAR,20080610,171300,7.955,7.955,7.955,7.955
USDZAR,20080610,171400,7.956,7.956,7.956,7.956
USDZAR,20080610,171500,7.955,7.955,7.952,7.952
USDZAR,20080610,171600,7.952,7.952,7.952,7.952
USDZAR,20080610,171700,7.951,7.951,7.950,7.951
USDZAR,20080610,171800,7.949,7.952,7.949,7.952
USDZAR,20080610,171900,7.951,7.951,7.950,7.951
USDZAR,20080610,172000,7.950,7.951,7.949,7.951
USDZAR,20080610,172100,7.952,7.952,7.952,7.952
USDZAR,20080610,172200,7.954,7.954,7.954,7.954
USDZAR,20080610,172300,7.954,7.954,7.954,7.954
USDZAR,20080610,172400,7.954,7.954,7.954,7.954
USDZAR,20080610,172500,7.954,7.955,7.954,7.955
USDZAR,20080610,172600,7.955,7.955,7.955,7.955
USDZAR,20080610,172700,7.955,7.955,7.955,7.955
USDZAR,20080610,172800,7.954,7.955,7.954,7.955
USDZAR,20080610,172900,7.955,7.955,7.955,7.955
USDZAR,20080610,173000,7.955,7.955,7.955,7.955
USDZAR,20080610,173100,7.956,7.956,7.955,7.955
USDZAR,20080610,173200,7.955,7.955,7.955,7.955
USDZAR,20080610,173300,7.955,7.957,7.955,7.956
USDZAR,20080610,173400,7.955,7.955,7.954,7.954
USDZAR,20080610,173500,7.954,7.954,7.954,7.954
USDZAR,20080610,173600,7.955,7.956,7.955,7.956
USDZAR,20080610,173700,7.957,7.957,7.956,7.956
USDZAR,20080610,173800,7.957,7.958,7.957,7.958
USDZAR,20080610,173900,7.958,7.960,7.958,7.960
USDZAR,20080610,174000,7.959,7.959,7.959,7.959
USDZAR,20080610,174100,7.959,7.959,7.959,7.959
USDZAR,20080610,174200,7.959,7.959,7.957,7.957
USDZAR,20080610,174300,7.956,7.956,7.955,7.956
USDZAR,20080610,174400,7.955,7.956,7.953,7.954
USDZAR,20080610,174500,7.954,7.954,7.954,7.954
USDZAR,20080610,174600,7.953,7.953,7.945,7.945
USDZAR,20080610,174700,7.944,7.945,7.944,7.945
USDZAR,20080610,174800,7.946,7.946,7.943,7.943
USDZAR,20080610,174900,7.941,7.941,7.941,7.941
USDZAR,20080610,175000,7.940,7.940,7.938,7.939
USDZAR,20080610,175100,7.938,7.938,7.938,7.938
USDZAR,20080610,175200,7.937,7.938,7.937,7.938
USDZAR,20080610,175300,7.939,7.940,7.939,7.940
USDZAR,20080610,175400,7.941,7.942,7.941,7.942
USDZAR,20080610,175500,7.943,7.943,7.943,7.943
USDZAR,20080610,175600,7.943,7.944,7.943,7.944
USDZAR,20080610,175700,7.943,7.943,7.942,7.942
USDZAR,20080610,175800,7.941,7.943,7.941,7.942
USDZAR,20080610,175900,7.943,7.943,7.943,7.943
USDZAR,20080610,180000,7.943,7.943,7.943,7.943
USDZAR,20080610,180100,7.943,7.949,7.943,7.949
USDZAR,20080610,180200,7.950,7.950,7.948,7.948
USDZAR,20080610,180300,7.945,7.945,7.942,7.942
USDZAR,20080610,180400,7.942,7.942,7.942,7.942
USDZAR,20080610,180500,7.941,7.942,7.941,7.942
USDZAR,20080610,180600,7.942,7.942,7.939,7.939
USDZAR,20080610,180700,7.938,7.938,7.933,7.933
USDZAR,20080610,180800,7.932,7.932,7.932,7.932
USDZAR,20080610,180900,7.932,7.932,7.932,7.932
USDZAR,20080610,181000,7.935,7.935,7.935,7.935
USDZAR,20080610,181100,7.935,7.935,7.935,7.935
USDZAR,20080610,181200,7.935,7.941,7.935,7.937
USDZAR,20080610,181300,7.938,7.938,7.936,7.936
USDZAR,20080610,181400,7.935,7.935,7.931,7.931
USDZAR,20080610,181500,7.930,7.930,7.927,7.927
USDZAR,20080610,181600,7.925,7.925,7.923,7.924
USDZAR,20080610,181700,7.925,7.925,7.924,7.924
USDZAR,20080610,181800,7.924,7.924,7.924,7.924
USDZAR,20080610,181900,7.924,7.924,7.924,7.924
USDZAR,20080610,182000,7.924,7.924,7.924,7.924
USDZAR,20080610,182100,7.924,7.924,7.924,7.924
USDZAR,20080610,182200,7.924,7.928,7.924,7.928
USDZAR,20080610,182300,7.928,7.933,7.928,7.933
USDZAR,20080610,182400,7.932,7.933,7.932,7.933
USDZAR,20080610,182500,7.932,7.933,7.932,7.933
USDZAR,20080610,182600,7.933,7.933,7.933,7.933
USDZAR,20080610,182700,7.933,7.933,7.933,7.933
USDZAR,20080610,182800,7.933,7.933,7.932,7.932
USDZAR,20080610,182900,7.932,7.933,7.932,7.933
USDZAR,20080610,183000,7.933,7.933,7.933,7.933
USDZAR,20080610,183100,7.934,7.935,7.934,7.935
USDZAR,20080610,183200,7.934,7.936,7.934,7.935
USDZAR,20080610,183300,7.936,7.937,7.935,7.937
USDZAR,20080610,183400,7.936,7.936,7.932,7.932
USDZAR,20080610,183500,7.932,7.932,7.928,7.929
USDZAR,20080610,183600,7.932,7.932,7.928,7.928
USDZAR,20080610,183700,7.926,7.926,7.924,7.924
USDZAR,20080610,183800,7.924,7.924,7.921,7.921
USDZAR,20080610,183900,7.920,7.920,7.920,7.920
USDZAR,20080610,184000,7.920,7.923,7.919,7.922
USDZAR,20080610,184100,7.923,7.924,7.923,7.924
USDZAR,20080610,184200,7.925,7.927,7.925,7.927
USDZAR,20080610,184300,7.930,7.935,7.930,7.933
USDZAR,20080610,184400,7.932,7.933,7.932,7.933
USDZAR,20080610,184500,7.934,7.934,7.933,7.933
USDZAR,20080610,184600,7.933,7.933,7.933,7.933
USDZAR,20080610,184700,7.933,7.933,7.933,7.933
USDZAR,20080610,184800,7.933,7.933,7.933,7.933
USDZAR,20080610,184900,7.933,7.933,7.933,7.933
USDZAR,20080610,185000,7.933,7.933,7.932,7.932
USDZAR,20080610,185100,7.932,7.932,7.931,7.931
USDZAR,20080610,185200,7.930,7.931,7.930,7.931
USDZAR,20080610,185300,7.931,7.931,7.930,7.930
USDZAR,20080610,185400,7.931,7.931,7.930,7.930
USDZAR,20080610,185500,7.929,7.929,7.929,7.929
USDZAR,20080610,185600,7.929,7.929,7.927,7.928
USDZAR,20080610,185700,7.927,7.927,7.927,7.927
USDZAR,20080610,185800,7.927,7.927,7.925,7.926
USDZAR,20080610,185900,7.928,7.928,7.928,7.928
USDZAR,20080610,190000,7.928,7.928,7.928,7.928
USDZAR,20080610,190100,7.928,7.928,7.928,7.928
USDZAR,20080610,190200,7.928,7.930,7.928,7.930
USDZAR,20080610,190300,7.931,7.933,7.931,7.933
USDZAR,20080610,190400,7.934,7.941,7.934,7.941
USDZAR,20080610,190500,7.940,7.940,7.940,7.940
USDZAR,20080610,190600,7.937,7.937,7.937,7.937
USDZAR,20080610,190700,7.937,7.937,7.937,7.937
USDZAR,20080610,190800,7.937,7.937,7.937,7.937
USDZAR,20080610,190900,7.937,7.937,7.937,7.937
USDZAR,20080610,191000,7.935,7.935,7.935,7.935
USDZAR,20080610,191100,7.935,7.935,7.928,7.928
USDZAR,20080610,191200,7.930,7.930,7.930,7.930
USDZAR,20080610,191300,7.930,7.930,7.930,7.930
USDZAR,20080610,191400,7.930,7.934,7.930,7.934
USDZAR,20080610,191500,7.935,7.935,7.934,7.934
USDZAR,20080610,191600,7.934,7.934,7.934,7.934
USDZAR,20080610,191700,7.934,7.934,7.934,7.934
USDZAR,20080610,191800,7.934,7.934,7.934,7.934
USDZAR,20080610,191900,7.934,7.934,7.934,7.934
USDZAR,20080610,192000,7.935,7.936,7.935,7.936
USDZAR,20080610,192100,7.937,7.937,7.937,7.937
USDZAR,20080610,192200,7.937,7.937,7.937,7.937
USDZAR,20080610,192300,7.937,7.937,7.937,7.937
USDZAR,20080610,192400,7.937,7.937,7.937,7.937
USDZAR,20080610,192500,7.937,7.937,7.937,7.937
USDZAR,20080610,192600,7.937,7.937,7.937,7.937
USDZAR,20080610,192700,7.937,7.937,7.937,7.937
USDZAR,20080610,192800,7.937,7.937,7.937,7.937
USDZAR,20080610,192900,7.937,7.937,7.937,7.937
USDZAR,20080610,193000,7.939,7.939,7.939,7.939
USDZAR,20080610,193100,7.938,7.938,7.938,7.938
USDZAR,20080610,193200,7.938,7.938,7.938,7.938
USDZAR,20080610,193300,7.938,7.938,7.938,7.938
USDZAR,20080610,193400,7.938,7.938,7.938,7.938
USDZAR,20080610,193500,7.938,7.938,7.938,7.938
USDZAR,20080610,193600,7.938,7.938,7.938,7.938
USDZAR,20080610,193700,7.938,7.938,7.938,7.938
USDZAR,20080610,193800,7.938,7.938,7.938,7.938
USDZAR,20080610,193900,7.938,7.938,7.937,7.938
USDZAR,20080610,194000,7.939,7.941,7.939,7.940
USDZAR,20080610,194100,7.940,7.940,7.940,7.940
USDZAR,20080610,194300,7.940,7.940,7.940,7.940
USDZAR,20080610,194400,7.938,7.941,7.938,7.941
USDZAR,20080610,194500,7.941,7.941,7.941,7.941
USDZAR,20080610,194600,7.941,7.941,7.941,7.941
USDZAR,20080610,194700,7.941,7.941,7.941,7.941
USDZAR,20080610,194800,7.941,7.941,7.941,7.941
USDZAR,20080610,194900,7.941,7.941,7.941,7.941
USDZAR,20080610,195000,7.941,7.941,7.941,7.941
USDZAR,20080610,195100,7.941,7.941,7.941,7.941
USDZAR,20080610,195200,7.941,7.941,7.941,7.941
USDZAR,20080610,195300,7.943,7.943,7.942,7.942
USDZAR,20080610,195400,7.942,7.942,7.942,7.942
USDZAR,20080610,195500,7.943,7.943,7.943,7.943
USDZAR,20080610,195600,7.943,7.943,7.943,7.943
USDZAR,20080610,195700,7.943,7.943,7.943,7.943
USDZAR,20080610,195800,7.943,7.943,7.943,7.943
USDZAR,20080610,195900,7.943,7.943,7.943,7.943
USDZAR,20080610,200000,7.943,7.943,7.943,7.943
USDZAR,20080610,200100,7.945,7.945,7.945,7.945
USDZAR,20080610,200200,7.945,7.945,7.945,7.945
USDZAR,20080610,200300,7.945,7.954,7.943,7.949
USDZAR,20080610,200400,7.948,7.948,7.947,7.947
USDZAR,20080610,200500,7.949,7.952,7.949,7.952
USDZAR,20080610,200600,7.952,7.954,7.952,7.953
USDZAR,20080610,200700,7.953,7.953,7.953,7.953
USDZAR,20080610,200800,7.953,7.953,7.953,7.953
USDZAR,20080610,200900,7.953,7.953,7.953,7.953
USDZAR,20080610,201000,7.953,7.955,7.953,7.955
USDZAR,20080610,201100,7.955,7.955,7.955,7.955
USDZAR,20080610,201200,7.956,7.956,7.956,7.956
USDZAR,20080610,201300,7.956,7.956,7.956,7.956
USDZAR,20080610,201400,7.956,7.956,7.956,7.956
USDZAR,20080610,201500,7.960,7.960,7.958,7.958
USDZAR,20080610,201600,7.959,7.960,7.959,7.960
USDZAR,20080610,201700,7.960,7.960,7.960,7.960
USDZAR,20080610,201800,7.960,7.960,7.960,7.960
USDZAR,20080610,201900,7.960,7.965,7.960,7.965
USDZAR,20080610,202000,7.966,7.966,7.965,7.966
USDZAR,20080610,202100,7.967,7.969,7.967,7.969
USDZAR,20080610,202200,7.969,7.969,7.966,7.966
USDZAR,20080610,202300,7.966,7.966,7.966,7.966
USDZAR,20080610,202400,7.967,7.968,7.967,7.968
USDZAR,20080610,202500,7.967,7.967,7.964,7.967
USDZAR,20080610,202600,7.967,7.967,7.967,7.967
USDZAR,20080610,202700,7.967,7.967,7.967,7.967
USDZAR,20080610,202800,7.967,7.967,7.967,7.967
USDZAR,20080610,202900,7.967,7.967,7.967,7.967
USDZAR,20080610,203000,7.967,7.967,7.967,7.967
USDZAR,20080610,203100,7.967,7.967,7.967,7.967
USDZAR,20080610,203200,7.967,7.967,7.964,7.964
USDZAR,20080610,203300,7.965,7.965,7.965,7.965
USDZAR,20080610,203400,7.965,7.965,7.965,7.965
USDZAR,20080610,203500,7.965,7.965,7.964,7.964
USDZAR,20080610,203600,7.964,7.964,7.964,7.964
USDZAR,20080610,203700,7.964,7.964,7.964,7.964
USDZAR,20080610,203800,7.964,7.964,7.964,7.964
USDZAR,20080610,203900,7.964,7.964,7.964,7.964
USDZAR,20080610,204000,7.964,7.964,7.963,7.963
USDZAR,20080610,204100,7.963,7.963,7.963,7.963
USDZAR,20080610,204200,7.963,7.963,7.963,7.963
USDZAR,20080610,204300,7.963,7.963,7.963,7.963
USDZAR,20080610,204400,7.963,7.963,7.963,7.963
USDZAR,20080610,204500,7.963,7.963,7.963,7.963
USDZAR,20080610,204600,7.960,7.960,7.953,7.956
USDZAR,20080610,204700,7.957,7.958,7.957,7.958
USDZAR,20080610,204800,7.958,7.958,7.958,7.958
USDZAR,20080610,204900,7.955,7.956,7.955,7.956
USDZAR,20080610,205000,7.957,7.957,7.957,7.957
USDZAR,20080610,205100,7.959,7.959,7.959,7.959
USDZAR,20080610,205200,7.959,7.959,7.959,7.959
USDZAR,20080610,205300,7.959,7.959,7.959,7.959
USDZAR,20080610,205400,7.959,7.959,7.959,7.959
USDZAR,20080610,205500,7.959,7.959,7.959,7.959
USDZAR,20080610,205600,7.959,7.959,7.959,7.959
USDZAR,20080610,205700,7.959,7.959,7.959,7.959
USDZAR,20080610,205800,7.959,7.959,7.959,7.959
USDZAR,20080610,205900,7.959,7.959,7.959,7.959
USDZAR,20080610,210000,7.957,7.960,7.957,7.959
USDZAR,20080610,210100,7.960,7.960,7.960,7.960
USDZAR,20080610,210200,7.960,7.960,7.960,7.960
USDZAR,20080610,210300,7.960,7.960,7.960,7.960
USDZAR,20080610,210400,7.960,7.960,7.960,7.960
USDZAR,20080610,210500,7.960,7.960,7.960,7.960
USDZAR,20080610,210600,7.960,7.960,7.960,7.960
USDZAR,20080610,210700,7.960,7.960,7.960,7.960
USDZAR,20080610,210800,7.960,7.960,7.960,7.960
USDZAR,20080610,210900,7.960,7.960,7.960,7.960
USDZAR,20080610,211000,7.960,7.960,7.960,7.960
USDZAR,20080610,211100,7.960,7.960,7.960,7.960
USDZAR,20080610,211200,7.960,7.960,7.960,7.960
USDZAR,20080610,211300,7.961,7.961,7.961,7.961
USDZAR,20080610,211400,7.959,7.959,7.959,7.959
USDZAR,20080610,211500,7.958,7.958,7.958,7.958
USDZAR,20080610,211600,7.958,7.958,7.958,7.958
USDZAR,20080610,211700,7.958,7.958,7.958,7.958
USDZAR,20080610,211800,7.958,7.958,7.958,7.958
USDZAR,20080610,211900,7.958,7.958,7.958,7.958
USDZAR,20080610,212000,7.958,7.958,7.958,7.958
USDZAR,20080610,212100,7.958,7.960,7.958,7.960
USDZAR,20080610,212200,7.960,7.960,7.960,7.960
USDZAR,20080610,212300,7.960,7.960,7.960,7.960
USDZAR,20080610,212400,7.959,7.959,7.959,7.959
USDZAR,20080610,212500,7.959,7.959,7.959,7.959
USDZAR,20080610,212600,7.959,7.959,7.959,7.959
USDZAR,20080610,212700,7.959,7.959,7.959,7.959
USDZAR,20080610,212800,7.959,7.959,7.959,7.959
USDZAR,20080610,212900,7.959,7.959,7.959,7.959
USDZAR,20080610,213000,7.959,7.959,7.959,7.959
USDZAR,20080610,213100,7.959,7.959,7.959,7.959
USDZAR,20080610,213200,7.959,7.959,7.959,7.959
USDZAR,20080610,213300,7.959,7.959,7.955,7.956
USDZAR,20080610,213400,7.956,7.956,7.956,7.956
USDZAR,20080610,213500,7.956,7.956,7.956,7.956
USDZAR,20080610,213600,7.956,7.956,7.956,7.956
USDZAR,20080610,213700,7.956,7.956,7.956,7.956
USDZAR,20080610,213800,7.956,7.956,7.956,7.956
USDZAR,20080610,213900,7.956,7.956,7.956,7.956
USDZAR,20080610,214000,7.959,7.959,7.959,7.959
USDZAR,20080610,214100,7.959,7.959,7.959,7.959
USDZAR,20080610,214200,7.959,7.960,7.959,7.960
USDZAR,20080610,214300,7.960,7.960,7.960,7.960
USDZAR,20080610,214400,7.960,7.960,7.960,7.960
USDZAR,20080610,214500,7.960,7.960,7.960,7.960
USDZAR,20080610,214600,7.962,7.962,7.962,7.962
USDZAR,20080610,214700,7.962,7.962,7.962,7.962
USDZAR,20080610,214800,7.962,7.962,7.962,7.962
USDZAR,20080610,214900,7.962,7.962,7.962,7.962
USDZAR,20080610,215000,7.962,7.962,7.962,7.962
USDZAR,20080610,215100,7.962,7.962,7.962,7.962
USDZAR,20080610,215200,7.962,7.963,7.962,7.963
USDZAR,20080610,215300,7.964,7.964,7.964,7.964
USDZAR,20080610,215400,7.964,7.964,7.964,7.964
USDZAR,20080610,215500,7.964,7.964,7.964,7.964
USDZAR,20080610,215600,7.964,7.964,7.964,7.964
USDZAR,20080610,215700,7.964,7.964,7.962,7.962
USDZAR,20080610,215800,7.962,7.962,7.962,7.962
USDZAR,20080610,215900,7.962,7.962,7.962,7.962
USDZAR,20080610,220000,7.963,7.963,7.963,7.963
USDZAR,20080610,220100,7.964,7.964,7.964,7.964
USDZAR,20080610,220200,7.964,7.964,7.964,7.964
USDZAR,20080610,220300,7.964,7.964,7.964,7.964
USDZAR,20080610,220400,7.964,7.964,7.964,7.964
USDZAR,20080610,220500,7.961,7.961,7.961,7.961
USDZAR,20080610,220600,7.961,7.961,7.961,7.961
USDZAR,20080610,220700,7.961,7.961,7.961,7.961
USDZAR,20080610,220800,7.961,7.961,7.961,7.961
USDZAR,20080610,220900,7.961,7.961,7.961,7.961
USDZAR,20080610,221000,7.961,7.961,7.961,7.961
USDZAR,20080610,221100,7.961,7.961,7.961,7.961
USDZAR,20080610,221200,7.964,7.964,7.964,7.964
USDZAR,20080610,221300,7.964,7.964,7.964,7.964
USDZAR,20080610,221400,7.964,7.964,7.964,7.964
USDZAR,20080610,221500,7.964,7.964,7.964,7.964
USDZAR,20080610,221600,7.964,7.964,7.964,7.964
USDZAR,20080610,221700,7.964,7.964,7.964,7.964
USDZAR,20080610,221800,7.964,7.964,7.958,7.958
USDZAR,20080610,221900,7.958,7.958,7.958,7.958
USDZAR,20080610,222000,7.958,7.958,7.958,7.958
USDZAR,20080610,222100,7.958,7.958,7.958,7.958
USDZAR,20080610,222200,7.959,7.961,7.959,7.959
USDZAR,20080610,222300,7.961,7.961,7.960,7.960
USDZAR,20080610,222400,7.960,7.960,7.960,7.960
USDZAR,20080610,222500,7.960,7.960,7.960,7.960
USDZAR,20080610,222600,7.960,7.960,7.960,7.960
USDZAR,20080610,222700,7.960,7.960,7.960,7.960
USDZAR,20080610,222800,7.960,7.960,7.960,7.960
USDZAR,20080610,222900,7.960,7.960,7.960,7.960
USDZAR,20080610,223000,7.960,7.960,7.960,7.960
USDZAR,20080610,223100,7.960,7.960,7.960,7.960
USDZAR,20080610,223200,7.960,7.960,7.960,7.960
USDZAR,20080610,223300,7.960,7.960,7.960,7.960
USDZAR,20080610,223400,7.960,7.960,7.960,7.960
USDZAR,20080610,223500,7.960,7.960,7.960,7.960
USDZAR,20080610,223600,7.960,7.960,7.960,7.960
USDZAR,20080610,223700,7.960,7.960,7.960,7.960
USDZAR,20080610,223800,7.960,7.960,7.960,7.960
USDZAR,20080610,223900,7.960,7.960,7.960,7.960
USDZAR,20080610,224000,7.960,7.960,7.960,7.960
USDZAR,20080610,224100,7.960,7.960,7.959,7.960
USDZAR,20080610,224200,7.961,7.962,7.961,7.962
USDZAR,20080610,224300,7.962,7.962,7.962,7.962
USDZAR,20080610,224400,7.962,7.962,7.962,7.962
USDZAR,20080610,224500,7.962,7.962,7.962,7.962
USDZAR,20080610,224600,7.962,7.962,7.962,7.962
USDZAR,20080610,224700,7.962,7.962,7.962,7.962
USDZAR,20080610,224800,7.962,7.962,7.962,7.962
USDZAR,20080610,224900,7.962,7.962,7.962,7.962
USDZAR,20080610,225000,7.962,7.962,7.962,7.962
USDZAR,20080610,225100,7.962,7.962,7.962,7.962
USDZAR,20080610,225200,7.962,7.962,7.962,7.962
USDZAR,20080610,225300,7.963,7.965,7.963,7.965
USDZAR,20080610,225400,7.965,7.965,7.965,7.965
USDZAR,20080610,225500,7.965,7.965,7.965,7.965
USDZAR,20080610,225600,7.965,7.965,7.965,7.965
USDZAR,20080610,225700,7.965,7.965,7.965,7.965
USDZAR,20080610,225800,7.965,7.965,7.965,7.965
USDZAR,20080610,225900,7.965,7.965,7.965,7.965
USDZAR,20080610,230000,7.965,7.965,7.965,7.965
USDZAR,20080610,230100,7.965,7.965,7.965,7.965
USDZAR,20080610,230200,7.965,7.965,7.965,7.965
USDZAR,20080610,230300,7.965,7.965,7.965,7.965
USDZAR,20080610,230400,7.965,7.965,7.965,7.965
USDZAR,20080610,230500,7.965,7.965,7.965,7.965
USDZAR,20080610,230600,7.965,7.965,7.965,7.965
USDZAR,20080610,230700,7.965,7.965,7.965,7.965
USDZAR,20080610,230800,7.965,7.965,7.965,7.965
USDZAR,20080610,230900,7.965,7.965,7.965,7.965
USDZAR,20080610,231000,7.965,7.965,7.965,7.965
USDZAR,20080610,231100,7.965,7.965,7.965,7.965
USDZAR,20080610,231200,7.965,7.965,7.965,7.965
USDZAR,20080610,231300,7.965,7.965,7.965,7.965
USDZAR,20080610,231400,7.965,7.965,7.965,7.965
USDZAR,20080610,231500,7.965,7.965,7.965,7.965
USDZAR,20080610,231600,7.965,7.965,7.965,7.965
USDZAR,20080610,231700,7.965,7.965,7.963,7.964
USDZAR,20080610,231800,7.958,7.958,7.957,7.957
USDZAR,20080610,231900,7.957,7.957,7.957,7.957
USDZAR,20080610,232000,7.957,7.957,7.957,7.957
USDZAR,20080610,232100,7.957,7.957,7.957,7.957
USDZAR,20080610,232200,7.957,7.957,7.957,7.957
USDZAR,20080610,232300,7.957,7.957,7.957,7.957
USDZAR,20080610,232400,7.957,7.957,7.957,7.957
USDZAR,20080610,232500,7.957,7.957,7.957,7.957
USDZAR,20080610,232600,7.954,7.959,7.954,7.959
USDZAR,20080610,232700,7.958,7.959,7.955,7.959
USDZAR,20080610,232800,7.959,7.959,7.959,7.959
USDZAR,20080610,232900,7.959,7.959,7.959,7.959
USDZAR,20080610,233000,7.959,7.959,7.959,7.959
USDZAR,20080610,233100,7.959,7.959,7.959,7.959
USDZAR,20080610,233200,7.959,7.959,7.959,7.959
USDZAR,20080610,233300,7.959,7.959,7.959,7.959
USDZAR,20080610,233400,7.959,7.959,7.959,7.959
USDZAR,20080610,233500,7.959,7.959,7.959,7.959
USDZAR,20080610,233600,7.959,7.959,7.959,7.959
USDZAR,20080610,233700,7.959,7.960,7.959,7.960
USDZAR,20080610,233800,7.960,7.960,7.960,7.960
USDZAR,20080610,233900,7.960,7.960,7.960,7.960
USDZAR,20080610,234000,7.960,7.960,7.960,7.960
USDZAR,20080610,234100,7.960,7.960,7.960,7.960
USDZAR,20080610,234200,7.960,7.960,7.960,7.960
USDZAR,20080610,234300,7.960,7.960,7.960,7.960
USDZAR,20080610,234400,7.960,7.960,7.960,7.960
USDZAR,20080610,234500,7.960,7.960,7.960,7.960
USDZAR,20080610,234600,7.960,7.960,7.960,7.960
USDZAR,20080610,234700,7.960,7.960,7.960,7.960
USDZAR,20080610,234800,7.960,7.960,7.960,7.960
USDZAR,20080610,234900,7.960,7.960,7.960,7.960
USDZAR,20080610,235000,7.960,7.960,7.960,7.960
USDZAR,20080610,235100,7.960,7.960,7.960,7.960
USDZAR,20080610,235200,7.960,7.960,7.960,7.960
USDZAR,20080610,235300,7.960,7.960,7.960,7.960
USDZAR,20080610,235400,7.960,7.960,7.960,7.960
USDZAR,20080610,235500,7.949,7.949,7.949,7.949
USDZAR,20080610,235600,7.949,7.949,7.949,7.949
USDZAR,20080610,235700,7.949,7.949,7.949,7.949
USDZAR,20080610,235800,7.949,7.949,7.949,7.949
USDZAR,20080610,235900,7.949,7.949,7.949,7.949
USDZAR,20080611,000000,7.949,7.949,7.949,7.949
EURAUD,20080610,000100,1.6479,1.6479,1.6479,1.6479
EURAUD,20080610,000200,1.6479,1.6479,1.6471,1.6471
EURAUD,20080610,000300,1.6470,1.6470,1.6468,1.6468
EURAUD,20080610,000400,1.6468,1.6468,1.6468,1.6468
EURAUD,20080610,000500,1.6467,1.6467,1.6466,1.6466
EURAUD,20080610,000600,1.6465,1.6465,1.6464,1.6464
EURAUD,20080610,000700,1.6463,1.6464,1.6463,1.6463
EURAUD,20080610,000800,1.6462,1.6462,1.6461,1.6462
EURAUD,20080610,000900,1.6462,1.6463,1.6462,1.6463
EURAUD,20080610,001000,1.6462,1.6462,1.6461,1.6461
EURAUD,20080610,001100,1.6462,1.6462,1.6458,1.6458
EURAUD,20080610,001200,1.6456,1.6456,1.6453,1.6453
EURAUD,20080610,001300,1.6452,1.6453,1.6452,1.6453
EURAUD,20080610,001400,1.6453,1.6454,1.6453,1.6454
EURAUD,20080610,001500,1.6454,1.6454,1.6453,1.6453
EURAUD,20080610,001600,1.6453,1.6453,1.6451,1.6452
EURAUD,20080610,001700,1.6452,1.6452,1.6452,1.6452
EURAUD,20080610,001800,1.6452,1.6452,1.6452,1.6452
EURAUD,20080610,001900,1.6452,1.6453,1.6452,1.6453
EURAUD,20080610,002000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080610,002100,1.6452,1.6452,1.6452,1.6452
EURAUD,20080610,002200,1.6451,1.6451,1.6449,1.6449
EURAUD,20080610,002300,1.6449,1.6449,1.6449,1.6449
EURAUD,20080610,002400,1.6448,1.6448,1.6448,1.6448
EURAUD,20080610,002500,1.6449,1.6450,1.6449,1.6450
EURAUD,20080610,002600,1.6450,1.6454,1.6450,1.6454
EURAUD,20080610,002700,1.6455,1.6459,1.6455,1.6459
EURAUD,20080610,002800,1.6459,1.6459,1.6459,1.6459
EURAUD,20080610,002900,1.6458,1.6458,1.6457,1.6457
EURAUD,20080610,003000,1.6457,1.6457,1.6456,1.6456
EURAUD,20080610,003100,1.6456,1.6456,1.6453,1.6453
EURAUD,20080610,003200,1.6454,1.6455,1.6454,1.6455
EURAUD,20080610,003300,1.6455,1.6455,1.6454,1.6455
EURAUD,20080610,003400,1.6455,1.6455,1.6455,1.6455
EURAUD,20080610,003500,1.6454,1.6455,1.6453,1.6453
EURAUD,20080610,003600,1.6452,1.6452,1.6452,1.6452
EURAUD,20080610,003700,1.6451,1.6451,1.6450,1.6450
EURAUD,20080610,003800,1.6450,1.6450,1.6450,1.6450
EURAUD,20080610,003900,1.6451,1.6451,1.6446,1.6446
EURAUD,20080610,004000,1.6443,1.6445,1.6443,1.6445
EURAUD,20080610,004100,1.6445,1.6445,1.6444,1.6444
EURAUD,20080610,004200,1.6444,1.6448,1.6444,1.6446
EURAUD,20080610,004300,1.6446,1.6446,1.6446,1.6446
EURAUD,20080610,004400,1.6444,1.6444,1.6444,1.6444
EURAUD,20080610,004500,1.6444,1.6444,1.6444,1.6444
EURAUD,20080610,004600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080610,004700,1.6444,1.6444,1.6444,1.6444
EURAUD,20080610,004800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080610,004900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080610,005000,1.6443,1.6443,1.6442,1.6442
EURAUD,20080610,005100,1.6442,1.6442,1.6442,1.6442
EURAUD,20080610,005200,1.6441,1.6441,1.6440,1.6440
EURAUD,20080610,005300,1.6440,1.6441,1.6440,1.6441
EURAUD,20080610,005400,1.6440,1.6440,1.6438,1.6438
EURAUD,20080610,005500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080610,005600,1.6438,1.6442,1.6438,1.6442
EURAUD,20080610,005700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080610,005800,1.6441,1.6442,1.6441,1.6441
EURAUD,20080610,005900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080610,010000,1.6441,1.6443,1.6441,1.6443
EURAUD,20080610,010100,1.6444,1.6449,1.6444,1.6449
EURAUD,20080610,010200,1.6449,1.6450,1.6449,1.6449
EURAUD,20080610,010300,1.6449,1.6449,1.6448,1.6448
EURAUD,20080610,010400,1.6446,1.6446,1.6444,1.6444
EURAUD,20080610,010500,1.6443,1.6443,1.6442,1.6442
EURAUD,20080610,010600,1.6442,1.6443,1.6442,1.6443
EURAUD,20080610,010700,1.6444,1.6445,1.6444,1.6445
EURAUD,20080610,010800,1.6445,1.6446,1.6445,1.6446
EURAUD,20080610,010900,1.6446,1.6447,1.6446,1.6447
EURAUD,20080610,011000,1.6447,1.6447,1.6447,1.6447
EURAUD,20080610,011100,1.6447,1.6447,1.6446,1.6446
EURAUD,20080610,011200,1.6445,1.6445,1.6443,1.6443
EURAUD,20080610,011300,1.6442,1.6442,1.6436,1.6436
EURAUD,20080610,011400,1.6435,1.6435,1.6434,1.6434
EURAUD,20080610,011500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080610,011600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080610,011700,1.6435,1.6435,1.6435,1.6435
EURAUD,20080610,011800,1.6435,1.6435,1.6434,1.6434
EURAUD,20080610,011900,1.6434,1.6436,1.6434,1.6436
EURAUD,20080610,012000,1.6436,1.6436,1.6435,1.6436
EURAUD,20080610,012100,1.6436,1.6436,1.6435,1.6435
EURAUD,20080610,012200,1.6434,1.6434,1.6432,1.6432
EURAUD,20080610,012300,1.6431,1.6431,1.6426,1.6429
EURAUD,20080610,012400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080610,012500,1.6427,1.6427,1.6425,1.6425
EURAUD,20080610,012600,1.6425,1.6426,1.6425,1.6426
EURAUD,20080610,012700,1.6427,1.6428,1.6427,1.6428
EURAUD,20080610,012800,1.6429,1.6429,1.6429,1.6429
EURAUD,20080610,012900,1.6429,1.6430,1.6429,1.6430
EURAUD,20080610,013000,1.6429,1.6430,1.6429,1.6429
EURAUD,20080610,013100,1.6428,1.6428,1.6425,1.6425
EURAUD,20080610,013200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080610,013300,1.6425,1.6425,1.6425,1.6425
EURAUD,20080610,013400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080610,013500,1.6424,1.6427,1.6424,1.6427
EURAUD,20080610,013600,1.6427,1.6431,1.6427,1.6431
EURAUD,20080610,013700,1.6431,1.6432,1.6431,1.6432
EURAUD,20080610,013800,1.6434,1.6441,1.6434,1.6441
EURAUD,20080610,013900,1.6442,1.6443,1.6442,1.6443
EURAUD,20080610,014000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080610,014100,1.6441,1.6441,1.6440,1.6440
EURAUD,20080610,014200,1.6439,1.6439,1.6438,1.6438
EURAUD,20080610,014300,1.6437,1.6437,1.6436,1.6436
EURAUD,20080610,014400,1.6436,1.6436,1.6436,1.6436
EURAUD,20080610,014500,1.6436,1.6437,1.6436,1.6437
EURAUD,20080610,014600,1.6438,1.6440,1.6438,1.6440
EURAUD,20080610,014700,1.6441,1.6443,1.6441,1.6443
EURAUD,20080610,014800,1.6442,1.6443,1.6442,1.6443
EURAUD,20080610,014900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080610,015000,1.6443,1.6444,1.6443,1.6444
EURAUD,20080610,015100,1.6444,1.6445,1.6444,1.6445
EURAUD,20080610,015200,1.6446,1.6450,1.6446,1.6448
EURAUD,20080610,015300,1.6447,1.6448,1.6447,1.6448
EURAUD,20080610,015400,1.6447,1.6447,1.6446,1.6446
EURAUD,20080610,015500,1.6446,1.6448,1.6445,1.6445
EURAUD,20080610,015600,1.6445,1.6445,1.6444,1.6445
EURAUD,20080610,015700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080610,015800,1.6444,1.6444,1.6444,1.6444
EURAUD,20080610,015900,1.6444,1.6446,1.6444,1.6446
EURAUD,20080610,020000,1.6449,1.6451,1.6449,1.6450
EURAUD,20080610,020100,1.6449,1.6449,1.6449,1.6449
EURAUD,20080610,020200,1.6448,1.6452,1.6448,1.6452
EURAUD,20080610,020300,1.6453,1.6458,1.6453,1.6458
EURAUD,20080610,020400,1.6457,1.6457,1.6451,1.6451
EURAUD,20080610,020500,1.6451,1.6451,1.6450,1.6450
EURAUD,20080610,020600,1.6449,1.6449,1.6448,1.6448
EURAUD,20080610,020700,1.6447,1.6447,1.6445,1.6445
EURAUD,20080610,020800,1.6445,1.6445,1.6444,1.6444
EURAUD,20080610,020900,1.6444,1.6445,1.6444,1.6445
EURAUD,20080610,021000,1.6445,1.6445,1.6439,1.6444
EURAUD,20080610,021100,1.6443,1.6443,1.6441,1.6441
EURAUD,20080610,021200,1.6441,1.6445,1.6441,1.6445
EURAUD,20080610,021300,1.6444,1.6444,1.6442,1.6442
EURAUD,20080610,021400,1.6440,1.6440,1.6438,1.6439
EURAUD,20080610,021500,1.6439,1.6444,1.6439,1.6443
EURAUD,20080610,021600,1.6442,1.6446,1.6442,1.6444
EURAUD,20080610,021700,1.6446,1.6449,1.6446,1.6446
EURAUD,20080610,021800,1.6445,1.6445,1.6443,1.6443
EURAUD,20080610,021900,1.6442,1.6443,1.6439,1.6442
EURAUD,20080610,022000,1.6443,1.6446,1.6441,1.6446
EURAUD,20080610,022100,1.6448,1.6449,1.6437,1.6437
EURAUD,20080610,022200,1.6436,1.6437,1.6423,1.6433
EURAUD,20080610,022300,1.6432,1.6432,1.6424,1.6427
EURAUD,20080610,022400,1.6426,1.6433,1.6426,1.6433
EURAUD,20080610,022500,1.6432,1.6432,1.6429,1.6429
EURAUD,20080610,022600,1.6430,1.6432,1.6428,1.6428
EURAUD,20080610,022700,1.6426,1.6442,1.6425,1.6434
EURAUD,20080610,022800,1.6436,1.6437,1.6423,1.6423
EURAUD,20080610,022900,1.6424,1.6427,1.6423,1.6425
EURAUD,20080610,023000,1.6425,1.6425,1.6421,1.6421
EURAUD,20080610,023100,1.6421,1.6423,1.6421,1.6423
EURAUD,20080610,023200,1.6422,1.6425,1.6421,1.6422
EURAUD,20080610,023300,1.6421,1.6421,1.6417,1.6418
EURAUD,20080610,023400,1.6420,1.6425,1.6415,1.6421
EURAUD,20080610,023500,1.6420,1.6423,1.6420,1.6423
EURAUD,20080610,023600,1.6425,1.6426,1.6415,1.6415
EURAUD,20080610,023700,1.6414,1.6414,1.6412,1.6413
EURAUD,20080610,023800,1.6414,1.6415,1.6414,1.6414
EURAUD,20080610,023900,1.6413,1.6421,1.6413,1.6421
EURAUD,20080610,024000,1.6418,1.6418,1.6414,1.6417
EURAUD,20080610,024100,1.6416,1.6416,1.6415,1.6416
EURAUD,20080610,024200,1.6415,1.6415,1.6412,1.6415
EURAUD,20080610,024300,1.6417,1.6424,1.6417,1.6420
EURAUD,20080610,024400,1.6419,1.6421,1.6419,1.6420
EURAUD,20080610,024500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080610,024600,1.6421,1.6421,1.6418,1.6418
EURAUD,20080610,024700,1.6419,1.6422,1.6419,1.6421
EURAUD,20080610,024800,1.6422,1.6422,1.6419,1.6419
EURAUD,20080610,024900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080610,025000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080610,025100,1.6424,1.6425,1.6417,1.6417
EURAUD,20080610,025200,1.6418,1.6421,1.6418,1.6421
EURAUD,20080610,025300,1.6422,1.6422,1.6420,1.6422
EURAUD,20080610,025400,1.6422,1.6423,1.6422,1.6422
EURAUD,20080610,025500,1.6421,1.6421,1.6416,1.6417
EURAUD,20080610,025600,1.6416,1.6421,1.6416,1.6417
EURAUD,20080610,025700,1.6416,1.6416,1.6412,1.6413
EURAUD,20080610,025800,1.6414,1.6415,1.6411,1.6411
EURAUD,20080610,025900,1.6412,1.6412,1.6411,1.6411
EURAUD,20080610,030000,1.6412,1.6414,1.6412,1.6413
EURAUD,20080610,030100,1.6413,1.6414,1.6411,1.6411
EURAUD,20080610,030200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080610,030300,1.6409,1.6409,1.6406,1.6409
EURAUD,20080610,030400,1.6410,1.6411,1.6410,1.6410
EURAUD,20080610,030500,1.6411,1.6414,1.6410,1.6414
EURAUD,20080610,030600,1.6413,1.6413,1.6409,1.6409
EURAUD,20080610,030700,1.6410,1.6410,1.6408,1.6408
EURAUD,20080610,030800,1.6409,1.6414,1.6409,1.6414
EURAUD,20080610,030900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080610,031000,1.6417,1.6417,1.6414,1.6415
EURAUD,20080610,031100,1.6416,1.6426,1.6416,1.6426
EURAUD,20080610,031200,1.6427,1.6427,1.6421,1.6421
EURAUD,20080610,031300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080610,031400,1.6419,1.6428,1.6418,1.6427
EURAUD,20080610,031500,1.6427,1.6427,1.6427,1.6427
EURAUD,20080610,031600,1.6427,1.6427,1.6426,1.6426
EURAUD,20080610,031700,1.6425,1.6428,1.6424,1.6424
EURAUD,20080610,031800,1.6423,1.6427,1.6420,1.6427
EURAUD,20080610,031900,1.6426,1.6426,1.6424,1.6424
EURAUD,20080610,032000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080610,032100,1.6426,1.6426,1.6424,1.6425
EURAUD,20080610,032200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080610,032300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080610,032400,1.6425,1.6425,1.6424,1.6424
EURAUD,20080610,032500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080610,032600,1.6424,1.6425,1.6424,1.6424
EURAUD,20080610,032700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080610,032800,1.6425,1.6426,1.6425,1.6426
EURAUD,20080610,032900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080610,033000,1.6425,1.6425,1.6424,1.6424
EURAUD,20080610,033100,1.6422,1.6431,1.6422,1.6429
EURAUD,20080610,033200,1.6427,1.6427,1.6425,1.6425
EURAUD,20080610,033300,1.6424,1.6424,1.6421,1.6421
EURAUD,20080610,033400,1.6421,1.6425,1.6421,1.6424
EURAUD,20080610,033500,1.6425,1.6426,1.6425,1.6425
EURAUD,20080610,033600,1.6425,1.6425,1.6420,1.6421
EURAUD,20080610,033700,1.6422,1.6423,1.6422,1.6422
EURAUD,20080610,033800,1.6422,1.6425,1.6422,1.6425
EURAUD,20080610,033900,1.6426,1.6426,1.6422,1.6423
EURAUD,20080610,034000,1.6423,1.6427,1.6423,1.6427
EURAUD,20080610,034100,1.6427,1.6427,1.6424,1.6424
EURAUD,20080610,034200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080610,034300,1.6423,1.6424,1.6422,1.6424
EURAUD,20080610,034400,1.6425,1.6426,1.6425,1.6426
EURAUD,20080610,034500,1.6426,1.6426,1.6425,1.6425
EURAUD,20080610,034600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080610,034700,1.6425,1.6426,1.6425,1.6426
EURAUD,20080610,034800,1.6426,1.6429,1.6426,1.6429
EURAUD,20080610,034900,1.6428,1.6428,1.6427,1.6428
EURAUD,20080610,035000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080610,035100,1.6430,1.6431,1.6427,1.6427
EURAUD,20080610,035200,1.6428,1.6429,1.6428,1.6429
EURAUD,20080610,035300,1.6430,1.6430,1.6425,1.6426
EURAUD,20080610,035400,1.6426,1.6428,1.6426,1.6428
EURAUD,20080610,035500,1.6428,1.6431,1.6428,1.6431
EURAUD,20080610,035600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080610,035700,1.6431,1.6431,1.6428,1.6428
EURAUD,20080610,035800,1.6428,1.6428,1.6426,1.6426
EURAUD,20080610,035900,1.6426,1.6426,1.6421,1.6422
EURAUD,20080610,040000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080610,040100,1.6422,1.6422,1.6418,1.6418
EURAUD,20080610,040200,1.6417,1.6418,1.6417,1.6417
EURAUD,20080610,040300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080610,040400,1.6417,1.6417,1.6414,1.6415
EURAUD,20080610,040500,1.6415,1.6418,1.6415,1.6417
EURAUD,20080610,040600,1.6417,1.6417,1.6416,1.6416
EURAUD,20080610,040700,1.6415,1.6420,1.6415,1.6420
EURAUD,20080610,040800,1.6421,1.6421,1.6416,1.6416
EURAUD,20080610,040900,1.6416,1.6416,1.6411,1.6411
EURAUD,20080610,041000,1.6412,1.6415,1.6412,1.6415
EURAUD,20080610,041100,1.6416,1.6417,1.6416,1.6417
EURAUD,20080610,041200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080610,041300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,041400,1.6416,1.6416,1.6414,1.6416
EURAUD,20080610,041500,1.6417,1.6418,1.6417,1.6417
EURAUD,20080610,041600,1.6417,1.6420,1.6417,1.6417
EURAUD,20080610,041700,1.6418,1.6421,1.6418,1.6421
EURAUD,20080610,041800,1.6421,1.6421,1.6419,1.6419
EURAUD,20080610,041900,1.6420,1.6424,1.6420,1.6422
EURAUD,20080610,042000,1.6421,1.6422,1.6420,1.6421
EURAUD,20080610,042100,1.6421,1.6422,1.6420,1.6420
EURAUD,20080610,042200,1.6420,1.6420,1.6420,1.6420
EURAUD,20080610,042300,1.6421,1.6421,1.6419,1.6419
EURAUD,20080610,042400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,042500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080610,042600,1.6415,1.6417,1.6415,1.6416
EURAUD,20080610,042700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080610,042800,1.6415,1.6415,1.6414,1.6414
EURAUD,20080610,042900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080610,043000,1.6418,1.6418,1.6416,1.6416
EURAUD,20080610,043100,1.6416,1.6416,1.6413,1.6413
EURAUD,20080610,043200,1.6412,1.6412,1.6409,1.6409
EURAUD,20080610,043300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080610,043400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080610,043500,1.6410,1.6410,1.6403,1.6403
EURAUD,20080610,043600,1.6404,1.6405,1.6403,1.6403
EURAUD,20080610,043700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080610,043800,1.6407,1.6409,1.6407,1.6409
EURAUD,20080610,043900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080610,044000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080610,044100,1.6409,1.6409,1.6406,1.6406
EURAUD,20080610,044200,1.6405,1.6405,1.6404,1.6405
EURAUD,20080610,044300,1.6405,1.6405,1.6402,1.6402
EURAUD,20080610,044400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080610,044500,1.6400,1.6400,1.6400,1.6400
EURAUD,20080610,044600,1.6400,1.6402,1.6399,1.6402
EURAUD,20080610,044700,1.6403,1.6405,1.6403,1.6405
EURAUD,20080610,044800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080610,044900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080610,045000,1.6406,1.6406,1.6404,1.6404
EURAUD,20080610,045100,1.6404,1.6404,1.6404,1.6404
EURAUD,20080610,045200,1.6404,1.6405,1.6404,1.6404
EURAUD,20080610,045300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080610,045400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080610,045500,1.6404,1.6404,1.6403,1.6404
EURAUD,20080610,045600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080610,045700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080610,045800,1.6404,1.6404,1.6404,1.6404
EURAUD,20080610,045900,1.6404,1.6404,1.6403,1.6403
EURAUD,20080610,050000,1.6404,1.6404,1.6404,1.6404
EURAUD,20080610,050100,1.6404,1.6404,1.6403,1.6404
EURAUD,20080610,050200,1.6404,1.6407,1.6404,1.6407
EURAUD,20080610,050300,1.6408,1.6410,1.6408,1.6409
EURAUD,20080610,050400,1.6408,1.6408,1.6406,1.6408
EURAUD,20080610,050500,1.6409,1.6410,1.6409,1.6409
EURAUD,20080610,050600,1.6409,1.6409,1.6407,1.6407
EURAUD,20080610,050700,1.6406,1.6406,1.6405,1.6405
EURAUD,20080610,050800,1.6404,1.6405,1.6404,1.6404
EURAUD,20080610,050900,1.6403,1.6404,1.6403,1.6403
EURAUD,20080610,051000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080610,051100,1.6403,1.6408,1.6403,1.6408
EURAUD,20080610,051200,1.6409,1.6409,1.6407,1.6407
EURAUD,20080610,051300,1.6406,1.6413,1.6405,1.6413
EURAUD,20080610,051400,1.6416,1.6420,1.6416,1.6417
EURAUD,20080610,051500,1.6420,1.6424,1.6420,1.6423
EURAUD,20080610,051600,1.6423,1.6423,1.6421,1.6421
EURAUD,20080610,051700,1.6420,1.6424,1.6420,1.6424
EURAUD,20080610,051800,1.6425,1.6428,1.6425,1.6428
EURAUD,20080610,051900,1.6427,1.6427,1.6423,1.6423
EURAUD,20080610,052000,1.6422,1.6422,1.6418,1.6419
EURAUD,20080610,052100,1.6421,1.6425,1.6421,1.6425
EURAUD,20080610,052200,1.6425,1.6425,1.6423,1.6423
EURAUD,20080610,052300,1.6423,1.6427,1.6423,1.6427
EURAUD,20080610,052400,1.6427,1.6427,1.6425,1.6425
EURAUD,20080610,052500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080610,052600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080610,052700,1.6422,1.6425,1.6422,1.6425
EURAUD,20080610,052800,1.6426,1.6426,1.6424,1.6424
EURAUD,20080610,052900,1.6424,1.6425,1.6424,1.6425
EURAUD,20080610,053000,1.6425,1.6427,1.6425,1.6427
EURAUD,20080610,053100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080610,053200,1.6425,1.6425,1.6423,1.6423
EURAUD,20080610,053300,1.6423,1.6423,1.6421,1.6421
EURAUD,20080610,053400,1.6421,1.6421,1.6420,1.6420
EURAUD,20080610,053500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080610,053600,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,053700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080610,053800,1.6418,1.6421,1.6418,1.6421
EURAUD,20080610,053900,1.6421,1.6421,1.6420,1.6420
EURAUD,20080610,054000,1.6420,1.6420,1.6418,1.6418
EURAUD,20080610,054100,1.6418,1.6419,1.6418,1.6418
EURAUD,20080610,054200,1.6418,1.6419,1.6418,1.6418
EURAUD,20080610,054300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,054400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080610,054500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080610,054600,1.6414,1.6415,1.6414,1.6415
EURAUD,20080610,054700,1.6415,1.6415,1.6414,1.6414
EURAUD,20080610,054800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080610,054900,1.6414,1.6416,1.6414,1.6416
EURAUD,20080610,055000,1.6416,1.6418,1.6416,1.6418
EURAUD,20080610,055100,1.6419,1.6420,1.6419,1.6420
EURAUD,20080610,055200,1.6419,1.6419,1.6416,1.6416
EURAUD,20080610,055300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080610,055400,1.6414,1.6414,1.6410,1.6410
EURAUD,20080610,055500,1.6410,1.6412,1.6410,1.6412
EURAUD,20080610,055600,1.6412,1.6414,1.6412,1.6414
EURAUD,20080610,055700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080610,055800,1.6417,1.6420,1.6417,1.6420
EURAUD,20080610,055900,1.6421,1.6421,1.6418,1.6418
EURAUD,20080610,060000,1.6418,1.6418,1.6417,1.6418
EURAUD,20080610,060100,1.6420,1.6420,1.6420,1.6420
EURAUD,20080610,060200,1.6419,1.6419,1.6418,1.6418
EURAUD,20080610,060300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,060400,1.6419,1.6420,1.6419,1.6420
EURAUD,20080610,060500,1.6420,1.6420,1.6420,1.6420
EURAUD,20080610,060600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080610,060700,1.6421,1.6421,1.6418,1.6420
EURAUD,20080610,060800,1.6421,1.6422,1.6421,1.6422
EURAUD,20080610,060900,1.6423,1.6423,1.6420,1.6421
EURAUD,20080610,061000,1.6422,1.6422,1.6421,1.6422
EURAUD,20080610,061100,1.6421,1.6421,1.6415,1.6416
EURAUD,20080610,061200,1.6417,1.6418,1.6417,1.6417
EURAUD,20080610,061300,1.6417,1.6422,1.6417,1.6422
EURAUD,20080610,061400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080610,061500,1.6421,1.6421,1.6417,1.6417
EURAUD,20080610,061600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,061700,1.6418,1.6418,1.6415,1.6415
EURAUD,20080610,061800,1.6414,1.6423,1.6413,1.6413
EURAUD,20080610,061900,1.6411,1.6414,1.6411,1.6411
EURAUD,20080610,062000,1.6411,1.6411,1.6410,1.6410
EURAUD,20080610,062100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080610,062200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080610,062300,1.6410,1.6410,1.6406,1.6408
EURAUD,20080610,062400,1.6408,1.6408,1.6404,1.6404
EURAUD,20080610,062500,1.6405,1.6406,1.6404,1.6404
EURAUD,20080610,062600,1.6405,1.6406,1.6405,1.6405
EURAUD,20080610,062700,1.6406,1.6406,1.6405,1.6405
EURAUD,20080610,062800,1.6405,1.6406,1.6405,1.6405
EURAUD,20080610,062900,1.6406,1.6407,1.6406,1.6407
EURAUD,20080610,063000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080610,063100,1.6407,1.6409,1.6406,1.6409
EURAUD,20080610,063200,1.6409,1.6409,1.6408,1.6409
EURAUD,20080610,063300,1.6410,1.6410,1.6409,1.6409
EURAUD,20080610,063400,1.6409,1.6409,1.6408,1.6408
EURAUD,20080610,063500,1.6409,1.6411,1.6409,1.6411
EURAUD,20080610,063600,1.6411,1.6413,1.6411,1.6411
EURAUD,20080610,063700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080610,063800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080610,063900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080610,064000,1.6407,1.6410,1.6406,1.6410
EURAUD,20080610,064100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080610,064200,1.6412,1.6413,1.6412,1.6413
EURAUD,20080610,064300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080610,064400,1.6412,1.6413,1.6412,1.6412
EURAUD,20080610,064500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080610,064600,1.6411,1.6412,1.6411,1.6411
EURAUD,20080610,064700,1.6411,1.6411,1.6410,1.6411
EURAUD,20080610,064800,1.6411,1.6411,1.6410,1.6411
EURAUD,20080610,064900,1.6412,1.6415,1.6412,1.6413
EURAUD,20080610,065000,1.6412,1.6412,1.6409,1.6410
EURAUD,20080610,065100,1.6411,1.6411,1.6409,1.6409
EURAUD,20080610,065200,1.6409,1.6410,1.6409,1.6409
EURAUD,20080610,065300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080610,065400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080610,065500,1.6407,1.6409,1.6407,1.6409
EURAUD,20080610,065600,1.6411,1.6411,1.6411,1.6411
EURAUD,20080610,065700,1.6411,1.6412,1.6411,1.6411
EURAUD,20080610,065800,1.6413,1.6414,1.6412,1.6414
EURAUD,20080610,065900,1.6415,1.6423,1.6415,1.6423
EURAUD,20080610,070000,1.6424,1.6428,1.6424,1.6425
EURAUD,20080610,070100,1.6426,1.6427,1.6421,1.6422
EURAUD,20080610,070200,1.6421,1.6428,1.6421,1.6428
EURAUD,20080610,070300,1.6429,1.6431,1.6429,1.6430
EURAUD,20080610,070400,1.6428,1.6428,1.6427,1.6428
EURAUD,20080610,070500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080610,070600,1.6429,1.6430,1.6429,1.6430
EURAUD,20080610,070700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080610,070800,1.6428,1.6428,1.6426,1.6427
EURAUD,20080610,070900,1.6428,1.6435,1.6428,1.6435
EURAUD,20080610,071000,1.6436,1.6436,1.6435,1.6436
EURAUD,20080610,071100,1.6435,1.6435,1.6433,1.6433
EURAUD,20080610,071200,1.6433,1.6436,1.6433,1.6436
EURAUD,20080610,071300,1.6435,1.6435,1.6434,1.6435
EURAUD,20080610,071400,1.6434,1.6434,1.6428,1.6428
EURAUD,20080610,071500,1.6427,1.6430,1.6426,1.6429
EURAUD,20080610,071600,1.6428,1.6429,1.6428,1.6429
EURAUD,20080610,071700,1.6430,1.6431,1.6430,1.6431
EURAUD,20080610,071800,1.6430,1.6430,1.6425,1.6425
EURAUD,20080610,071900,1.6424,1.6424,1.6421,1.6421
EURAUD,20080610,072000,1.6422,1.6425,1.6418,1.6425
EURAUD,20080610,072100,1.6424,1.6424,1.6419,1.6420
EURAUD,20080610,072200,1.6419,1.6419,1.6416,1.6416
EURAUD,20080610,072300,1.6416,1.6420,1.6416,1.6418
EURAUD,20080610,072400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,072500,1.6417,1.6418,1.6417,1.6418
EURAUD,20080610,072600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,072700,1.6420,1.6420,1.6418,1.6418
EURAUD,20080610,072800,1.6416,1.6417,1.6415,1.6416
EURAUD,20080610,072900,1.6418,1.6419,1.6418,1.6419
EURAUD,20080610,073000,1.6419,1.6419,1.6417,1.6417
EURAUD,20080610,073100,1.6418,1.6418,1.6415,1.6415
EURAUD,20080610,073200,1.6414,1.6414,1.6413,1.6413
EURAUD,20080610,073300,1.6413,1.6413,1.6411,1.6411
EURAUD,20080610,073400,1.6412,1.6413,1.6412,1.6413
EURAUD,20080610,073500,1.6413,1.6415,1.6413,1.6414
EURAUD,20080610,073600,1.6413,1.6417,1.6413,1.6417
EURAUD,20080610,073700,1.6418,1.6421,1.6418,1.6421
EURAUD,20080610,073800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080610,073900,1.6421,1.6421,1.6420,1.6421
EURAUD,20080610,074000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080610,074100,1.6420,1.6420,1.6419,1.6419
EURAUD,20080610,074200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080610,074300,1.6422,1.6423,1.6421,1.6421
EURAUD,20080610,074400,1.6421,1.6421,1.6421,1.6421
EURAUD,20080610,074500,1.6420,1.6422,1.6419,1.6422
EURAUD,20080610,074600,1.6422,1.6422,1.6420,1.6420
EURAUD,20080610,074700,1.6419,1.6421,1.6418,1.6421
EURAUD,20080610,074800,1.6422,1.6422,1.6418,1.6418
EURAUD,20080610,074900,1.6420,1.6425,1.6420,1.6425
EURAUD,20080610,075000,1.6425,1.6425,1.6423,1.6423
EURAUD,20080610,075100,1.6423,1.6424,1.6423,1.6424
EURAUD,20080610,075200,1.6423,1.6423,1.6422,1.6422
EURAUD,20080610,075300,1.6421,1.6421,1.6420,1.6420
EURAUD,20080610,075400,1.6418,1.6418,1.6416,1.6416
EURAUD,20080610,075500,1.6415,1.6415,1.6413,1.6413
EURAUD,20080610,075600,1.6413,1.6413,1.6411,1.6413
EURAUD,20080610,075700,1.6414,1.6416,1.6412,1.6416
EURAUD,20080610,075800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080610,075900,1.6417,1.6420,1.6417,1.6419
EURAUD,20080610,080000,1.6420,1.6422,1.6420,1.6420
EURAUD,20080610,080100,1.6418,1.6423,1.6418,1.6420
EURAUD,20080610,080200,1.6418,1.6419,1.6417,1.6419
EURAUD,20080610,080300,1.6419,1.6421,1.6419,1.6420
EURAUD,20080610,080400,1.6421,1.6424,1.6421,1.6424
EURAUD,20080610,080500,1.6424,1.6427,1.6424,1.6424
EURAUD,20080610,080600,1.6422,1.6425,1.6421,1.6424
EURAUD,20080610,080700,1.6423,1.6424,1.6422,1.6424
EURAUD,20080610,080800,1.6425,1.6427,1.6424,1.6425
EURAUD,20080610,080900,1.6427,1.6431,1.6427,1.6427
EURAUD,20080610,081000,1.6425,1.6425,1.6423,1.6424
EURAUD,20080610,081100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080610,081200,1.6426,1.6427,1.6426,1.6427
EURAUD,20080610,081300,1.6428,1.6430,1.6428,1.6429
EURAUD,20080610,081400,1.6429,1.6429,1.6427,1.6427
EURAUD,20080610,081500,1.6427,1.6429,1.6425,1.6425
EURAUD,20080610,081600,1.6426,1.6427,1.6423,1.6423
EURAUD,20080610,081700,1.6424,1.6425,1.6422,1.6422
EURAUD,20080610,081800,1.6422,1.6424,1.6421,1.6422
EURAUD,20080610,081900,1.6421,1.6421,1.6419,1.6419
EURAUD,20080610,082000,1.6419,1.6419,1.6418,1.6418
EURAUD,20080610,082100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,082200,1.6416,1.6416,1.6415,1.6416
EURAUD,20080610,082300,1.6418,1.6418,1.6416,1.6417
EURAUD,20080610,082400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080610,082500,1.6416,1.6417,1.6413,1.6413
EURAUD,20080610,082600,1.6412,1.6417,1.6412,1.6417
EURAUD,20080610,082700,1.6417,1.6419,1.6417,1.6419
EURAUD,20080610,082800,1.6418,1.6418,1.6415,1.6416
EURAUD,20080610,082900,1.6415,1.6417,1.6414,1.6417
EURAUD,20080610,083000,1.6417,1.6417,1.6416,1.6416
EURAUD,20080610,083100,1.6415,1.6417,1.6415,1.6417
EURAUD,20080610,083200,1.6416,1.6417,1.6413,1.6413
EURAUD,20080610,083300,1.6412,1.6413,1.6412,1.6413
EURAUD,20080610,083400,1.6413,1.6415,1.6412,1.6415
EURAUD,20080610,083500,1.6416,1.6416,1.6412,1.6413
EURAUD,20080610,083600,1.6414,1.6416,1.6414,1.6416
EURAUD,20080610,083700,1.6415,1.6417,1.6415,1.6417
EURAUD,20080610,083800,1.6417,1.6418,1.6417,1.6417
EURAUD,20080610,083900,1.6417,1.6418,1.6416,1.6417
EURAUD,20080610,084000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080610,084100,1.6417,1.6417,1.6413,1.6414
EURAUD,20080610,084200,1.6413,1.6417,1.6413,1.6417
EURAUD,20080610,084300,1.6417,1.6417,1.6416,1.6417
EURAUD,20080610,084400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,084500,1.6419,1.6420,1.6418,1.6418
EURAUD,20080610,084600,1.6419,1.6420,1.6414,1.6420
EURAUD,20080610,084700,1.6421,1.6421,1.6418,1.6418
EURAUD,20080610,084800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080610,084900,1.6417,1.6421,1.6417,1.6421
EURAUD,20080610,085000,1.6423,1.6425,1.6423,1.6423
EURAUD,20080610,085100,1.6424,1.6427,1.6424,1.6425
EURAUD,20080610,085200,1.6424,1.6424,1.6418,1.6418
EURAUD,20080610,085300,1.6418,1.6422,1.6418,1.6422
EURAUD,20080610,085400,1.6423,1.6424,1.6418,1.6419
EURAUD,20080610,085500,1.6418,1.6418,1.6415,1.6415
EURAUD,20080610,085600,1.6414,1.6414,1.6409,1.6410
EURAUD,20080610,085700,1.6411,1.6411,1.6405,1.6405
EURAUD,20080610,085800,1.6406,1.6407,1.6404,1.6405
EURAUD,20080610,085900,1.6406,1.6407,1.6405,1.6407
EURAUD,20080610,090000,1.6408,1.6408,1.6405,1.6408
EURAUD,20080610,090100,1.6410,1.6413,1.6410,1.6413
EURAUD,20080610,090200,1.6414,1.6416,1.6414,1.6416
EURAUD,20080610,090300,1.6418,1.6418,1.6411,1.6411
EURAUD,20080610,090400,1.6410,1.6410,1.6404,1.6406
EURAUD,20080610,090500,1.6405,1.6411,1.6404,1.6409
EURAUD,20080610,090600,1.6408,1.6408,1.6406,1.6407
EURAUD,20080610,090700,1.6406,1.6406,1.6402,1.6404
EURAUD,20080610,090800,1.6406,1.6411,1.6406,1.6411
EURAUD,20080610,090900,1.6413,1.6416,1.6413,1.6415
EURAUD,20080610,091000,1.6416,1.6418,1.6416,1.6418
EURAUD,20080610,091100,1.6420,1.6421,1.6420,1.6421
EURAUD,20080610,091200,1.6419,1.6425,1.6418,1.6425
EURAUD,20080610,091300,1.6424,1.6425,1.6422,1.6424
EURAUD,20080610,091400,1.6423,1.6428,1.6423,1.6425
EURAUD,20080610,091500,1.6426,1.6427,1.6425,1.6425
EURAUD,20080610,091600,1.6424,1.6426,1.6422,1.6422
EURAUD,20080610,091700,1.6421,1.6422,1.6418,1.6422
EURAUD,20080610,091800,1.6424,1.6427,1.6424,1.6425
EURAUD,20080610,091900,1.6424,1.6424,1.6422,1.6423
EURAUD,20080610,092000,1.6422,1.6422,1.6418,1.6418
EURAUD,20080610,092100,1.6420,1.6424,1.6420,1.6424
EURAUD,20080610,092200,1.6425,1.6427,1.6424,1.6426
EURAUD,20080610,092300,1.6425,1.6426,1.6423,1.6423
EURAUD,20080610,092400,1.6424,1.6425,1.6423,1.6423
EURAUD,20080610,092500,1.6422,1.6422,1.6420,1.6420
EURAUD,20080610,092600,1.6420,1.6421,1.6417,1.6420
EURAUD,20080610,092700,1.6422,1.6423,1.6421,1.6422
EURAUD,20080610,092800,1.6421,1.6421,1.6417,1.6418
EURAUD,20080610,092900,1.6416,1.6416,1.6414,1.6415
EURAUD,20080610,093000,1.6416,1.6416,1.6413,1.6414
EURAUD,20080610,093100,1.6413,1.6418,1.6411,1.6418
EURAUD,20080610,093200,1.6417,1.6417,1.6411,1.6411
EURAUD,20080610,093300,1.6410,1.6417,1.6410,1.6417
EURAUD,20080610,093400,1.6418,1.6418,1.6417,1.6418
EURAUD,20080610,093500,1.6418,1.6419,1.6418,1.6418
EURAUD,20080610,093600,1.6418,1.6420,1.6418,1.6420
EURAUD,20080610,093700,1.6421,1.6421,1.6418,1.6419
EURAUD,20080610,093800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080610,093900,1.6421,1.6422,1.6420,1.6420
EURAUD,20080610,094000,1.6421,1.6424,1.6421,1.6424
EURAUD,20080610,094100,1.6424,1.6429,1.6424,1.6429
EURAUD,20080610,094200,1.6430,1.6434,1.6430,1.6434
EURAUD,20080610,094300,1.6435,1.6435,1.6432,1.6432
EURAUD,20080610,094400,1.6430,1.6430,1.6425,1.6425
EURAUD,20080610,094500,1.6424,1.6424,1.6422,1.6422
EURAUD,20080610,094600,1.6422,1.6422,1.6416,1.6417
EURAUD,20080610,094700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080610,094800,1.6421,1.6421,1.6419,1.6419
EURAUD,20080610,094900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080610,095000,1.6414,1.6414,1.6412,1.6412
EURAUD,20080610,095100,1.6411,1.6411,1.6409,1.6410
EURAUD,20080610,095200,1.6412,1.6414,1.6411,1.6411
EURAUD,20080610,095300,1.6410,1.6414,1.6410,1.6413
EURAUD,20080610,095400,1.6414,1.6417,1.6414,1.6417
EURAUD,20080610,095500,1.6418,1.6419,1.6418,1.6418
EURAUD,20080610,095600,1.6418,1.6418,1.6415,1.6415
EURAUD,20080610,095700,1.6416,1.6417,1.6413,1.6416
EURAUD,20080610,095800,1.6417,1.6418,1.6417,1.6417
EURAUD,20080610,095900,1.6416,1.6416,1.6413,1.6413
EURAUD,20080610,100000,1.6413,1.6416,1.6413,1.6416
EURAUD,20080610,100100,1.6416,1.6418,1.6416,1.6418
EURAUD,20080610,100200,1.6417,1.6420,1.6417,1.6418
EURAUD,20080610,100300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080610,100400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080610,100500,1.6416,1.6416,1.6411,1.6411
EURAUD,20080610,100600,1.6410,1.6414,1.6410,1.6414
EURAUD,20080610,100700,1.6415,1.6415,1.6413,1.6414
EURAUD,20080610,100800,1.6414,1.6414,1.6407,1.6411
EURAUD,20080610,100900,1.6412,1.6422,1.6412,1.6421
EURAUD,20080610,101000,1.6420,1.6420,1.6418,1.6419
EURAUD,20080610,101100,1.6419,1.6424,1.6419,1.6424
EURAUD,20080610,101200,1.6423,1.6423,1.6417,1.6417
EURAUD,20080610,101300,1.6417,1.6421,1.6417,1.6421
EURAUD,20080610,101400,1.6421,1.6422,1.6421,1.6422
EURAUD,20080610,101500,1.6421,1.6421,1.6420,1.6421
EURAUD,20080610,101600,1.6423,1.6426,1.6423,1.6425
EURAUD,20080610,101700,1.6425,1.6428,1.6425,1.6425
EURAUD,20080610,101800,1.6425,1.6427,1.6425,1.6427
EURAUD,20080610,101900,1.6426,1.6427,1.6426,1.6427
EURAUD,20080610,102000,1.6427,1.6427,1.6425,1.6425
EURAUD,20080610,102100,1.6425,1.6425,1.6423,1.6423
EURAUD,20080610,102200,1.6424,1.6424,1.6423,1.6423
EURAUD,20080610,102300,1.6422,1.6424,1.6422,1.6424
EURAUD,20080610,102400,1.6424,1.6424,1.6420,1.6420
EURAUD,20080610,102500,1.6419,1.6425,1.6419,1.6425
EURAUD,20080610,102600,1.6424,1.6425,1.6422,1.6422
EURAUD,20080610,102700,1.6422,1.6428,1.6422,1.6428
EURAUD,20080610,102800,1.6426,1.6426,1.6422,1.6423
EURAUD,20080610,102900,1.6422,1.6424,1.6422,1.6424
EURAUD,20080610,103000,1.6423,1.6423,1.6417,1.6417
EURAUD,20080610,103100,1.6418,1.6418,1.6415,1.6416
EURAUD,20080610,103200,1.6418,1.6420,1.6418,1.6418
EURAUD,20080610,103300,1.6418,1.6421,1.6418,1.6418
EURAUD,20080610,103400,1.6418,1.6418,1.6417,1.6417
EURAUD,20080610,103500,1.6418,1.6420,1.6418,1.6418
EURAUD,20080610,103600,1.6418,1.6420,1.6417,1.6417
EURAUD,20080610,103700,1.6416,1.6417,1.6416,1.6417
EURAUD,20080610,103800,1.6418,1.6418,1.6405,1.6405
EURAUD,20080610,103900,1.6407,1.6413,1.6407,1.6413
EURAUD,20080610,104000,1.6413,1.6413,1.6410,1.6410
EURAUD,20080610,104100,1.6410,1.6410,1.6407,1.6407
EURAUD,20080610,104200,1.6406,1.6406,1.6400,1.6400
EURAUD,20080610,104300,1.6401,1.6403,1.6401,1.6403
EURAUD,20080610,104400,1.6403,1.6404,1.6400,1.6400
EURAUD,20080610,104500,1.6400,1.6402,1.6400,1.6402
EURAUD,20080610,104600,1.6402,1.6402,1.6401,1.6402
EURAUD,20080610,104700,1.6403,1.6403,1.6400,1.6403
EURAUD,20080610,104800,1.6402,1.6407,1.6399,1.6407
EURAUD,20080610,104900,1.6406,1.6413,1.6406,1.6409
EURAUD,20080610,105000,1.6411,1.6415,1.6411,1.6415
EURAUD,20080610,105100,1.6414,1.6415,1.6410,1.6410
EURAUD,20080610,105200,1.6409,1.6409,1.6399,1.6399
EURAUD,20080610,105300,1.6398,1.6398,1.6394,1.6394
EURAUD,20080610,105400,1.6393,1.6394,1.6389,1.6390
EURAUD,20080610,105500,1.6389,1.6390,1.6388,1.6389
EURAUD,20080610,105600,1.6388,1.6390,1.6388,1.6389
EURAUD,20080610,105700,1.6388,1.6390,1.6385,1.6385
EURAUD,20080610,105800,1.6387,1.6391,1.6387,1.6391
EURAUD,20080610,105900,1.6392,1.6393,1.6389,1.6389
EURAUD,20080610,110000,1.6389,1.6391,1.6389,1.6390
EURAUD,20080610,110100,1.6390,1.6390,1.6387,1.6387
EURAUD,20080610,110200,1.6388,1.6389,1.6388,1.6388
EURAUD,20080610,110300,1.6388,1.6388,1.6386,1.6386
EURAUD,20080610,110400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080610,110500,1.6385,1.6385,1.6384,1.6384
EURAUD,20080610,110600,1.6382,1.6382,1.6379,1.6379
EURAUD,20080610,110700,1.6379,1.6379,1.6376,1.6376
EURAUD,20080610,110800,1.6377,1.6378,1.6376,1.6376
EURAUD,20080610,110900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080610,111000,1.6374,1.6378,1.6374,1.6378
EURAUD,20080610,111100,1.6378,1.6381,1.6378,1.6380
EURAUD,20080610,111200,1.6378,1.6378,1.6377,1.6378
EURAUD,20080610,111300,1.6378,1.6378,1.6377,1.6377
EURAUD,20080610,111400,1.6377,1.6381,1.6377,1.6380
EURAUD,20080610,111500,1.6380,1.6381,1.6380,1.6381
EURAUD,20080610,111600,1.6382,1.6383,1.6381,1.6381
EURAUD,20080610,111700,1.6383,1.6387,1.6383,1.6387
EURAUD,20080610,111800,1.6388,1.6388,1.6386,1.6386
EURAUD,20080610,111900,1.6385,1.6386,1.6384,1.6386
EURAUD,20080610,112000,1.6387,1.6387,1.6383,1.6383
EURAUD,20080610,112100,1.6381,1.6382,1.6380,1.6382
EURAUD,20080610,112200,1.6383,1.6384,1.6383,1.6383
EURAUD,20080610,112300,1.6383,1.6387,1.6383,1.6387
EURAUD,20080610,112400,1.6387,1.6387,1.6383,1.6383
EURAUD,20080610,112500,1.6384,1.6384,1.6382,1.6382
EURAUD,20080610,112600,1.6383,1.6383,1.6383,1.6383
EURAUD,20080610,112700,1.6383,1.6383,1.6377,1.6377
EURAUD,20080610,112800,1.6377,1.6378,1.6377,1.6378
EURAUD,20080610,112900,1.6378,1.6381,1.6378,1.6381
EURAUD,20080610,113000,1.6381,1.6384,1.6381,1.6384
EURAUD,20080610,113100,1.6384,1.6384,1.6375,1.6375
EURAUD,20080610,113200,1.6374,1.6374,1.6370,1.6370
EURAUD,20080610,113300,1.6371,1.6371,1.6369,1.6370
EURAUD,20080610,113400,1.6369,1.6370,1.6369,1.6370
EURAUD,20080610,113500,1.6371,1.6371,1.6369,1.6369
EURAUD,20080610,113600,1.6370,1.6370,1.6363,1.6363
EURAUD,20080610,113700,1.6362,1.6362,1.6356,1.6357
EURAUD,20080610,113800,1.6356,1.6356,1.6353,1.6355
EURAUD,20080610,113900,1.6353,1.6358,1.6352,1.6358
EURAUD,20080610,114000,1.6360,1.6364,1.6360,1.6364
EURAUD,20080610,114100,1.6363,1.6363,1.6355,1.6357
EURAUD,20080610,114200,1.6358,1.6359,1.6354,1.6354
EURAUD,20080610,114300,1.6353,1.6355,1.6348,1.6348
EURAUD,20080610,114400,1.6346,1.6350,1.6345,1.6350
EURAUD,20080610,114500,1.6349,1.6349,1.6346,1.6346
EURAUD,20080610,114600,1.6345,1.6345,1.6343,1.6343
EURAUD,20080610,114700,1.6344,1.6346,1.6344,1.6345
EURAUD,20080610,114800,1.6346,1.6348,1.6345,1.6345
EURAUD,20080610,114900,1.6343,1.6343,1.6337,1.6337
EURAUD,20080610,115000,1.6338,1.6338,1.6335,1.6336
EURAUD,20080610,115100,1.6337,1.6340,1.6336,1.6336
EURAUD,20080610,115200,1.6335,1.6340,1.6335,1.6340
EURAUD,20080610,115300,1.6341,1.6345,1.6341,1.6345
EURAUD,20080610,115400,1.6346,1.6346,1.6342,1.6343
EURAUD,20080610,115500,1.6344,1.6346,1.6344,1.6344
EURAUD,20080610,115600,1.6343,1.6348,1.6343,1.6348
EURAUD,20080610,115700,1.6347,1.6348,1.6346,1.6348
EURAUD,20080610,115800,1.6349,1.6352,1.6349,1.6352
EURAUD,20080610,115900,1.6351,1.6351,1.6347,1.6347
EURAUD,20080610,120000,1.6348,1.6352,1.6348,1.6352
EURAUD,20080610,120100,1.6353,1.6353,1.6352,1.6352
EURAUD,20080610,120200,1.6350,1.6350,1.6348,1.6348
EURAUD,20080610,120300,1.6349,1.6353,1.6349,1.6350
EURAUD,20080610,120400,1.6351,1.6352,1.6350,1.6350
EURAUD,20080610,120500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080610,120600,1.6348,1.6348,1.6345,1.6345
EURAUD,20080610,120700,1.6344,1.6344,1.6341,1.6344
EURAUD,20080610,120800,1.6344,1.6346,1.6344,1.6345
EURAUD,20080610,120900,1.6346,1.6350,1.6346,1.6350
EURAUD,20080610,121000,1.6351,1.6351,1.6350,1.6350
EURAUD,20080610,121100,1.6349,1.6349,1.6348,1.6348
EURAUD,20080610,121200,1.6346,1.6346,1.6342,1.6346
EURAUD,20080610,121300,1.6347,1.6348,1.6345,1.6345
EURAUD,20080610,121400,1.6345,1.6346,1.6344,1.6345
EURAUD,20080610,121500,1.6345,1.6345,1.6342,1.6342
EURAUD,20080610,121600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,121700,1.6341,1.6341,1.6341,1.6341
EURAUD,20080610,121800,1.6340,1.6340,1.6339,1.6339
EURAUD,20080610,121900,1.6337,1.6337,1.6332,1.6332
EURAUD,20080610,122000,1.6333,1.6334,1.6332,1.6332
EURAUD,20080610,122100,1.6332,1.6333,1.6332,1.6332
EURAUD,20080610,122200,1.6331,1.6331,1.6329,1.6330
EURAUD,20080610,122300,1.6330,1.6331,1.6330,1.6330
EURAUD,20080610,122400,1.6331,1.6335,1.6331,1.6335
EURAUD,20080610,122500,1.6334,1.6334,1.6331,1.6331
EURAUD,20080610,122600,1.6331,1.6331,1.6324,1.6324
EURAUD,20080610,122700,1.6320,1.6322,1.6318,1.6321
EURAUD,20080610,122800,1.6320,1.6320,1.6317,1.6317
EURAUD,20080610,122900,1.6316,1.6316,1.6313,1.6313
EURAUD,20080610,123000,1.6313,1.6314,1.6313,1.6314
EURAUD,20080610,123100,1.6314,1.6314,1.6310,1.6310
EURAUD,20080610,123200,1.6311,1.6314,1.6311,1.6314
EURAUD,20080610,123300,1.6313,1.6313,1.6312,1.6313
EURAUD,20080610,123400,1.6312,1.6315,1.6312,1.6315
EURAUD,20080610,123500,1.6314,1.6314,1.6311,1.6311
EURAUD,20080610,123600,1.6309,1.6309,1.6308,1.6308
EURAUD,20080610,123700,1.6308,1.6310,1.6308,1.6310
EURAUD,20080610,123800,1.6310,1.6310,1.6309,1.6309
EURAUD,20080610,123900,1.6308,1.6308,1.6306,1.6306
EURAUD,20080610,124000,1.6307,1.6307,1.6307,1.6307
EURAUD,20080610,124100,1.6308,1.6308,1.6306,1.6306
EURAUD,20080610,124200,1.6305,1.6305,1.6302,1.6302
EURAUD,20080610,124300,1.6303,1.6315,1.6303,1.6315
EURAUD,20080610,124400,1.6315,1.6317,1.6315,1.6317
EURAUD,20080610,124500,1.6317,1.6317,1.6316,1.6316
EURAUD,20080610,124600,1.6316,1.6316,1.6313,1.6313
EURAUD,20080610,124700,1.6313,1.6314,1.6312,1.6314
EURAUD,20080610,124800,1.6316,1.6316,1.6313,1.6313
EURAUD,20080610,124900,1.6313,1.6313,1.6312,1.6312
EURAUD,20080610,125000,1.6312,1.6312,1.6311,1.6311
EURAUD,20080610,125100,1.6311,1.6312,1.6311,1.6312
EURAUD,20080610,125200,1.6312,1.6312,1.6310,1.6310
EURAUD,20080610,125300,1.6310,1.6320,1.6310,1.6320
EURAUD,20080610,125400,1.6321,1.6323,1.6321,1.6323
EURAUD,20080610,125500,1.6324,1.6329,1.6324,1.6328
EURAUD,20080610,125600,1.6327,1.6327,1.6324,1.6324
EURAUD,20080610,125700,1.6324,1.6324,1.6324,1.6324
EURAUD,20080610,125800,1.6325,1.6325,1.6323,1.6323
EURAUD,20080610,125900,1.6322,1.6322,1.6314,1.6314
EURAUD,20080610,130000,1.6315,1.6317,1.6312,1.6312
EURAUD,20080610,130100,1.6311,1.6312,1.6310,1.6311
EURAUD,20080610,130200,1.6310,1.6311,1.6309,1.6311
EURAUD,20080610,130300,1.6311,1.6315,1.6311,1.6312
EURAUD,20080610,130400,1.6311,1.6316,1.6311,1.6316
EURAUD,20080610,130500,1.6316,1.6319,1.6316,1.6319
EURAUD,20080610,130600,1.6317,1.6317,1.6309,1.6310
EURAUD,20080610,130700,1.6310,1.6313,1.6310,1.6313
EURAUD,20080610,130800,1.6314,1.6315,1.6311,1.6311
EURAUD,20080610,130900,1.6312,1.6314,1.6312,1.6312
EURAUD,20080610,131000,1.6311,1.6312,1.6311,1.6312
EURAUD,20080610,131100,1.6310,1.6310,1.6309,1.6309
EURAUD,20080610,131200,1.6310,1.6312,1.6310,1.6311
EURAUD,20080610,131300,1.6309,1.6310,1.6309,1.6310
EURAUD,20080610,131400,1.6310,1.6310,1.6305,1.6305
EURAUD,20080610,131500,1.6306,1.6307,1.6306,1.6307
EURAUD,20080610,131600,1.6306,1.6307,1.6305,1.6307
EURAUD,20080610,131700,1.6308,1.6311,1.6308,1.6311
EURAUD,20080610,131800,1.6312,1.6313,1.6311,1.6313
EURAUD,20080610,131900,1.6313,1.6313,1.6307,1.6307
EURAUD,20080610,132000,1.6306,1.6310,1.6305,1.6310
EURAUD,20080610,132100,1.6309,1.6313,1.6309,1.6313
EURAUD,20080610,132200,1.6312,1.6312,1.6311,1.6312
EURAUD,20080610,132300,1.6312,1.6313,1.6312,1.6313
EURAUD,20080610,132400,1.6313,1.6313,1.6313,1.6313
EURAUD,20080610,132500,1.6312,1.6312,1.6310,1.6310
EURAUD,20080610,132600,1.6311,1.6317,1.6311,1.6317
EURAUD,20080610,132700,1.6316,1.6316,1.6312,1.6312
EURAUD,20080610,132800,1.6312,1.6312,1.6310,1.6310
EURAUD,20080610,132900,1.6310,1.6310,1.6308,1.6308
EURAUD,20080610,133000,1.6308,1.6309,1.6308,1.6308
EURAUD,20080610,133100,1.6309,1.6315,1.6309,1.6315
EURAUD,20080610,133200,1.6316,1.6317,1.6316,1.6317
EURAUD,20080610,133300,1.6317,1.6317,1.6317,1.6317
EURAUD,20080610,133400,1.6316,1.6316,1.6313,1.6313
EURAUD,20080610,133500,1.6312,1.6312,1.6311,1.6312
EURAUD,20080610,133600,1.6313,1.6315,1.6313,1.6314
EURAUD,20080610,133700,1.6315,1.6317,1.6315,1.6317
EURAUD,20080610,133800,1.6318,1.6319,1.6318,1.6319
EURAUD,20080610,133900,1.6320,1.6322,1.6320,1.6322
EURAUD,20080610,134000,1.6321,1.6324,1.6321,1.6324
EURAUD,20080610,134100,1.6323,1.6323,1.6318,1.6318
EURAUD,20080610,134200,1.6316,1.6316,1.6311,1.6311
EURAUD,20080610,134300,1.6309,1.6312,1.6309,1.6311
EURAUD,20080610,134400,1.6311,1.6313,1.6311,1.6313
EURAUD,20080610,134500,1.6313,1.6313,1.6309,1.6309
EURAUD,20080610,134600,1.6309,1.6310,1.6308,1.6310
EURAUD,20080610,134700,1.6312,1.6321,1.6312,1.6319
EURAUD,20080610,134800,1.6318,1.6318,1.6316,1.6316
EURAUD,20080610,134900,1.6316,1.6316,1.6314,1.6314
EURAUD,20080610,135000,1.6314,1.6314,1.6313,1.6313
EURAUD,20080610,135100,1.6314,1.6316,1.6314,1.6314
EURAUD,20080610,135200,1.6313,1.6319,1.6313,1.6318
EURAUD,20080610,135300,1.6317,1.6317,1.6315,1.6316
EURAUD,20080610,135400,1.6317,1.6322,1.6317,1.6322
EURAUD,20080610,135500,1.6323,1.6325,1.6323,1.6325
EURAUD,20080610,135600,1.6326,1.6330,1.6324,1.6324
EURAUD,20080610,135700,1.6322,1.6323,1.6321,1.6323
EURAUD,20080610,135800,1.6322,1.6326,1.6322,1.6326
EURAUD,20080610,135900,1.6327,1.6327,1.6322,1.6322
EURAUD,20080610,140000,1.6321,1.6321,1.6319,1.6320
EURAUD,20080610,140100,1.6321,1.6323,1.6321,1.6323
EURAUD,20080610,140200,1.6324,1.6324,1.6320,1.6320
EURAUD,20080610,140300,1.6321,1.6327,1.6321,1.6327
EURAUD,20080610,140400,1.6327,1.6327,1.6326,1.6326
EURAUD,20080610,140500,1.6327,1.6327,1.6325,1.6326
EURAUD,20080610,140600,1.6328,1.6332,1.6328,1.6331
EURAUD,20080610,140700,1.6330,1.6334,1.6329,1.6334
EURAUD,20080610,140800,1.6335,1.6337,1.6333,1.6337
EURAUD,20080610,140900,1.6335,1.6335,1.6334,1.6335
EURAUD,20080610,141000,1.6334,1.6335,1.6334,1.6335
EURAUD,20080610,141100,1.6335,1.6335,1.6335,1.6335
EURAUD,20080610,141200,1.6336,1.6336,1.6336,1.6336
EURAUD,20080610,141300,1.6337,1.6338,1.6335,1.6335
EURAUD,20080610,141400,1.6334,1.6334,1.6331,1.6331
EURAUD,20080610,141500,1.6329,1.6331,1.6328,1.6331
EURAUD,20080610,141600,1.6332,1.6332,1.6326,1.6329
EURAUD,20080610,141700,1.6330,1.6330,1.6329,1.6329
EURAUD,20080610,141800,1.6329,1.6331,1.6329,1.6329
EURAUD,20080610,141900,1.6328,1.6329,1.6328,1.6329
EURAUD,20080610,142000,1.6329,1.6329,1.6329,1.6329
EURAUD,20080610,142100,1.6328,1.6332,1.6328,1.6332
EURAUD,20080610,142200,1.6332,1.6334,1.6332,1.6334
EURAUD,20080610,142300,1.6336,1.6339,1.6336,1.6339
EURAUD,20080610,142400,1.6339,1.6340,1.6339,1.6340
EURAUD,20080610,142500,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,142600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,142700,1.6340,1.6340,1.6338,1.6338
EURAUD,20080610,142800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080610,142900,1.6335,1.6337,1.6335,1.6335
EURAUD,20080610,143000,1.6335,1.6337,1.6335,1.6335
EURAUD,20080610,143100,1.6336,1.6339,1.6336,1.6339
EURAUD,20080610,143200,1.6339,1.6341,1.6338,1.6338
EURAUD,20080610,143300,1.6337,1.6337,1.6333,1.6333
EURAUD,20080610,143400,1.6334,1.6338,1.6334,1.6338
EURAUD,20080610,143500,1.6337,1.6337,1.6330,1.6330
EURAUD,20080610,143600,1.6331,1.6332,1.6331,1.6331
EURAUD,20080610,143700,1.6332,1.6333,1.6331,1.6332
EURAUD,20080610,143800,1.6334,1.6338,1.6332,1.6338
EURAUD,20080610,143900,1.6337,1.6337,1.6332,1.6332
EURAUD,20080610,144000,1.6332,1.6336,1.6332,1.6334
EURAUD,20080610,144100,1.6333,1.6335,1.6333,1.6335
EURAUD,20080610,144200,1.6336,1.6346,1.6336,1.6345
EURAUD,20080610,144300,1.6344,1.6348,1.6344,1.6345
EURAUD,20080610,144400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,144500,1.6345,1.6353,1.6345,1.6353
EURAUD,20080610,144600,1.6354,1.6357,1.6354,1.6356
EURAUD,20080610,144700,1.6356,1.6357,1.6356,1.6357
EURAUD,20080610,144800,1.6356,1.6356,1.6355,1.6356
EURAUD,20080610,144900,1.6355,1.6355,1.6353,1.6355
EURAUD,20080610,145000,1.6356,1.6357,1.6355,1.6355
EURAUD,20080610,145100,1.6353,1.6356,1.6353,1.6356
EURAUD,20080610,145200,1.6356,1.6356,1.6349,1.6349
EURAUD,20080610,145300,1.6348,1.6350,1.6346,1.6350
EURAUD,20080610,145400,1.6351,1.6351,1.6346,1.6346
EURAUD,20080610,145500,1.6346,1.6346,1.6345,1.6346
EURAUD,20080610,145600,1.6346,1.6346,1.6339,1.6339
EURAUD,20080610,145700,1.6341,1.6346,1.6341,1.6346
EURAUD,20080610,145800,1.6346,1.6347,1.6346,1.6346
EURAUD,20080610,145900,1.6345,1.6346,1.6345,1.6346
EURAUD,20080610,150000,1.6346,1.6346,1.6345,1.6345
EURAUD,20080610,150100,1.6344,1.6344,1.6336,1.6336
EURAUD,20080610,150200,1.6337,1.6349,1.6337,1.6349
EURAUD,20080610,150300,1.6350,1.6351,1.6349,1.6350
EURAUD,20080610,150400,1.6349,1.6349,1.6345,1.6345
EURAUD,20080610,150500,1.6344,1.6346,1.6344,1.6345
EURAUD,20080610,150600,1.6344,1.6344,1.6343,1.6344
EURAUD,20080610,150700,1.6345,1.6347,1.6345,1.6347
EURAUD,20080610,150800,1.6346,1.6346,1.6343,1.6345
EURAUD,20080610,150900,1.6344,1.6357,1.6344,1.6355
EURAUD,20080610,151000,1.6354,1.6355,1.6354,1.6355
EURAUD,20080610,151100,1.6356,1.6357,1.6354,1.6354
EURAUD,20080610,151200,1.6355,1.6360,1.6355,1.6360
EURAUD,20080610,151300,1.6360,1.6365,1.6360,1.6364
EURAUD,20080610,151400,1.6363,1.6363,1.6360,1.6363
EURAUD,20080610,151500,1.6362,1.6362,1.6360,1.6361
EURAUD,20080610,151600,1.6361,1.6362,1.6361,1.6362
EURAUD,20080610,151700,1.6362,1.6362,1.6357,1.6357
EURAUD,20080610,151800,1.6355,1.6355,1.6353,1.6355
EURAUD,20080610,151900,1.6356,1.6367,1.6356,1.6366
EURAUD,20080610,152000,1.6364,1.6364,1.6359,1.6359
EURAUD,20080610,152100,1.6360,1.6364,1.6360,1.6363
EURAUD,20080610,152200,1.6362,1.6362,1.6355,1.6355
EURAUD,20080610,152300,1.6356,1.6363,1.6356,1.6363
EURAUD,20080610,152400,1.6364,1.6365,1.6363,1.6363
EURAUD,20080610,152500,1.6362,1.6376,1.6362,1.6376
EURAUD,20080610,152600,1.6376,1.6376,1.6375,1.6375
EURAUD,20080610,152700,1.6374,1.6374,1.6370,1.6371
EURAUD,20080610,152800,1.6371,1.6371,1.6369,1.6369
EURAUD,20080610,152900,1.6370,1.6375,1.6370,1.6374
EURAUD,20080610,153000,1.6376,1.6377,1.6374,1.6374
EURAUD,20080610,153100,1.6373,1.6373,1.6367,1.6367
EURAUD,20080610,153200,1.6368,1.6371,1.6368,1.6371
EURAUD,20080610,153300,1.6369,1.6374,1.6369,1.6372
EURAUD,20080610,153400,1.6371,1.6372,1.6370,1.6371
EURAUD,20080610,153500,1.6370,1.6375,1.6370,1.6375
EURAUD,20080610,153600,1.6374,1.6374,1.6372,1.6373
EURAUD,20080610,153700,1.6372,1.6372,1.6365,1.6367
EURAUD,20080610,153800,1.6368,1.6368,1.6364,1.6366
EURAUD,20080610,153900,1.6367,1.6368,1.6367,1.6368
EURAUD,20080610,154000,1.6368,1.6368,1.6365,1.6365
EURAUD,20080610,154100,1.6363,1.6364,1.6360,1.6363
EURAUD,20080610,154200,1.6364,1.6367,1.6364,1.6367
EURAUD,20080610,154300,1.6367,1.6369,1.6367,1.6369
EURAUD,20080610,154400,1.6370,1.6371,1.6366,1.6366
EURAUD,20080610,154500,1.6365,1.6365,1.6360,1.6360
EURAUD,20080610,154600,1.6359,1.6362,1.6359,1.6362
EURAUD,20080610,154700,1.6363,1.6365,1.6363,1.6365
EURAUD,20080610,154800,1.6364,1.6366,1.6364,1.6366
EURAUD,20080610,154900,1.6365,1.6365,1.6360,1.6360
EURAUD,20080610,155000,1.6361,1.6365,1.6361,1.6365
EURAUD,20080610,155100,1.6366,1.6378,1.6366,1.6374
EURAUD,20080610,155200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080610,155300,1.6377,1.6377,1.6373,1.6376
EURAUD,20080610,155400,1.6377,1.6377,1.6366,1.6366
EURAUD,20080610,155500,1.6365,1.6366,1.6365,1.6366
EURAUD,20080610,155600,1.6367,1.6372,1.6367,1.6371
EURAUD,20080610,155700,1.6370,1.6373,1.6369,1.6373
EURAUD,20080610,155800,1.6375,1.6376,1.6375,1.6375
EURAUD,20080610,155900,1.6373,1.6382,1.6369,1.6380
EURAUD,20080610,160000,1.6379,1.6383,1.6377,1.6377
EURAUD,20080610,160100,1.6378,1.6379,1.6375,1.6379
EURAUD,20080610,160200,1.6378,1.6379,1.6374,1.6374
EURAUD,20080610,160300,1.6374,1.6374,1.6362,1.6362
EURAUD,20080610,160400,1.6359,1.6359,1.6348,1.6348
EURAUD,20080610,160500,1.6349,1.6349,1.6346,1.6346
EURAUD,20080610,160600,1.6345,1.6345,1.6336,1.6336
EURAUD,20080610,160700,1.6335,1.6336,1.6332,1.6336
EURAUD,20080610,160800,1.6335,1.6335,1.6334,1.6334
EURAUD,20080610,160900,1.6335,1.6344,1.6335,1.6343
EURAUD,20080610,161000,1.6342,1.6345,1.6339,1.6339
EURAUD,20080610,161100,1.6340,1.6340,1.6338,1.6338
EURAUD,20080610,161200,1.6337,1.6337,1.6337,1.6337
EURAUD,20080610,161300,1.6337,1.6341,1.6337,1.6341
EURAUD,20080610,161400,1.6342,1.6342,1.6339,1.6339
EURAUD,20080610,161500,1.6337,1.6337,1.6334,1.6336
EURAUD,20080610,161600,1.6337,1.6337,1.6335,1.6335
EURAUD,20080610,161700,1.6335,1.6336,1.6334,1.6335
EURAUD,20080610,161800,1.6334,1.6336,1.6333,1.6335
EURAUD,20080610,161900,1.6333,1.6333,1.6331,1.6331
EURAUD,20080610,162000,1.6331,1.6331,1.6327,1.6328
EURAUD,20080610,162100,1.6329,1.6334,1.6329,1.6334
EURAUD,20080610,162200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,162300,1.6333,1.6336,1.6333,1.6336
EURAUD,20080610,162400,1.6338,1.6338,1.6337,1.6337
EURAUD,20080610,162500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080610,162600,1.6337,1.6337,1.6335,1.6336
EURAUD,20080610,162700,1.6337,1.6337,1.6332,1.6332
EURAUD,20080610,162800,1.6333,1.6335,1.6333,1.6335
EURAUD,20080610,162900,1.6336,1.6336,1.6334,1.6334
EURAUD,20080610,163000,1.6333,1.6333,1.6332,1.6332
EURAUD,20080610,163100,1.6332,1.6334,1.6331,1.6332
EURAUD,20080610,163200,1.6333,1.6335,1.6326,1.6326
EURAUD,20080610,163300,1.6324,1.6325,1.6320,1.6322
EURAUD,20080610,163400,1.6324,1.6328,1.6323,1.6328
EURAUD,20080610,163500,1.6329,1.6333,1.6329,1.6333
EURAUD,20080610,163600,1.6334,1.6336,1.6334,1.6334
EURAUD,20080610,163700,1.6335,1.6337,1.6331,1.6331
EURAUD,20080610,163800,1.6333,1.6333,1.6331,1.6333
EURAUD,20080610,163900,1.6334,1.6339,1.6334,1.6339
EURAUD,20080610,164000,1.6339,1.6339,1.6336,1.6336
EURAUD,20080610,164100,1.6335,1.6340,1.6334,1.6340
EURAUD,20080610,164200,1.6340,1.6344,1.6340,1.6342
EURAUD,20080610,164300,1.6341,1.6341,1.6338,1.6338
EURAUD,20080610,164400,1.6339,1.6339,1.6335,1.6335
EURAUD,20080610,164500,1.6335,1.6337,1.6335,1.6337
EURAUD,20080610,164600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080610,164700,1.6337,1.6337,1.6334,1.6334
EURAUD,20080610,164800,1.6335,1.6336,1.6331,1.6332
EURAUD,20080610,164900,1.6333,1.6334,1.6332,1.6332
EURAUD,20080610,165000,1.6331,1.6335,1.6331,1.6334
EURAUD,20080610,165100,1.6335,1.6344,1.6335,1.6344
EURAUD,20080610,165200,1.6346,1.6346,1.6344,1.6344
EURAUD,20080610,165300,1.6345,1.6349,1.6345,1.6348
EURAUD,20080610,165400,1.6349,1.6351,1.6349,1.6350
EURAUD,20080610,165500,1.6349,1.6350,1.6349,1.6350
EURAUD,20080610,165600,1.6351,1.6355,1.6351,1.6355
EURAUD,20080610,165700,1.6355,1.6357,1.6354,1.6354
EURAUD,20080610,165800,1.6355,1.6358,1.6355,1.6358
EURAUD,20080610,165900,1.6357,1.6357,1.6352,1.6355
EURAUD,20080610,170000,1.6353,1.6353,1.6349,1.6349
EURAUD,20080610,170100,1.6348,1.6355,1.6348,1.6354
EURAUD,20080610,170200,1.6355,1.6355,1.6352,1.6352
EURAUD,20080610,170300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080610,170400,1.6350,1.6354,1.6350,1.6354
EURAUD,20080610,170500,1.6353,1.6357,1.6353,1.6356
EURAUD,20080610,170600,1.6357,1.6360,1.6357,1.6360
EURAUD,20080610,170700,1.6361,1.6362,1.6351,1.6351
EURAUD,20080610,170800,1.6352,1.6357,1.6352,1.6356
EURAUD,20080610,170900,1.6355,1.6355,1.6346,1.6346
EURAUD,20080610,171000,1.6347,1.6353,1.6347,1.6352
EURAUD,20080610,171100,1.6351,1.6351,1.6346,1.6346
EURAUD,20080610,171200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,171300,1.6346,1.6346,1.6343,1.6344
EURAUD,20080610,171400,1.6345,1.6346,1.6343,1.6343
EURAUD,20080610,171500,1.6344,1.6344,1.6339,1.6339
EURAUD,20080610,171600,1.6338,1.6344,1.6337,1.6344
EURAUD,20080610,171700,1.6344,1.6345,1.6344,1.6345
EURAUD,20080610,171800,1.6346,1.6346,1.6338,1.6338
EURAUD,20080610,171900,1.6339,1.6341,1.6338,1.6339
EURAUD,20080610,172000,1.6339,1.6341,1.6339,1.6339
EURAUD,20080610,172100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080610,172200,1.6338,1.6339,1.6337,1.6339
EURAUD,20080610,172300,1.6340,1.6343,1.6340,1.6343
EURAUD,20080610,172400,1.6344,1.6344,1.6342,1.6342
EURAUD,20080610,172500,1.6343,1.6345,1.6342,1.6343
EURAUD,20080610,172600,1.6344,1.6344,1.6339,1.6341
EURAUD,20080610,172700,1.6340,1.6343,1.6338,1.6343
EURAUD,20080610,172800,1.6342,1.6346,1.6339,1.6346
EURAUD,20080610,172900,1.6347,1.6347,1.6343,1.6343
EURAUD,20080610,173000,1.6342,1.6343,1.6340,1.6340
EURAUD,20080610,173100,1.6341,1.6341,1.6339,1.6339
EURAUD,20080610,173200,1.6341,1.6344,1.6341,1.6344
EURAUD,20080610,173300,1.6344,1.6346,1.6343,1.6346
EURAUD,20080610,173400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,173500,1.6343,1.6343,1.6340,1.6341
EURAUD,20080610,173600,1.6342,1.6344,1.6342,1.6342
EURAUD,20080610,173700,1.6341,1.6341,1.6338,1.6338
EURAUD,20080610,173800,1.6339,1.6339,1.6339,1.6339
EURAUD,20080610,173900,1.6339,1.6341,1.6339,1.6340
EURAUD,20080610,174000,1.6339,1.6341,1.6339,1.6341
EURAUD,20080610,174100,1.6340,1.6342,1.6340,1.6342
EURAUD,20080610,174200,1.6341,1.6342,1.6340,1.6342
EURAUD,20080610,174300,1.6343,1.6343,1.6342,1.6342
EURAUD,20080610,174400,1.6342,1.6345,1.6342,1.6345
EURAUD,20080610,174500,1.6345,1.6347,1.6345,1.6347
EURAUD,20080610,174600,1.6348,1.6351,1.6348,1.6351
EURAUD,20080610,174700,1.6351,1.6356,1.6351,1.6355
EURAUD,20080610,174800,1.6355,1.6355,1.6354,1.6354
EURAUD,20080610,174900,1.6353,1.6353,1.6351,1.6351
EURAUD,20080610,175000,1.6352,1.6356,1.6352,1.6356
EURAUD,20080610,175100,1.6357,1.6360,1.6357,1.6360
EURAUD,20080610,175200,1.6360,1.6360,1.6359,1.6360
EURAUD,20080610,175300,1.6361,1.6362,1.6361,1.6362
EURAUD,20080610,175400,1.6362,1.6364,1.6362,1.6364
EURAUD,20080610,175500,1.6363,1.6363,1.6361,1.6361
EURAUD,20080610,175600,1.6360,1.6360,1.6357,1.6358
EURAUD,20080610,175700,1.6359,1.6367,1.6359,1.6366
EURAUD,20080610,175800,1.6367,1.6372,1.6367,1.6372
EURAUD,20080610,175900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080610,180000,1.6373,1.6375,1.6373,1.6375
EURAUD,20080610,180100,1.6374,1.6374,1.6372,1.6372
EURAUD,20080610,180200,1.6372,1.6372,1.6370,1.6372
EURAUD,20080610,180300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080610,180400,1.6373,1.6374,1.6373,1.6373
EURAUD,20080610,180500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080610,180600,1.6371,1.6378,1.6371,1.6378
EURAUD,20080610,180700,1.6381,1.6383,1.6380,1.6380
EURAUD,20080610,180800,1.6379,1.6379,1.6376,1.6376
EURAUD,20080610,180900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080610,181000,1.6375,1.6377,1.6370,1.6373
EURAUD,20080610,181100,1.6372,1.6373,1.6371,1.6371
EURAUD,20080610,181200,1.6370,1.6370,1.6366,1.6366
EURAUD,20080610,181300,1.6366,1.6366,1.6364,1.6364
EURAUD,20080610,181400,1.6364,1.6364,1.6360,1.6360
EURAUD,20080610,181500,1.6362,1.6368,1.6362,1.6368
EURAUD,20080610,181600,1.6368,1.6368,1.6367,1.6367
EURAUD,20080610,181700,1.6367,1.6367,1.6366,1.6366
EURAUD,20080610,181800,1.6367,1.6373,1.6367,1.6373
EURAUD,20080610,181900,1.6374,1.6374,1.6372,1.6372
EURAUD,20080610,182000,1.6370,1.6370,1.6370,1.6370
EURAUD,20080610,182100,1.6370,1.6371,1.6370,1.6370
EURAUD,20080610,182200,1.6369,1.6371,1.6369,1.6371
EURAUD,20080610,182300,1.6372,1.6372,1.6370,1.6370
EURAUD,20080610,182400,1.6369,1.6369,1.6361,1.6361
EURAUD,20080610,182500,1.6361,1.6361,1.6361,1.6361
EURAUD,20080610,182600,1.6362,1.6362,1.6360,1.6360
EURAUD,20080610,182700,1.6361,1.6362,1.6361,1.6362
EURAUD,20080610,182800,1.6362,1.6364,1.6362,1.6364
EURAUD,20080610,182900,1.6365,1.6366,1.6363,1.6363
EURAUD,20080610,183000,1.6363,1.6364,1.6363,1.6364
EURAUD,20080610,183100,1.6365,1.6370,1.6364,1.6370
EURAUD,20080610,183200,1.6369,1.6373,1.6369,1.6373
EURAUD,20080610,183300,1.6375,1.6387,1.6375,1.6385
EURAUD,20080610,183400,1.6384,1.6384,1.6382,1.6383
EURAUD,20080610,183500,1.6381,1.6383,1.6380,1.6381
EURAUD,20080610,183600,1.6382,1.6391,1.6382,1.6390
EURAUD,20080610,183700,1.6388,1.6388,1.6385,1.6385
EURAUD,20080610,183800,1.6385,1.6385,1.6384,1.6384
EURAUD,20080610,183900,1.6383,1.6386,1.6383,1.6386
EURAUD,20080610,184000,1.6385,1.6385,1.6381,1.6381
EURAUD,20080610,184100,1.6380,1.6380,1.6376,1.6377
EURAUD,20080610,184200,1.6378,1.6378,1.6378,1.6378
EURAUD,20080610,184300,1.6378,1.6379,1.6378,1.6379
EURAUD,20080610,184400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080610,184500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080610,184600,1.6381,1.6381,1.6380,1.6380
EURAUD,20080610,184700,1.6380,1.6380,1.6378,1.6378
EURAUD,20080610,184800,1.6378,1.6378,1.6374,1.6374
EURAUD,20080610,184900,1.6373,1.6373,1.6372,1.6373
EURAUD,20080610,185000,1.6374,1.6374,1.6372,1.6372
EURAUD,20080610,185100,1.6371,1.6372,1.6369,1.6372
EURAUD,20080610,185200,1.6373,1.6373,1.6371,1.6371
EURAUD,20080610,185300,1.6371,1.6372,1.6371,1.6372
EURAUD,20080610,185400,1.6373,1.6374,1.6372,1.6372
EURAUD,20080610,185500,1.6373,1.6373,1.6369,1.6369
EURAUD,20080610,185600,1.6369,1.6369,1.6367,1.6368
EURAUD,20080610,185700,1.6369,1.6369,1.6368,1.6368
EURAUD,20080610,185800,1.6367,1.6370,1.6367,1.6370
EURAUD,20080610,185900,1.6369,1.6369,1.6369,1.6369
EURAUD,20080610,190000,1.6365,1.6365,1.6364,1.6364
EURAUD,20080610,190100,1.6364,1.6364,1.6363,1.6364
EURAUD,20080610,190200,1.6365,1.6365,1.6365,1.6365
EURAUD,20080610,190300,1.6365,1.6365,1.6365,1.6365
EURAUD,20080610,190400,1.6365,1.6365,1.6364,1.6364
EURAUD,20080610,190500,1.6364,1.6364,1.6362,1.6362
EURAUD,20080610,190600,1.6361,1.6361,1.6360,1.6360
EURAUD,20080610,190700,1.6360,1.6361,1.6360,1.6360
EURAUD,20080610,190800,1.6360,1.6360,1.6357,1.6357
EURAUD,20080610,190900,1.6357,1.6358,1.6357,1.6358
EURAUD,20080610,191000,1.6357,1.6357,1.6356,1.6356
EURAUD,20080610,191100,1.6355,1.6355,1.6350,1.6353
EURAUD,20080610,191200,1.6352,1.6352,1.6351,1.6351
EURAUD,20080610,191300,1.6352,1.6355,1.6352,1.6355
EURAUD,20080610,191400,1.6354,1.6355,1.6349,1.6349
EURAUD,20080610,191500,1.6349,1.6350,1.6349,1.6349
EURAUD,20080610,191600,1.6349,1.6349,1.6346,1.6346
EURAUD,20080610,191700,1.6345,1.6349,1.6344,1.6348
EURAUD,20080610,191800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080610,191900,1.6345,1.6345,1.6340,1.6340
EURAUD,20080610,192000,1.6339,1.6341,1.6339,1.6340
EURAUD,20080610,192100,1.6338,1.6338,1.6336,1.6337
EURAUD,20080610,192200,1.6337,1.6340,1.6337,1.6340
EURAUD,20080610,192300,1.6341,1.6343,1.6341,1.6343
EURAUD,20080610,192400,1.6343,1.6344,1.6343,1.6344
EURAUD,20080610,192500,1.6345,1.6345,1.6343,1.6344
EURAUD,20080610,192600,1.6345,1.6347,1.6345,1.6346
EURAUD,20080610,192700,1.6345,1.6345,1.6342,1.6343
EURAUD,20080610,192800,1.6344,1.6345,1.6344,1.6344
EURAUD,20080610,192900,1.6343,1.6343,1.6342,1.6343
EURAUD,20080610,193000,1.6342,1.6342,1.6337,1.6337
EURAUD,20080610,193100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080610,193200,1.6338,1.6338,1.6337,1.6338
EURAUD,20080610,193300,1.6337,1.6337,1.6336,1.6337
EURAUD,20080610,193400,1.6336,1.6336,1.6336,1.6336
EURAUD,20080610,193500,1.6336,1.6337,1.6336,1.6337
EURAUD,20080610,193600,1.6337,1.6338,1.6337,1.6338
EURAUD,20080610,193700,1.6338,1.6338,1.6337,1.6337
EURAUD,20080610,193800,1.6338,1.6339,1.6337,1.6337
EURAUD,20080610,193900,1.6337,1.6339,1.6337,1.6339
EURAUD,20080610,194000,1.6339,1.6339,1.6337,1.6337
EURAUD,20080610,194100,1.6337,1.6337,1.6335,1.6335
EURAUD,20080610,194200,1.6335,1.6336,1.6332,1.6332
EURAUD,20080610,194300,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,194400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,194500,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,194600,1.6333,1.6336,1.6333,1.6335
EURAUD,20080610,194700,1.6334,1.6335,1.6333,1.6335
EURAUD,20080610,194800,1.6335,1.6335,1.6332,1.6332
EURAUD,20080610,194900,1.6329,1.6329,1.6323,1.6325
EURAUD,20080610,195000,1.6325,1.6325,1.6322,1.6323
EURAUD,20080610,195100,1.6323,1.6326,1.6323,1.6326
EURAUD,20080610,195200,1.6326,1.6326,1.6325,1.6325
EURAUD,20080610,195300,1.6324,1.6324,1.6323,1.6324
EURAUD,20080610,195400,1.6324,1.6324,1.6322,1.6322
EURAUD,20080610,195500,1.6323,1.6325,1.6323,1.6325
EURAUD,20080610,195600,1.6326,1.6326,1.6325,1.6326
EURAUD,20080610,195700,1.6326,1.6326,1.6325,1.6325
EURAUD,20080610,195800,1.6325,1.6325,1.6325,1.6325
EURAUD,20080610,195900,1.6326,1.6327,1.6326,1.6327
EURAUD,20080610,200000,1.6327,1.6327,1.6327,1.6327
EURAUD,20080610,200100,1.6327,1.6327,1.6322,1.6322
EURAUD,20080610,200200,1.6321,1.6322,1.6321,1.6322
EURAUD,20080610,200300,1.6322,1.6322,1.6321,1.6321
EURAUD,20080610,200400,1.6322,1.6324,1.6322,1.6324
EURAUD,20080610,200500,1.6324,1.6325,1.6324,1.6324
EURAUD,20080610,200600,1.6324,1.6324,1.6322,1.6322
EURAUD,20080610,200700,1.6322,1.6323,1.6320,1.6323
EURAUD,20080610,200800,1.6324,1.6324,1.6324,1.6324
EURAUD,20080610,200900,1.6327,1.6328,1.6327,1.6328
EURAUD,20080610,201000,1.6327,1.6327,1.6326,1.6326
EURAUD,20080610,201100,1.6326,1.6326,1.6324,1.6324
EURAUD,20080610,201200,1.6323,1.6323,1.6322,1.6323
EURAUD,20080610,201300,1.6324,1.6330,1.6324,1.6330
EURAUD,20080610,201400,1.6332,1.6335,1.6332,1.6334
EURAUD,20080610,201500,1.6333,1.6333,1.6330,1.6330
EURAUD,20080610,201600,1.6330,1.6330,1.6329,1.6329
EURAUD,20080610,201700,1.6329,1.6329,1.6324,1.6326
EURAUD,20080610,201800,1.6326,1.6327,1.6326,1.6326
EURAUD,20080610,201900,1.6324,1.6324,1.6320,1.6320
EURAUD,20080610,202000,1.6320,1.6324,1.6320,1.6324
EURAUD,20080610,202100,1.6325,1.6325,1.6321,1.6322
EURAUD,20080610,202200,1.6323,1.6325,1.6323,1.6325
EURAUD,20080610,202300,1.6326,1.6328,1.6326,1.6326
EURAUD,20080610,202400,1.6325,1.6325,1.6325,1.6325
EURAUD,20080610,202500,1.6325,1.6326,1.6325,1.6326
EURAUD,20080610,202600,1.6326,1.6326,1.6326,1.6326
EURAUD,20080610,202700,1.6327,1.6327,1.6327,1.6327
EURAUD,20080610,202800,1.6327,1.6328,1.6327,1.6328
EURAUD,20080610,202900,1.6327,1.6327,1.6325,1.6325
EURAUD,20080610,203000,1.6324,1.6327,1.6323,1.6327
EURAUD,20080610,203100,1.6328,1.6332,1.6328,1.6331
EURAUD,20080610,203200,1.6329,1.6332,1.6329,1.6332
EURAUD,20080610,203300,1.6332,1.6339,1.6332,1.6339
EURAUD,20080610,203400,1.6341,1.6343,1.6341,1.6342
EURAUD,20080610,203500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080610,203600,1.6343,1.6346,1.6343,1.6346
EURAUD,20080610,203700,1.6348,1.6349,1.6346,1.6346
EURAUD,20080610,203800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080610,203900,1.6343,1.6345,1.6343,1.6345
EURAUD,20080610,204000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,204100,1.6345,1.6346,1.6344,1.6344
EURAUD,20080610,204200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080610,204300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,204400,1.6346,1.6346,1.6345,1.6346
EURAUD,20080610,204500,1.6346,1.6346,1.6344,1.6344
EURAUD,20080610,204600,1.6344,1.6345,1.6344,1.6345
EURAUD,20080610,204700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,204800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080610,204900,1.6342,1.6344,1.6342,1.6344
EURAUD,20080610,205000,1.6343,1.6343,1.6341,1.6341
EURAUD,20080610,205100,1.6342,1.6345,1.6342,1.6345
EURAUD,20080610,205200,1.6346,1.6347,1.6346,1.6347
EURAUD,20080610,205300,1.6346,1.6348,1.6346,1.6346
EURAUD,20080610,205400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,205500,1.6347,1.6348,1.6346,1.6346
EURAUD,20080610,205600,1.6346,1.6346,1.6345,1.6345
EURAUD,20080610,205700,1.6344,1.6344,1.6342,1.6342
EURAUD,20080610,205800,1.6342,1.6343,1.6341,1.6341
EURAUD,20080610,205900,1.6339,1.6342,1.6339,1.6342
EURAUD,20080610,210000,1.6341,1.6341,1.6333,1.6333
EURAUD,20080610,210100,1.6331,1.6333,1.6331,1.6333
EURAUD,20080610,210200,1.6334,1.6336,1.6334,1.6336
EURAUD,20080610,210300,1.6336,1.6339,1.6336,1.6339
EURAUD,20080610,210400,1.6339,1.6341,1.6339,1.6340
EURAUD,20080610,210500,1.6341,1.6344,1.6341,1.6344
EURAUD,20080610,210600,1.6344,1.6344,1.6343,1.6343
EURAUD,20080610,210700,1.6343,1.6343,1.6343,1.6343
EURAUD,20080610,210800,1.6343,1.6343,1.6339,1.6339
EURAUD,20080610,210900,1.6340,1.6343,1.6340,1.6343
EURAUD,20080610,211000,1.6343,1.6343,1.6339,1.6339
EURAUD,20080610,211100,1.6340,1.6340,1.6339,1.6339
EURAUD,20080610,211200,1.6339,1.6339,1.6338,1.6338
EURAUD,20080610,211300,1.6338,1.6338,1.6337,1.6338
EURAUD,20080610,211400,1.6339,1.6342,1.6339,1.6342
EURAUD,20080610,211500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,211600,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,211700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,211800,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,211900,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,212000,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,212100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,212200,1.6341,1.6343,1.6341,1.6343
EURAUD,20080610,212300,1.6343,1.6343,1.6343,1.6343
EURAUD,20080610,212400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080610,212500,1.6343,1.6343,1.6341,1.6341
EURAUD,20080610,212600,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,212700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080610,212800,1.6343,1.6344,1.6343,1.6343
EURAUD,20080610,212900,1.6339,1.6339,1.6336,1.6336
EURAUD,20080610,213000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080610,213100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080610,213200,1.6335,1.6341,1.6335,1.6341
EURAUD,20080610,213300,1.6341,1.6344,1.6341,1.6343
EURAUD,20080610,213400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080610,213500,1.6343,1.6344,1.6343,1.6343
EURAUD,20080610,213600,1.6342,1.6342,1.6339,1.6339
EURAUD,20080610,213700,1.6339,1.6339,1.6337,1.6337
EURAUD,20080610,213800,1.6337,1.6341,1.6337,1.6341
EURAUD,20080610,213900,1.6340,1.6343,1.6340,1.6343
EURAUD,20080610,214000,1.6342,1.6342,1.6340,1.6341
EURAUD,20080610,214100,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,214200,1.6341,1.6343,1.6340,1.6343
EURAUD,20080610,214300,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,214400,1.6341,1.6341,1.6339,1.6339
EURAUD,20080610,214500,1.6338,1.6338,1.6338,1.6338
EURAUD,20080610,214600,1.6337,1.6337,1.6332,1.6332
EURAUD,20080610,214700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,214800,1.6333,1.6334,1.6333,1.6334
EURAUD,20080610,214900,1.6334,1.6334,1.6332,1.6332
EURAUD,20080610,215000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,215100,1.6332,1.6334,1.6332,1.6334
EURAUD,20080610,215200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080610,215300,1.6331,1.6331,1.6329,1.6329
EURAUD,20080610,215400,1.6330,1.6330,1.6330,1.6330
EURAUD,20080610,215500,1.6330,1.6330,1.6330,1.6330
EURAUD,20080610,215600,1.6329,1.6330,1.6328,1.6330
EURAUD,20080610,215700,1.6329,1.6329,1.6326,1.6326
EURAUD,20080610,215800,1.6326,1.6326,1.6325,1.6325
EURAUD,20080610,215900,1.6324,1.6324,1.6323,1.6324
EURAUD,20080610,220000,1.6325,1.6327,1.6322,1.6327
EURAUD,20080610,220100,1.6330,1.6332,1.6330,1.6330
EURAUD,20080610,220200,1.6329,1.6329,1.6328,1.6328
EURAUD,20080610,220300,1.6328,1.6328,1.6328,1.6328
EURAUD,20080610,220400,1.6328,1.6328,1.6327,1.6327
EURAUD,20080610,220500,1.6327,1.6328,1.6327,1.6328
EURAUD,20080610,220600,1.6328,1.6329,1.6328,1.6329
EURAUD,20080610,220700,1.6329,1.6330,1.6329,1.6330
EURAUD,20080610,220800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080610,220900,1.6331,1.6332,1.6331,1.6332
EURAUD,20080610,221000,1.6332,1.6333,1.6332,1.6333
EURAUD,20080610,221100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080610,221200,1.6334,1.6334,1.6333,1.6333
EURAUD,20080610,221300,1.6333,1.6333,1.6333,1.6333
EURAUD,20080610,221400,1.6333,1.6333,1.6333,1.6333
EURAUD,20080610,221500,1.6333,1.6334,1.6333,1.6334
EURAUD,20080610,221600,1.6334,1.6335,1.6334,1.6335
EURAUD,20080610,221700,1.6335,1.6336,1.6335,1.6336
EURAUD,20080610,221800,1.6336,1.6336,1.6336,1.6336
EURAUD,20080610,221900,1.6337,1.6337,1.6337,1.6337
EURAUD,20080610,222000,1.6337,1.6338,1.6337,1.6338
EURAUD,20080610,222100,1.6338,1.6338,1.6338,1.6338
EURAUD,20080610,222200,1.6338,1.6339,1.6338,1.6339
EURAUD,20080610,222300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080610,222400,1.6339,1.6341,1.6339,1.6341
EURAUD,20080610,222500,1.6341,1.6342,1.6341,1.6342
EURAUD,20080610,222600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,222700,1.6342,1.6344,1.6342,1.6344
EURAUD,20080610,222800,1.6344,1.6344,1.6343,1.6343
EURAUD,20080610,222900,1.6343,1.6344,1.6343,1.6344
EURAUD,20080610,223000,1.6345,1.6348,1.6345,1.6348
EURAUD,20080610,223100,1.6349,1.6349,1.6349,1.6349
EURAUD,20080610,223200,1.6350,1.6350,1.6350,1.6350
EURAUD,20080610,223300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080610,223400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080610,223500,1.6346,1.6346,1.6343,1.6343
EURAUD,20080610,223600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080610,223700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080610,223800,1.6344,1.6344,1.6342,1.6342
EURAUD,20080610,223900,1.6342,1.6342,1.6341,1.6341
EURAUD,20080610,224000,1.6341,1.6341,1.6340,1.6340
EURAUD,20080610,224100,1.6340,1.6342,1.6340,1.6342
EURAUD,20080610,224200,1.6343,1.6346,1.6343,1.6346
EURAUD,20080610,224300,1.6347,1.6347,1.6347,1.6347
EURAUD,20080610,224400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080610,224500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,224600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,224700,1.6346,1.6346,1.6345,1.6346
EURAUD,20080610,224800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080610,224900,1.6346,1.6347,1.6346,1.6346
EURAUD,20080610,225000,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,225100,1.6343,1.6343,1.6342,1.6342
EURAUD,20080610,225200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080610,225300,1.6345,1.6346,1.6343,1.6343
EURAUD,20080610,225400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,225500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080610,225600,1.6343,1.6346,1.6343,1.6346
EURAUD,20080610,225700,1.6346,1.6347,1.6346,1.6346
EURAUD,20080610,225800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080610,225900,1.6344,1.6345,1.6344,1.6345
EURAUD,20080610,230000,1.6344,1.6345,1.6344,1.6345
EURAUD,20080610,230100,1.6345,1.6345,1.6344,1.6344
EURAUD,20080610,230200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080610,230300,1.6342,1.6343,1.6342,1.6343
EURAUD,20080610,230400,1.6343,1.6344,1.6342,1.6344
EURAUD,20080610,230500,1.6345,1.6348,1.6345,1.6348
EURAUD,20080610,230600,1.6348,1.6348,1.6348,1.6348
EURAUD,20080610,230700,1.6349,1.6350,1.6349,1.6350
EURAUD,20080610,230800,1.6350,1.6350,1.6349,1.6349
EURAUD,20080610,230900,1.6349,1.6349,1.6349,1.6349
EURAUD,20080610,231000,1.6349,1.6350,1.6349,1.6350
EURAUD,20080610,231100,1.6351,1.6351,1.6350,1.6351
EURAUD,20080610,231200,1.6350,1.6350,1.6350,1.6350
EURAUD,20080610,231300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080610,231400,1.6348,1.6348,1.6347,1.6348
EURAUD,20080610,231500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080610,231600,1.6348,1.6348,1.6348,1.6348
EURAUD,20080610,231700,1.6348,1.6349,1.6348,1.6349
EURAUD,20080610,231800,1.6351,1.6352,1.6351,1.6352
EURAUD,20080610,231900,1.6353,1.6353,1.6353,1.6353
EURAUD,20080610,232000,1.6353,1.6355,1.6353,1.6355
EURAUD,20080610,232100,1.6355,1.6356,1.6355,1.6356
EURAUD,20080610,232200,1.6355,1.6355,1.6354,1.6354
EURAUD,20080610,232300,1.6354,1.6354,1.6344,1.6344
EURAUD,20080610,232400,1.6345,1.6352,1.6345,1.6352
EURAUD,20080610,232500,1.6352,1.6352,1.6352,1.6352
EURAUD,20080610,232600,1.6353,1.6353,1.6352,1.6352
EURAUD,20080610,232700,1.6352,1.6352,1.6352,1.6352
EURAUD,20080610,232800,1.6353,1.6353,1.6352,1.6352
EURAUD,20080610,232900,1.6352,1.6352,1.6351,1.6351
EURAUD,20080610,233000,1.6351,1.6351,1.6351,1.6351
EURAUD,20080610,233100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080610,233200,1.6351,1.6351,1.6351,1.6351
EURAUD,20080610,233300,1.6351,1.6351,1.6350,1.6350
EURAUD,20080610,233400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080610,233500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080610,233600,1.6349,1.6349,1.6347,1.6349
EURAUD,20080610,233700,1.6350,1.6354,1.6350,1.6354
EURAUD,20080610,233800,1.6355,1.6355,1.6354,1.6354
EURAUD,20080610,233900,1.6354,1.6355,1.6354,1.6355
EURAUD,20080610,234000,1.6355,1.6356,1.6355,1.6355
EURAUD,20080610,234100,1.6353,1.6353,1.6353,1.6353
EURAUD,20080610,234200,1.6353,1.6353,1.6352,1.6352
EURAUD,20080610,234300,1.6351,1.6351,1.6349,1.6349
EURAUD,20080610,234400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080610,234500,1.6349,1.6349,1.6349,1.6349
EURAUD,20080610,234600,1.6348,1.6348,1.6346,1.6346
EURAUD,20080610,234700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080610,234800,1.6347,1.6347,1.6347,1.6347
EURAUD,20080610,234900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080610,235000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080610,235100,1.6349,1.6350,1.6349,1.6350
EURAUD,20080610,235200,1.6350,1.6350,1.6349,1.6349
EURAUD,20080610,235300,1.6349,1.6349,1.6348,1.6348
EURAUD,20080610,235400,1.6346,1.6346,1.6341,1.6341
EURAUD,20080610,235500,1.6340,1.6340,1.6338,1.6338
EURAUD,20080610,235600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080610,235700,1.6338,1.6338,1.6333,1.6335
EURAUD,20080610,235800,1.6336,1.6336,1.6334,1.6334
EURAUD,20080610,235900,1.6335,1.6335,1.6334,1.6334
EURAUD,20080611,000000,1.6334,1.6335,1.6334,1.6335
EURNZD,20080610,000100,2.0636,2.0640,2.0636,2.0640
EURNZD,20080610,000200,2.0641,2.0641,2.0639,2.0639
EURNZD,20080610,000300,2.0638,2.0638,2.0635,2.0635
EURNZD,20080610,000400,2.0633,2.0633,2.0632,2.0632
EURNZD,20080610,000500,2.0632,2.0633,2.0632,2.0633
EURNZD,20080610,000600,2.0632,2.0632,2.0628,2.0628
EURNZD,20080610,000700,2.0628,2.0628,2.0628,2.0628
EURNZD,20080610,000800,2.0628,2.0628,2.0628,2.0628
EURNZD,20080610,000900,2.0629,2.0629,2.0629,2.0629
EURNZD,20080610,001000,2.0631,2.0631,2.0631,2.0631
EURNZD,20080610,001100,2.0631,2.0631,2.0631,2.0631
EURNZD,20080610,001200,2.0628,2.0628,2.0626,2.0626
EURNZD,20080610,001300,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,001400,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,001500,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,001600,2.0625,2.0629,2.0625,2.0629
EURNZD,20080610,001700,2.0631,2.0633,2.0631,2.0632
EURNZD,20080610,001800,2.0632,2.0632,2.0631,2.0631
EURNZD,20080610,001900,2.0631,2.0631,2.0629,2.0629
EURNZD,20080610,002000,2.0629,2.0629,2.0629,2.0629
EURNZD,20080610,002100,2.0629,2.0629,2.0628,2.0628
EURNZD,20080610,002200,2.0628,2.0628,2.0625,2.0625
EURNZD,20080610,002300,2.0625,2.0625,2.0625,2.0625
EURNZD,20080610,002400,2.0625,2.0625,2.0625,2.0625
EURNZD,20080610,002500,2.0625,2.0625,2.0625,2.0625
EURNZD,20080610,002600,2.0626,2.0628,2.0626,2.0628
EURNZD,20080610,002700,2.0628,2.0631,2.0628,2.0631
EURNZD,20080610,002800,2.0631,2.0632,2.0631,2.0632
EURNZD,20080610,002900,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003000,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003100,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003200,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003300,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003400,2.0632,2.0633,2.0632,2.0632
EURNZD,20080610,003500,2.0632,2.0632,2.0632,2.0632
EURNZD,20080610,003600,2.0632,2.0633,2.0632,2.0633
EURNZD,20080610,003700,2.0631,2.0631,2.0628,2.0628
EURNZD,20080610,003800,2.0627,2.0627,2.0627,2.0627
EURNZD,20080610,003900,2.0628,2.0628,2.0626,2.0626
EURNZD,20080610,004000,2.0626,2.0626,2.0623,2.0624
EURNZD,20080610,004100,2.0625,2.0626,2.0625,2.0626
EURNZD,20080610,004200,2.0626,2.0628,2.0626,2.0628
EURNZD,20080610,004300,2.0628,2.0630,2.0628,2.0630
EURNZD,20080610,004400,2.0629,2.0630,2.0629,2.0630
EURNZD,20080610,004500,2.0630,2.0630,2.0628,2.0628
EURNZD,20080610,004600,2.0628,2.0628,2.0627,2.0627
EURNZD,20080610,004700,2.0627,2.0627,2.0627,2.0627
EURNZD,20080610,004800,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,004900,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,005000,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,005100,2.0626,2.0626,2.0624,2.0624
EURNZD,20080610,005200,2.0623,2.0623,2.0622,2.0622
EURNZD,20080610,005300,2.0620,2.0622,2.0620,2.0622
EURNZD,20080610,005400,2.0622,2.0622,2.0622,2.0622
EURNZD,20080610,005500,2.0622,2.0622,2.0622,2.0622
EURNZD,20080610,005600,2.0622,2.0624,2.0622,2.0624
EURNZD,20080610,005700,2.0623,2.0624,2.0623,2.0624
EURNZD,20080610,005800,2.0624,2.0628,2.0624,2.0628
EURNZD,20080610,005900,2.0628,2.0628,2.0624,2.0624
EURNZD,20080610,010000,2.0625,2.0628,2.0625,2.0628
EURNZD,20080610,010100,2.0628,2.0628,2.0628,2.0628
EURNZD,20080610,010200,2.0628,2.0629,2.0628,2.0628
EURNZD,20080610,010300,2.0628,2.0628,2.0626,2.0626
EURNZD,20080610,010400,2.0626,2.0626,2.0626,2.0626
EURNZD,20080610,010500,2.0625,2.0625,2.0625,2.0625
EURNZD,20080610,010600,2.0625,2.0626,2.0625,2.0626
EURNZD,20080610,010700,2.0626,2.0628,2.0626,2.0628
EURNZD,20080610,010800,2.0628,2.0629,2.0628,2.0629
EURNZD,20080610,010900,2.0629,2.0630,2.0629,2.0630
EURNZD,20080610,011000,2.0631,2.0631,2.0629,2.0630
EURNZD,20080610,011100,2.0629,2.0629,2.0628,2.0628
EURNZD,20080610,011200,2.0628,2.0628,2.0626,2.0626
EURNZD,20080610,011300,2.0624,2.0624,2.0621,2.0621
EURNZD,20080610,011400,2.0619,2.0619,2.0610,2.0610
EURNZD,20080610,011500,2.0610,2.0610,2.0607,2.0607
EURNZD,20080610,011600,2.0607,2.0608,2.0607,2.0608
EURNZD,20080610,011700,2.0608,2.0610,2.0608,2.0610
EURNZD,20080610,011800,2.0611,2.0611,2.0610,2.0610
EURNZD,20080610,011900,2.0610,2.0611,2.0610,2.0610
EURNZD,20080610,012000,2.0610,2.0610,2.0609,2.0609
EURNZD,20080610,012100,2.0610,2.0610,2.0599,2.0599
EURNZD,20080610,012200,2.0600,2.0601,2.0598,2.0598
EURNZD,20080610,012300,2.0598,2.0598,2.0592,2.0592
EURNZD,20080610,012400,2.0592,2.0592,2.0589,2.0590
EURNZD,20080610,012500,2.0591,2.0594,2.0591,2.0594
EURNZD,20080610,012600,2.0593,2.0594,2.0593,2.0594
EURNZD,20080610,012700,2.0594,2.0594,2.0594,2.0594
EURNZD,20080610,012800,2.0595,2.0596,2.0595,2.0596
EURNZD,20080610,012900,2.0596,2.0596,2.0594,2.0594
EURNZD,20080610,013000,2.0594,2.0594,2.0592,2.0592
EURNZD,20080610,013100,2.0592,2.0592,2.0591,2.0591
EURNZD,20080610,013200,2.0592,2.0592,2.0585,2.0585
EURNZD,20080610,013300,2.0583,2.0583,2.0581,2.0581
EURNZD,20080610,013400,2.0581,2.0582,2.0579,2.0579
EURNZD,20080610,013500,2.0578,2.0580,2.0578,2.0580
EURNZD,20080610,013600,2.0581,2.0582,2.0581,2.0582
EURNZD,20080610,013700,2.0583,2.0587,2.0583,2.0587
EURNZD,20080610,013800,2.0589,2.0596,2.0589,2.0596
EURNZD,20080610,013900,2.0597,2.0602,2.0597,2.0602
EURNZD,20080610,014000,2.0603,2.0604,2.0603,2.0604
EURNZD,20080610,014100,2.0604,2.0604,2.0603,2.0603
EURNZD,20080610,014200,2.0601,2.0601,2.0601,2.0601
EURNZD,20080610,014300,2.0600,2.0600,2.0600,2.0600
EURNZD,20080610,014400,2.0600,2.0600,2.0600,2.0600
EURNZD,20080610,014500,2.0600,2.0600,2.0598,2.0598
EURNZD,20080610,014600,2.0598,2.0601,2.0598,2.0601
EURNZD,20080610,014700,2.0603,2.0608,2.0603,2.0608
EURNZD,20080610,014800,2.0610,2.0610,2.0605,2.0605
EURNZD,20080610,014900,2.0605,2.0608,2.0605,2.0608
EURNZD,20080610,015000,2.0608,2.0608,2.0608,2.0608
EURNZD,20080610,015100,2.0608,2.0611,2.0608,2.0611
EURNZD,20080610,015200,2.0614,2.0617,2.0614,2.0617
EURNZD,20080610,015300,2.0617,2.0617,2.0614,2.0614
EURNZD,20080610,015400,2.0612,2.0612,2.0608,2.0608
EURNZD,20080610,015500,2.0608,2.0608,2.0607,2.0607
EURNZD,20080610,015600,2.0605,2.0605,2.0604,2.0604
EURNZD,20080610,015700,2.0604,2.0604,2.0602,2.0602
EURNZD,20080610,015800,2.0602,2.0604,2.0602,2.0604
EURNZD,20080610,015900,2.0604,2.0607,2.0604,2.0607
EURNZD,20080610,020000,2.0608,2.0608,2.0607,2.0607
EURNZD,20080610,020100,2.0605,2.0610,2.0605,2.0610
EURNZD,20080610,020200,2.0611,2.0612,2.0611,2.0612
EURNZD,20080610,020300,2.0614,2.0621,2.0614,2.0621
EURNZD,20080610,020400,2.0619,2.0619,2.0612,2.0612
EURNZD,20080610,020500,2.0612,2.0612,2.0611,2.0612
EURNZD,20080610,020600,2.0611,2.0611,2.0605,2.0605
EURNZD,20080610,020700,2.0604,2.0604,2.0600,2.0600
EURNZD,20080610,020800,2.0600,2.0601,2.0599,2.0599
EURNZD,20080610,020900,2.0598,2.0600,2.0598,2.0600
EURNZD,20080610,021000,2.0598,2.0600,2.0589,2.0600
EURNZD,20080610,021100,2.0603,2.0606,2.0603,2.0603
EURNZD,20080610,021200,2.0604,2.0608,2.0601,2.0601
EURNZD,20080610,021300,2.0600,2.0600,2.0594,2.0594
EURNZD,20080610,021400,2.0595,2.0596,2.0595,2.0596
EURNZD,20080610,021500,2.0597,2.0610,2.0597,2.0610
EURNZD,20080610,021600,2.0612,2.0615,2.0612,2.0615
EURNZD,20080610,021700,2.0613,2.0614,2.0610,2.0610
EURNZD,20080610,021800,2.0611,2.0628,2.0611,2.0628
EURNZD,20080610,021900,2.0626,2.0626,2.0607,2.0610
EURNZD,20080610,022000,2.0616,2.0624,2.0615,2.0622
EURNZD,20080610,022100,2.0621,2.0621,2.0610,2.0610
EURNZD,20080610,022200,2.0608,2.0608,2.0582,2.0604
EURNZD,20080610,022300,2.0601,2.0601,2.0589,2.0596
EURNZD,20080610,022400,2.0597,2.0600,2.0596,2.0600
EURNZD,20080610,022500,2.0601,2.0601,2.0587,2.0587
EURNZD,20080610,022600,2.0585,2.0596,2.0584,2.0589
EURNZD,20080610,022700,2.0584,2.0593,2.0583,2.0593
EURNZD,20080610,022800,2.0596,2.0602,2.0585,2.0586
EURNZD,20080610,022900,2.0589,2.0590,2.0578,2.0578
EURNZD,20080610,023000,2.0579,2.0583,2.0579,2.0579
EURNZD,20080610,023100,2.0577,2.0577,2.0565,2.0572
EURNZD,20080610,023200,2.0575,2.0577,2.0565,2.0565
EURNZD,20080610,023300,2.0566,2.0569,2.0561,2.0566
EURNZD,20080610,023400,2.0565,2.0565,2.0559,2.0560
EURNZD,20080610,023500,2.0559,2.0563,2.0559,2.0563
EURNZD,20080610,023600,2.0566,2.0569,2.0550,2.0550
EURNZD,20080610,023700,2.0549,2.0554,2.0549,2.0554
EURNZD,20080610,023800,2.0555,2.0565,2.0555,2.0565
EURNZD,20080610,023900,2.0565,2.0577,2.0564,2.0575
EURNZD,20080610,024000,2.0573,2.0575,2.0571,2.0571
EURNZD,20080610,024100,2.0570,2.0570,2.0565,2.0568
EURNZD,20080610,024200,2.0570,2.0575,2.0568,2.0575
EURNZD,20080610,024300,2.0574,2.0575,2.0570,2.0570
EURNZD,20080610,024400,2.0569,2.0569,2.0565,2.0566
EURNZD,20080610,024500,2.0568,2.0571,2.0568,2.0569
EURNZD,20080610,024600,2.0569,2.0569,2.0568,2.0568
EURNZD,20080610,024700,2.0568,2.0568,2.0564,2.0566
EURNZD,20080610,024800,2.0567,2.0572,2.0567,2.0569
EURNZD,20080610,024900,2.0570,2.0575,2.0570,2.0575
EURNZD,20080610,025000,2.0575,2.0578,2.0575,2.0577
EURNZD,20080610,025100,2.0579,2.0580,2.0574,2.0574
EURNZD,20080610,025200,2.0576,2.0581,2.0576,2.0581
EURNZD,20080610,025300,2.0582,2.0586,2.0582,2.0583
EURNZD,20080610,025400,2.0582,2.0584,2.0582,2.0583
EURNZD,20080610,025500,2.0586,2.0589,2.0583,2.0583
EURNZD,20080610,025600,2.0580,2.0581,2.0580,2.0581
EURNZD,20080610,025700,2.0582,2.0582,2.0575,2.0575
EURNZD,20080610,025800,2.0575,2.0575,2.0574,2.0575
EURNZD,20080610,025900,2.0576,2.0579,2.0576,2.0576
EURNZD,20080610,030000,2.0575,2.0576,2.0574,2.0574
EURNZD,20080610,030100,2.0574,2.0576,2.0573,2.0576
EURNZD,20080610,030200,2.0576,2.0576,2.0570,2.0570
EURNZD,20080610,030300,2.0568,2.0575,2.0557,2.0575
EURNZD,20080610,030400,2.0575,2.0575,2.0572,2.0572
EURNZD,20080610,030500,2.0569,2.0569,2.0568,2.0568
EURNZD,20080610,030600,2.0568,2.0570,2.0568,2.0568
EURNZD,20080610,030700,2.0569,2.0569,2.0565,2.0565
EURNZD,20080610,030800,2.0564,2.0572,2.0564,2.0572
EURNZD,20080610,030900,2.0573,2.0575,2.0573,2.0575
EURNZD,20080610,031000,2.0576,2.0576,2.0574,2.0574
EURNZD,20080610,031100,2.0575,2.0587,2.0575,2.0587
EURNZD,20080610,031200,2.0587,2.0587,2.0584,2.0584
EURNZD,20080610,031300,2.0583,2.0583,2.0568,2.0568
EURNZD,20080610,031400,2.0566,2.0582,2.0561,2.0582
EURNZD,20080610,031500,2.0580,2.0580,2.0576,2.0576
EURNZD,20080610,031600,2.0577,2.0580,2.0577,2.0580
EURNZD,20080610,031700,2.0580,2.0582,2.0579,2.0579
EURNZD,20080610,031800,2.0576,2.0579,2.0571,2.0579
EURNZD,20080610,031900,2.0582,2.0586,2.0582,2.0584
EURNZD,20080610,032000,2.0583,2.0593,2.0583,2.0590
EURNZD,20080610,032100,2.0588,2.0589,2.0586,2.0589
EURNZD,20080610,032200,2.0588,2.0588,2.0586,2.0586
EURNZD,20080610,032300,2.0585,2.0585,2.0585,2.0585
EURNZD,20080610,032400,2.0585,2.0585,2.0585,2.0585
EURNZD,20080610,032500,2.0585,2.0585,2.0585,2.0585
EURNZD,20080610,032600,2.0585,2.0586,2.0585,2.0585
EURNZD,20080610,032700,2.0583,2.0584,2.0583,2.0584
EURNZD,20080610,032800,2.0585,2.0587,2.0585,2.0587
EURNZD,20080610,032900,2.0587,2.0587,2.0587,2.0587
EURNZD,20080610,033000,2.0585,2.0585,2.0584,2.0584
EURNZD,20080610,033100,2.0579,2.0580,2.0579,2.0580
EURNZD,20080610,033200,2.0577,2.0577,2.0577,2.0577
EURNZD,20080610,033300,2.0577,2.0580,2.0577,2.0580
EURNZD,20080610,033400,2.0581,2.0587,2.0581,2.0587
EURNZD,20080610,033500,2.0586,2.0586,2.0577,2.0577
EURNZD,20080610,033600,2.0576,2.0576,2.0566,2.0566
EURNZD,20080610,033700,2.0566,2.0574,2.0566,2.0574
EURNZD,20080610,033800,2.0576,2.0581,2.0576,2.0581
EURNZD,20080610,033900,2.0582,2.0582,2.0580,2.0580
EURNZD,20080610,034000,2.0579,2.0580,2.0579,2.0580
EURNZD,20080610,034100,2.0580,2.0580,2.0580,2.0580
EURNZD,20080610,034200,2.0580,2.0580,2.0580,2.0580
EURNZD,20080610,034300,2.0580,2.0581,2.0579,2.0581
EURNZD,20080610,034400,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,034500,2.0583,2.0583,2.0582,2.0582
EURNZD,20080610,034600,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,034700,2.0583,2.0584,2.0583,2.0584
EURNZD,20080610,034800,2.0584,2.0588,2.0583,2.0588
EURNZD,20080610,034900,2.0589,2.0591,2.0589,2.0591
EURNZD,20080610,035000,2.0590,2.0596,2.0590,2.0596
EURNZD,20080610,035100,2.0594,2.0599,2.0589,2.0589
EURNZD,20080610,035200,2.0589,2.0590,2.0589,2.0590
EURNZD,20080610,035300,2.0591,2.0591,2.0589,2.0590
EURNZD,20080610,035400,2.0590,2.0591,2.0590,2.0591
EURNZD,20080610,035500,2.0591,2.0591,2.0589,2.0591
EURNZD,20080610,035600,2.0592,2.0592,2.0590,2.0590
EURNZD,20080610,035700,2.0589,2.0589,2.0588,2.0589
EURNZD,20080610,035800,2.0589,2.0589,2.0587,2.0587
EURNZD,20080610,035900,2.0586,2.0586,2.0586,2.0586
EURNZD,20080610,040000,2.0586,2.0586,2.0586,2.0586
EURNZD,20080610,040100,2.0586,2.0586,2.0582,2.0582
EURNZD,20080610,040200,2.0579,2.0579,2.0575,2.0576
EURNZD,20080610,040300,2.0576,2.0577,2.0576,2.0577
EURNZD,20080610,040400,2.0576,2.0578,2.0573,2.0578
EURNZD,20080610,040500,2.0581,2.0583,2.0581,2.0583
EURNZD,20080610,040600,2.0583,2.0583,2.0582,2.0582
EURNZD,20080610,040700,2.0583,2.0586,2.0583,2.0586
EURNZD,20080610,040800,2.0585,2.0585,2.0579,2.0579
EURNZD,20080610,040900,2.0577,2.0577,2.0569,2.0569
EURNZD,20080610,041000,2.0568,2.0573,2.0568,2.0573
EURNZD,20080610,041100,2.0574,2.0578,2.0574,2.0578
EURNZD,20080610,041200,2.0578,2.0578,2.0575,2.0575
EURNZD,20080610,041300,2.0575,2.0575,2.0573,2.0573
EURNZD,20080610,041400,2.0572,2.0572,2.0567,2.0568
EURNZD,20080610,041500,2.0568,2.0569,2.0568,2.0569
EURNZD,20080610,041600,2.0568,2.0568,2.0564,2.0564
EURNZD,20080610,041700,2.0565,2.0571,2.0565,2.0571
EURNZD,20080610,041800,2.0575,2.0575,2.0573,2.0573
EURNZD,20080610,041900,2.0573,2.0577,2.0573,2.0577
EURNZD,20080610,042000,2.0577,2.0577,2.0577,2.0577
EURNZD,20080610,042100,2.0579,2.0580,2.0579,2.0580
EURNZD,20080610,042200,2.0580,2.0580,2.0578,2.0579
EURNZD,20080610,042300,2.0580,2.0582,2.0580,2.0582
EURNZD,20080610,042400,2.0584,2.0584,2.0580,2.0580
EURNZD,20080610,042500,2.0580,2.0580,2.0573,2.0573
EURNZD,20080610,042600,2.0573,2.0576,2.0573,2.0576
EURNZD,20080610,042700,2.0577,2.0577,2.0576,2.0576
EURNZD,20080610,042800,2.0576,2.0577,2.0575,2.0575
EURNZD,20080610,042900,2.0574,2.0576,2.0573,2.0576
EURNZD,20080610,043000,2.0576,2.0576,2.0575,2.0576
EURNZD,20080610,043100,2.0577,2.0577,2.0570,2.0572
EURNZD,20080610,043200,2.0571,2.0571,2.0564,2.0564
EURNZD,20080610,043300,2.0565,2.0568,2.0565,2.0568
EURNZD,20080610,043400,2.0568,2.0569,2.0568,2.0568
EURNZD,20080610,043500,2.0568,2.0568,2.0560,2.0560
EURNZD,20080610,043600,2.0561,2.0563,2.0561,2.0562
EURNZD,20080610,043700,2.0563,2.0563,2.0563,2.0563
EURNZD,20080610,043800,2.0562,2.0566,2.0562,2.0566
EURNZD,20080610,043900,2.0566,2.0566,2.0566,2.0566
EURNZD,20080610,044000,2.0567,2.0569,2.0567,2.0569
EURNZD,20080610,044100,2.0569,2.0569,2.0568,2.0568
EURNZD,20080610,044200,2.0568,2.0568,2.0568,2.0568
EURNZD,20080610,044300,2.0568,2.0568,2.0568,2.0568
EURNZD,20080610,044400,2.0568,2.0568,2.0565,2.0565
EURNZD,20080610,044500,2.0565,2.0565,2.0564,2.0564
EURNZD,20080610,044600,2.0564,2.0566,2.0564,2.0566
EURNZD,20080610,044700,2.0567,2.0570,2.0567,2.0570
EURNZD,20080610,044800,2.0570,2.0570,2.0569,2.0569
EURNZD,20080610,044900,2.0568,2.0568,2.0566,2.0566
EURNZD,20080610,045000,2.0566,2.0567,2.0566,2.0567
EURNZD,20080610,045100,2.0567,2.0569,2.0567,2.0568
EURNZD,20080610,045200,2.0565,2.0565,2.0561,2.0561
EURNZD,20080610,045300,2.0561,2.0562,2.0561,2.0562
EURNZD,20080610,045400,2.0562,2.0562,2.0562,2.0562
EURNZD,20080610,045500,2.0563,2.0565,2.0563,2.0565
EURNZD,20080610,045600,2.0565,2.0565,2.0565,2.0565
EURNZD,20080610,045700,2.0565,2.0566,2.0565,2.0566
EURNZD,20080610,045800,2.0566,2.0566,2.0565,2.0565
EURNZD,20080610,045900,2.0565,2.0565,2.0565,2.0565
EURNZD,20080610,050000,2.0565,2.0565,2.0565,2.0565
EURNZD,20080610,050100,2.0565,2.0565,2.0565,2.0565
EURNZD,20080610,050200,2.0566,2.0566,2.0565,2.0565
EURNZD,20080610,050300,2.0563,2.0566,2.0563,2.0566
EURNZD,20080610,050400,2.0566,2.0566,2.0561,2.0564
EURNZD,20080610,050500,2.0565,2.0568,2.0565,2.0568
EURNZD,20080610,050600,2.0568,2.0568,2.0563,2.0563
EURNZD,20080610,050700,2.0562,2.0562,2.0561,2.0561
EURNZD,20080610,050800,2.0561,2.0561,2.0561,2.0561
EURNZD,20080610,050900,2.0560,2.0560,2.0557,2.0557
EURNZD,20080610,051000,2.0557,2.0557,2.0553,2.0553
EURNZD,20080610,051100,2.0552,2.0557,2.0552,2.0557
EURNZD,20080610,051200,2.0559,2.0559,2.0555,2.0555
EURNZD,20080610,051300,2.0553,2.0569,2.0552,2.0569
EURNZD,20080610,051400,2.0571,2.0572,2.0570,2.0570
EURNZD,20080610,051500,2.0571,2.0586,2.0571,2.0586
EURNZD,20080610,051600,2.0586,2.0586,2.0583,2.0583
EURNZD,20080610,051700,2.0583,2.0589,2.0583,2.0589
EURNZD,20080610,051800,2.0590,2.0594,2.0589,2.0589
EURNZD,20080610,051900,2.0587,2.0587,2.0583,2.0583
EURNZD,20080610,052000,2.0583,2.0583,2.0580,2.0580
EURNZD,20080610,052100,2.0580,2.0586,2.0580,2.0586
EURNZD,20080610,052200,2.0587,2.0587,2.0586,2.0586
EURNZD,20080610,052300,2.0587,2.0590,2.0587,2.0590
EURNZD,20080610,052400,2.0591,2.0591,2.0587,2.0587
EURNZD,20080610,052500,2.0589,2.0589,2.0583,2.0583
EURNZD,20080610,052600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080610,052700,2.0583,2.0590,2.0583,2.0590
EURNZD,20080610,052800,2.0590,2.0590,2.0589,2.0589
EURNZD,20080610,052900,2.0588,2.0588,2.0587,2.0587
EURNZD,20080610,053000,2.0587,2.0590,2.0587,2.0590
EURNZD,20080610,053100,2.0590,2.0590,2.0590,2.0590
EURNZD,20080610,053200,2.0589,2.0590,2.0589,2.0590
EURNZD,20080610,053300,2.0590,2.0590,2.0589,2.0590
EURNZD,20080610,053400,2.0590,2.0590,2.0589,2.0589
EURNZD,20080610,053500,2.0587,2.0587,2.0585,2.0585
EURNZD,20080610,053600,2.0583,2.0583,2.0582,2.0583
EURNZD,20080610,053700,2.0583,2.0583,2.0583,2.0583
EURNZD,20080610,053800,2.0583,2.0585,2.0583,2.0585
EURNZD,20080610,053900,2.0584,2.0584,2.0582,2.0582
EURNZD,20080610,054000,2.0581,2.0581,2.0580,2.0581
EURNZD,20080610,054100,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,054200,2.0583,2.0583,2.0582,2.0582
EURNZD,20080610,054300,2.0582,2.0582,2.0581,2.0582
EURNZD,20080610,054400,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,054500,2.0583,2.0583,2.0576,2.0576
EURNZD,20080610,054600,2.0575,2.0577,2.0575,2.0577
EURNZD,20080610,054700,2.0577,2.0579,2.0577,2.0579
EURNZD,20080610,054800,2.0579,2.0581,2.0579,2.0581
EURNZD,20080610,054900,2.0582,2.0585,2.0582,2.0585
EURNZD,20080610,055000,2.0585,2.0588,2.0584,2.0588
EURNZD,20080610,055100,2.0588,2.0588,2.0587,2.0587
EURNZD,20080610,055200,2.0588,2.0589,2.0588,2.0588
EURNZD,20080610,055300,2.0587,2.0587,2.0584,2.0585
EURNZD,20080610,055400,2.0585,2.0585,2.0583,2.0583
EURNZD,20080610,055500,2.0582,2.0582,2.0582,2.0582
EURNZD,20080610,055600,2.0582,2.0584,2.0582,2.0583
EURNZD,20080610,055700,2.0583,2.0583,2.0582,2.0583
EURNZD,20080610,055800,2.0583,2.0589,2.0583,2.0589
EURNZD,20080610,055900,2.0591,2.0591,2.0589,2.0589
EURNZD,20080610,060000,2.0587,2.0589,2.0587,2.0589
EURNZD,20080610,060100,2.0590,2.0591,2.0590,2.0591
EURNZD,20080610,060200,2.0591,2.0591,2.0591,2.0591
EURNZD,20080610,060300,2.0591,2.0592,2.0591,2.0591
EURNZD,20080610,060400,2.0591,2.0593,2.0591,2.0591
EURNZD,20080610,060500,2.0591,2.0591,2.0591,2.0591
EURNZD,20080610,060600,2.0592,2.0595,2.0592,2.0595
EURNZD,20080610,060700,2.0594,2.0594,2.0591,2.0591
EURNZD,20080610,060800,2.0592,2.0592,2.0591,2.0591
EURNZD,20080610,060900,2.0590,2.0590,2.0587,2.0587
EURNZD,20080610,061000,2.0587,2.0587,2.0587,2.0587
EURNZD,20080610,061100,2.0587,2.0587,2.0580,2.0584
EURNZD,20080610,061200,2.0590,2.0592,2.0580,2.0582
EURNZD,20080610,061300,2.0583,2.0596,2.0583,2.0596
EURNZD,20080610,061400,2.0597,2.0597,2.0589,2.0589
EURNZD,20080610,061500,2.0588,2.0588,2.0586,2.0586
EURNZD,20080610,061600,2.0587,2.0594,2.0587,2.0594
EURNZD,20080610,061700,2.0593,2.0593,2.0586,2.0586
EURNZD,20080610,061800,2.0586,2.0597,2.0586,2.0590
EURNZD,20080610,061900,2.0589,2.0595,2.0588,2.0595
EURNZD,20080610,062000,2.0596,2.0597,2.0596,2.0596
EURNZD,20080610,062100,2.0595,2.0595,2.0594,2.0594
EURNZD,20080610,062200,2.0593,2.0595,2.0593,2.0594
EURNZD,20080610,062300,2.0594,2.0594,2.0591,2.0591
EURNZD,20080610,062400,2.0591,2.0591,2.0587,2.0587
EURNZD,20080610,062500,2.0586,2.0586,2.0584,2.0585
EURNZD,20080610,062600,2.0586,2.0586,2.0586,2.0586
EURNZD,20080610,062700,2.0586,2.0586,2.0586,2.0586
EURNZD,20080610,062800,2.0586,2.0587,2.0586,2.0587
EURNZD,20080610,062900,2.0587,2.0588,2.0587,2.0588
EURNZD,20080610,063000,2.0588,2.0594,2.0588,2.0594
EURNZD,20080610,063100,2.0592,2.0595,2.0591,2.0595
EURNZD,20080610,063200,2.0596,2.0597,2.0596,2.0597
EURNZD,20080610,063300,2.0597,2.0597,2.0596,2.0596
EURNZD,20080610,063400,2.0596,2.0597,2.0596,2.0596
EURNZD,20080610,063500,2.0596,2.0596,2.0596,2.0596
EURNZD,20080610,063600,2.0597,2.0600,2.0597,2.0598
EURNZD,20080610,063700,2.0598,2.0598,2.0596,2.0596
EURNZD,20080610,063800,2.0594,2.0594,2.0589,2.0590
EURNZD,20080610,063900,2.0591,2.0591,2.0591,2.0591
EURNZD,20080610,064000,2.0591,2.0597,2.0591,2.0597
EURNZD,20080610,064100,2.0597,2.0598,2.0597,2.0597
EURNZD,20080610,064200,2.0598,2.0598,2.0598,2.0598
EURNZD,20080610,064300,2.0598,2.0598,2.0595,2.0595
EURNZD,20080610,064400,2.0594,2.0596,2.0594,2.0594
EURNZD,20080610,064500,2.0594,2.0594,2.0592,2.0592
EURNZD,20080610,064600,2.0592,2.0592,2.0592,2.0592
EURNZD,20080610,064700,2.0591,2.0591,2.0585,2.0587
EURNZD,20080610,064800,2.0589,2.0592,2.0589,2.0592
EURNZD,20080610,064900,2.0593,2.0594,2.0593,2.0594
EURNZD,20080610,065000,2.0592,2.0592,2.0586,2.0586
EURNZD,20080610,065100,2.0586,2.0586,2.0584,2.0584
EURNZD,20080610,065200,2.0583,2.0583,2.0579,2.0579
EURNZD,20080610,065300,2.0579,2.0581,2.0579,2.0581
EURNZD,20080610,065400,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,065500,2.0583,2.0586,2.0583,2.0586
EURNZD,20080610,065600,2.0587,2.0588,2.0586,2.0586
EURNZD,20080610,065700,2.0587,2.0587,2.0587,2.0587
EURNZD,20080610,065800,2.0586,2.0588,2.0583,2.0588
EURNZD,20080610,065900,2.0590,2.0604,2.0590,2.0604
EURNZD,20080610,070000,2.0605,2.0606,2.0605,2.0605
EURNZD,20080610,070100,2.0604,2.0604,2.0593,2.0595
EURNZD,20080610,070200,2.0594,2.0596,2.0593,2.0596
EURNZD,20080610,070300,2.0597,2.0604,2.0597,2.0599
EURNZD,20080610,070400,2.0597,2.0597,2.0591,2.0591
EURNZD,20080610,070500,2.0593,2.0596,2.0593,2.0596
EURNZD,20080610,070600,2.0597,2.0604,2.0597,2.0604
EURNZD,20080610,070700,2.0607,2.0610,2.0607,2.0608
EURNZD,20080610,070800,2.0606,2.0606,2.0604,2.0605
EURNZD,20080610,070900,2.0606,2.0616,2.0606,2.0616
EURNZD,20080610,071000,2.0618,2.0621,2.0618,2.0621
EURNZD,20080610,071100,2.0621,2.0621,2.0619,2.0619
EURNZD,20080610,071200,2.0618,2.0623,2.0618,2.0623
EURNZD,20080610,071300,2.0624,2.0625,2.0617,2.0617
EURNZD,20080610,071400,2.0617,2.0621,2.0615,2.0615
EURNZD,20080610,071500,2.0613,2.0613,2.0605,2.0610
EURNZD,20080610,071600,2.0612,2.0612,2.0606,2.0608
EURNZD,20080610,071700,2.0608,2.0612,2.0608,2.0610
EURNZD,20080610,071800,2.0609,2.0609,2.0605,2.0608
EURNZD,20080610,071900,2.0608,2.0613,2.0607,2.0613
EURNZD,20080610,072000,2.0615,2.0617,2.0609,2.0617
EURNZD,20080610,072100,2.0617,2.0617,2.0612,2.0612
EURNZD,20080610,072200,2.0612,2.0612,2.0608,2.0608
EURNZD,20080610,072300,2.0610,2.0612,2.0610,2.0611
EURNZD,20080610,072400,2.0610,2.0610,2.0610,2.0610
EURNZD,20080610,072500,2.0608,2.0608,2.0608,2.0608
EURNZD,20080610,072600,2.0608,2.0612,2.0608,2.0612
EURNZD,20080610,072700,2.0612,2.0619,2.0611,2.0618
EURNZD,20080610,072800,2.0617,2.0617,2.0612,2.0614
EURNZD,20080610,072900,2.0615,2.0617,2.0614,2.0614
EURNZD,20080610,073000,2.0613,2.0613,2.0610,2.0610
EURNZD,20080610,073100,2.0610,2.0610,2.0608,2.0608
EURNZD,20080610,073200,2.0606,2.0606,2.0604,2.0604
EURNZD,20080610,073300,2.0604,2.0604,2.0604,2.0604
EURNZD,20080610,073400,2.0603,2.0603,2.0602,2.0602
EURNZD,20080610,073500,2.0602,2.0605,2.0602,2.0605
EURNZD,20080610,073600,2.0604,2.0604,2.0604,2.0604
EURNZD,20080610,073700,2.0605,2.0607,2.0605,2.0607
EURNZD,20080610,073800,2.0608,2.0608,2.0608,2.0608
EURNZD,20080610,073900,2.0609,2.0610,2.0609,2.0610
EURNZD,20080610,074000,2.0610,2.0610,2.0610,2.0610
EURNZD,20080610,074100,2.0608,2.0608,2.0605,2.0605
EURNZD,20080610,074200,2.0604,2.0608,2.0604,2.0608
EURNZD,20080610,074300,2.0609,2.0610,2.0609,2.0610
EURNZD,20080610,074400,2.0610,2.0611,2.0610,2.0611
EURNZD,20080610,074500,2.0612,2.0612,2.0610,2.0612
EURNZD,20080610,074600,2.0612,2.0612,2.0607,2.0607
EURNZD,20080610,074700,2.0606,2.0608,2.0601,2.0608
EURNZD,20080610,074800,2.0610,2.0613,2.0608,2.0608
EURNZD,20080610,074900,2.0607,2.0612,2.0607,2.0610
EURNZD,20080610,075000,2.0611,2.0623,2.0611,2.0622
EURNZD,20080610,075100,2.0619,2.0619,2.0617,2.0617
EURNZD,20080610,075200,2.0619,2.0619,2.0610,2.0610
EURNZD,20080610,075300,2.0611,2.0614,2.0611,2.0614
EURNZD,20080610,075400,2.0614,2.0614,2.0607,2.0607
EURNZD,20080610,075500,2.0603,2.0615,2.0602,2.0613
EURNZD,20080610,075600,2.0612,2.0614,2.0611,2.0614
EURNZD,20080610,075700,2.0615,2.0615,2.0612,2.0614
EURNZD,20080610,075800,2.0615,2.0621,2.0615,2.0621
EURNZD,20080610,075900,2.0622,2.0622,2.0617,2.0617
EURNZD,20080610,080000,2.0616,2.0617,2.0616,2.0617
EURNZD,20080610,080100,2.0616,2.0617,2.0611,2.0611
EURNZD,20080610,080200,2.0612,2.0613,2.0610,2.0610
EURNZD,20080610,080300,2.0608,2.0608,2.0607,2.0607
EURNZD,20080610,080400,2.0607,2.0612,2.0607,2.0612
EURNZD,20080610,080500,2.0611,2.0615,2.0611,2.0615
EURNZD,20080610,080600,2.0614,2.0614,2.0610,2.0611
EURNZD,20080610,080700,2.0610,2.0610,2.0610,2.0610
EURNZD,20080610,080800,2.0611,2.0618,2.0611,2.0618
EURNZD,20080610,080900,2.0620,2.0624,2.0617,2.0617
EURNZD,20080610,081000,2.0615,2.0615,2.0614,2.0614
EURNZD,20080610,081100,2.0615,2.0618,2.0615,2.0617
EURNZD,20080610,081200,2.0615,2.0618,2.0615,2.0618
EURNZD,20080610,081300,2.0619,2.0621,2.0619,2.0619
EURNZD,20080610,081400,2.0619,2.0619,2.0615,2.0615
EURNZD,20080610,081500,2.0617,2.0622,2.0617,2.0620
EURNZD,20080610,081600,2.0621,2.0626,2.0621,2.0626
EURNZD,20080610,081700,2.0631,2.0638,2.0627,2.0632
EURNZD,20080610,081800,2.0633,2.0636,2.0633,2.0633
EURNZD,20080610,081900,2.0633,2.0633,2.0628,2.0629
EURNZD,20080610,082000,2.0632,2.0633,2.0632,2.0632
EURNZD,20080610,082100,2.0631,2.0631,2.0627,2.0627
EURNZD,20080610,082200,2.0625,2.0625,2.0619,2.0619
EURNZD,20080610,082300,2.0619,2.0621,2.0619,2.0621
EURNZD,20080610,082400,2.0621,2.0621,2.0617,2.0618
EURNZD,20080610,082500,2.0617,2.0618,2.0613,2.0613
EURNZD,20080610,082600,2.0612,2.0616,2.0612,2.0616
EURNZD,20080610,082700,2.0616,2.0622,2.0616,2.0622
EURNZD,20080610,082800,2.0623,2.0623,2.0610,2.0610
EURNZD,20080610,082900,2.0611,2.0612,2.0611,2.0612
EURNZD,20080610,083000,2.0611,2.0611,2.0608,2.0609
EURNZD,20080610,083100,2.0610,2.0610,2.0608,2.0608
EURNZD,20080610,083200,2.0608,2.0608,2.0603,2.0603
EURNZD,20080610,083300,2.0603,2.0603,2.0598,2.0598
EURNZD,20080610,083400,2.0598,2.0603,2.0597,2.0603
EURNZD,20080610,083500,2.0601,2.0601,2.0594,2.0595
EURNZD,20080610,083600,2.0598,2.0603,2.0598,2.0600
EURNZD,20080610,083700,2.0601,2.0603,2.0601,2.0603
EURNZD,20080610,083800,2.0604,2.0612,2.0604,2.0612
EURNZD,20080610,083900,2.0612,2.0612,2.0608,2.0608
EURNZD,20080610,084000,2.0607,2.0609,2.0606,2.0609
EURNZD,20080610,084100,2.0610,2.0612,2.0610,2.0612
EURNZD,20080610,084200,2.0613,2.0615,2.0611,2.0615
EURNZD,20080610,084300,2.0613,2.0613,2.0608,2.0609
EURNZD,20080610,084400,2.0611,2.0611,2.0610,2.0610
EURNZD,20080610,084500,2.0611,2.0613,2.0611,2.0612
EURNZD,20080610,084600,2.0612,2.0616,2.0612,2.0616
EURNZD,20080610,084700,2.0615,2.0615,2.0607,2.0607
EURNZD,20080610,084800,2.0605,2.0607,2.0605,2.0605
EURNZD,20080610,084900,2.0606,2.0613,2.0606,2.0613
EURNZD,20080610,085000,2.0614,2.0619,2.0614,2.0619
EURNZD,20080610,085100,2.0618,2.0621,2.0618,2.0621
EURNZD,20080610,085200,2.0619,2.0619,2.0610,2.0610
EURNZD,20080610,085300,2.0609,2.0614,2.0608,2.0612
EURNZD,20080610,085400,2.0613,2.0614,2.0605,2.0609
EURNZD,20080610,085500,2.0610,2.0614,2.0610,2.0612
EURNZD,20080610,085600,2.0611,2.0615,2.0611,2.0613
EURNZD,20080610,085700,2.0614,2.0614,2.0603,2.0603
EURNZD,20080610,085800,2.0604,2.0611,2.0603,2.0611
EURNZD,20080610,085900,2.0610,2.0610,2.0605,2.0610
EURNZD,20080610,090000,2.0611,2.0611,2.0606,2.0610
EURNZD,20080610,090100,2.0611,2.0614,2.0610,2.0610
EURNZD,20080610,090200,2.0611,2.0611,2.0603,2.0611
EURNZD,20080610,090300,2.0613,2.0617,2.0613,2.0614
EURNZD,20080610,090400,2.0612,2.0614,2.0608,2.0614
EURNZD,20080610,090500,2.0610,2.0629,2.0606,2.0623
EURNZD,20080610,090600,2.0622,2.0622,2.0605,2.0605
EURNZD,20080610,090700,2.0607,2.0611,2.0607,2.0609
EURNZD,20080610,090800,2.0608,2.0622,2.0607,2.0622
EURNZD,20080610,090900,2.0625,2.0628,2.0625,2.0628
EURNZD,20080610,091000,2.0630,2.0631,2.0627,2.0627
EURNZD,20080610,091100,2.0627,2.0627,2.0625,2.0626
EURNZD,20080610,091200,2.0625,2.0635,2.0624,2.0631
EURNZD,20080610,091300,2.0630,2.0631,2.0620,2.0631
EURNZD,20080610,091400,2.0630,2.0635,2.0630,2.0635
EURNZD,20080610,091500,2.0635,2.0639,2.0633,2.0637
EURNZD,20080610,091600,2.0636,2.0638,2.0629,2.0629
EURNZD,20080610,091700,2.0626,2.0626,2.0621,2.0624
EURNZD,20080610,091800,2.0625,2.0630,2.0624,2.0630
EURNZD,20080610,091900,2.0628,2.0633,2.0624,2.0633
EURNZD,20080610,092000,2.0636,2.0639,2.0633,2.0634
EURNZD,20080610,092100,2.0636,2.0637,2.0632,2.0636
EURNZD,20080610,092200,2.0635,2.0643,2.0634,2.0641
EURNZD,20080610,092300,2.0640,2.0642,2.0637,2.0641
EURNZD,20080610,092400,2.0638,2.0643,2.0636,2.0642
EURNZD,20080610,092500,2.0641,2.0641,2.0639,2.0640
EURNZD,20080610,092600,2.0639,2.0640,2.0638,2.0640
EURNZD,20080610,092700,2.0642,2.0642,2.0640,2.0642
EURNZD,20080610,092800,2.0642,2.0642,2.0636,2.0636
EURNZD,20080610,092900,2.0635,2.0635,2.0619,2.0619
EURNZD,20080610,093000,2.0618,2.0625,2.0617,2.0624
EURNZD,20080610,093100,2.0623,2.0623,2.0617,2.0619
EURNZD,20080610,093200,2.0618,2.0618,2.0605,2.0606
EURNZD,20080610,093300,2.0607,2.0618,2.0607,2.0618
EURNZD,20080610,093400,2.0617,2.0620,2.0615,2.0620
EURNZD,20080610,093500,2.0622,2.0626,2.0622,2.0626
EURNZD,20080610,093600,2.0628,2.0631,2.0628,2.0630
EURNZD,20080610,093700,2.0629,2.0629,2.0626,2.0626
EURNZD,20080610,093800,2.0628,2.0630,2.0625,2.0625
EURNZD,20080610,093900,2.0626,2.0631,2.0626,2.0628
EURNZD,20080610,094000,2.0629,2.0635,2.0629,2.0635
EURNZD,20080610,094100,2.0635,2.0636,2.0635,2.0635
EURNZD,20080610,094200,2.0634,2.0643,2.0634,2.0643
EURNZD,20080610,094300,2.0642,2.0642,2.0633,2.0633
EURNZD,20080610,094400,2.0633,2.0635,2.0632,2.0632
EURNZD,20080610,094500,2.0631,2.0631,2.0626,2.0626
EURNZD,20080610,094600,2.0625,2.0625,2.0611,2.0611
EURNZD,20080610,094700,2.0613,2.0624,2.0613,2.0623
EURNZD,20080610,094800,2.0622,2.0622,2.0615,2.0615
EURNZD,20080610,094900,2.0614,2.0614,2.0612,2.0612
EURNZD,20080610,095000,2.0611,2.0611,2.0607,2.0610
EURNZD,20080610,095100,2.0611,2.0617,2.0611,2.0615
EURNZD,20080610,095200,2.0614,2.0614,2.0598,2.0598
EURNZD,20080610,095300,2.0597,2.0604,2.0597,2.0604
EURNZD,20080610,095400,2.0605,2.0605,2.0598,2.0605
EURNZD,20080610,095500,2.0606,2.0606,2.0595,2.0595
EURNZD,20080610,095600,2.0596,2.0604,2.0596,2.0604
EURNZD,20080610,095700,2.0605,2.0609,2.0605,2.0608
EURNZD,20080610,095800,2.0609,2.0614,2.0609,2.0613
EURNZD,20080610,095900,2.0612,2.0612,2.0610,2.0610
EURNZD,20080610,100000,2.0610,2.0614,2.0610,2.0614
EURNZD,20080610,100100,2.0618,2.0629,2.0618,2.0623
EURNZD,20080610,100200,2.0622,2.0622,2.0621,2.0621
EURNZD,20080610,100300,2.0620,2.0620,2.0617,2.0617
EURNZD,20080610,100400,2.0615,2.0615,2.0611,2.0611
EURNZD,20080610,100500,2.0611,2.0611,2.0598,2.0601
EURNZD,20080610,100600,2.0603,2.0603,2.0600,2.0600
EURNZD,20080610,100700,2.0598,2.0603,2.0598,2.0603
EURNZD,20080610,100800,2.0602,2.0607,2.0595,2.0607
EURNZD,20080610,100900,2.0609,2.0619,2.0609,2.0611
EURNZD,20080610,101000,2.0612,2.0612,2.0608,2.0608
EURNZD,20080610,101100,2.0608,2.0612,2.0607,2.0612
EURNZD,20080610,101200,2.0611,2.0612,2.0609,2.0610
EURNZD,20080610,101300,2.0612,2.0618,2.0612,2.0618
EURNZD,20080610,101400,2.0619,2.0623,2.0619,2.0623
EURNZD,20080610,101500,2.0625,2.0625,2.0612,2.0612
EURNZD,20080610,101600,2.0612,2.0619,2.0612,2.0619
EURNZD,20080610,101700,2.0620,2.0621,2.0619,2.0619
EURNZD,20080610,101800,2.0618,2.0618,2.0613,2.0614
EURNZD,20080610,101900,2.0614,2.0614,2.0614,2.0614
EURNZD,20080610,102000,2.0615,2.0615,2.0614,2.0614
EURNZD,20080610,102100,2.0615,2.0615,2.0614,2.0614
EURNZD,20080610,102200,2.0615,2.0615,2.0614,2.0614
EURNZD,20080610,102300,2.0614,2.0615,2.0614,2.0615
EURNZD,20080610,102400,2.0616,2.0616,2.0607,2.0607
EURNZD,20080610,102500,2.0609,2.0618,2.0609,2.0618
EURNZD,20080610,102600,2.0619,2.0631,2.0619,2.0629
EURNZD,20080610,102700,2.0632,2.0642,2.0632,2.0638
EURNZD,20080610,102800,2.0635,2.0635,2.0624,2.0624
EURNZD,20080610,102900,2.0621,2.0624,2.0619,2.0622
EURNZD,20080610,103000,2.0621,2.0621,2.0609,2.0609
EURNZD,20080610,103100,2.0606,2.0608,2.0603,2.0603
EURNZD,20080610,103200,2.0603,2.0611,2.0603,2.0611
EURNZD,20080610,103300,2.0612,2.0618,2.0612,2.0617
EURNZD,20080610,103400,2.0615,2.0618,2.0615,2.0618
EURNZD,20080610,103500,2.0619,2.0621,2.0610,2.0610
EURNZD,20080610,103600,2.0611,2.0612,2.0609,2.0609
EURNZD,20080610,103700,2.0608,2.0615,2.0608,2.0609
EURNZD,20080610,103800,2.0611,2.0615,2.0602,2.0602
EURNZD,20080610,103900,2.0604,2.0611,2.0604,2.0607
EURNZD,20080610,104000,2.0608,2.0608,2.0603,2.0603
EURNZD,20080610,104100,2.0602,2.0602,2.0599,2.0599
EURNZD,20080610,104200,2.0597,2.0597,2.0592,2.0592
EURNZD,20080610,104300,2.0594,2.0596,2.0594,2.0596
EURNZD,20080610,104400,2.0597,2.0599,2.0595,2.0596
EURNZD,20080610,104500,2.0598,2.0608,2.0598,2.0608
EURNZD,20080610,104600,2.0608,2.0610,2.0606,2.0610
EURNZD,20080610,104700,2.0611,2.0611,2.0608,2.0608
EURNZD,20080610,104800,2.0607,2.0607,2.0600,2.0600
EURNZD,20080610,104900,2.0599,2.0603,2.0594,2.0594
EURNZD,20080610,105000,2.0596,2.0603,2.0595,2.0600
EURNZD,20080610,105100,2.0601,2.0604,2.0596,2.0596
EURNZD,20080610,105200,2.0594,2.0594,2.0586,2.0586
EURNZD,20080610,105300,2.0589,2.0589,2.0584,2.0584
EURNZD,20080610,105400,2.0585,2.0592,2.0580,2.0580
EURNZD,20080610,105500,2.0582,2.0584,2.0576,2.0576
EURNZD,20080610,105600,2.0577,2.0579,2.0571,2.0571
EURNZD,20080610,105700,2.0573,2.0574,2.0570,2.0570
EURNZD,20080610,105800,2.0573,2.0573,2.0568,2.0573
EURNZD,20080610,105900,2.0575,2.0581,2.0575,2.0581
EURNZD,20080610,110000,2.0582,2.0584,2.0579,2.0582
EURNZD,20080610,110100,2.0582,2.0582,2.0578,2.0578
EURNZD,20080610,110200,2.0579,2.0580,2.0579,2.0580
EURNZD,20080610,110300,2.0579,2.0583,2.0573,2.0577
EURNZD,20080610,110400,2.0576,2.0576,2.0566,2.0566
EURNZD,20080610,110500,2.0565,2.0566,2.0562,2.0566
EURNZD,20080610,110600,2.0563,2.0565,2.0563,2.0565
EURNZD,20080610,110700,2.0565,2.0565,2.0562,2.0563
EURNZD,20080610,110800,2.0563,2.0565,2.0557,2.0557
EURNZD,20080610,110900,2.0558,2.0559,2.0558,2.0559
EURNZD,20080610,111000,2.0559,2.0567,2.0559,2.0567
EURNZD,20080610,111100,2.0568,2.0569,2.0568,2.0569
EURNZD,20080610,111200,2.0568,2.0568,2.0566,2.0566
EURNZD,20080610,111300,2.0567,2.0567,2.0563,2.0563
EURNZD,20080610,111400,2.0563,2.0565,2.0563,2.0565
EURNZD,20080610,111500,2.0566,2.0568,2.0566,2.0567
EURNZD,20080610,111600,2.0569,2.0570,2.0566,2.0566
EURNZD,20080610,111700,2.0566,2.0570,2.0566,2.0570
EURNZD,20080610,111800,2.0571,2.0578,2.0571,2.0578
EURNZD,20080610,111900,2.0580,2.0581,2.0575,2.0575
EURNZD,20080610,112000,2.0576,2.0576,2.0575,2.0575
EURNZD,20080610,112100,2.0574,2.0574,2.0573,2.0574
EURNZD,20080610,112200,2.0576,2.0576,2.0576,2.0576
EURNZD,20080610,112300,2.0576,2.0577,2.0576,2.0577
EURNZD,20080610,112400,2.0577,2.0579,2.0577,2.0579
EURNZD,20080610,112500,2.0579,2.0579,2.0575,2.0575
EURNZD,20080610,112600,2.0575,2.0575,2.0573,2.0573
EURNZD,20080610,112700,2.0573,2.0573,2.0566,2.0566
EURNZD,20080610,112800,2.0567,2.0568,2.0567,2.0568
EURNZD,20080610,112900,2.0569,2.0569,2.0569,2.0569
EURNZD,20080610,113000,2.0569,2.0569,2.0568,2.0568
EURNZD,20080610,113100,2.0567,2.0567,2.0565,2.0565
EURNZD,20080610,113200,2.0566,2.0568,2.0566,2.0568
EURNZD,20080610,113300,2.0568,2.0569,2.0566,2.0566
EURNZD,20080610,113400,2.0566,2.0566,2.0561,2.0561
EURNZD,20080610,113500,2.0559,2.0559,2.0557,2.0557
EURNZD,20080610,113600,2.0557,2.0557,2.0551,2.0551
EURNZD,20080610,113700,2.0552,2.0552,2.0545,2.0546
EURNZD,20080610,113800,2.0547,2.0548,2.0544,2.0548
EURNZD,20080610,113900,2.0547,2.0552,2.0545,2.0552
EURNZD,20080610,114000,2.0553,2.0561,2.0553,2.0561
EURNZD,20080610,114100,2.0559,2.0559,2.0548,2.0549
EURNZD,20080610,114200,2.0551,2.0556,2.0547,2.0547
EURNZD,20080610,114300,2.0546,2.0559,2.0546,2.0558
EURNZD,20080610,114400,2.0556,2.0565,2.0554,2.0565
EURNZD,20080610,114500,2.0565,2.0565,2.0558,2.0558
EURNZD,20080610,114600,2.0557,2.0557,2.0550,2.0551
EURNZD,20080610,114700,2.0551,2.0551,2.0548,2.0548
EURNZD,20080610,114800,2.0549,2.0552,2.0538,2.0539
EURNZD,20080610,114900,2.0537,2.0537,2.0532,2.0537
EURNZD,20080610,115000,2.0540,2.0542,2.0536,2.0542
EURNZD,20080610,115100,2.0543,2.0552,2.0543,2.0550
EURNZD,20080610,115200,2.0549,2.0552,2.0545,2.0551
EURNZD,20080610,115300,2.0550,2.0551,2.0547,2.0547
EURNZD,20080610,115400,2.0547,2.0548,2.0547,2.0547
EURNZD,20080610,115500,2.0548,2.0556,2.0548,2.0556
EURNZD,20080610,115600,2.0555,2.0558,2.0555,2.0557
EURNZD,20080610,115700,2.0558,2.0566,2.0558,2.0566
EURNZD,20080610,115800,2.0567,2.0572,2.0567,2.0572
EURNZD,20080610,115900,2.0573,2.0573,2.0569,2.0569
EURNZD,20080610,120000,2.0569,2.0573,2.0568,2.0573
EURNZD,20080610,120100,2.0572,2.0572,2.0569,2.0569
EURNZD,20080610,120200,2.0568,2.0568,2.0563,2.0563
EURNZD,20080610,120300,2.0561,2.0563,2.0558,2.0558
EURNZD,20080610,120400,2.0558,2.0560,2.0558,2.0558
EURNZD,20080610,120500,2.0556,2.0556,2.0554,2.0554
EURNZD,20080610,120600,2.0552,2.0552,2.0551,2.0551
EURNZD,20080610,120700,2.0551,2.0551,2.0541,2.0545
EURNZD,20080610,120800,2.0546,2.0551,2.0546,2.0551
EURNZD,20080610,120900,2.0552,2.0557,2.0552,2.0552
EURNZD,20080610,121000,2.0551,2.0553,2.0551,2.0553
EURNZD,20080610,121100,2.0554,2.0555,2.0551,2.0551
EURNZD,20080610,121200,2.0549,2.0549,2.0546,2.0546
EURNZD,20080610,121300,2.0547,2.0547,2.0545,2.0545
EURNZD,20080610,121400,2.0543,2.0543,2.0538,2.0538
EURNZD,20080610,121500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080610,121600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080610,121700,2.0538,2.0538,2.0537,2.0537
EURNZD,20080610,121800,2.0537,2.0538,2.0537,2.0538
EURNZD,20080610,121900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080610,122000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080610,122100,2.0541,2.0543,2.0540,2.0540
EURNZD,20080610,122200,2.0539,2.0539,2.0531,2.0532
EURNZD,20080610,122300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080610,122400,2.0534,2.0541,2.0534,2.0541
EURNZD,20080610,122500,2.0540,2.0546,2.0537,2.0537
EURNZD,20080610,122600,2.0538,2.0540,2.0533,2.0533
EURNZD,20080610,122700,2.0532,2.0535,2.0531,2.0535
EURNZD,20080610,122800,2.0533,2.0533,2.0529,2.0532
EURNZD,20080610,122900,2.0533,2.0533,2.0526,2.0526
EURNZD,20080610,123000,2.0527,2.0530,2.0527,2.0530
EURNZD,20080610,123100,2.0530,2.0530,2.0529,2.0529
EURNZD,20080610,123200,2.0529,2.0530,2.0529,2.0530
EURNZD,20080610,123300,2.0533,2.0533,2.0530,2.0532
EURNZD,20080610,123400,2.0531,2.0533,2.0531,2.0533
EURNZD,20080610,123500,2.0533,2.0533,2.0530,2.0530
EURNZD,20080610,123600,2.0530,2.0530,2.0529,2.0529
EURNZD,20080610,123700,2.0529,2.0529,2.0526,2.0526
EURNZD,20080610,123800,2.0526,2.0527,2.0526,2.0526
EURNZD,20080610,123900,2.0528,2.0531,2.0528,2.0531
EURNZD,20080610,124000,2.0531,2.0531,2.0530,2.0530
EURNZD,20080610,124100,2.0530,2.0531,2.0530,2.0530
EURNZD,20080610,124200,2.0530,2.0530,2.0520,2.0520
EURNZD,20080610,124300,2.0518,2.0534,2.0517,2.0534
EURNZD,20080610,124400,2.0535,2.0537,2.0535,2.0537
EURNZD,20080610,124500,2.0537,2.0537,2.0535,2.0535
EURNZD,20080610,124600,2.0535,2.0535,2.0534,2.0534
EURNZD,20080610,124700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080610,124800,2.0533,2.0533,2.0531,2.0533
EURNZD,20080610,124900,2.0534,2.0534,2.0532,2.0534
EURNZD,20080610,125000,2.0533,2.0537,2.0533,2.0533
EURNZD,20080610,125100,2.0530,2.0530,2.0529,2.0529
EURNZD,20080610,125200,2.0527,2.0529,2.0527,2.0528
EURNZD,20080610,125300,2.0526,2.0534,2.0525,2.0534
EURNZD,20080610,125400,2.0533,2.0536,2.0533,2.0536
EURNZD,20080610,125500,2.0536,2.0539,2.0536,2.0539
EURNZD,20080610,125600,2.0540,2.0544,2.0540,2.0544
EURNZD,20080610,125700,2.0545,2.0545,2.0536,2.0536
EURNZD,20080610,125800,2.0535,2.0536,2.0534,2.0534
EURNZD,20080610,125900,2.0533,2.0533,2.0528,2.0528
EURNZD,20080610,130000,2.0527,2.0531,2.0527,2.0531
EURNZD,20080610,130100,2.0532,2.0534,2.0529,2.0529
EURNZD,20080610,130200,2.0528,2.0528,2.0526,2.0526
EURNZD,20080610,130300,2.0526,2.0526,2.0524,2.0526
EURNZD,20080610,130400,2.0526,2.0526,2.0526,2.0526
EURNZD,20080610,130500,2.0526,2.0529,2.0523,2.0529
EURNZD,20080610,130600,2.0527,2.0527,2.0508,2.0511
EURNZD,20080610,130700,2.0512,2.0518,2.0512,2.0516
EURNZD,20080610,130800,2.0517,2.0524,2.0516,2.0524
EURNZD,20080610,130900,2.0526,2.0533,2.0526,2.0527
EURNZD,20080610,131000,2.0527,2.0530,2.0527,2.0530
EURNZD,20080610,131100,2.0529,2.0529,2.0527,2.0527
EURNZD,20080610,131200,2.0527,2.0529,2.0526,2.0526
EURNZD,20080610,131300,2.0524,2.0524,2.0520,2.0520
EURNZD,20080610,131400,2.0520,2.0521,2.0519,2.0519
EURNZD,20080610,131500,2.0519,2.0524,2.0519,2.0524
EURNZD,20080610,131600,2.0524,2.0525,2.0524,2.0525
EURNZD,20080610,131700,2.0526,2.0526,2.0526,2.0526
EURNZD,20080610,131800,2.0527,2.0534,2.0527,2.0533
EURNZD,20080610,131900,2.0531,2.0531,2.0515,2.0515
EURNZD,20080610,132000,2.0511,2.0513,2.0507,2.0513
EURNZD,20080610,132100,2.0515,2.0520,2.0510,2.0517
EURNZD,20080610,132200,2.0516,2.0516,2.0511,2.0514
EURNZD,20080610,132300,2.0515,2.0517,2.0515,2.0517
EURNZD,20080610,132400,2.0519,2.0522,2.0519,2.0522
EURNZD,20080610,132500,2.0523,2.0523,2.0519,2.0520
EURNZD,20080610,132600,2.0522,2.0528,2.0522,2.0528
EURNZD,20080610,132700,2.0530,2.0531,2.0523,2.0526
EURNZD,20080610,132800,2.0529,2.0532,2.0529,2.0532
EURNZD,20080610,132900,2.0531,2.0534,2.0531,2.0534
EURNZD,20080610,133000,2.0536,2.0544,2.0536,2.0544
EURNZD,20080610,133100,2.0545,2.0561,2.0545,2.0561
EURNZD,20080610,133200,2.0562,2.0563,2.0562,2.0563
EURNZD,20080610,133300,2.0563,2.0563,2.0558,2.0558
EURNZD,20080610,133400,2.0558,2.0559,2.0557,2.0559
EURNZD,20080610,133500,2.0560,2.0561,2.0559,2.0561
EURNZD,20080610,133600,2.0562,2.0563,2.0561,2.0563
EURNZD,20080610,133700,2.0565,2.0570,2.0565,2.0570
EURNZD,20080610,133800,2.0571,2.0586,2.0571,2.0586
EURNZD,20080610,133900,2.0583,2.0587,2.0583,2.0585
EURNZD,20080610,134000,2.0584,2.0585,2.0582,2.0584
EURNZD,20080610,134100,2.0584,2.0584,2.0578,2.0578
EURNZD,20080610,134200,2.0577,2.0577,2.0573,2.0573
EURNZD,20080610,134300,2.0573,2.0575,2.0573,2.0575
EURNZD,20080610,134400,2.0573,2.0573,2.0573,2.0573
EURNZD,20080610,134500,2.0572,2.0572,2.0569,2.0569
EURNZD,20080610,134600,2.0566,2.0566,2.0561,2.0565
EURNZD,20080610,134700,2.0566,2.0579,2.0566,2.0579
EURNZD,20080610,134800,2.0578,2.0578,2.0575,2.0576
EURNZD,20080610,134900,2.0575,2.0575,2.0572,2.0572
EURNZD,20080610,135000,2.0570,2.0570,2.0569,2.0569
EURNZD,20080610,135100,2.0568,2.0571,2.0563,2.0563
EURNZD,20080610,135200,2.0561,2.0561,2.0553,2.0556
EURNZD,20080610,135300,2.0555,2.0563,2.0554,2.0563
EURNZD,20080610,135400,2.0564,2.0565,2.0562,2.0562
EURNZD,20080610,135500,2.0561,2.0576,2.0561,2.0576
EURNZD,20080610,135600,2.0582,2.0582,2.0568,2.0568
EURNZD,20080610,135700,2.0563,2.0566,2.0562,2.0566
EURNZD,20080610,135800,2.0566,2.0577,2.0566,2.0577
EURNZD,20080610,135900,2.0580,2.0586,2.0580,2.0586
EURNZD,20080610,140000,2.0585,2.0585,2.0577,2.0579
EURNZD,20080610,140100,2.0580,2.0583,2.0580,2.0583
EURNZD,20080610,140200,2.0583,2.0583,2.0581,2.0583
EURNZD,20080610,140300,2.0584,2.0593,2.0584,2.0593
EURNZD,20080610,140400,2.0594,2.0594,2.0590,2.0590
EURNZD,20080610,140500,2.0589,2.0589,2.0586,2.0586
EURNZD,20080610,140600,2.0587,2.0594,2.0587,2.0593
EURNZD,20080610,140700,2.0594,2.0596,2.0594,2.0596
EURNZD,20080610,140800,2.0596,2.0609,2.0596,2.0599
EURNZD,20080610,140900,2.0597,2.0597,2.0594,2.0597
EURNZD,20080610,141000,2.0596,2.0597,2.0594,2.0594
EURNZD,20080610,141100,2.0593,2.0593,2.0593,2.0593
EURNZD,20080610,141200,2.0594,2.0595,2.0594,2.0594
EURNZD,20080610,141300,2.0594,2.0596,2.0594,2.0596
EURNZD,20080610,141400,2.0596,2.0596,2.0594,2.0594
EURNZD,20080610,141500,2.0595,2.0599,2.0595,2.0596
EURNZD,20080610,141600,2.0594,2.0594,2.0589,2.0594
EURNZD,20080610,141700,2.0595,2.0596,2.0593,2.0593
EURNZD,20080610,141800,2.0592,2.0592,2.0590,2.0590
EURNZD,20080610,141900,2.0590,2.0592,2.0590,2.0592
EURNZD,20080610,142000,2.0594,2.0596,2.0585,2.0585
EURNZD,20080610,142100,2.0584,2.0584,2.0582,2.0582
EURNZD,20080610,142200,2.0582,2.0582,2.0579,2.0580
EURNZD,20080610,142300,2.0581,2.0590,2.0581,2.0590
EURNZD,20080610,142400,2.0591,2.0592,2.0590,2.0590
EURNZD,20080610,142500,2.0590,2.0591,2.0590,2.0591
EURNZD,20080610,142600,2.0591,2.0591,2.0587,2.0587
EURNZD,20080610,142700,2.0587,2.0587,2.0584,2.0584
EURNZD,20080610,142800,2.0582,2.0582,2.0577,2.0577
EURNZD,20080610,142900,2.0576,2.0576,2.0574,2.0574
EURNZD,20080610,143000,2.0575,2.0579,2.0575,2.0577
EURNZD,20080610,143100,2.0576,2.0578,2.0575,2.0578
EURNZD,20080610,143200,2.0579,2.0582,2.0575,2.0575
EURNZD,20080610,143300,2.0576,2.0579,2.0574,2.0578
EURNZD,20080610,143400,2.0576,2.0580,2.0572,2.0580
EURNZD,20080610,143500,2.0581,2.0581,2.0575,2.0576
EURNZD,20080610,143600,2.0577,2.0577,2.0575,2.0575
EURNZD,20080610,143700,2.0576,2.0577,2.0573,2.0575
EURNZD,20080610,143800,2.0578,2.0587,2.0578,2.0587
EURNZD,20080610,143900,2.0585,2.0585,2.0579,2.0583
EURNZD,20080610,144000,2.0584,2.0586,2.0583,2.0583
EURNZD,20080610,144100,2.0584,2.0601,2.0584,2.0601
EURNZD,20080610,144200,2.0602,2.0613,2.0602,2.0608
EURNZD,20080610,144300,2.0607,2.0608,2.0590,2.0590
EURNZD,20080610,144400,2.0591,2.0597,2.0591,2.0597
EURNZD,20080610,144500,2.0598,2.0603,2.0598,2.0599
EURNZD,20080610,144600,2.0601,2.0601,2.0596,2.0596
EURNZD,20080610,144700,2.0595,2.0599,2.0595,2.0599
EURNZD,20080610,144800,2.0597,2.0598,2.0596,2.0598
EURNZD,20080610,144900,2.0598,2.0598,2.0596,2.0597
EURNZD,20080610,145000,2.0598,2.0598,2.0597,2.0597
EURNZD,20080610,145100,2.0596,2.0598,2.0595,2.0595
EURNZD,20080610,145200,2.0597,2.0601,2.0587,2.0587
EURNZD,20080610,145300,2.0584,2.0593,2.0584,2.0593
EURNZD,20080610,145400,2.0591,2.0591,2.0587,2.0587
EURNZD,20080610,145500,2.0586,2.0586,2.0586,2.0586
EURNZD,20080610,145600,2.0586,2.0589,2.0585,2.0589
EURNZD,20080610,145700,2.0591,2.0593,2.0591,2.0593
EURNZD,20080610,145800,2.0594,2.0596,2.0593,2.0593
EURNZD,20080610,145900,2.0587,2.0587,2.0584,2.0585
EURNZD,20080610,150000,2.0586,2.0586,2.0582,2.0582
EURNZD,20080610,150100,2.0585,2.0586,2.0573,2.0573
EURNZD,20080610,150200,2.0570,2.0587,2.0565,2.0587
EURNZD,20080610,150300,2.0589,2.0594,2.0588,2.0592
EURNZD,20080610,150400,2.0591,2.0593,2.0587,2.0587
EURNZD,20080610,150500,2.0589,2.0593,2.0587,2.0587
EURNZD,20080610,150600,2.0583,2.0585,2.0582,2.0584
EURNZD,20080610,150700,2.0586,2.0587,2.0581,2.0581
EURNZD,20080610,150800,2.0581,2.0581,2.0579,2.0579
EURNZD,20080610,150900,2.0580,2.0583,2.0580,2.0583
EURNZD,20080610,151000,2.0580,2.0582,2.0580,2.0581
EURNZD,20080610,151100,2.0582,2.0583,2.0582,2.0583
EURNZD,20080610,151200,2.0584,2.0585,2.0582,2.0584
EURNZD,20080610,151300,2.0585,2.0585,2.0577,2.0577
EURNZD,20080610,151400,2.0576,2.0576,2.0573,2.0573
EURNZD,20080610,151500,2.0573,2.0573,2.0571,2.0573
EURNZD,20080610,151600,2.0576,2.0581,2.0576,2.0581
EURNZD,20080610,151700,2.0580,2.0580,2.0562,2.0562
EURNZD,20080610,151800,2.0561,2.0568,2.0561,2.0568
EURNZD,20080610,151900,2.0569,2.0570,2.0568,2.0570
EURNZD,20080610,152000,2.0568,2.0568,2.0554,2.0554
EURNZD,20080610,152100,2.0555,2.0563,2.0555,2.0561
EURNZD,20080610,152200,2.0559,2.0559,2.0552,2.0552
EURNZD,20080610,152300,2.0551,2.0554,2.0551,2.0554
EURNZD,20080610,152400,2.0553,2.0554,2.0549,2.0549
EURNZD,20080610,152500,2.0548,2.0561,2.0545,2.0561
EURNZD,20080610,152600,2.0562,2.0563,2.0557,2.0557
EURNZD,20080610,152700,2.0556,2.0557,2.0555,2.0555
EURNZD,20080610,152800,2.0554,2.0554,2.0553,2.0553
EURNZD,20080610,152900,2.0554,2.0563,2.0554,2.0563
EURNZD,20080610,153000,2.0565,2.0571,2.0565,2.0570
EURNZD,20080610,153100,2.0569,2.0569,2.0559,2.0561
EURNZD,20080610,153200,2.0562,2.0563,2.0557,2.0558
EURNZD,20080610,153300,2.0559,2.0563,2.0559,2.0562
EURNZD,20080610,153400,2.0561,2.0562,2.0561,2.0561
EURNZD,20080610,153500,2.0562,2.0566,2.0561,2.0566
EURNZD,20080610,153600,2.0565,2.0565,2.0564,2.0564
EURNZD,20080610,153700,2.0563,2.0563,2.0561,2.0562
EURNZD,20080610,153800,2.0563,2.0565,2.0562,2.0565
EURNZD,20080610,153900,2.0562,2.0562,2.0559,2.0559
EURNZD,20080610,154000,2.0561,2.0561,2.0561,2.0561
EURNZD,20080610,154100,2.0560,2.0561,2.0556,2.0561
EURNZD,20080610,154200,2.0563,2.0566,2.0563,2.0563
EURNZD,20080610,154300,2.0565,2.0572,2.0565,2.0572
EURNZD,20080610,154400,2.0572,2.0573,2.0572,2.0572
EURNZD,20080610,154500,2.0571,2.0571,2.0561,2.0561
EURNZD,20080610,154600,2.0561,2.0561,2.0559,2.0560
EURNZD,20080610,154700,2.0561,2.0563,2.0558,2.0563
EURNZD,20080610,154800,2.0564,2.0565,2.0562,2.0562
EURNZD,20080610,154900,2.0561,2.0565,2.0555,2.0565
EURNZD,20080610,155000,2.0568,2.0612,2.0568,2.0611
EURNZD,20080610,155100,2.0610,2.0628,2.0610,2.0627
EURNZD,20080610,155200,2.0626,2.0629,2.0624,2.0626
EURNZD,20080610,155300,2.0622,2.0628,2.0615,2.0624
EURNZD,20080610,155400,2.0625,2.0628,2.0593,2.0600
EURNZD,20080610,155500,2.0601,2.0611,2.0599,2.0601
EURNZD,20080610,155600,2.0604,2.0608,2.0601,2.0601
EURNZD,20080610,155700,2.0598,2.0608,2.0593,2.0608
EURNZD,20080610,155800,2.0615,2.0617,2.0598,2.0598
EURNZD,20080610,155900,2.0591,2.0643,2.0590,2.0633
EURNZD,20080610,160000,2.0632,2.0661,2.0631,2.0661
EURNZD,20080610,160100,2.0662,2.0662,2.0635,2.0636
EURNZD,20080610,160200,2.0635,2.0636,2.0625,2.0625
EURNZD,20080610,160300,2.0627,2.0630,2.0617,2.0617
EURNZD,20080610,160400,2.0615,2.0626,2.0615,2.0624
EURNZD,20080610,160500,2.0622,2.0622,2.0615,2.0615
EURNZD,20080610,160600,2.0615,2.0615,2.0611,2.0611
EURNZD,20080610,160700,2.0610,2.0617,2.0603,2.0617
EURNZD,20080610,160800,2.0618,2.0624,2.0618,2.0624
EURNZD,20080610,160900,2.0629,2.0636,2.0629,2.0635
EURNZD,20080610,161000,2.0637,2.0637,2.0625,2.0625
EURNZD,20080610,161100,2.0624,2.0626,2.0622,2.0626
EURNZD,20080610,161200,2.0624,2.0624,2.0622,2.0622
EURNZD,20080610,161300,2.0622,2.0622,2.0616,2.0617
EURNZD,20080610,161400,2.0617,2.0618,2.0616,2.0616
EURNZD,20080610,161500,2.0615,2.0615,2.0607,2.0607
EURNZD,20080610,161600,2.0607,2.0607,2.0603,2.0603
EURNZD,20080610,161700,2.0602,2.0606,2.0602,2.0605
EURNZD,20080610,161800,2.0604,2.0606,2.0600,2.0603
EURNZD,20080610,161900,2.0604,2.0604,2.0594,2.0594
EURNZD,20080610,162000,2.0593,2.0596,2.0589,2.0596
EURNZD,20080610,162100,2.0597,2.0603,2.0597,2.0603
EURNZD,20080610,162200,2.0604,2.0607,2.0604,2.0605
EURNZD,20080610,162300,2.0606,2.0610,2.0606,2.0610
EURNZD,20080610,162400,2.0610,2.0610,2.0604,2.0604
EURNZD,20080610,162500,2.0605,2.0608,2.0605,2.0605
EURNZD,20080610,162600,2.0604,2.0605,2.0600,2.0605
EURNZD,20080610,162700,2.0605,2.0605,2.0601,2.0601
EURNZD,20080610,162800,2.0601,2.0601,2.0599,2.0599
EURNZD,20080610,162900,2.0599,2.0601,2.0598,2.0598
EURNZD,20080610,163000,2.0596,2.0596,2.0590,2.0591
EURNZD,20080610,163100,2.0589,2.0589,2.0584,2.0584
EURNZD,20080610,163200,2.0585,2.0587,2.0571,2.0573
EURNZD,20080610,163300,2.0572,2.0576,2.0565,2.0576
EURNZD,20080610,163400,2.0578,2.0596,2.0578,2.0596
EURNZD,20080610,163500,2.0593,2.0593,2.0584,2.0584
EURNZD,20080610,163600,2.0586,2.0589,2.0577,2.0579
EURNZD,20080610,163700,2.0580,2.0583,2.0577,2.0580
EURNZD,20080610,163800,2.0580,2.0584,2.0579,2.0584
EURNZD,20080610,163900,2.0587,2.0589,2.0587,2.0587
EURNZD,20080610,164000,2.0585,2.0585,2.0579,2.0579
EURNZD,20080610,164100,2.0577,2.0587,2.0577,2.0587
EURNZD,20080610,164200,2.0589,2.0591,2.0589,2.0591
EURNZD,20080610,164300,2.0593,2.0596,2.0593,2.0596
EURNZD,20080610,164400,2.0596,2.0596,2.0592,2.0592
EURNZD,20080610,164500,2.0591,2.0594,2.0591,2.0594
EURNZD,20080610,164600,2.0593,2.0596,2.0593,2.0596
EURNZD,20080610,164700,2.0596,2.0600,2.0588,2.0600
EURNZD,20080610,164800,2.0604,2.0616,2.0604,2.0616
EURNZD,20080610,164900,2.0618,2.0618,2.0612,2.0612
EURNZD,20080610,165000,2.0612,2.0615,2.0612,2.0612
EURNZD,20080610,165100,2.0614,2.0614,2.0611,2.0614
EURNZD,20080610,165200,2.0615,2.0617,2.0615,2.0617
EURNZD,20080610,165300,2.0618,2.0618,2.0608,2.0608
EURNZD,20080610,165400,2.0608,2.0608,2.0608,2.0608
EURNZD,20080610,165500,2.0610,2.0612,2.0610,2.0612
EURNZD,20080610,165600,2.0614,2.0624,2.0614,2.0624
EURNZD,20080610,165700,2.0626,2.0626,2.0618,2.0618
EURNZD,20080610,165800,2.0620,2.0626,2.0620,2.0625
EURNZD,20080610,165900,2.0624,2.0624,2.0615,2.0616
EURNZD,20080610,170000,2.0615,2.0623,2.0615,2.0621
EURNZD,20080610,170100,2.0617,2.0620,2.0608,2.0608
EURNZD,20080610,170200,2.0609,2.0610,2.0603,2.0603
EURNZD,20080610,170300,2.0603,2.0604,2.0603,2.0603
EURNZD,20080610,170400,2.0603,2.0611,2.0603,2.0611
EURNZD,20080610,170500,2.0612,2.0615,2.0611,2.0611
EURNZD,20080610,170600,2.0612,2.0620,2.0612,2.0617
EURNZD,20080610,170700,2.0615,2.0615,2.0609,2.0610
EURNZD,20080610,170800,2.0611,2.0612,2.0606,2.0606
EURNZD,20080610,170900,2.0604,2.0605,2.0595,2.0595
EURNZD,20080610,171000,2.0594,2.0598,2.0593,2.0598
EURNZD,20080610,171100,2.0599,2.0599,2.0595,2.0595
EURNZD,20080610,171200,2.0594,2.0594,2.0591,2.0591
EURNZD,20080610,171300,2.0594,2.0597,2.0594,2.0597
EURNZD,20080610,171400,2.0597,2.0597,2.0591,2.0591
EURNZD,20080610,171500,2.0591,2.0591,2.0587,2.0587
EURNZD,20080610,171600,2.0586,2.0587,2.0583,2.0587
EURNZD,20080610,171700,2.0587,2.0587,2.0587,2.0587
EURNZD,20080610,171800,2.0593,2.0597,2.0593,2.0594
EURNZD,20080610,171900,2.0592,2.0594,2.0592,2.0594
EURNZD,20080610,172000,2.0594,2.0594,2.0594,2.0594
EURNZD,20080610,172100,2.0594,2.0594,2.0591,2.0591
EURNZD,20080610,172200,2.0591,2.0595,2.0591,2.0595
EURNZD,20080610,172300,2.0594,2.0596,2.0594,2.0594
EURNZD,20080610,172400,2.0593,2.0593,2.0589,2.0589
EURNZD,20080610,172500,2.0589,2.0589,2.0581,2.0581
EURNZD,20080610,172600,2.0580,2.0580,2.0573,2.0574
EURNZD,20080610,172700,2.0575,2.0582,2.0575,2.0582
EURNZD,20080610,172800,2.0583,2.0583,2.0575,2.0578
EURNZD,20080610,172900,2.0579,2.0579,2.0575,2.0576
EURNZD,20080610,173000,2.0575,2.0575,2.0570,2.0570
EURNZD,20080610,173100,2.0569,2.0569,2.0566,2.0567
EURNZD,20080610,173200,2.0568,2.0570,2.0568,2.0569
EURNZD,20080610,173300,2.0569,2.0569,2.0569,2.0569
EURNZD,20080610,173400,2.0569,2.0570,2.0566,2.0566
EURNZD,20080610,173500,2.0565,2.0569,2.0565,2.0569
EURNZD,20080610,173600,2.0566,2.0566,2.0563,2.0564
EURNZD,20080610,173700,2.0565,2.0568,2.0562,2.0562
EURNZD,20080610,173800,2.0561,2.0562,2.0559,2.0562
EURNZD,20080610,173900,2.0563,2.0563,2.0563,2.0563
EURNZD,20080610,174000,2.0562,2.0564,2.0559,2.0564
EURNZD,20080610,174100,2.0566,2.0568,2.0565,2.0565
EURNZD,20080610,174200,2.0565,2.0566,2.0565,2.0566
EURNZD,20080610,174300,2.0567,2.0571,2.0567,2.0571
EURNZD,20080610,174400,2.0573,2.0586,2.0573,2.0586
EURNZD,20080610,174500,2.0586,2.0589,2.0584,2.0589
EURNZD,20080610,174600,2.0590,2.0597,2.0590,2.0597
EURNZD,20080610,174700,2.0598,2.0605,2.0598,2.0605
EURNZD,20080610,174800,2.0605,2.0605,2.0601,2.0601
EURNZD,20080610,174900,2.0601,2.0605,2.0601,2.0602
EURNZD,20080610,175000,2.0603,2.0605,2.0603,2.0605
EURNZD,20080610,175100,2.0607,2.0612,2.0607,2.0610
EURNZD,20080610,175200,2.0610,2.0613,2.0607,2.0613
EURNZD,20080610,175300,2.0615,2.0615,2.0604,2.0605
EURNZD,20080610,175400,2.0605,2.0607,2.0604,2.0604
EURNZD,20080610,175500,2.0603,2.0603,2.0598,2.0598
EURNZD,20080610,175600,2.0599,2.0599,2.0599,2.0599
EURNZD,20080610,175700,2.0601,2.0608,2.0601,2.0608
EURNZD,20080610,175800,2.0609,2.0615,2.0609,2.0615
EURNZD,20080610,175900,2.0612,2.0612,2.0610,2.0610
EURNZD,20080610,180000,2.0609,2.0609,2.0607,2.0607
EURNZD,20080610,180100,2.0605,2.0605,2.0602,2.0602
EURNZD,20080610,180200,2.0601,2.0602,2.0600,2.0602
EURNZD,20080610,180300,2.0604,2.0605,2.0604,2.0605
EURNZD,20080610,180400,2.0604,2.0604,2.0603,2.0603
EURNZD,20080610,180500,2.0603,2.0603,2.0601,2.0601
EURNZD,20080610,180600,2.0600,2.0604,2.0600,2.0604
EURNZD,20080610,180700,2.0607,2.0608,2.0607,2.0607
EURNZD,20080610,180800,2.0607,2.0608,2.0607,2.0608
EURNZD,20080610,180900,2.0608,2.0610,2.0601,2.0601
EURNZD,20080610,181000,2.0600,2.0600,2.0594,2.0594
EURNZD,20080610,181100,2.0596,2.0596,2.0595,2.0595
EURNZD,20080610,181200,2.0596,2.0596,2.0593,2.0593
EURNZD,20080610,181300,2.0591,2.0591,2.0589,2.0589
EURNZD,20080610,181400,2.0588,2.0588,2.0587,2.0587
EURNZD,20080610,181500,2.0587,2.0592,2.0587,2.0592
EURNZD,20080610,181600,2.0594,2.0594,2.0593,2.0593
EURNZD,20080610,181700,2.0591,2.0591,2.0590,2.0590
EURNZD,20080610,181800,2.0589,2.0595,2.0589,2.0595
EURNZD,20080610,181900,2.0594,2.0594,2.0593,2.0594
EURNZD,20080610,182000,2.0595,2.0601,2.0595,2.0601
EURNZD,20080610,182100,2.0601,2.0605,2.0601,2.0602
EURNZD,20080610,182200,2.0601,2.0601,2.0591,2.0591
EURNZD,20080610,182300,2.0591,2.0591,2.0590,2.0591
EURNZD,20080610,182400,2.0593,2.0593,2.0584,2.0585
EURNZD,20080610,182500,2.0586,2.0586,2.0583,2.0583
EURNZD,20080610,182600,2.0583,2.0583,2.0577,2.0580
EURNZD,20080610,182700,2.0582,2.0589,2.0582,2.0589
EURNZD,20080610,182800,2.0587,2.0593,2.0587,2.0593
EURNZD,20080610,182900,2.0596,2.0596,2.0591,2.0591
EURNZD,20080610,183000,2.0591,2.0591,2.0589,2.0589
EURNZD,20080610,183100,2.0587,2.0592,2.0587,2.0590
EURNZD,20080610,183200,2.0588,2.0590,2.0584,2.0590
EURNZD,20080610,183300,2.0591,2.0599,2.0591,2.0595
EURNZD,20080610,183400,2.0592,2.0592,2.0589,2.0590
EURNZD,20080610,183500,2.0587,2.0587,2.0581,2.0583
EURNZD,20080610,183600,2.0586,2.0587,2.0578,2.0578
EURNZD,20080610,183700,2.0578,2.0581,2.0578,2.0581
EURNZD,20080610,183800,2.0580,2.0580,2.0580,2.0580
EURNZD,20080610,183900,2.0580,2.0580,2.0576,2.0576
EURNZD,20080610,184000,2.0575,2.0577,2.0573,2.0577
EURNZD,20080610,184100,2.0576,2.0576,2.0571,2.0571
EURNZD,20080610,184200,2.0570,2.0571,2.0569,2.0571
EURNZD,20080610,184300,2.0571,2.0574,2.0571,2.0574
EURNZD,20080610,184400,2.0576,2.0579,2.0576,2.0578
EURNZD,20080610,184500,2.0578,2.0580,2.0578,2.0580
EURNZD,20080610,184600,2.0580,2.0580,2.0579,2.0579
EURNZD,20080610,184700,2.0579,2.0579,2.0573,2.0573
EURNZD,20080610,184800,2.0572,2.0572,2.0570,2.0570
EURNZD,20080610,184900,2.0570,2.0572,2.0569,2.0572
EURNZD,20080610,185000,2.0572,2.0573,2.0572,2.0572
EURNZD,20080610,185100,2.0569,2.0570,2.0568,2.0570
EURNZD,20080610,185200,2.0570,2.0571,2.0569,2.0569
EURNZD,20080610,185300,2.0568,2.0571,2.0568,2.0571
EURNZD,20080610,185400,2.0569,2.0569,2.0561,2.0561
EURNZD,20080610,185500,2.0563,2.0564,2.0563,2.0564
EURNZD,20080610,185600,2.0563,2.0563,2.0559,2.0561
EURNZD,20080610,185700,2.0561,2.0561,2.0558,2.0558
EURNZD,20080610,185800,2.0561,2.0569,2.0561,2.0569
EURNZD,20080610,185900,2.0570,2.0577,2.0570,2.0577
EURNZD,20080610,190000,2.0576,2.0577,2.0576,2.0577
EURNZD,20080610,190100,2.0575,2.0585,2.0575,2.0582
EURNZD,20080610,190200,2.0580,2.0580,2.0577,2.0577
EURNZD,20080610,190300,2.0576,2.0576,2.0566,2.0566
EURNZD,20080610,190400,2.0568,2.0569,2.0568,2.0568
EURNZD,20080610,190500,2.0568,2.0568,2.0563,2.0563
EURNZD,20080610,190600,2.0561,2.0561,2.0559,2.0560
EURNZD,20080610,190700,2.0559,2.0559,2.0556,2.0556
EURNZD,20080610,190800,2.0553,2.0553,2.0551,2.0551
EURNZD,20080610,190900,2.0552,2.0552,2.0550,2.0550
EURNZD,20080610,191000,2.0549,2.0549,2.0545,2.0545
EURNZD,20080610,191100,2.0547,2.0547,2.0545,2.0545
EURNZD,20080610,191200,2.0545,2.0545,2.0542,2.0542
EURNZD,20080610,191300,2.0542,2.0543,2.0542,2.0543
EURNZD,20080610,191400,2.0544,2.0548,2.0540,2.0540
EURNZD,20080610,191500,2.0541,2.0543,2.0541,2.0543
EURNZD,20080610,191600,2.0541,2.0541,2.0540,2.0541
EURNZD,20080610,191700,2.0540,2.0545,2.0540,2.0545
EURNZD,20080610,191800,2.0546,2.0547,2.0543,2.0543
EURNZD,20080610,191900,2.0541,2.0541,2.0538,2.0538
EURNZD,20080610,192000,2.0537,2.0540,2.0537,2.0540
EURNZD,20080610,192100,2.0538,2.0541,2.0536,2.0541
EURNZD,20080610,192200,2.0542,2.0546,2.0542,2.0546
EURNZD,20080610,192300,2.0547,2.0548,2.0547,2.0548
EURNZD,20080610,192400,2.0548,2.0548,2.0545,2.0545
EURNZD,20080610,192500,2.0546,2.0547,2.0546,2.0547
EURNZD,20080610,192600,2.0547,2.0549,2.0547,2.0549
EURNZD,20080610,192700,2.0548,2.0548,2.0544,2.0544
EURNZD,20080610,192800,2.0544,2.0545,2.0544,2.0545
EURNZD,20080610,192900,2.0545,2.0545,2.0538,2.0539
EURNZD,20080610,193000,2.0539,2.0539,2.0535,2.0535
EURNZD,20080610,193100,2.0535,2.0535,2.0534,2.0534
EURNZD,20080610,193200,2.0536,2.0536,2.0533,2.0533
EURNZD,20080610,193300,2.0533,2.0533,2.0531,2.0532
EURNZD,20080610,193400,2.0532,2.0532,2.0531,2.0531
EURNZD,20080610,193500,2.0531,2.0531,2.0529,2.0529
EURNZD,20080610,193600,2.0530,2.0534,2.0530,2.0534
EURNZD,20080610,193700,2.0533,2.0533,2.0526,2.0528
EURNZD,20080610,193800,2.0529,2.0531,2.0529,2.0529
EURNZD,20080610,193900,2.0527,2.0530,2.0527,2.0530
EURNZD,20080610,194000,2.0530,2.0531,2.0529,2.0531
EURNZD,20080610,194100,2.0530,2.0530,2.0530,2.0530
EURNZD,20080610,194200,2.0529,2.0529,2.0524,2.0524
EURNZD,20080610,194300,2.0525,2.0525,2.0525,2.0525
EURNZD,20080610,194400,2.0525,2.0525,2.0524,2.0524
EURNZD,20080610,194500,2.0525,2.0525,2.0525,2.0525
EURNZD,20080610,194600,2.0525,2.0528,2.0525,2.0528
EURNZD,20080610,194700,2.0529,2.0529,2.0527,2.0527
EURNZD,20080610,194800,2.0527,2.0528,2.0524,2.0524
EURNZD,20080610,194900,2.0523,2.0526,2.0523,2.0523
EURNZD,20080610,195000,2.0520,2.0520,2.0518,2.0519
EURNZD,20080610,195100,2.0519,2.0523,2.0519,2.0521
EURNZD,20080610,195200,2.0521,2.0521,2.0515,2.0515
EURNZD,20080610,195300,2.0514,2.0514,2.0512,2.0512
EURNZD,20080610,195400,2.0513,2.0520,2.0513,2.0519
EURNZD,20080610,195500,2.0520,2.0522,2.0520,2.0522
EURNZD,20080610,195600,2.0523,2.0526,2.0523,2.0524
EURNZD,20080610,195700,2.0522,2.0522,2.0522,2.0522
EURNZD,20080610,195800,2.0522,2.0522,2.0519,2.0521
EURNZD,20080610,195900,2.0522,2.0523,2.0520,2.0520
EURNZD,20080610,200000,2.0522,2.0524,2.0522,2.0523
EURNZD,20080610,200100,2.0522,2.0531,2.0522,2.0531
EURNZD,20080610,200200,2.0532,2.0534,2.0532,2.0534
EURNZD,20080610,200300,2.0534,2.0541,2.0534,2.0540
EURNZD,20080610,200400,2.0537,2.0538,2.0537,2.0538
EURNZD,20080610,200500,2.0539,2.0542,2.0539,2.0542
EURNZD,20080610,200600,2.0544,2.0548,2.0544,2.0547
EURNZD,20080610,200700,2.0547,2.0549,2.0547,2.0549
EURNZD,20080610,200800,2.0548,2.0548,2.0540,2.0542
EURNZD,20080610,200900,2.0543,2.0547,2.0543,2.0547
EURNZD,20080610,201000,2.0547,2.0548,2.0547,2.0548
EURNZD,20080610,201100,2.0547,2.0547,2.0544,2.0544
EURNZD,20080610,201200,2.0543,2.0543,2.0538,2.0540
EURNZD,20080610,201300,2.0542,2.0543,2.0535,2.0540
EURNZD,20080610,201400,2.0541,2.0542,2.0538,2.0538
EURNZD,20080610,201500,2.0537,2.0551,2.0537,2.0538
EURNZD,20080610,201600,2.0540,2.0542,2.0540,2.0541
EURNZD,20080610,201700,2.0542,2.0545,2.0533,2.0536
EURNZD,20080610,201800,2.0537,2.0538,2.0534,2.0538
EURNZD,20080610,201900,2.0540,2.0543,2.0537,2.0543
EURNZD,20080610,202000,2.0544,2.0545,2.0543,2.0543
EURNZD,20080610,202100,2.0541,2.0543,2.0540,2.0542
EURNZD,20080610,202200,2.0543,2.0544,2.0541,2.0541
EURNZD,20080610,202300,2.0540,2.0543,2.0540,2.0541
EURNZD,20080610,202400,2.0541,2.0541,2.0540,2.0540
EURNZD,20080610,202500,2.0540,2.0542,2.0540,2.0542
EURNZD,20080610,202600,2.0539,2.0541,2.0538,2.0541
EURNZD,20080610,202700,2.0542,2.0544,2.0542,2.0544
EURNZD,20080610,202800,2.0547,2.0552,2.0547,2.0552
EURNZD,20080610,202900,2.0552,2.0552,2.0548,2.0548
EURNZD,20080610,203000,2.0547,2.0549,2.0547,2.0549
EURNZD,20080610,203100,2.0549,2.0557,2.0549,2.0556
EURNZD,20080610,203200,2.0553,2.0553,2.0552,2.0553
EURNZD,20080610,203300,2.0552,2.0554,2.0552,2.0554
EURNZD,20080610,203400,2.0553,2.0553,2.0552,2.0552
EURNZD,20080610,203500,2.0551,2.0551,2.0551,2.0551
EURNZD,20080610,203600,2.0551,2.0552,2.0551,2.0551
EURNZD,20080610,203700,2.0552,2.0560,2.0552,2.0554
EURNZD,20080610,203800,2.0552,2.0552,2.0548,2.0548
EURNZD,20080610,203900,2.0547,2.0547,2.0545,2.0545
EURNZD,20080610,204000,2.0544,2.0545,2.0543,2.0545
EURNZD,20080610,204100,2.0547,2.0547,2.0546,2.0546
EURNZD,20080610,204200,2.0545,2.0548,2.0545,2.0547
EURNZD,20080610,204300,2.0547,2.0556,2.0547,2.0556
EURNZD,20080610,204400,2.0555,2.0555,2.0548,2.0548
EURNZD,20080610,204500,2.0547,2.0547,2.0545,2.0547
EURNZD,20080610,204600,2.0545,2.0547,2.0544,2.0547
EURNZD,20080610,204700,2.0547,2.0547,2.0546,2.0546
EURNZD,20080610,204800,2.0547,2.0547,2.0545,2.0545
EURNZD,20080610,204900,2.0544,2.0544,2.0540,2.0540
EURNZD,20080610,205000,2.0542,2.0544,2.0542,2.0544
EURNZD,20080610,205100,2.0545,2.0548,2.0544,2.0548
EURNZD,20080610,205200,2.0549,2.0552,2.0549,2.0552
EURNZD,20080610,205300,2.0552,2.0554,2.0552,2.0554
EURNZD,20080610,205400,2.0554,2.0554,2.0551,2.0551
EURNZD,20080610,205500,2.0552,2.0552,2.0549,2.0549
EURNZD,20080610,205600,2.0549,2.0549,2.0548,2.0548
EURNZD,20080610,205700,2.0547,2.0547,2.0547,2.0547
EURNZD,20080610,205800,2.0547,2.0547,2.0547,2.0547
EURNZD,20080610,205900,2.0547,2.0549,2.0547,2.0549
EURNZD,20080610,210000,2.0549,2.0550,2.0548,2.0550
EURNZD,20080610,210100,2.0549,2.0549,2.0544,2.0544
EURNZD,20080610,210200,2.0544,2.0544,2.0543,2.0544
EURNZD,20080610,210300,2.0544,2.0545,2.0544,2.0545
EURNZD,20080610,210400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080610,210500,2.0545,2.0545,2.0543,2.0543
EURNZD,20080610,210600,2.0541,2.0541,2.0537,2.0538
EURNZD,20080610,210700,2.0537,2.0537,2.0531,2.0531
EURNZD,20080610,210800,2.0530,2.0530,2.0522,2.0522
EURNZD,20080610,210900,2.0522,2.0526,2.0522,2.0526
EURNZD,20080610,211000,2.0523,2.0523,2.0517,2.0520
EURNZD,20080610,211100,2.0521,2.0522,2.0521,2.0522
EURNZD,20080610,211200,2.0523,2.0525,2.0523,2.0525
EURNZD,20080610,211300,2.0525,2.0526,2.0525,2.0526
EURNZD,20080610,211400,2.0528,2.0531,2.0528,2.0531
EURNZD,20080610,211500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080610,211600,2.0531,2.0533,2.0531,2.0533
EURNZD,20080610,211700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080610,211800,2.0532,2.0532,2.0532,2.0532
EURNZD,20080610,211900,2.0532,2.0534,2.0532,2.0534
EURNZD,20080610,212000,2.0533,2.0533,2.0533,2.0533
EURNZD,20080610,212100,2.0533,2.0533,2.0531,2.0531
EURNZD,20080610,212200,2.0533,2.0534,2.0533,2.0534
EURNZD,20080610,212300,2.0534,2.0534,2.0534,2.0534
EURNZD,20080610,212400,2.0534,2.0535,2.0534,2.0535
EURNZD,20080610,212500,2.0535,2.0535,2.0531,2.0531
EURNZD,20080610,212600,2.0532,2.0533,2.0532,2.0533
EURNZD,20080610,212700,2.0533,2.0534,2.0533,2.0534
EURNZD,20080610,212800,2.0534,2.0534,2.0534,2.0534
EURNZD,20080610,212900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080610,213000,2.0533,2.0533,2.0531,2.0531
EURNZD,20080610,213100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080610,213200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080610,213300,2.0531,2.0531,2.0529,2.0529
EURNZD,20080610,213400,2.0529,2.0529,2.0529,2.0529
EURNZD,20080610,213500,2.0529,2.0529,2.0529,2.0529
EURNZD,20080610,213600,2.0527,2.0529,2.0527,2.0529
EURNZD,20080610,213700,2.0529,2.0530,2.0529,2.0530
EURNZD,20080610,213800,2.0530,2.0531,2.0530,2.0531
EURNZD,20080610,213900,2.0531,2.0531,2.0530,2.0531
EURNZD,20080610,214000,2.0531,2.0531,2.0529,2.0529
EURNZD,20080610,214100,2.0527,2.0527,2.0527,2.0527
EURNZD,20080610,214200,2.0527,2.0527,2.0527,2.0527
EURNZD,20080610,214300,2.0527,2.0529,2.0527,2.0529
EURNZD,20080610,214400,2.0529,2.0531,2.0529,2.0531
EURNZD,20080610,214500,2.0531,2.0531,2.0530,2.0530
EURNZD,20080610,214600,2.0531,2.0531,2.0527,2.0527
EURNZD,20080610,214700,2.0526,2.0526,2.0524,2.0524
EURNZD,20080610,214800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080610,214900,2.0523,2.0523,2.0521,2.0521
EURNZD,20080610,215000,2.0521,2.0529,2.0521,2.0529
EURNZD,20080610,215100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080610,215200,2.0531,2.0531,2.0527,2.0527
EURNZD,20080610,215300,2.0527,2.0527,2.0526,2.0526
EURNZD,20080610,215400,2.0526,2.0526,2.0524,2.0524
EURNZD,20080610,215500,2.0523,2.0523,2.0521,2.0521
EURNZD,20080610,215600,2.0521,2.0524,2.0521,2.0524
EURNZD,20080610,215700,2.0523,2.0523,2.0523,2.0523
EURNZD,20080610,215800,2.0523,2.0523,2.0522,2.0522
EURNZD,20080610,215900,2.0521,2.0523,2.0520,2.0523
EURNZD,20080610,220000,2.0523,2.0523,2.0523,2.0523
EURNZD,20080610,220100,2.0523,2.0523,2.0523,2.0523
EURNZD,20080610,220200,2.0523,2.0524,2.0523,2.0524
EURNZD,20080610,220300,2.0524,2.0524,2.0524,2.0524
EURNZD,20080610,220400,2.0524,2.0526,2.0524,2.0526
EURNZD,20080610,220500,2.0526,2.0529,2.0526,2.0529
EURNZD,20080610,220600,2.0529,2.0530,2.0529,2.0530
EURNZD,20080610,220700,2.0531,2.0531,2.0523,2.0523
EURNZD,20080610,220800,2.0522,2.0522,2.0519,2.0519
EURNZD,20080610,220900,2.0519,2.0520,2.0519,2.0520
EURNZD,20080610,221000,2.0520,2.0522,2.0520,2.0522
EURNZD,20080610,221100,2.0523,2.0524,2.0521,2.0521
EURNZD,20080610,221200,2.0520,2.0521,2.0520,2.0521
EURNZD,20080610,221300,2.0520,2.0520,2.0520,2.0520
EURNZD,20080610,221400,2.0520,2.0520,2.0517,2.0517
EURNZD,20080610,221500,2.0517,2.0517,2.0517,2.0517
EURNZD,20080610,221600,2.0517,2.0517,2.0517,2.0517
EURNZD,20080610,221700,2.0515,2.0515,2.0513,2.0513
EURNZD,20080610,221800,2.0515,2.0516,2.0515,2.0516
EURNZD,20080610,221900,2.0517,2.0517,2.0516,2.0516
EURNZD,20080610,222000,2.0516,2.0520,2.0516,2.0520
EURNZD,20080610,222100,2.0522,2.0522,2.0519,2.0520
EURNZD,20080610,222200,2.0520,2.0524,2.0520,2.0524
EURNZD,20080610,222300,2.0524,2.0524,2.0524,2.0524
EURNZD,20080610,222400,2.0524,2.0524,2.0524,2.0524
EURNZD,20080610,222500,2.0524,2.0526,2.0524,2.0526
EURNZD,20080610,222600,2.0526,2.0526,2.0526,2.0526
EURNZD,20080610,222700,2.0527,2.0527,2.0527,2.0527
EURNZD,20080610,222800,2.0527,2.0528,2.0526,2.0526
EURNZD,20080610,222900,2.0526,2.0526,2.0526,2.0526
EURNZD,20080610,223000,2.0525,2.0527,2.0525,2.0527
EURNZD,20080610,223100,2.0527,2.0537,2.0527,2.0537
EURNZD,20080610,223200,2.0538,2.0540,2.0538,2.0539
EURNZD,20080610,223300,2.0539,2.0539,2.0538,2.0538
EURNZD,20080610,223400,2.0537,2.0537,2.0534,2.0534
EURNZD,20080610,223500,2.0534,2.0536,2.0534,2.0536
EURNZD,20080610,223600,2.0536,2.0536,2.0536,2.0536
EURNZD,20080610,223700,2.0536,2.0537,2.0536,2.0536
EURNZD,20080610,223800,2.0534,2.0534,2.0533,2.0533
EURNZD,20080610,223900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080610,224000,2.0533,2.0534,2.0533,2.0534
EURNZD,20080610,224100,2.0536,2.0537,2.0536,2.0537
EURNZD,20080610,224200,2.0538,2.0538,2.0536,2.0536
EURNZD,20080610,224300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080610,224400,2.0534,2.0534,2.0533,2.0533
EURNZD,20080610,224500,2.0533,2.0533,2.0532,2.0532
EURNZD,20080610,224600,2.0532,2.0533,2.0532,2.0533
EURNZD,20080610,224700,2.0533,2.0537,2.0533,2.0534
EURNZD,20080610,224800,2.0533,2.0533,2.0532,2.0532
EURNZD,20080610,224900,2.0532,2.0532,2.0531,2.0531
EURNZD,20080610,225000,2.0531,2.0531,2.0531,2.0531
EURNZD,20080610,225100,2.0531,2.0531,2.0527,2.0527
EURNZD,20080610,225200,2.0527,2.0531,2.0527,2.0531
EURNZD,20080610,225300,2.0533,2.0533,2.0532,2.0532
EURNZD,20080610,225400,2.0532,2.0532,2.0531,2.0531
EURNZD,20080610,225500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080610,225600,2.0532,2.0535,2.0532,2.0535
EURNZD,20080610,225700,2.0536,2.0537,2.0536,2.0536
EURNZD,20080610,225800,2.0535,2.0537,2.0535,2.0537
EURNZD,20080610,225900,2.0537,2.0538,2.0537,2.0537
EURNZD,20080610,230000,2.0536,2.0537,2.0536,2.0537
EURNZD,20080610,230100,2.0537,2.0538,2.0537,2.0537
EURNZD,20080610,230200,2.0537,2.0538,2.0537,2.0538
EURNZD,20080610,230300,2.0538,2.0538,2.0537,2.0537
EURNZD,20080610,230400,2.0537,2.0537,2.0536,2.0537
EURNZD,20080610,230500,2.0537,2.0540,2.0537,2.0540
EURNZD,20080610,230600,2.0544,2.0552,2.0544,2.0552
EURNZD,20080610,230700,2.0551,2.0551,2.0549,2.0549
EURNZD,20080610,230800,2.0546,2.0546,2.0545,2.0545
EURNZD,20080610,230900,2.0544,2.0544,2.0544,2.0544
EURNZD,20080610,231000,2.0544,2.0545,2.0544,2.0545
EURNZD,20080610,231100,2.0545,2.0545,2.0545,2.0545
EURNZD,20080610,231200,2.0545,2.0547,2.0545,2.0547
EURNZD,20080610,231300,2.0547,2.0547,2.0547,2.0547
EURNZD,20080610,231400,2.0545,2.0545,2.0541,2.0541
EURNZD,20080610,231500,2.0544,2.0546,2.0544,2.0544
EURNZD,20080610,231600,2.0543,2.0543,2.0542,2.0542
EURNZD,20080610,231700,2.0541,2.0541,2.0540,2.0541
EURNZD,20080610,231800,2.0542,2.0543,2.0542,2.0543
EURNZD,20080610,231900,2.0541,2.0542,2.0541,2.0542
EURNZD,20080610,232000,2.0543,2.0547,2.0543,2.0547
EURNZD,20080610,232100,2.0550,2.0556,2.0550,2.0556
EURNZD,20080610,232200,2.0554,2.0554,2.0552,2.0552
EURNZD,20080610,232300,2.0552,2.0552,2.0536,2.0537
EURNZD,20080610,232400,2.0540,2.0548,2.0540,2.0548
EURNZD,20080610,232500,2.0548,2.0549,2.0548,2.0549
EURNZD,20080610,232600,2.0549,2.0549,2.0548,2.0548
EURNZD,20080610,232700,2.0548,2.0548,2.0548,2.0548
EURNZD,20080610,232800,2.0549,2.0549,2.0549,2.0549
EURNZD,20080610,232900,2.0549,2.0549,2.0545,2.0545
EURNZD,20080610,233000,2.0544,2.0544,2.0544,2.0544
EURNZD,20080610,233100,2.0544,2.0545,2.0544,2.0545
EURNZD,20080610,233200,2.0545,2.0545,2.0544,2.0544
EURNZD,20080610,233300,2.0544,2.0544,2.0543,2.0543
EURNZD,20080610,233400,2.0543,2.0543,2.0543,2.0543
EURNZD,20080610,233500,2.0542,2.0542,2.0542,2.0542
EURNZD,20080610,233600,2.0542,2.0542,2.0540,2.0540
EURNZD,20080610,233700,2.0541,2.0541,2.0540,2.0540
EURNZD,20080610,233800,2.0541,2.0547,2.0541,2.0547
EURNZD,20080610,233900,2.0547,2.0548,2.0547,2.0548
EURNZD,20080610,234000,2.0548,2.0548,2.0547,2.0547
EURNZD,20080610,234100,2.0547,2.0547,2.0544,2.0545
EURNZD,20080610,234200,2.0546,2.0546,2.0545,2.0545
EURNZD,20080610,234300,2.0544,2.0544,2.0541,2.0541
EURNZD,20080610,234400,2.0542,2.0544,2.0542,2.0544
EURNZD,20080610,234500,2.0544,2.0544,2.0542,2.0544
EURNZD,20080610,234600,2.0543,2.0543,2.0540,2.0540
EURNZD,20080610,234700,2.0540,2.0540,2.0540,2.0540
EURNZD,20080610,234800,2.0541,2.0541,2.0541,2.0541
EURNZD,20080610,234900,2.0540,2.0540,2.0538,2.0538
EURNZD,20080610,235000,2.0538,2.0539,2.0538,2.0539
EURNZD,20080610,235100,2.0539,2.0539,2.0539,2.0539
EURNZD,20080610,235200,2.0539,2.0539,2.0539,2.0539
EURNZD,20080610,235300,2.0539,2.0539,2.0539,2.0539
EURNZD,20080610,235400,2.0538,2.0538,2.0533,2.0533
EURNZD,20080610,235500,2.0531,2.0531,2.0527,2.0527
EURNZD,20080610,235600,2.0529,2.0531,2.0529,2.0531
EURNZD,20080610,235700,2.0533,2.0536,2.0533,2.0536
EURNZD,20080610,235800,2.0536,2.0536,2.0534,2.0534
EURNZD,20080610,235900,2.0534,2.0534,2.0533,2.0533
EURNZD,20080611,000000,2.0532,2.0536,2.0532,2.0536
EURSGD,20080610,000100,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,000200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,000300,2.1356,2.1356,2.1355,2.1355
EURSGD,20080610,000400,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,000500,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,000600,2.1354,2.1354,2.1354,2.1354
EURSGD,20080610,000700,2.1354,2.1354,2.1354,2.1354
EURSGD,20080610,000800,2.1354,2.1354,2.1354,2.1354
EURSGD,20080610,000900,2.1354,2.1356,2.1354,2.1356
EURSGD,20080610,001000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080610,001100,2.1357,2.1358,2.1357,2.1358
EURSGD,20080610,001200,2.1358,2.1358,2.1358,2.1358
EURSGD,20080610,001300,2.1358,2.1358,2.1355,2.1355
EURSGD,20080610,001400,2.1355,2.1355,2.1351,2.1351
EURSGD,20080610,001500,2.1351,2.1351,2.1350,2.1350
EURSGD,20080610,001600,2.1350,2.1350,2.1349,2.1349
EURSGD,20080610,001700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,001800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080610,001900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002000,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002100,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002200,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,002400,2.1349,2.1349,2.1348,2.1348
EURSGD,20080610,002500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,002600,2.1349,2.1350,2.1349,2.1350
EURSGD,20080610,002700,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,002900,2.1350,2.1350,2.1348,2.1348
EURSGD,20080610,003000,2.1348,2.1348,2.1345,2.1345
EURSGD,20080610,003100,2.1345,2.1345,2.1345,2.1345
EURSGD,20080610,003200,2.1344,2.1345,2.1344,2.1345
EURSGD,20080610,003300,2.1345,2.1345,2.1345,2.1345
EURSGD,20080610,003400,2.1345,2.1347,2.1345,2.1347
EURSGD,20080610,003500,2.1347,2.1349,2.1347,2.1349
EURSGD,20080610,003600,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,003700,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,003800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,003900,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,004000,2.1350,2.1351,2.1350,2.1351
EURSGD,20080610,004100,2.1352,2.1356,2.1352,2.1356
EURSGD,20080610,004200,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,004300,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,004400,2.1358,2.1359,2.1358,2.1359
EURSGD,20080610,004500,2.1359,2.1361,2.1359,2.1361
EURSGD,20080610,004600,2.1361,2.1361,2.1361,2.1361
EURSGD,20080610,004700,2.1361,2.1361,2.1359,2.1359
EURSGD,20080610,004800,2.1358,2.1358,2.1356,2.1356
EURSGD,20080610,004900,2.1356,2.1356,2.1355,2.1355
EURSGD,20080610,005000,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,005100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080610,005200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080610,005300,2.1360,2.1360,2.1358,2.1358
EURSGD,20080610,005400,2.1358,2.1358,2.1358,2.1358
EURSGD,20080610,005500,2.1357,2.1357,2.1357,2.1357
EURSGD,20080610,005600,2.1357,2.1358,2.1357,2.1357
EURSGD,20080610,005700,2.1357,2.1357,2.1353,2.1353
EURSGD,20080610,005800,2.1352,2.1352,2.1351,2.1351
EURSGD,20080610,005900,2.1351,2.1351,2.1346,2.1346
EURSGD,20080610,010000,2.1346,2.1347,2.1346,2.1347
EURSGD,20080610,010100,2.1349,2.1350,2.1349,2.1350
EURSGD,20080610,010200,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,010300,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,010400,2.1349,2.1349,2.1349,2.1349
EURSGD,20080610,010500,2.1349,2.1349,2.1347,2.1347
EURSGD,20080610,010600,2.1347,2.1347,2.1347,2.1347
EURSGD,20080610,010700,2.1348,2.1349,2.1348,2.1349
EURSGD,20080610,010800,2.1349,2.1350,2.1349,2.1350
EURSGD,20080610,010900,2.1350,2.1351,2.1350,2.1351
EURSGD,20080610,011000,2.1352,2.1352,2.1351,2.1351
EURSGD,20080610,011100,2.1351,2.1351,2.1350,2.1350
EURSGD,20080610,011200,2.1350,2.1351,2.1350,2.1351
EURSGD,20080610,011300,2.1350,2.1350,2.1347,2.1347
EURSGD,20080610,011400,2.1349,2.1350,2.1349,2.1350
EURSGD,20080610,011500,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,011600,2.1350,2.1350,2.1350,2.1350
EURSGD,20080610,011700,2.1350,2.1351,2.1350,2.1351
EURSGD,20080610,011800,2.1351,2.1351,2.1351,2.1351
EURSGD,20080610,011900,2.1352,2.1353,2.1352,2.1353
EURSGD,20080610,012000,2.1353,2.1353,2.1352,2.1353
EURSGD,20080610,012100,2.1353,2.1354,2.1353,2.1353
EURSGD,20080610,012200,2.1353,2.1353,2.1353,2.1353
EURSGD,20080610,012300,2.1353,2.1353,2.1349,2.1349
EURSGD,20080610,012400,2.1349,2.1349,2.1346,2.1347
EURSGD,20080610,012500,2.1349,2.1352,2.1349,2.1352
EURSGD,20080610,012600,2.1353,2.1353,2.1353,2.1353
EURSGD,20080610,012700,2.1353,2.1355,2.1353,2.1355
EURSGD,20080610,012800,2.1355,2.1356,2.1355,2.1356
EURSGD,20080610,012900,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,013000,2.1357,2.1357,2.1357,2.1357
EURSGD,20080610,013100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080610,013200,2.1357,2.1358,2.1357,2.1357
EURSGD,20080610,013300,2.1357,2.1357,2.1357,2.1357
EURSGD,20080610,013400,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,013500,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,013600,2.1356,2.1356,2.1356,2.1356
EURSGD,20080610,013700,2.1357,2.1358,2.1357,2.1358
EURSGD,20080610,013800,2.1359,2.1359,2.1359,2.1359
EURSGD,20080610,013900,2.1359,2.1359,2.1358,2.1358
EURSGD,20080610,014000,2.1359,2.1359,2.1359,2.1359
EURSGD,20080610,014100,2.1359,2.1359,2.1359,2.1359
EURSGD,20080610,014200,2.1359,2.1360,2.1359,2.1360
EURSGD,20080610,014300,2.1360,2.1362,2.1360,2.1360
EURSGD,20080610,014400,2.1360,2.1360,2.1360,2.1360
EURSGD,20080610,014500,2.1360,2.1360,2.1358,2.1358
EURSGD,20080610,014600,2.1358,2.1358,2.1356,2.1356
EURSGD,20080610,014700,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,014800,2.1355,2.1355,2.1354,2.1354
EURSGD,20080610,014900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080610,015000,2.1354,2.1355,2.1354,2.1355
EURSGD,20080610,015100,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,015200,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,015300,2.1355,2.1356,2.1355,2.1356
EURSGD,20080610,015400,2.1355,2.1355,2.1355,2.1355
EURSGD,20080610,015500,2.1355,2.1355,2.1354,2.1354
EURSGD,20080610,015600,2.1355,2.1355,2.1354,2.1354
EURSGD,20080610,015700,2.1354,2.1354,2.1352,2.1352
EURSGD,20080610,015800,2.1352,2.1352,2.1351,2.1352
EURSGD,20080610,015900,2.1352,2.1354,2.1352,2.1354
EURSGD,20080610,020000,2.1354,2.1356,2.1353,2.1353
EURSGD,20080610,020100,2.1353,2.1353,2.1348,2.1348
EURSGD,20080610,020200,2.1346,2.1346,2.1344,2.1344
EURSGD,20080610,020300,2.1345,2.1346,2.1345,2.1346
EURSGD,20080610,020400,2.1346,2.1346,2.1346,2.1346
EURSGD,20080610,020500,2.1347,2.1350,2.1347,2.1350
EURSGD,20080610,020600,2.1350,2.1356,2.1350,2.1356
EURSGD,20080610,020700,2.1356,2.1356,2.1353,2.1353
EURSGD,20080610,020800,2.1353,2.1355,2.1353,2.1355
EURSGD,20080610,020900,2.1355,2.1356,2.1355,2.1356
EURSGD,20080610,021000,2.1356,2.1356,2.1345,2.1345
EURSGD,20080610,021100,2.1347,2.1352,2.1347,2.1352
EURSGD,20080610,021200,2.1353,2.1359,2.1353,2.1359
EURSGD,20080610,021300,2.1360,2.1360,2.1358,2.1358
EURSGD,20080610,021400,2.1358,2.1358,2.1356,2.1356
EURSGD,20080610,021500,2.1356,2.1356,2.1348,2.1348
EURSGD,20080610,021600,2.1347,2.1347,2.1340,2.1340
EURSGD,20080610,021700,2.1339,2.1339,2.1332,2.1332
EURSGD,20080610,021800,2.1331,2.1336,2.1329,2.1336
EURSGD,20080610,021900,2.1337,2.1337,2.1322,2.1322
EURSGD,20080610,022000,2.1321,2.1321,2.1319,2.1321
EURSGD,20080610,022100,2.1322,2.1324,2.1318,2.1318
EURSGD,20080610,022200,2.1317,2.1317,2.1281,2.1288
EURSGD,20080610,022300,2.1290,2.1300,2.1288,2.1300
EURSGD,20080610,022400,2.1301,2.1315,2.1301,2.1315
EURSGD,20080610,022500,2.1314,2.1314,2.1309,2.1309
EURSGD,20080610,022600,2.1308,2.1308,2.1301,2.1301
EURSGD,20080610,022700,2.1296,2.1296,2.1278,2.1279
EURSGD,20080610,022800,2.1282,2.1286,2.1279,2.1279
EURSGD,20080610,022900,2.1280,2.1291,2.1280,2.1291
EURSGD,20080610,023000,2.1293,2.1309,2.1293,2.1309
EURSGD,20080610,023100,2.1310,2.1314,2.1310,2.1313
EURSGD,20080610,023200,2.1312,2.1312,2.1289,2.1289
EURSGD,20080610,023300,2.1288,2.1288,2.1283,2.1286
EURSGD,20080610,023400,2.1288,2.1303,2.1288,2.1298
EURSGD,20080610,023500,2.1297,2.1303,2.1296,2.1303
EURSGD,20080610,023600,2.1306,2.1311,2.1306,2.1306
EURSGD,20080610,023700,2.1305,2.1305,2.1300,2.1300
EURSGD,20080610,023800,2.1296,2.1296,2.1292,2.1293
EURSGD,20080610,023900,2.1293,2.1305,2.1293,2.1305
EURSGD,20080610,024000,2.1307,2.1308,2.1307,2.1308
EURSGD,20080610,024100,2.1309,2.1317,2.1309,2.1317
EURSGD,20080610,024200,2.1313,2.1313,2.1308,2.1311
EURSGD,20080610,024300,2.1313,2.1321,2.1313,2.1321
EURSGD,20080610,024400,2.1321,2.1322,2.1319,2.1322
EURSGD,20080610,024500,2.1321,2.1322,2.1314,2.1314
EURSGD,20080610,024600,2.1312,2.1312,2.1309,2.1309
EURSGD,20080610,024700,2.1307,2.1307,2.1302,2.1302
EURSGD,20080610,024800,2.1301,2.1302,2.1300,2.1300
EURSGD,20080610,024900,2.1300,2.1301,2.1300,2.1301
EURSGD,20080610,025000,2.1303,2.1304,2.1303,2.1304
EURSGD,20080610,025100,2.1305,2.1307,2.1299,2.1299
EURSGD,20080610,025200,2.1299,2.1300,2.1299,2.1300
EURSGD,20080610,025300,2.1300,2.1300,2.1298,2.1298
EURSGD,20080610,025400,2.1298,2.1305,2.1298,2.1305
EURSGD,20080610,025500,2.1306,2.1310,2.1306,2.1310
EURSGD,20080610,025600,2.1309,2.1310,2.1309,2.1310
EURSGD,20080610,025700,2.1311,2.1311,2.1308,2.1308
EURSGD,20080610,025800,2.1309,2.1314,2.1309,2.1314
EURSGD,20080610,025900,2.1314,2.1317,2.1314,2.1317
EURSGD,20080610,030000,2.1318,2.1321,2.1318,2.1321
EURSGD,20080610,030100,2.1323,2.1324,2.1323,2.1324
EURSGD,20080610,030200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080610,030300,2.1323,2.1323,2.1318,2.1320
EURSGD,20080610,030400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080610,030500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080610,030600,2.1321,2.1321,2.1319,2.1319
EURSGD,20080610,030700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080610,030800,2.1320,2.1323,2.1320,2.1323
EURSGD,20080610,030900,2.1324,2.1326,2.1324,2.1326
EURSGD,20080610,031000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080610,031100,2.1324,2.1328,2.1324,2.1328
EURSGD,20080610,031200,2.1328,2.1329,2.1328,2.1328
EURSGD,20080610,031300,2.1326,2.1327,2.1325,2.1325
EURSGD,20080610,031400,2.1324,2.1324,2.1323,2.1324
EURSGD,20080610,031500,2.1324,2.1324,2.1322,2.1322
EURSGD,20080610,031600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080610,031700,2.1323,2.1331,2.1323,2.1331
EURSGD,20080610,031800,2.1331,2.1331,2.1328,2.1328
EURSGD,20080610,031900,2.1325,2.1325,2.1322,2.1322
EURSGD,20080610,032000,2.1319,2.1323,2.1319,2.1323
EURSGD,20080610,032100,2.1324,2.1324,2.1323,2.1323
EURSGD,20080610,032200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080610,032300,2.1318,2.1318,2.1317,2.1317
EURSGD,20080610,032400,2.1317,2.1317,2.1317,2.1317
EURSGD,20080610,032500,2.1318,2.1319,2.1317,2.1317
EURSGD,20080610,032600,2.1317,2.1324,2.1317,2.1324
EURSGD,20080610,032700,2.1325,2.1327,2.1325,2.1325
EURSGD,20080610,032800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080610,032900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080610,033000,2.1325,2.1328,2.1325,2.1328
EURSGD,20080610,033100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080610,033200,2.1326,2.1326,2.1324,2.1326
EURSGD,20080610,033300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080610,033400,2.1330,2.1335,2.1330,2.1335
EURSGD,20080610,033500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080610,033600,2.1335,2.1335,2.1330,2.1330
EURSGD,20080610,033700,2.1329,2.1329,2.1324,2.1324
EURSGD,20080610,033800,2.1323,2.1323,2.1321,2.1321
EURSGD,20080610,033900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080610,034000,2.1318,2.1320,2.1318,2.1320
EURSGD,20080610,034100,2.1320,2.1320,2.1320,2.1320
EURSGD,20080610,034200,2.1319,2.1319,2.1318,2.1318
EURSGD,20080610,034300,2.1318,2.1318,2.1318,2.1318
EURSGD,20080610,034400,2.1318,2.1319,2.1318,2.1319
EURSGD,20080610,034500,2.1319,2.1319,2.1318,2.1318
EURSGD,20080610,034600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080610,034700,2.1318,2.1320,2.1318,2.1319
EURSGD,20080610,034800,2.1318,2.1318,2.1315,2.1315
EURSGD,20080610,034900,2.1315,2.1315,2.1314,2.1314
EURSGD,20080610,035000,2.1315,2.1318,2.1315,2.1318
EURSGD,20080610,035100,2.1319,2.1322,2.1319,2.1320
EURSGD,20080610,035200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080610,035300,2.1323,2.1323,2.1319,2.1319
EURSGD,20080610,035400,2.1319,2.1321,2.1319,2.1321
EURSGD,20080610,035500,2.1321,2.1328,2.1321,2.1328
EURSGD,20080610,035600,2.1329,2.1332,2.1329,2.1331
EURSGD,20080610,035700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080610,035800,2.1332,2.1333,2.1332,2.1332
EURSGD,20080610,035900,2.1332,2.1332,2.1331,2.1331
EURSGD,20080610,040000,2.1331,2.1331,2.1330,2.1330
EURSGD,20080610,040100,2.1330,2.1330,2.1326,2.1326
EURSGD,20080610,040200,2.1325,2.1325,2.1319,2.1319
EURSGD,20080610,040300,2.1319,2.1319,2.1319,2.1319
EURSGD,20080610,040400,2.1318,2.1318,2.1309,2.1309
EURSGD,20080610,040500,2.1311,2.1317,2.1311,2.1317
EURSGD,20080610,040600,2.1314,2.1314,2.1311,2.1311
EURSGD,20080610,040700,2.1310,2.1314,2.1310,2.1314
EURSGD,20080610,040800,2.1315,2.1315,2.1315,2.1315
EURSGD,20080610,040900,2.1315,2.1315,2.1305,2.1305
EURSGD,20080610,041000,2.1304,2.1305,2.1304,2.1305
EURSGD,20080610,041100,2.1307,2.1308,2.1307,2.1308
EURSGD,20080610,041200,2.1308,2.1308,2.1308,2.1308
EURSGD,20080610,041300,2.1308,2.1308,2.1305,2.1305
EURSGD,20080610,041400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080610,041500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080610,041600,2.1299,2.1299,2.1294,2.1294
EURSGD,20080610,041700,2.1295,2.1300,2.1295,2.1300
EURSGD,20080610,041800,2.1300,2.1301,2.1300,2.1301
EURSGD,20080610,041900,2.1301,2.1303,2.1301,2.1302
EURSGD,20080610,042000,2.1301,2.1301,2.1300,2.1300
EURSGD,20080610,042100,2.1297,2.1297,2.1297,2.1297
EURSGD,20080610,042200,2.1297,2.1300,2.1297,2.1300
EURSGD,20080610,042300,2.1301,2.1301,2.1301,2.1301
EURSGD,20080610,042400,2.1302,2.1302,2.1301,2.1301
EURSGD,20080610,042500,2.1301,2.1301,2.1294,2.1294
EURSGD,20080610,042600,2.1293,2.1293,2.1293,2.1293
EURSGD,20080610,042700,2.1293,2.1293,2.1290,2.1290
EURSGD,20080610,042800,2.1290,2.1290,2.1290,2.1290
EURSGD,20080610,042900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080610,043000,2.1295,2.1296,2.1295,2.1295
EURSGD,20080610,043100,2.1294,2.1294,2.1290,2.1290
EURSGD,20080610,043200,2.1289,2.1289,2.1282,2.1282
EURSGD,20080610,043300,2.1283,2.1286,2.1283,2.1286
EURSGD,20080610,043400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080610,043500,2.1286,2.1286,2.1274,2.1274
EURSGD,20080610,043600,2.1274,2.1275,2.1274,2.1275
EURSGD,20080610,043700,2.1275,2.1280,2.1275,2.1280
EURSGD,20080610,043800,2.1281,2.1288,2.1281,2.1288
EURSGD,20080610,043900,2.1287,2.1287,2.1287,2.1287
EURSGD,20080610,044000,2.1287,2.1287,2.1287,2.1287
EURSGD,20080610,044100,2.1287,2.1288,2.1287,2.1287
EURSGD,20080610,044200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080610,044300,2.1287,2.1287,2.1283,2.1283
EURSGD,20080610,044400,2.1283,2.1283,2.1282,2.1282
EURSGD,20080610,044500,2.1283,2.1283,2.1283,2.1283
EURSGD,20080610,044600,2.1284,2.1284,2.1284,2.1284
EURSGD,20080610,044700,2.1286,2.1290,2.1286,2.1290
EURSGD,20080610,044800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080610,044900,2.1295,2.1295,2.1294,2.1294
EURSGD,20080610,045000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080610,045100,2.1293,2.1296,2.1293,2.1296
EURSGD,20080610,045200,2.1295,2.1295,2.1293,2.1293
EURSGD,20080610,045300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080610,045400,2.1291,2.1291,2.1287,2.1287
EURSGD,20080610,045500,2.1284,2.1284,2.1281,2.1281
EURSGD,20080610,045600,2.1281,2.1283,2.1281,2.1283
EURSGD,20080610,045700,2.1283,2.1283,2.1283,2.1283
EURSGD,20080610,045800,2.1284,2.1284,2.1284,2.1284
EURSGD,20080610,045900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080610,050000,2.1286,2.1288,2.1286,2.1288
EURSGD,20080610,050100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080610,050200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080610,050300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080610,050400,2.1290,2.1290,2.1286,2.1288
EURSGD,20080610,050500,2.1289,2.1290,2.1289,2.1290
EURSGD,20080610,050600,2.1290,2.1291,2.1290,2.1291
EURSGD,20080610,050700,2.1291,2.1291,2.1288,2.1288
EURSGD,20080610,050800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080610,050900,2.1287,2.1287,2.1285,2.1285
EURSGD,20080610,051000,2.1284,2.1284,2.1281,2.1281
EURSGD,20080610,051100,2.1280,2.1280,2.1279,2.1280
EURSGD,20080610,051200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080610,051300,2.1278,2.1285,2.1278,2.1285
EURSGD,20080610,051400,2.1288,2.1292,2.1288,2.1288
EURSGD,20080610,051500,2.1286,2.1288,2.1286,2.1288
EURSGD,20080610,051600,2.1289,2.1290,2.1289,2.1289
EURSGD,20080610,051700,2.1289,2.1289,2.1287,2.1287
EURSGD,20080610,051800,2.1288,2.1292,2.1288,2.1292
EURSGD,20080610,051900,2.1293,2.1294,2.1293,2.1293
EURSGD,20080610,052000,2.1293,2.1293,2.1283,2.1283
EURSGD,20080610,052100,2.1283,2.1286,2.1283,2.1286
EURSGD,20080610,052200,2.1286,2.1290,2.1286,2.1290
EURSGD,20080610,052300,2.1292,2.1295,2.1292,2.1295
EURSGD,20080610,052400,2.1295,2.1296,2.1295,2.1296
EURSGD,20080610,052500,2.1295,2.1295,2.1290,2.1290
EURSGD,20080610,052600,2.1290,2.1290,2.1287,2.1287
EURSGD,20080610,052700,2.1287,2.1293,2.1287,2.1293
EURSGD,20080610,052800,2.1293,2.1294,2.1293,2.1293
EURSGD,20080610,052900,2.1292,2.1292,2.1291,2.1291
EURSGD,20080610,053000,2.1291,2.1291,2.1287,2.1287
EURSGD,20080610,053100,2.1288,2.1289,2.1288,2.1289
EURSGD,20080610,053200,2.1289,2.1289,2.1289,2.1289
EURSGD,20080610,053300,2.1288,2.1288,2.1286,2.1286
EURSGD,20080610,053400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080610,053500,2.1286,2.1286,2.1285,2.1285
EURSGD,20080610,053600,2.1285,2.1285,2.1285,2.1285
EURSGD,20080610,053700,2.1285,2.1285,2.1285,2.1285
EURSGD,20080610,053800,2.1284,2.1285,2.1284,2.1285
EURSGD,20080610,053900,2.1285,2.1285,2.1284,2.1284
EURSGD,20080610,054000,2.1283,2.1283,2.1277,2.1279
EURSGD,20080610,054100,2.1279,2.1280,2.1279,2.1280
EURSGD,20080610,054200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080610,054300,2.1278,2.1278,2.1277,2.1277
EURSGD,20080610,054400,2.1277,2.1277,2.1277,2.1277
EURSGD,20080610,054500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080610,054600,2.1276,2.1276,2.1276,2.1276
EURSGD,20080610,054700,2.1276,2.1276,2.1276,2.1276
EURSGD,20080610,054800,2.1276,2.1278,2.1276,2.1278
EURSGD,20080610,054900,2.1279,2.1284,2.1279,2.1284
EURSGD,20080610,055000,2.1284,2.1285,2.1284,2.1285
EURSGD,20080610,055100,2.1286,2.1289,2.1286,2.1289
EURSGD,20080610,055200,2.1290,2.1290,2.1289,2.1289
EURSGD,20080610,055300,2.1288,2.1288,2.1286,2.1286
EURSGD,20080610,055400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080610,055500,2.1286,2.1286,2.1282,2.1282
EURSGD,20080610,055600,2.1282,2.1283,2.1282,2.1282
EURSGD,20080610,055700,2.1282,2.1283,2.1282,2.1283
EURSGD,20080610,055800,2.1284,2.1291,2.1284,2.1291
EURSGD,20080610,055900,2.1292,2.1293,2.1292,2.1293
EURSGD,20080610,060000,2.1293,2.1293,2.1288,2.1289
EURSGD,20080610,060100,2.1290,2.1293,2.1290,2.1291
EURSGD,20080610,060200,2.1291,2.1291,2.1289,2.1289
EURSGD,20080610,060300,2.1289,2.1289,2.1288,2.1289
EURSGD,20080610,060400,2.1289,2.1290,2.1289,2.1290
EURSGD,20080610,060500,2.1290,2.1290,2.1290,2.1290
EURSGD,20080610,060600,2.1292,2.1294,2.1292,2.1293
EURSGD,20080610,060700,2.1292,2.1292,2.1287,2.1287
EURSGD,20080610,060800,2.1286,2.1286,2.1282,2.1282
EURSGD,20080610,060900,2.1282,2.1282,2.1279,2.1279
EURSGD,20080610,061000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080610,061100,2.1278,2.1278,2.1270,2.1271
EURSGD,20080610,061200,2.1272,2.1272,2.1270,2.1270
EURSGD,20080610,061300,2.1270,2.1279,2.1270,2.1279
EURSGD,20080610,061400,2.1280,2.1280,2.1279,2.1279
EURSGD,20080610,061500,2.1279,2.1279,2.1275,2.1275
EURSGD,20080610,061600,2.1274,2.1275,2.1273,2.1275
EURSGD,20080610,061700,2.1276,2.1277,2.1275,2.1275
EURSGD,20080610,061800,2.1277,2.1286,2.1277,2.1277
EURSGD,20080610,061900,2.1276,2.1281,2.1275,2.1281
EURSGD,20080610,062000,2.1282,2.1284,2.1282,2.1284
EURSGD,20080610,062100,2.1284,2.1284,2.1284,2.1284
EURSGD,20080610,062200,2.1284,2.1290,2.1283,2.1290
EURSGD,20080610,062300,2.1291,2.1291,2.1290,2.1290
EURSGD,20080610,062400,2.1290,2.1291,2.1290,2.1290
EURSGD,20080610,062500,2.1290,2.1290,2.1286,2.1287
EURSGD,20080610,062600,2.1289,2.1290,2.1289,2.1290
EURSGD,20080610,062700,2.1290,2.1290,2.1290,2.1290
EURSGD,20080610,062800,2.1290,2.1291,2.1290,2.1291
EURSGD,20080610,062900,2.1291,2.1291,2.1290,2.1290
EURSGD,20080610,063000,2.1289,2.1289,2.1288,2.1288
EURSGD,20080610,063100,2.1288,2.1292,2.1288,2.1292
EURSGD,20080610,063200,2.1293,2.1293,2.1293,2.1293
EURSGD,20080610,063300,2.1293,2.1293,2.1293,2.1293
EURSGD,20080610,063400,2.1293,2.1293,2.1286,2.1286
EURSGD,20080610,063500,2.1285,2.1285,2.1276,2.1276
EURSGD,20080610,063600,2.1276,2.1282,2.1275,2.1282
EURSGD,20080610,063700,2.1283,2.1283,2.1282,2.1282
EURSGD,20080610,063800,2.1282,2.1282,2.1280,2.1280
EURSGD,20080610,063900,2.1279,2.1279,2.1278,2.1278
EURSGD,20080610,064000,2.1278,2.1282,2.1278,2.1282
EURSGD,20080610,064100,2.1282,2.1287,2.1282,2.1287
EURSGD,20080610,064200,2.1288,2.1288,2.1287,2.1287
EURSGD,20080610,064300,2.1287,2.1287,2.1285,2.1285
EURSGD,20080610,064400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080610,064500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080610,064600,2.1286,2.1286,2.1285,2.1285
EURSGD,20080610,064700,2.1284,2.1285,2.1284,2.1285
EURSGD,20080610,064800,2.1285,2.1289,2.1285,2.1289
EURSGD,20080610,064900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080610,065000,2.1292,2.1292,2.1288,2.1288
EURSGD,20080610,065100,2.1287,2.1287,2.1286,2.1286
EURSGD,20080610,065200,2.1285,2.1285,2.1284,2.1284
EURSGD,20080610,065300,2.1283,2.1283,2.1282,2.1282
EURSGD,20080610,065400,2.1281,2.1281,2.1281,2.1281
EURSGD,20080610,065500,2.1281,2.1284,2.1281,2.1284
EURSGD,20080610,065600,2.1286,2.1287,2.1286,2.1287
EURSGD,20080610,065700,2.1287,2.1294,2.1287,2.1294
EURSGD,20080610,065800,2.1293,2.1295,2.1293,2.1295
EURSGD,20080610,065900,2.1297,2.1315,2.1297,2.1315
EURSGD,20080610,070000,2.1316,2.1323,2.1316,2.1323
EURSGD,20080610,070100,2.1325,2.1325,2.1312,2.1312
EURSGD,20080610,070200,2.1312,2.1315,2.1312,2.1315
EURSGD,20080610,070300,2.1317,2.1325,2.1317,2.1325
EURSGD,20080610,070400,2.1324,2.1324,2.1324,2.1324
EURSGD,20080610,070500,2.1324,2.1324,2.1322,2.1324
EURSGD,20080610,070600,2.1324,2.1326,2.1324,2.1326
EURSGD,20080610,070700,2.1325,2.1325,2.1321,2.1321
EURSGD,20080610,070800,2.1321,2.1321,2.1318,2.1318
EURSGD,20080610,070900,2.1319,2.1336,2.1319,2.1336
EURSGD,20080610,071000,2.1336,2.1337,2.1336,2.1337
EURSGD,20080610,071100,2.1336,2.1336,2.1333,2.1333
EURSGD,20080610,071200,2.1333,2.1335,2.1332,2.1335
EURSGD,20080610,071300,2.1336,2.1336,2.1333,2.1333
EURSGD,20080610,071400,2.1333,2.1337,2.1333,2.1336
EURSGD,20080610,071500,2.1335,2.1335,2.1324,2.1324
EURSGD,20080610,071600,2.1322,2.1322,2.1319,2.1319
EURSGD,20080610,071700,2.1319,2.1319,2.1315,2.1315
EURSGD,20080610,071800,2.1314,2.1314,2.1308,2.1312
EURSGD,20080610,071900,2.1311,2.1311,2.1304,2.1305
EURSGD,20080610,072000,2.1303,2.1305,2.1300,2.1305
EURSGD,20080610,072100,2.1306,2.1307,2.1301,2.1301
EURSGD,20080610,072200,2.1301,2.1301,2.1300,2.1300
EURSGD,20080610,072300,2.1300,2.1303,2.1300,2.1303
EURSGD,20080610,072400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080610,072500,2.1304,2.1304,2.1304,2.1304
EURSGD,20080610,072600,2.1304,2.1305,2.1304,2.1305
EURSGD,20080610,072700,2.1306,2.1307,2.1301,2.1301
EURSGD,20080610,072800,2.1300,2.1300,2.1293,2.1293
EURSGD,20080610,072900,2.1292,2.1297,2.1292,2.1297
EURSGD,20080610,073000,2.1297,2.1298,2.1297,2.1297
EURSGD,20080610,073100,2.1298,2.1300,2.1298,2.1300
EURSGD,20080610,073200,2.1300,2.1300,2.1300,2.1300
EURSGD,20080610,073300,2.1300,2.1300,2.1300,2.1300
EURSGD,20080610,073400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080610,073500,2.1300,2.1303,2.1300,2.1303
EURSGD,20080610,073600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080610,073700,2.1303,2.1303,2.1303,2.1303
EURSGD,20080610,073800,2.1304,2.1304,2.1303,2.1304
EURSGD,20080610,073900,2.1305,2.1307,2.1305,2.1307
EURSGD,20080610,074000,2.1307,2.1307,2.1305,2.1305
EURSGD,20080610,074100,2.1305,2.1305,2.1304,2.1304
EURSGD,20080610,074200,2.1304,2.1307,2.1304,2.1307
EURSGD,20080610,074300,2.1308,2.1309,2.1308,2.1309
EURSGD,20080610,074400,2.1309,2.1309,2.1309,2.1309
EURSGD,20080610,074500,2.1308,2.1311,2.1308,2.1311
EURSGD,20080610,074600,2.1311,2.1311,2.1309,2.1309
EURSGD,20080610,074700,2.1308,2.1308,2.1302,2.1305
EURSGD,20080610,074800,2.1305,2.1305,2.1301,2.1301
EURSGD,20080610,074900,2.1299,2.1305,2.1298,2.1305
EURSGD,20080610,075000,2.1307,2.1307,2.1306,2.1306
EURSGD,20080610,075100,2.1306,2.1306,2.1304,2.1304
EURSGD,20080610,075200,2.1304,2.1304,2.1304,2.1304
EURSGD,20080610,075300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080610,075400,2.1303,2.1304,2.1303,2.1304
EURSGD,20080610,075500,2.1303,2.1306,2.1303,2.1305
EURSGD,20080610,075600,2.1304,2.1304,2.1303,2.1303
EURSGD,20080610,075700,2.1302,2.1302,2.1298,2.1298
EURSGD,20080610,075800,2.1298,2.1298,2.1296,2.1296
EURSGD,20080610,075900,2.1297,2.1300,2.1297,2.1300
EURSGD,20080610,080000,2.1301,2.1305,2.1301,2.1305
EURSGD,20080610,080100,2.1307,2.1314,2.1307,2.1313
EURSGD,20080610,080200,2.1312,2.1312,2.1310,2.1310
EURSGD,20080610,080300,2.1310,2.1310,2.1308,2.1308
EURSGD,20080610,080400,2.1309,2.1315,2.1309,2.1315
EURSGD,20080610,080500,2.1316,2.1323,2.1316,2.1323
EURSGD,20080610,080600,2.1322,2.1322,2.1317,2.1317
EURSGD,20080610,080700,2.1318,2.1318,2.1318,2.1318
EURSGD,20080610,080800,2.1319,2.1324,2.1319,2.1324
EURSGD,20080610,080900,2.1325,2.1333,2.1325,2.1328
EURSGD,20080610,081000,2.1327,2.1327,2.1322,2.1322
EURSGD,20080610,081100,2.1323,2.1324,2.1322,2.1324
EURSGD,20080610,081200,2.1323,2.1325,2.1323,2.1325
EURSGD,20080610,081300,2.1327,2.1328,2.1325,2.1325
EURSGD,20080610,081400,2.1325,2.1325,2.1321,2.1321
EURSGD,20080610,081500,2.1320,2.1320,2.1317,2.1317
EURSGD,20080610,081600,2.1318,2.1318,2.1314,2.1314
EURSGD,20080610,081700,2.1312,2.1312,2.1309,2.1309
EURSGD,20080610,081800,2.1309,2.1316,2.1309,2.1316
EURSGD,20080610,081900,2.1315,2.1315,2.1309,2.1309
EURSGD,20080610,082000,2.1308,2.1308,2.1307,2.1307
EURSGD,20080610,082100,2.1305,2.1305,2.1303,2.1303
EURSGD,20080610,082200,2.1302,2.1302,2.1300,2.1301
EURSGD,20080610,082300,2.1302,2.1307,2.1302,2.1307
EURSGD,20080610,082400,2.1307,2.1309,2.1307,2.1309
EURSGD,20080610,082500,2.1310,2.1314,2.1310,2.1314
EURSGD,20080610,082600,2.1314,2.1319,2.1314,2.1319
EURSGD,20080610,082700,2.1319,2.1321,2.1316,2.1321
EURSGD,20080610,082800,2.1321,2.1321,2.1314,2.1314
EURSGD,20080610,082900,2.1313,2.1314,2.1313,2.1314
EURSGD,20080610,083000,2.1314,2.1314,2.1312,2.1312
EURSGD,20080610,083100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080610,083200,2.1310,2.1310,2.1304,2.1304
EURSGD,20080610,083300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080610,083400,2.1303,2.1307,2.1302,2.1307
EURSGD,20080610,083500,2.1308,2.1308,2.1302,2.1302
EURSGD,20080610,083600,2.1301,2.1303,2.1301,2.1301
EURSGD,20080610,083700,2.1301,2.1306,2.1301,2.1306
EURSGD,20080610,083800,2.1307,2.1310,2.1307,2.1310
EURSGD,20080610,083900,2.1311,2.1312,2.1310,2.1310
EURSGD,20080610,084000,2.1309,2.1309,2.1309,2.1309
EURSGD,20080610,084100,2.1309,2.1315,2.1309,2.1315
EURSGD,20080610,084200,2.1314,2.1317,2.1312,2.1317
EURSGD,20080610,084300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080610,084400,2.1318,2.1320,2.1318,2.1320
EURSGD,20080610,084500,2.1322,2.1324,2.1322,2.1324
EURSGD,20080610,084600,2.1325,2.1329,2.1325,2.1329
EURSGD,20080610,084700,2.1328,2.1328,2.1326,2.1326
EURSGD,20080610,084800,2.1325,2.1325,2.1323,2.1323
EURSGD,20080610,084900,2.1322,2.1323,2.1321,2.1323
EURSGD,20080610,085000,2.1325,2.1330,2.1325,2.1329
EURSGD,20080610,085100,2.1329,2.1330,2.1328,2.1330
EURSGD,20080610,085200,2.1330,2.1330,2.1321,2.1321
EURSGD,20080610,085300,2.1322,2.1326,2.1322,2.1326
EURSGD,20080610,085400,2.1328,2.1328,2.1321,2.1321
EURSGD,20080610,085500,2.1322,2.1325,2.1322,2.1322
EURSGD,20080610,085600,2.1323,2.1325,2.1323,2.1324
EURSGD,20080610,085700,2.1323,2.1323,2.1307,2.1307
EURSGD,20080610,085800,2.1306,2.1307,2.1302,2.1303
EURSGD,20080610,085900,2.1302,2.1302,2.1298,2.1300
EURSGD,20080610,090000,2.1302,2.1303,2.1298,2.1298
EURSGD,20080610,090100,2.1299,2.1301,2.1299,2.1301
EURSGD,20080610,090200,2.1300,2.1300,2.1290,2.1292
EURSGD,20080610,090300,2.1292,2.1292,2.1289,2.1289
EURSGD,20080610,090400,2.1287,2.1287,2.1282,2.1287
EURSGD,20080610,090500,2.1286,2.1286,2.1279,2.1280
EURSGD,20080610,090600,2.1280,2.1291,2.1280,2.1289
EURSGD,20080610,090700,2.1288,2.1291,2.1288,2.1289
EURSGD,20080610,090800,2.1288,2.1288,2.1281,2.1283
EURSGD,20080610,090900,2.1284,2.1287,2.1284,2.1287
EURSGD,20080610,091000,2.1289,2.1293,2.1289,2.1292
EURSGD,20080610,091100,2.1290,2.1290,2.1289,2.1289
EURSGD,20080610,091200,2.1288,2.1302,2.1288,2.1302
EURSGD,20080610,091300,2.1303,2.1305,2.1302,2.1302
EURSGD,20080610,091400,2.1301,2.1313,2.1301,2.1313
EURSGD,20080610,091500,2.1314,2.1314,2.1312,2.1314
EURSGD,20080610,091600,2.1314,2.1317,2.1314,2.1315
EURSGD,20080610,091700,2.1314,2.1315,2.1312,2.1315
EURSGD,20080610,091800,2.1318,2.1321,2.1314,2.1315
EURSGD,20080610,091900,2.1314,2.1314,2.1303,2.1303
EURSGD,20080610,092000,2.1301,2.1304,2.1299,2.1304
EURSGD,20080610,092100,2.1308,2.1316,2.1308,2.1315
EURSGD,20080610,092200,2.1313,2.1313,2.1305,2.1306
EURSGD,20080610,092300,2.1305,2.1305,2.1302,2.1302
EURSGD,20080610,092400,2.1301,2.1303,2.1300,2.1303
EURSGD,20080610,092500,2.1303,2.1303,2.1300,2.1300
EURSGD,20080610,092600,2.1300,2.1302,2.1300,2.1300
EURSGD,20080610,092700,2.1300,2.1300,2.1297,2.1297
EURSGD,20080610,092800,2.1298,2.1298,2.1298,2.1298
EURSGD,20080610,092900,2.1298,2.1298,2.1293,2.1293
EURSGD,20080610,093000,2.1295,2.1298,2.1291,2.1291
EURSGD,20080610,093100,2.1290,2.1294,2.1288,2.1294
EURSGD,20080610,093200,2.1293,2.1293,2.1283,2.1283
EURSGD,20080610,093300,2.1282,2.1291,2.1282,2.1291
EURSGD,20080610,093400,2.1292,2.1293,2.1292,2.1293
EURSGD,20080610,093500,2.1293,2.1293,2.1291,2.1291
EURSGD,20080610,093600,2.1292,2.1297,2.1292,2.1297
EURSGD,20080610,093700,2.1298,2.1299,2.1297,2.1297
EURSGD,20080610,093800,2.1297,2.1297,2.1297,2.1297
EURSGD,20080610,093900,2.1297,2.1297,2.1295,2.1295
EURSGD,20080610,094000,2.1296,2.1302,2.1296,2.1302
EURSGD,20080610,094100,2.1302,2.1302,2.1296,2.1296
EURSGD,20080610,094200,2.1295,2.1297,2.1295,2.1297
EURSGD,20080610,094300,2.1298,2.1299,2.1298,2.1298
EURSGD,20080610,094400,2.1297,2.1297,2.1295,2.1295
EURSGD,20080610,094500,2.1293,2.1293,2.1289,2.1289
EURSGD,20080610,094600,2.1290,2.1290,2.1286,2.1286
EURSGD,20080610,094700,2.1285,2.1288,2.1285,2.1288
EURSGD,20080610,094800,2.1289,2.1289,2.1288,2.1288
EURSGD,20080610,094900,2.1287,2.1289,2.1287,2.1289
EURSGD,20080610,095000,2.1288,2.1288,2.1283,2.1283
EURSGD,20080610,095100,2.1281,2.1282,2.1275,2.1282
EURSGD,20080610,095200,2.1284,2.1286,2.1284,2.1285
EURSGD,20080610,095300,2.1284,2.1293,2.1284,2.1293
EURSGD,20080610,095400,2.1294,2.1304,2.1294,2.1304
EURSGD,20080610,095500,2.1304,2.1308,2.1304,2.1308
EURSGD,20080610,095600,2.1308,2.1308,2.1303,2.1303
EURSGD,20080610,095700,2.1302,2.1302,2.1298,2.1302
EURSGD,20080610,095800,2.1303,2.1307,2.1303,2.1306
EURSGD,20080610,095900,2.1305,2.1305,2.1303,2.1304
EURSGD,20080610,100000,2.1305,2.1307,2.1305,2.1307
EURSGD,20080610,100100,2.1307,2.1310,2.1307,2.1310
EURSGD,20080610,100200,2.1311,2.1314,2.1311,2.1314
EURSGD,20080610,100300,2.1314,2.1315,2.1314,2.1314
EURSGD,20080610,100400,2.1312,2.1312,2.1310,2.1310
EURSGD,20080610,100500,2.1309,2.1309,2.1304,2.1304
EURSGD,20080610,100600,2.1305,2.1305,2.1304,2.1304
EURSGD,20080610,100700,2.1303,2.1304,2.1302,2.1304
EURSGD,20080610,100800,2.1305,2.1305,2.1295,2.1297
EURSGD,20080610,100900,2.1299,2.1313,2.1299,2.1313
EURSGD,20080610,101000,2.1315,2.1315,2.1311,2.1311
EURSGD,20080610,101100,2.1310,2.1314,2.1310,2.1312
EURSGD,20080610,101200,2.1310,2.1310,2.1296,2.1299
EURSGD,20080610,101300,2.1300,2.1309,2.1300,2.1309
EURSGD,20080610,101400,2.1310,2.1314,2.1310,2.1314
EURSGD,20080610,101500,2.1315,2.1316,2.1315,2.1316
EURSGD,20080610,101600,2.1317,2.1323,2.1317,2.1323
EURSGD,20080610,101700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080610,101800,2.1323,2.1323,2.1318,2.1318
EURSGD,20080610,101900,2.1317,2.1317,2.1317,2.1317
EURSGD,20080610,102000,2.1318,2.1319,2.1318,2.1318
EURSGD,20080610,102100,2.1319,2.1319,2.1315,2.1316
EURSGD,20080610,102200,2.1316,2.1316,2.1316,2.1316
EURSGD,20080610,102300,2.1315,2.1318,2.1315,2.1318
EURSGD,20080610,102400,2.1319,2.1319,2.1313,2.1313
EURSGD,20080610,102500,2.1312,2.1312,2.1311,2.1312
EURSGD,20080610,102600,2.1312,2.1318,2.1312,2.1315
EURSGD,20080610,102700,2.1314,2.1314,2.1314,2.1314
EURSGD,20080610,102800,2.1314,2.1314,2.1312,2.1312
EURSGD,20080610,102900,2.1313,2.1325,2.1313,2.1322
EURSGD,20080610,103000,2.1322,2.1322,2.1320,2.1320
EURSGD,20080610,103100,2.1319,2.1322,2.1319,2.1322
EURSGD,20080610,103200,2.1322,2.1322,2.1320,2.1320
EURSGD,20080610,103300,2.1320,2.1323,2.1319,2.1323
EURSGD,20080610,103400,2.1324,2.1329,2.1324,2.1329
EURSGD,20080610,103500,2.1330,2.1333,2.1327,2.1327
EURSGD,20080610,103600,2.1326,2.1326,2.1321,2.1321
EURSGD,20080610,103700,2.1319,2.1319,2.1318,2.1319
EURSGD,20080610,103800,2.1320,2.1320,2.1305,2.1305
EURSGD,20080610,103900,2.1303,2.1317,2.1303,2.1317
EURSGD,20080610,104000,2.1318,2.1318,2.1315,2.1315
EURSGD,20080610,104100,2.1315,2.1315,2.1314,2.1314
EURSGD,20080610,104200,2.1312,2.1312,2.1309,2.1309
EURSGD,20080610,104300,2.1310,2.1313,2.1310,2.1313
EURSGD,20080610,104400,2.1315,2.1318,2.1315,2.1315
EURSGD,20080610,104500,2.1317,2.1321,2.1317,2.1317
EURSGD,20080610,104600,2.1316,2.1316,2.1310,2.1310
EURSGD,20080610,104700,2.1309,2.1311,2.1308,2.1310
EURSGD,20080610,104800,2.1308,2.1308,2.1296,2.1303
EURSGD,20080610,104900,2.1304,2.1304,2.1298,2.1298
EURSGD,20080610,105000,2.1297,2.1307,2.1295,2.1307
EURSGD,20080610,105100,2.1311,2.1311,2.1307,2.1307
EURSGD,20080610,105200,2.1305,2.1305,2.1285,2.1285
EURSGD,20080610,105300,2.1284,2.1284,2.1281,2.1281
EURSGD,20080610,105400,2.1280,2.1282,2.1279,2.1280
EURSGD,20080610,105500,2.1280,2.1291,2.1280,2.1291
EURSGD,20080610,105600,2.1292,2.1294,2.1291,2.1291
EURSGD,20080610,105700,2.1289,2.1289,2.1279,2.1279
EURSGD,20080610,105800,2.1280,2.1286,2.1280,2.1286
EURSGD,20080610,105900,2.1287,2.1290,2.1287,2.1289
EURSGD,20080610,110000,2.1288,2.1288,2.1287,2.1287
EURSGD,20080610,110100,2.1286,2.1286,2.1282,2.1282
EURSGD,20080610,110200,2.1283,2.1285,2.1283,2.1285
EURSGD,20080610,110300,2.1284,2.1284,2.1281,2.1281
EURSGD,20080610,110400,2.1280,2.1280,2.1279,2.1279
EURSGD,20080610,110500,2.1279,2.1281,2.1279,2.1280
EURSGD,20080610,110600,2.1281,2.1286,2.1281,2.1286
EURSGD,20080610,110700,2.1286,2.1287,2.1286,2.1286
EURSGD,20080610,110800,2.1286,2.1286,2.1284,2.1286
EURSGD,20080610,110900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080610,111000,2.1290,2.1296,2.1290,2.1296
EURSGD,20080610,111100,2.1295,2.1295,2.1294,2.1295
EURSGD,20080610,111200,2.1293,2.1293,2.1290,2.1291
EURSGD,20080610,111300,2.1293,2.1293,2.1291,2.1291
EURSGD,20080610,111400,2.1291,2.1293,2.1288,2.1288
EURSGD,20080610,111500,2.1288,2.1289,2.1288,2.1289
EURSGD,20080610,111600,2.1290,2.1291,2.1288,2.1288
EURSGD,20080610,111700,2.1287,2.1288,2.1287,2.1288
EURSGD,20080610,111800,2.1289,2.1291,2.1289,2.1291
EURSGD,20080610,111900,2.1290,2.1290,2.1286,2.1288
EURSGD,20080610,112000,2.1289,2.1290,2.1288,2.1288
EURSGD,20080610,112100,2.1287,2.1287,2.1285,2.1285
EURSGD,20080610,112200,2.1285,2.1287,2.1285,2.1287
EURSGD,20080610,112300,2.1288,2.1296,2.1288,2.1296
EURSGD,20080610,112400,2.1297,2.1297,2.1297,2.1297
EURSGD,20080610,112500,2.1297,2.1297,2.1295,2.1295
EURSGD,20080610,112600,2.1294,2.1294,2.1294,2.1294
EURSGD,20080610,112700,2.1294,2.1294,2.1288,2.1288
EURSGD,20080610,112800,2.1288,2.1288,2.1288,2.1288
EURSGD,20080610,112900,2.1290,2.1290,2.1290,2.1290
EURSGD,20080610,113000,2.1292,2.1293,2.1292,2.1293
EURSGD,20080610,113100,2.1293,2.1293,2.1290,2.1290
EURSGD,20080610,113200,2.1291,2.1294,2.1291,2.1294
EURSGD,20080610,113300,2.1294,2.1294,2.1292,2.1292
EURSGD,20080610,113400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080610,113500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080610,113600,2.1289,2.1289,2.1281,2.1281
EURSGD,20080610,113700,2.1280,2.1280,2.1272,2.1276
EURSGD,20080610,113800,2.1278,2.1279,2.1275,2.1275
EURSGD,20080610,113900,2.1273,2.1273,2.1272,2.1272
EURSGD,20080610,114000,2.1272,2.1272,2.1268,2.1268
EURSGD,20080610,114100,2.1267,2.1267,2.1262,2.1263
EURSGD,20080610,114200,2.1265,2.1268,2.1264,2.1264
EURSGD,20080610,114300,2.1263,2.1269,2.1263,2.1269
EURSGD,20080610,114400,2.1268,2.1268,2.1263,2.1263
EURSGD,20080610,114500,2.1264,2.1266,2.1264,2.1265
EURSGD,20080610,114600,2.1263,2.1263,2.1260,2.1260
EURSGD,20080610,114700,2.1260,2.1262,2.1260,2.1262
EURSGD,20080610,114800,2.1263,2.1267,2.1263,2.1263
EURSGD,20080610,114900,2.1261,2.1261,2.1254,2.1257
EURSGD,20080610,115000,2.1258,2.1261,2.1258,2.1259
EURSGD,20080610,115100,2.1260,2.1270,2.1260,2.1269
EURSGD,20080610,115200,2.1267,2.1267,2.1265,2.1265
EURSGD,20080610,115300,2.1260,2.1260,2.1251,2.1251
EURSGD,20080610,115400,2.1251,2.1252,2.1248,2.1248
EURSGD,20080610,115500,2.1247,2.1253,2.1247,2.1253
EURSGD,20080610,115600,2.1252,2.1252,2.1251,2.1252
EURSGD,20080610,115700,2.1253,2.1254,2.1249,2.1249
EURSGD,20080610,115800,2.1250,2.1252,2.1249,2.1252
EURSGD,20080610,115900,2.1254,2.1255,2.1254,2.1255
EURSGD,20080610,120000,2.1255,2.1255,2.1254,2.1254
EURSGD,20080610,120100,2.1255,2.1255,2.1253,2.1253
EURSGD,20080610,120200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080610,120300,2.1252,2.1255,2.1252,2.1255
EURSGD,20080610,120400,2.1255,2.1259,2.1255,2.1258
EURSGD,20080610,120500,2.1258,2.1259,2.1258,2.1259
EURSGD,20080610,120600,2.1258,2.1258,2.1257,2.1258
EURSGD,20080610,120700,2.1258,2.1258,2.1249,2.1249
EURSGD,20080610,120800,2.1249,2.1254,2.1249,2.1254
EURSGD,20080610,120900,2.1256,2.1259,2.1256,2.1256
EURSGD,20080610,121000,2.1255,2.1255,2.1254,2.1255
EURSGD,20080610,121100,2.1255,2.1255,2.1255,2.1255
EURSGD,20080610,121200,2.1256,2.1256,2.1252,2.1252
EURSGD,20080610,121300,2.1252,2.1252,2.1252,2.1252
EURSGD,20080610,121400,2.1253,2.1256,2.1253,2.1256
EURSGD,20080610,121500,2.1256,2.1256,2.1254,2.1254
EURSGD,20080610,121600,2.1255,2.1255,2.1252,2.1252
EURSGD,20080610,121700,2.1253,2.1254,2.1253,2.1254
EURSGD,20080610,121800,2.1254,2.1254,2.1251,2.1251
EURSGD,20080610,121900,2.1251,2.1251,2.1251,2.1251
EURSGD,20080610,122000,2.1249,2.1249,2.1248,2.1249
EURSGD,20080610,122100,2.1249,2.1253,2.1248,2.1252
EURSGD,20080610,122200,2.1251,2.1251,2.1247,2.1247
EURSGD,20080610,122300,2.1247,2.1248,2.1247,2.1247
EURSGD,20080610,122400,2.1247,2.1247,2.1244,2.1244
EURSGD,20080610,122500,2.1243,2.1243,2.1228,2.1228
EURSGD,20080610,122600,2.1230,2.1231,2.1228,2.1228
EURSGD,20080610,122700,2.1227,2.1238,2.1227,2.1238
EURSGD,20080610,122800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,122900,2.1238,2.1238,2.1233,2.1233
EURSGD,20080610,123000,2.1234,2.1237,2.1234,2.1237
EURSGD,20080610,123100,2.1237,2.1237,2.1234,2.1234
EURSGD,20080610,123200,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,123300,2.1237,2.1237,2.1236,2.1236
EURSGD,20080610,123400,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,123500,2.1238,2.1240,2.1238,2.1240
EURSGD,20080610,123600,2.1240,2.1240,2.1238,2.1238
EURSGD,20080610,123700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,123800,2.1238,2.1238,2.1236,2.1236
EURSGD,20080610,123900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,124000,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,124100,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,124200,2.1238,2.1238,2.1235,2.1235
EURSGD,20080610,124300,2.1234,2.1235,2.1233,2.1235
EURSGD,20080610,124400,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,124500,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,124600,2.1235,2.1238,2.1235,2.1238
EURSGD,20080610,124700,2.1236,2.1236,2.1235,2.1235
EURSGD,20080610,124800,2.1235,2.1235,2.1230,2.1230
EURSGD,20080610,124900,2.1229,2.1233,2.1228,2.1233
EURSGD,20080610,125000,2.1234,2.1235,2.1234,2.1235
EURSGD,20080610,125100,2.1235,2.1236,2.1235,2.1236
EURSGD,20080610,125200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,125300,2.1235,2.1240,2.1235,2.1240
EURSGD,20080610,125400,2.1240,2.1242,2.1240,2.1242
EURSGD,20080610,125500,2.1242,2.1245,2.1242,2.1245
EURSGD,20080610,125600,2.1245,2.1246,2.1245,2.1246
EURSGD,20080610,125700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080610,125800,2.1248,2.1249,2.1248,2.1249
EURSGD,20080610,125900,2.1249,2.1249,2.1244,2.1244
EURSGD,20080610,130000,2.1245,2.1249,2.1245,2.1249
EURSGD,20080610,130100,2.1250,2.1256,2.1250,2.1256
EURSGD,20080610,130200,2.1254,2.1254,2.1253,2.1253
EURSGD,20080610,130300,2.1253,2.1254,2.1252,2.1254
EURSGD,20080610,130400,2.1254,2.1261,2.1254,2.1261
EURSGD,20080610,130500,2.1261,2.1263,2.1259,2.1263
EURSGD,20080610,130600,2.1264,2.1265,2.1264,2.1264
EURSGD,20080610,130700,2.1264,2.1266,2.1264,2.1266
EURSGD,20080610,130800,2.1267,2.1271,2.1267,2.1271
EURSGD,20080610,130900,2.1271,2.1271,2.1269,2.1269
EURSGD,20080610,131000,2.1268,2.1268,2.1266,2.1266
EURSGD,20080610,131100,2.1264,2.1264,2.1261,2.1261
EURSGD,20080610,131200,2.1262,2.1265,2.1262,2.1265
EURSGD,20080610,131300,2.1264,2.1264,2.1263,2.1264
EURSGD,20080610,131400,2.1264,2.1266,2.1264,2.1265
EURSGD,20080610,131500,2.1265,2.1266,2.1264,2.1266
EURSGD,20080610,131600,2.1266,2.1266,2.1265,2.1266
EURSGD,20080610,131700,2.1266,2.1266,2.1265,2.1265
EURSGD,20080610,131800,2.1266,2.1274,2.1266,2.1274
EURSGD,20080610,131900,2.1275,2.1277,2.1275,2.1276
EURSGD,20080610,132000,2.1274,2.1274,2.1269,2.1271
EURSGD,20080610,132100,2.1270,2.1270,2.1265,2.1265
EURSGD,20080610,132200,2.1264,2.1264,2.1261,2.1261
EURSGD,20080610,132300,2.1258,2.1258,2.1257,2.1257
EURSGD,20080610,132400,2.1256,2.1256,2.1253,2.1253
EURSGD,20080610,132500,2.1253,2.1253,2.1250,2.1250
EURSGD,20080610,132600,2.1252,2.1260,2.1252,2.1259
EURSGD,20080610,132700,2.1260,2.1262,2.1260,2.1262
EURSGD,20080610,132800,2.1262,2.1262,2.1260,2.1260
EURSGD,20080610,132900,2.1258,2.1258,2.1244,2.1244
EURSGD,20080610,133000,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,133100,2.1242,2.1242,2.1240,2.1240
EURSGD,20080610,133200,2.1240,2.1247,2.1240,2.1247
EURSGD,20080610,133300,2.1248,2.1248,2.1242,2.1242
EURSGD,20080610,133400,2.1243,2.1249,2.1243,2.1249
EURSGD,20080610,133500,2.1247,2.1247,2.1241,2.1241
EURSGD,20080610,133600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,133700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,133800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080610,133900,2.1241,2.1244,2.1241,2.1244
EURSGD,20080610,134000,2.1244,2.1244,2.1243,2.1244
EURSGD,20080610,134100,2.1245,2.1245,2.1241,2.1241
EURSGD,20080610,134200,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,134300,2.1238,2.1238,2.1237,2.1237
EURSGD,20080610,134400,2.1238,2.1239,2.1238,2.1239
EURSGD,20080610,134500,2.1242,2.1242,2.1240,2.1240
EURSGD,20080610,134600,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,134700,2.1239,2.1239,2.1237,2.1237
EURSGD,20080610,134800,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,134900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,135000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080610,135100,2.1228,2.1228,2.1224,2.1227
EURSGD,20080610,135200,2.1226,2.1230,2.1226,2.1230
EURSGD,20080610,135300,2.1231,2.1233,2.1231,2.1233
EURSGD,20080610,135400,2.1233,2.1235,2.1233,2.1235
EURSGD,20080610,135500,2.1235,2.1236,2.1235,2.1236
EURSGD,20080610,135600,2.1236,2.1241,2.1236,2.1241
EURSGD,20080610,135700,2.1242,2.1242,2.1240,2.1240
EURSGD,20080610,135800,2.1240,2.1241,2.1240,2.1241
EURSGD,20080610,135900,2.1243,2.1247,2.1243,2.1247
EURSGD,20080610,140000,2.1247,2.1247,2.1245,2.1245
EURSGD,20080610,140100,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,140200,2.1244,2.1244,2.1242,2.1242
EURSGD,20080610,140300,2.1242,2.1244,2.1242,2.1242
EURSGD,20080610,140400,2.1241,2.1244,2.1241,2.1244
EURSGD,20080610,140500,2.1241,2.1241,2.1240,2.1240
EURSGD,20080610,140600,2.1240,2.1241,2.1240,2.1240
EURSGD,20080610,140700,2.1237,2.1239,2.1235,2.1239
EURSGD,20080610,140800,2.1240,2.1240,2.1237,2.1238
EURSGD,20080610,140900,2.1239,2.1242,2.1239,2.1242
EURSGD,20080610,141000,2.1243,2.1245,2.1243,2.1243
EURSGD,20080610,141100,2.1242,2.1245,2.1242,2.1245
EURSGD,20080610,141200,2.1245,2.1245,2.1243,2.1243
EURSGD,20080610,141300,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,141400,2.1244,2.1244,2.1242,2.1244
EURSGD,20080610,141500,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,141600,2.1243,2.1244,2.1241,2.1244
EURSGD,20080610,141700,2.1245,2.1247,2.1245,2.1246
EURSGD,20080610,141800,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,141900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080610,142000,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,142100,2.1243,2.1247,2.1241,2.1247
EURSGD,20080610,142200,2.1248,2.1253,2.1248,2.1252
EURSGD,20080610,142300,2.1253,2.1260,2.1253,2.1260
EURSGD,20080610,142400,2.1261,2.1261,2.1257,2.1257
EURSGD,20080610,142500,2.1257,2.1258,2.1257,2.1258
EURSGD,20080610,142600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080610,142700,2.1258,2.1258,2.1254,2.1254
EURSGD,20080610,142800,2.1254,2.1254,2.1254,2.1254
EURSGD,20080610,142900,2.1252,2.1253,2.1252,2.1252
EURSGD,20080610,143000,2.1252,2.1254,2.1251,2.1251
EURSGD,20080610,143100,2.1250,2.1250,2.1246,2.1249
EURSGD,20080610,143200,2.1250,2.1251,2.1241,2.1241
EURSGD,20080610,143300,2.1238,2.1245,2.1238,2.1244
EURSGD,20080610,143400,2.1242,2.1246,2.1241,2.1246
EURSGD,20080610,143500,2.1245,2.1245,2.1241,2.1241
EURSGD,20080610,143600,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,143700,2.1238,2.1242,2.1238,2.1242
EURSGD,20080610,143800,2.1244,2.1248,2.1244,2.1248
EURSGD,20080610,143900,2.1248,2.1248,2.1244,2.1244
EURSGD,20080610,144000,2.1243,2.1244,2.1243,2.1243
EURSGD,20080610,144100,2.1242,2.1242,2.1240,2.1240
EURSGD,20080610,144200,2.1241,2.1242,2.1241,2.1242
EURSGD,20080610,144300,2.1244,2.1247,2.1244,2.1247
EURSGD,20080610,144400,2.1247,2.1247,2.1245,2.1245
EURSGD,20080610,144500,2.1245,2.1250,2.1245,2.1250
EURSGD,20080610,144600,2.1252,2.1253,2.1252,2.1252
EURSGD,20080610,144700,2.1251,2.1254,2.1251,2.1254
EURSGD,20080610,144800,2.1255,2.1256,2.1254,2.1255
EURSGD,20080610,144900,2.1254,2.1254,2.1253,2.1254
EURSGD,20080610,145000,2.1255,2.1257,2.1255,2.1257
EURSGD,20080610,145100,2.1256,2.1256,2.1254,2.1255
EURSGD,20080610,145200,2.1255,2.1255,2.1248,2.1248
EURSGD,20080610,145300,2.1247,2.1250,2.1247,2.1250
EURSGD,20080610,145400,2.1249,2.1249,2.1244,2.1244
EURSGD,20080610,145500,2.1243,2.1247,2.1242,2.1247
EURSGD,20080610,145600,2.1248,2.1248,2.1241,2.1241
EURSGD,20080610,145700,2.1242,2.1244,2.1242,2.1244
EURSGD,20080610,145800,2.1244,2.1245,2.1244,2.1245
EURSGD,20080610,145900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080610,150000,2.1245,2.1245,2.1240,2.1240
EURSGD,20080610,150100,2.1241,2.1241,2.1235,2.1235
EURSGD,20080610,150200,2.1233,2.1242,2.1233,2.1242
EURSGD,20080610,150300,2.1241,2.1241,2.1234,2.1237
EURSGD,20080610,150400,2.1236,2.1236,2.1228,2.1228
EURSGD,20080610,150500,2.1227,2.1233,2.1227,2.1233
EURSGD,20080610,150600,2.1234,2.1235,2.1233,2.1233
EURSGD,20080610,150700,2.1235,2.1237,2.1235,2.1237
EURSGD,20080610,150800,2.1240,2.1244,2.1237,2.1237
EURSGD,20080610,150900,2.1238,2.1246,2.1238,2.1246
EURSGD,20080610,151000,2.1245,2.1245,2.1238,2.1242
EURSGD,20080610,151100,2.1243,2.1247,2.1241,2.1241
EURSGD,20080610,151200,2.1242,2.1244,2.1241,2.1244
EURSGD,20080610,151300,2.1245,2.1245,2.1244,2.1244
EURSGD,20080610,151400,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,151500,2.1244,2.1244,2.1243,2.1243
EURSGD,20080610,151600,2.1242,2.1242,2.1241,2.1241
EURSGD,20080610,151700,2.1240,2.1249,2.1234,2.1240
EURSGD,20080610,151800,2.1238,2.1240,2.1233,2.1240
EURSGD,20080610,151900,2.1241,2.1245,2.1241,2.1245
EURSGD,20080610,152000,2.1246,2.1246,2.1240,2.1240
EURSGD,20080610,152100,2.1235,2.1242,2.1235,2.1239
EURSGD,20080610,152200,2.1238,2.1238,2.1233,2.1233
EURSGD,20080610,152300,2.1231,2.1235,2.1229,2.1229
EURSGD,20080610,152400,2.1230,2.1239,2.1230,2.1239
EURSGD,20080610,152500,2.1240,2.1247,2.1238,2.1247
EURSGD,20080610,152600,2.1248,2.1249,2.1242,2.1242
EURSGD,20080610,152700,2.1240,2.1240,2.1233,2.1233
EURSGD,20080610,152800,2.1232,2.1232,2.1230,2.1230
EURSGD,20080610,152900,2.1231,2.1240,2.1231,2.1240
EURSGD,20080610,153000,2.1238,2.1240,2.1238,2.1240
EURSGD,20080610,153100,2.1239,2.1239,2.1237,2.1237
EURSGD,20080610,153200,2.1237,2.1240,2.1237,2.1240
EURSGD,20080610,153300,2.1237,2.1240,2.1237,2.1240
EURSGD,20080610,153400,2.1238,2.1238,2.1237,2.1238
EURSGD,20080610,153500,2.1238,2.1243,2.1238,2.1243
EURSGD,20080610,153600,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,153700,2.1244,2.1248,2.1244,2.1248
EURSGD,20080610,153800,2.1247,2.1248,2.1245,2.1248
EURSGD,20080610,153900,2.1249,2.1251,2.1249,2.1250
EURSGD,20080610,154000,2.1251,2.1251,2.1251,2.1251
EURSGD,20080610,154100,2.1248,2.1249,2.1248,2.1249
EURSGD,20080610,154200,2.1250,2.1250,2.1249,2.1249
EURSGD,20080610,154300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080610,154400,2.1247,2.1247,2.1244,2.1244
EURSGD,20080610,154500,2.1242,2.1242,2.1238,2.1239
EURSGD,20080610,154600,2.1240,2.1244,2.1240,2.1244
EURSGD,20080610,154700,2.1245,2.1248,2.1245,2.1248
EURSGD,20080610,154800,2.1249,2.1249,2.1247,2.1248
EURSGD,20080610,154900,2.1247,2.1247,2.1241,2.1241
EURSGD,20080610,155000,2.1240,2.1242,2.1240,2.1241
EURSGD,20080610,155100,2.1241,2.1241,2.1240,2.1240
EURSGD,20080610,155200,2.1240,2.1244,2.1240,2.1244
EURSGD,20080610,155300,2.1245,2.1245,2.1242,2.1244
EURSGD,20080610,155400,2.1245,2.1247,2.1245,2.1245
EURSGD,20080610,155500,2.1245,2.1247,2.1245,2.1247
EURSGD,20080610,155600,2.1247,2.1249,2.1247,2.1249
EURSGD,20080610,155700,2.1250,2.1253,2.1250,2.1253
EURSGD,20080610,155800,2.1254,2.1256,2.1254,2.1256
EURSGD,20080610,155900,2.1256,2.1257,2.1256,2.1257
EURSGD,20080610,160000,2.1258,2.1261,2.1258,2.1259
EURSGD,20080610,160100,2.1260,2.1260,2.1258,2.1258
EURSGD,20080610,160200,2.1259,2.1260,2.1259,2.1260
EURSGD,20080610,160300,2.1259,2.1266,2.1259,2.1266
EURSGD,20080610,160400,2.1269,2.1275,2.1269,2.1273
EURSGD,20080610,160500,2.1272,2.1272,2.1265,2.1265
EURSGD,20080610,160600,2.1265,2.1269,2.1263,2.1269
EURSGD,20080610,160700,2.1268,2.1268,2.1263,2.1263
EURSGD,20080610,160800,2.1263,2.1266,2.1263,2.1266
EURSGD,20080610,160900,2.1265,2.1270,2.1265,2.1270
EURSGD,20080610,161000,2.1272,2.1274,2.1270,2.1270
EURSGD,20080610,161100,2.1269,2.1269,2.1267,2.1268
EURSGD,20080610,161200,2.1268,2.1268,2.1266,2.1266
EURSGD,20080610,161300,2.1266,2.1266,2.1264,2.1264
EURSGD,20080610,161400,2.1264,2.1264,2.1263,2.1263
EURSGD,20080610,161500,2.1262,2.1262,2.1253,2.1253
EURSGD,20080610,161600,2.1252,2.1252,2.1251,2.1251
EURSGD,20080610,161700,2.1249,2.1249,2.1248,2.1249
EURSGD,20080610,161800,2.1247,2.1252,2.1246,2.1252
EURSGD,20080610,161900,2.1251,2.1251,2.1249,2.1249
EURSGD,20080610,162000,2.1249,2.1249,2.1247,2.1247
EURSGD,20080610,162100,2.1247,2.1247,2.1245,2.1245
EURSGD,20080610,162200,2.1247,2.1247,2.1244,2.1245
EURSGD,20080610,162300,2.1246,2.1249,2.1246,2.1249
EURSGD,20080610,162400,2.1250,2.1250,2.1248,2.1248
EURSGD,20080610,162500,2.1251,2.1252,2.1251,2.1252
EURSGD,20080610,162600,2.1251,2.1251,2.1248,2.1249
EURSGD,20080610,162700,2.1249,2.1249,2.1244,2.1244
EURSGD,20080610,162800,2.1244,2.1244,2.1241,2.1241
EURSGD,20080610,162900,2.1241,2.1245,2.1241,2.1245
EURSGD,20080610,163000,2.1245,2.1247,2.1245,2.1246
EURSGD,20080610,163100,2.1247,2.1248,2.1246,2.1246
EURSGD,20080610,163200,2.1245,2.1251,2.1245,2.1251
EURSGD,20080610,163300,2.1252,2.1259,2.1252,2.1259
EURSGD,20080610,163400,2.1260,2.1268,2.1260,2.1268
EURSGD,20080610,163500,2.1269,2.1272,2.1269,2.1272
EURSGD,20080610,163600,2.1273,2.1279,2.1273,2.1276
EURSGD,20080610,163700,2.1277,2.1280,2.1276,2.1276
EURSGD,20080610,163800,2.1274,2.1274,2.1267,2.1267
EURSGD,20080610,163900,2.1267,2.1267,2.1267,2.1267
EURSGD,20080610,164000,2.1267,2.1267,2.1264,2.1264
EURSGD,20080610,164100,2.1263,2.1263,2.1259,2.1260
EURSGD,20080610,164200,2.1261,2.1265,2.1261,2.1265
EURSGD,20080610,164300,2.1265,2.1265,2.1264,2.1264
EURSGD,20080610,164400,2.1266,2.1266,2.1265,2.1265
EURSGD,20080610,164500,2.1263,2.1263,2.1258,2.1258
EURSGD,20080610,164600,2.1258,2.1259,2.1258,2.1258
EURSGD,20080610,164700,2.1258,2.1259,2.1254,2.1254
EURSGD,20080610,164800,2.1255,2.1255,2.1246,2.1246
EURSGD,20080610,164900,2.1247,2.1247,2.1246,2.1246
EURSGD,20080610,165000,2.1245,2.1249,2.1245,2.1248
EURSGD,20080610,165100,2.1247,2.1247,2.1241,2.1241
EURSGD,20080610,165200,2.1240,2.1240,2.1238,2.1239
EURSGD,20080610,165300,2.1233,2.1242,2.1233,2.1241
EURSGD,20080610,165400,2.1242,2.1245,2.1242,2.1245
EURSGD,20080610,165500,2.1245,2.1245,2.1245,2.1245
EURSGD,20080610,165600,2.1247,2.1247,2.1240,2.1240
EURSGD,20080610,165700,2.1239,2.1239,2.1232,2.1232
EURSGD,20080610,165800,2.1231,2.1231,2.1230,2.1230
EURSGD,20080610,165900,2.1229,2.1230,2.1224,2.1230
EURSGD,20080610,170000,2.1231,2.1231,2.1221,2.1221
EURSGD,20080610,170100,2.1220,2.1227,2.1219,2.1227
EURSGD,20080610,170200,2.1228,2.1230,2.1228,2.1230
EURSGD,20080610,170300,2.1232,2.1233,2.1231,2.1231
EURSGD,20080610,170400,2.1230,2.1237,2.1230,2.1237
EURSGD,20080610,170500,2.1235,2.1237,2.1233,2.1233
EURSGD,20080610,170600,2.1233,2.1238,2.1233,2.1238
EURSGD,20080610,170700,2.1240,2.1244,2.1240,2.1244
EURSGD,20080610,170800,2.1244,2.1247,2.1244,2.1245
EURSGD,20080610,170900,2.1243,2.1243,2.1231,2.1231
EURSGD,20080610,171000,2.1230,2.1230,2.1228,2.1229
EURSGD,20080610,171100,2.1230,2.1230,2.1228,2.1228
EURSGD,20080610,171200,2.1228,2.1228,2.1226,2.1226
EURSGD,20080610,171300,2.1224,2.1224,2.1223,2.1223
EURSGD,20080610,171400,2.1224,2.1224,2.1220,2.1220
EURSGD,20080610,171500,2.1219,2.1220,2.1219,2.1220
EURSGD,20080610,171600,2.1219,2.1221,2.1217,2.1221
EURSGD,20080610,171700,2.1221,2.1221,2.1220,2.1221
EURSGD,20080610,171800,2.1222,2.1226,2.1222,2.1226
EURSGD,20080610,171900,2.1227,2.1231,2.1227,2.1231
EURSGD,20080610,172000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080610,172100,2.1230,2.1230,2.1227,2.1227
EURSGD,20080610,172200,2.1226,2.1226,2.1224,2.1224
EURSGD,20080610,172300,2.1224,2.1226,2.1224,2.1226
EURSGD,20080610,172400,2.1226,2.1226,2.1223,2.1223
EURSGD,20080610,172500,2.1223,2.1226,2.1223,2.1223
EURSGD,20080610,172600,2.1222,2.1222,2.1208,2.1209
EURSGD,20080610,172700,2.1210,2.1215,2.1210,2.1215
EURSGD,20080610,172800,2.1216,2.1217,2.1214,2.1217
EURSGD,20080610,172900,2.1219,2.1219,2.1219,2.1219
EURSGD,20080610,173000,2.1218,2.1218,2.1209,2.1209
EURSGD,20080610,173100,2.1210,2.1223,2.1210,2.1223
EURSGD,20080610,173200,2.1226,2.1227,2.1226,2.1227
EURSGD,20080610,173300,2.1227,2.1229,2.1227,2.1227
EURSGD,20080610,173400,2.1227,2.1228,2.1227,2.1228
EURSGD,20080610,173500,2.1228,2.1228,2.1227,2.1228
EURSGD,20080610,173600,2.1229,2.1229,2.1222,2.1222
EURSGD,20080610,173700,2.1220,2.1220,2.1217,2.1217
EURSGD,20080610,173800,2.1217,2.1217,2.1212,2.1213
EURSGD,20080610,173900,2.1214,2.1214,2.1212,2.1212
EURSGD,20080610,174000,2.1211,2.1211,2.1205,2.1210
EURSGD,20080610,174100,2.1213,2.1216,2.1213,2.1216
EURSGD,20080610,174200,2.1216,2.1216,2.1216,2.1216
EURSGD,20080610,174300,2.1216,2.1217,2.1216,2.1217
EURSGD,20080610,174400,2.1217,2.1217,2.1215,2.1215
EURSGD,20080610,174500,2.1214,2.1216,2.1213,2.1216
EURSGD,20080610,174600,2.1216,2.1220,2.1216,2.1220
EURSGD,20080610,174700,2.1220,2.1223,2.1220,2.1223
EURSGD,20080610,174800,2.1223,2.1224,2.1223,2.1224
EURSGD,20080610,174900,2.1224,2.1224,2.1224,2.1224
EURSGD,20080610,175000,2.1222,2.1226,2.1222,2.1226
EURSGD,20080610,175100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,175200,2.1225,2.1226,2.1225,2.1226
EURSGD,20080610,175300,2.1226,2.1229,2.1226,2.1229
EURSGD,20080610,175400,2.1229,2.1233,2.1229,2.1233
EURSGD,20080610,175500,2.1231,2.1231,2.1227,2.1227
EURSGD,20080610,175600,2.1226,2.1226,2.1222,2.1223
EURSGD,20080610,175700,2.1223,2.1226,2.1223,2.1226
EURSGD,20080610,175800,2.1225,2.1227,2.1225,2.1226
EURSGD,20080610,175900,2.1226,2.1226,2.1224,2.1224
EURSGD,20080610,180000,2.1223,2.1223,2.1221,2.1222
EURSGD,20080610,180100,2.1224,2.1224,2.1223,2.1223
EURSGD,20080610,180200,2.1222,2.1223,2.1222,2.1223
EURSGD,20080610,180300,2.1222,2.1224,2.1221,2.1224
EURSGD,20080610,180400,2.1224,2.1224,2.1221,2.1221
EURSGD,20080610,180500,2.1219,2.1221,2.1219,2.1221
EURSGD,20080610,180600,2.1219,2.1220,2.1219,2.1220
EURSGD,20080610,180700,2.1223,2.1228,2.1223,2.1228
EURSGD,20080610,180800,2.1228,2.1231,2.1228,2.1231
EURSGD,20080610,180900,2.1231,2.1234,2.1231,2.1234
EURSGD,20080610,181000,2.1236,2.1241,2.1236,2.1241
EURSGD,20080610,181100,2.1241,2.1241,2.1238,2.1238
EURSGD,20080610,181200,2.1237,2.1238,2.1236,2.1236
EURSGD,20080610,181300,2.1235,2.1235,2.1231,2.1231
EURSGD,20080610,181400,2.1229,2.1230,2.1229,2.1230
EURSGD,20080610,181500,2.1228,2.1228,2.1227,2.1228
EURSGD,20080610,181600,2.1229,2.1230,2.1223,2.1223
EURSGD,20080610,181700,2.1221,2.1221,2.1220,2.1220
EURSGD,20080610,181800,2.1220,2.1223,2.1217,2.1223
EURSGD,20080610,181900,2.1223,2.1227,2.1223,2.1227
EURSGD,20080610,182000,2.1228,2.1232,2.1228,2.1232
EURSGD,20080610,182100,2.1233,2.1236,2.1233,2.1236
EURSGD,20080610,182200,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,182300,2.1235,2.1235,2.1234,2.1235
EURSGD,20080610,182400,2.1234,2.1234,2.1228,2.1228
EURSGD,20080610,182500,2.1228,2.1228,2.1227,2.1228
EURSGD,20080610,182600,2.1229,2.1230,2.1227,2.1228
EURSGD,20080610,182700,2.1229,2.1230,2.1229,2.1230
EURSGD,20080610,182800,2.1230,2.1230,2.1229,2.1230
EURSGD,20080610,182900,2.1230,2.1231,2.1229,2.1229
EURSGD,20080610,183000,2.1228,2.1228,2.1227,2.1227
EURSGD,20080610,183100,2.1226,2.1240,2.1226,2.1240
EURSGD,20080610,183200,2.1240,2.1240,2.1233,2.1233
EURSGD,20080610,183300,2.1232,2.1234,2.1230,2.1233
EURSGD,20080610,183400,2.1233,2.1233,2.1223,2.1224
EURSGD,20080610,183500,2.1224,2.1226,2.1224,2.1226
EURSGD,20080610,183600,2.1226,2.1231,2.1226,2.1230
EURSGD,20080610,183700,2.1229,2.1229,2.1226,2.1226
EURSGD,20080610,183800,2.1224,2.1226,2.1224,2.1226
EURSGD,20080610,183900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,184000,2.1226,2.1226,2.1224,2.1226
EURSGD,20080610,184100,2.1226,2.1227,2.1226,2.1227
EURSGD,20080610,184200,2.1227,2.1227,2.1227,2.1227
EURSGD,20080610,184300,2.1227,2.1230,2.1227,2.1230
EURSGD,20080610,184400,2.1231,2.1231,2.1231,2.1231
EURSGD,20080610,184500,2.1231,2.1233,2.1231,2.1233
EURSGD,20080610,184600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,184700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,184800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080610,184900,2.1231,2.1231,2.1230,2.1230
EURSGD,20080610,185000,2.1229,2.1229,2.1228,2.1228
EURSGD,20080610,185100,2.1227,2.1227,2.1224,2.1226
EURSGD,20080610,185200,2.1226,2.1226,2.1225,2.1225
EURSGD,20080610,185300,2.1224,2.1224,2.1224,2.1224
EURSGD,20080610,185400,2.1224,2.1224,2.1221,2.1221
EURSGD,20080610,185500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080610,185600,2.1222,2.1222,2.1220,2.1221
EURSGD,20080610,185700,2.1222,2.1226,2.1222,2.1226
EURSGD,20080610,185800,2.1225,2.1225,2.1222,2.1223
EURSGD,20080610,185900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080610,190000,2.1222,2.1227,2.1222,2.1227
EURSGD,20080610,190100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,190200,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,190300,2.1228,2.1229,2.1228,2.1229
EURSGD,20080610,190400,2.1229,2.1229,2.1229,2.1229
EURSGD,20080610,190500,2.1229,2.1229,2.1229,2.1229
EURSGD,20080610,190600,2.1229,2.1234,2.1229,2.1232
EURSGD,20080610,190700,2.1231,2.1231,2.1228,2.1228
EURSGD,20080610,190800,2.1227,2.1227,2.1227,2.1227
EURSGD,20080610,190900,2.1227,2.1227,2.1224,2.1224
EURSGD,20080610,191000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080610,191100,2.1223,2.1223,2.1217,2.1219
EURSGD,20080610,191200,2.1220,2.1220,2.1219,2.1219
EURSGD,20080610,191300,2.1219,2.1219,2.1219,2.1219
EURSGD,20080610,191400,2.1221,2.1221,2.1212,2.1212
EURSGD,20080610,191500,2.1212,2.1213,2.1212,2.1213
EURSGD,20080610,191600,2.1213,2.1213,2.1212,2.1212
EURSGD,20080610,191700,2.1212,2.1217,2.1212,2.1217
EURSGD,20080610,191800,2.1219,2.1221,2.1219,2.1221
EURSGD,20080610,191900,2.1220,2.1220,2.1217,2.1217
EURSGD,20080610,192000,2.1216,2.1216,2.1214,2.1214
EURSGD,20080610,192100,2.1213,2.1213,2.1212,2.1212
EURSGD,20080610,192200,2.1212,2.1213,2.1212,2.1213
EURSGD,20080610,192300,2.1214,2.1215,2.1214,2.1215
EURSGD,20080610,192400,2.1215,2.1215,2.1212,2.1212
EURSGD,20080610,192500,2.1212,2.1212,2.1212,2.1212
EURSGD,20080610,192600,2.1213,2.1215,2.1213,2.1215
EURSGD,20080610,192700,2.1215,2.1215,2.1210,2.1210
EURSGD,20080610,192800,2.1210,2.1211,2.1209,2.1211
EURSGD,20080610,192900,2.1209,2.1210,2.1209,2.1210
EURSGD,20080610,193000,2.1212,2.1219,2.1212,2.1219
EURSGD,20080610,193100,2.1219,2.1219,2.1217,2.1217
EURSGD,20080610,193200,2.1219,2.1222,2.1219,2.1222
EURSGD,20080610,193300,2.1222,2.1222,2.1222,2.1222
EURSGD,20080610,193400,2.1221,2.1221,2.1219,2.1219
EURSGD,20080610,193500,2.1219,2.1219,2.1216,2.1216
EURSGD,20080610,193600,2.1216,2.1220,2.1216,2.1220
EURSGD,20080610,193700,2.1220,2.1220,2.1219,2.1219
EURSGD,20080610,193800,2.1219,2.1220,2.1217,2.1217
EURSGD,20080610,193900,2.1217,2.1221,2.1217,2.1221
EURSGD,20080610,194000,2.1222,2.1222,2.1220,2.1220
EURSGD,20080610,194100,2.1220,2.1221,2.1219,2.1219
EURSGD,20080610,194200,2.1221,2.1226,2.1221,2.1226
EURSGD,20080610,194300,2.1226,2.1226,2.1225,2.1225
EURSGD,20080610,194400,2.1225,2.1225,2.1224,2.1224
EURSGD,20080610,194500,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,194600,2.1225,2.1226,2.1225,2.1226
EURSGD,20080610,194700,2.1225,2.1225,2.1224,2.1224
EURSGD,20080610,194800,2.1223,2.1223,2.1220,2.1220
EURSGD,20080610,194900,2.1220,2.1223,2.1220,2.1223
EURSGD,20080610,195000,2.1224,2.1226,2.1224,2.1226
EURSGD,20080610,195100,2.1225,2.1225,2.1223,2.1223
EURSGD,20080610,195200,2.1223,2.1223,2.1222,2.1222
EURSGD,20080610,195300,2.1221,2.1221,2.1220,2.1220
EURSGD,20080610,195400,2.1220,2.1222,2.1220,2.1221
EURSGD,20080610,195500,2.1223,2.1227,2.1223,2.1227
EURSGD,20080610,195600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080610,195700,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,195800,2.1226,2.1228,2.1226,2.1228
EURSGD,20080610,195900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,200000,2.1229,2.1230,2.1229,2.1230
EURSGD,20080610,200100,2.1231,2.1233,2.1230,2.1230
EURSGD,20080610,200200,2.1230,2.1230,2.1230,2.1230
EURSGD,20080610,200300,2.1230,2.1230,2.1227,2.1227
EURSGD,20080610,200400,2.1227,2.1227,2.1227,2.1227
EURSGD,20080610,200500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,200600,2.1229,2.1229,2.1229,2.1229
EURSGD,20080610,200700,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,200800,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,200900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080610,201000,2.1230,2.1230,2.1228,2.1228
EURSGD,20080610,201100,2.1227,2.1227,2.1224,2.1224
EURSGD,20080610,201200,2.1223,2.1223,2.1217,2.1217
EURSGD,20080610,201300,2.1217,2.1219,2.1217,2.1219
EURSGD,20080610,201400,2.1220,2.1226,2.1220,2.1226
EURSGD,20080610,201500,2.1225,2.1225,2.1223,2.1223
EURSGD,20080610,201600,2.1223,2.1226,2.1223,2.1226
EURSGD,20080610,201700,2.1226,2.1231,2.1226,2.1231
EURSGD,20080610,201800,2.1232,2.1232,2.1232,2.1232
EURSGD,20080610,201900,2.1232,2.1233,2.1231,2.1233
EURSGD,20080610,202000,2.1233,2.1233,2.1231,2.1231
EURSGD,20080610,202100,2.1231,2.1231,2.1227,2.1229
EURSGD,20080610,202200,2.1230,2.1230,2.1230,2.1230
EURSGD,20080610,202300,2.1230,2.1233,2.1230,2.1232
EURSGD,20080610,202400,2.1232,2.1232,2.1230,2.1230
EURSGD,20080610,202500,2.1231,2.1233,2.1231,2.1233
EURSGD,20080610,202600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,202700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,202800,2.1234,2.1234,2.1234,2.1234
EURSGD,20080610,202900,2.1233,2.1233,2.1230,2.1230
EURSGD,20080610,203000,2.1230,2.1234,2.1230,2.1234
EURSGD,20080610,203100,2.1235,2.1235,2.1233,2.1233
EURSGD,20080610,203200,2.1231,2.1231,2.1230,2.1231
EURSGD,20080610,203300,2.1231,2.1233,2.1231,2.1233
EURSGD,20080610,203400,2.1233,2.1233,2.1232,2.1232
EURSGD,20080610,203500,2.1232,2.1232,2.1228,2.1228
EURSGD,20080610,203600,2.1228,2.1228,2.1227,2.1228
EURSGD,20080610,203700,2.1229,2.1231,2.1229,2.1230
EURSGD,20080610,203800,2.1230,2.1231,2.1229,2.1229
EURSGD,20080610,203900,2.1228,2.1228,2.1224,2.1224
EURSGD,20080610,204000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080610,204100,2.1225,2.1226,2.1223,2.1223
EURSGD,20080610,204200,2.1222,2.1222,2.1222,2.1222
EURSGD,20080610,204300,2.1222,2.1222,2.1222,2.1222
EURSGD,20080610,204400,2.1222,2.1223,2.1219,2.1223
EURSGD,20080610,204500,2.1223,2.1223,2.1222,2.1222
EURSGD,20080610,204600,2.1222,2.1223,2.1222,2.1223
EURSGD,20080610,204700,2.1222,2.1222,2.1221,2.1221
EURSGD,20080610,204800,2.1221,2.1221,2.1219,2.1219
EURSGD,20080610,204900,2.1219,2.1219,2.1217,2.1217
EURSGD,20080610,205000,2.1217,2.1217,2.1217,2.1217
EURSGD,20080610,205100,2.1219,2.1221,2.1219,2.1221
EURSGD,20080610,205200,2.1223,2.1224,2.1223,2.1224
EURSGD,20080610,205300,2.1225,2.1225,2.1224,2.1225
EURSGD,20080610,205400,2.1225,2.1226,2.1225,2.1226
EURSGD,20080610,205500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,205600,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,205700,2.1226,2.1226,2.1225,2.1225
EURSGD,20080610,205800,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,205900,2.1226,2.1227,2.1226,2.1227
EURSGD,20080610,210000,2.1227,2.1227,2.1226,2.1226
EURSGD,20080610,210100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,210200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,210300,2.1227,2.1227,2.1227,2.1227
EURSGD,20080610,210400,2.1227,2.1228,2.1227,2.1227
EURSGD,20080610,210500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080610,210600,2.1226,2.1226,2.1225,2.1225
EURSGD,20080610,210700,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,210800,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,210900,2.1225,2.1228,2.1225,2.1228
EURSGD,20080610,211000,2.1230,2.1232,2.1230,2.1232
EURSGD,20080610,211100,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,211200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,211300,2.1233,2.1234,2.1233,2.1233
EURSGD,20080610,211400,2.1233,2.1236,2.1233,2.1236
EURSGD,20080610,211500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,211600,2.1237,2.1238,2.1237,2.1238
EURSGD,20080610,211700,2.1239,2.1239,2.1239,2.1239
EURSGD,20080610,211800,2.1239,2.1239,2.1239,2.1239
EURSGD,20080610,211900,2.1239,2.1239,2.1238,2.1238
EURSGD,20080610,212000,2.1239,2.1239,2.1237,2.1237
EURSGD,20080610,212100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,212200,2.1237,2.1238,2.1237,2.1238
EURSGD,20080610,212300,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,212400,2.1238,2.1239,2.1238,2.1239
EURSGD,20080610,212500,2.1238,2.1238,2.1235,2.1235
EURSGD,20080610,212600,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,212700,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,212800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,212900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,213000,2.1237,2.1237,2.1235,2.1235
EURSGD,20080610,213100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,213200,2.1235,2.1235,2.1234,2.1234
EURSGD,20080610,213300,2.1234,2.1234,2.1233,2.1233
EURSGD,20080610,213400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,213500,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,213600,2.1234,2.1234,2.1234,2.1234
EURSGD,20080610,213700,2.1234,2.1234,2.1234,2.1234
EURSGD,20080610,213800,2.1235,2.1236,2.1235,2.1236
EURSGD,20080610,213900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,214000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,214100,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,214200,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,214300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,214400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,214500,2.1238,2.1238,2.1238,2.1238
EURSGD,20080610,214600,2.1238,2.1238,2.1237,2.1237
EURSGD,20080610,214700,2.1235,2.1236,2.1235,2.1236
EURSGD,20080610,214800,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,214900,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,215000,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,215100,2.1238,2.1240,2.1238,2.1240
EURSGD,20080610,215200,2.1240,2.1240,2.1238,2.1238
EURSGD,20080610,215300,2.1237,2.1237,2.1236,2.1236
EURSGD,20080610,215400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,215500,2.1235,2.1235,2.1234,2.1234
EURSGD,20080610,215600,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,215700,2.1235,2.1235,2.1234,2.1234
EURSGD,20080610,215800,2.1234,2.1234,2.1233,2.1233
EURSGD,20080610,215900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,220000,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,220100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,220200,2.1235,2.1235,2.1234,2.1234
EURSGD,20080610,220300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080610,220400,2.1233,2.1233,2.1231,2.1231
EURSGD,20080610,220500,2.1231,2.1233,2.1231,2.1233
EURSGD,20080610,220600,2.1233,2.1234,2.1233,2.1234
EURSGD,20080610,220700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,220800,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,220900,2.1236,2.1236,2.1235,2.1235
EURSGD,20080610,221000,2.1235,2.1235,2.1234,2.1234
EURSGD,20080610,221100,2.1234,2.1236,2.1234,2.1236
EURSGD,20080610,221200,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,221300,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,221400,2.1239,2.1239,2.1239,2.1239
EURSGD,20080610,221500,2.1239,2.1240,2.1239,2.1240
EURSGD,20080610,221600,2.1240,2.1242,2.1240,2.1242
EURSGD,20080610,221700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,221800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,221900,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,222000,2.1242,2.1243,2.1242,2.1243
EURSGD,20080610,222100,2.1243,2.1243,2.1243,2.1243
EURSGD,20080610,222200,2.1243,2.1244,2.1243,2.1244
EURSGD,20080610,222300,2.1244,2.1244,2.1242,2.1244
EURSGD,20080610,222400,2.1244,2.1244,2.1243,2.1243
EURSGD,20080610,222500,2.1243,2.1244,2.1243,2.1244
EURSGD,20080610,222600,2.1244,2.1246,2.1244,2.1246
EURSGD,20080610,222700,2.1246,2.1247,2.1246,2.1247
EURSGD,20080610,222800,2.1247,2.1247,2.1246,2.1246
EURSGD,20080610,222900,2.1246,2.1246,2.1244,2.1244
EURSGD,20080610,223000,2.1244,2.1244,2.1242,2.1242
EURSGD,20080610,223100,2.1242,2.1242,2.1231,2.1231
EURSGD,20080610,223200,2.1232,2.1237,2.1232,2.1237
EURSGD,20080610,223300,2.1237,2.1237,2.1236,2.1236
EURSGD,20080610,223400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,223500,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,223600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080610,223700,2.1237,2.1238,2.1237,2.1238
EURSGD,20080610,223800,2.1238,2.1239,2.1238,2.1239
EURSGD,20080610,223900,2.1239,2.1239,2.1239,2.1239
EURSGD,20080610,224000,2.1239,2.1240,2.1239,2.1240
EURSGD,20080610,224100,2.1240,2.1242,2.1240,2.1242
EURSGD,20080610,224200,2.1242,2.1242,2.1241,2.1241
EURSGD,20080610,224300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080610,224400,2.1242,2.1242,2.1241,2.1241
EURSGD,20080610,224500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,224600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,224700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,224800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080610,224900,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,225000,2.1239,2.1239,2.1239,2.1239
EURSGD,20080610,225100,2.1239,2.1243,2.1239,2.1242
EURSGD,20080610,225200,2.1242,2.1244,2.1242,2.1244
EURSGD,20080610,225300,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,225400,2.1243,2.1243,2.1243,2.1243
EURSGD,20080610,225500,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,225600,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,225700,2.1244,2.1244,2.1244,2.1244
EURSGD,20080610,225800,2.1243,2.1243,2.1243,2.1243
EURSGD,20080610,225900,2.1243,2.1243,2.1242,2.1242
EURSGD,20080610,230000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,230100,2.1242,2.1243,2.1242,2.1242
EURSGD,20080610,230200,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,230300,2.1242,2.1243,2.1242,2.1243
EURSGD,20080610,230400,2.1243,2.1243,2.1241,2.1241
EURSGD,20080610,230500,2.1241,2.1244,2.1241,2.1243
EURSGD,20080610,230600,2.1242,2.1242,2.1241,2.1241
EURSGD,20080610,230700,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,230800,2.1242,2.1242,2.1242,2.1242
EURSGD,20080610,230900,2.1241,2.1241,2.1241,2.1241
EURSGD,20080610,231000,2.1242,2.1243,2.1242,2.1243
EURSGD,20080610,231100,2.1243,2.1243,2.1243,2.1243
EURSGD,20080610,231200,2.1243,2.1243,2.1243,2.1243
EURSGD,20080610,231300,2.1243,2.1243,2.1242,2.1242
EURSGD,20080610,231400,2.1241,2.1241,2.1240,2.1240
EURSGD,20080610,231500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,231600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,231700,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,231800,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,231900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,232000,2.1239,2.1239,2.1237,2.1237
EURSGD,20080610,232100,2.1238,2.1240,2.1238,2.1240
EURSGD,20080610,232200,2.1240,2.1240,2.1239,2.1239
EURSGD,20080610,232300,2.1239,2.1239,2.1225,2.1225
EURSGD,20080610,232400,2.1227,2.1236,2.1227,2.1236
EURSGD,20080610,232500,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,232600,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,232700,2.1236,2.1237,2.1236,2.1237
EURSGD,20080610,232800,2.1238,2.1240,2.1238,2.1240
EURSGD,20080610,232900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,233000,2.1240,2.1240,2.1240,2.1240
EURSGD,20080610,233100,2.1239,2.1239,2.1238,2.1238
EURSGD,20080610,233200,2.1238,2.1238,2.1236,2.1236
EURSGD,20080610,233300,2.1236,2.1236,2.1236,2.1236
EURSGD,20080610,233400,2.1235,2.1235,2.1235,2.1235
EURSGD,20080610,233500,2.1234,2.1234,2.1234,2.1234
EURSGD,20080610,233600,2.1234,2.1234,2.1231,2.1233
EURSGD,20080610,233700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080610,233800,2.1233,2.1233,2.1230,2.1230
EURSGD,20080610,233900,2.1230,2.1231,2.1230,2.1231
EURSGD,20080610,234000,2.1231,2.1231,2.1229,2.1229
EURSGD,20080610,234100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,234200,2.1226,2.1226,2.1224,2.1224
EURSGD,20080610,234300,2.1223,2.1223,2.1221,2.1221
EURSGD,20080610,234400,2.1221,2.1222,2.1221,2.1222
EURSGD,20080610,234500,2.1222,2.1222,2.1222,2.1222
EURSGD,20080610,234600,2.1222,2.1222,2.1220,2.1220
EURSGD,20080610,234700,2.1220,2.1220,2.1220,2.1220
EURSGD,20080610,234800,2.1220,2.1221,2.1220,2.1221
EURSGD,20080610,234900,2.1221,2.1222,2.1221,2.1222
EURSGD,20080610,235000,2.1222,2.1225,2.1222,2.1225
EURSGD,20080610,235100,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,235200,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,235300,2.1225,2.1225,2.1225,2.1225
EURSGD,20080610,235400,2.1224,2.1224,2.1223,2.1223
EURSGD,20080610,235500,2.1223,2.1224,2.1223,2.1224
EURSGD,20080610,235600,2.1224,2.1227,2.1224,2.1227
EURSGD,20080610,235700,2.1227,2.1228,2.1227,2.1228
EURSGD,20080610,235800,2.1228,2.1228,2.1228,2.1228
EURSGD,20080610,235900,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,000000,2.1226,2.1227,2.1226,2.1227
EURZAR,20080610,000100,12.338,12.338,12.338,12.338
EURZAR,20080610,000200,12.338,12.338,12.338,12.338
EURZAR,20080610,000300,12.338,12.338,12.337,12.337
EURZAR,20080610,000400,12.337,12.337,12.337,12.337
EURZAR,20080610,000500,12.337,12.337,12.337,12.337
EURZAR,20080610,000600,12.337,12.337,12.337,12.337
EURZAR,20080610,000700,12.336,12.336,12.336,12.336
EURZAR,20080610,000800,12.336,12.337,12.336,12.337
EURZAR,20080610,000900,12.337,12.338,12.337,12.338
EURZAR,20080610,001000,12.338,12.338,12.338,12.338
EURZAR,20080610,001100,12.338,12.338,12.338,12.338
EURZAR,20080610,001200,12.338,12.338,12.338,12.338
EURZAR,20080610,001300,12.338,12.338,12.338,12.338
EURZAR,20080610,001400,12.338,12.338,12.338,12.338
EURZAR,20080610,001500,12.338,12.338,12.338,12.338
EURZAR,20080610,001600,12.338,12.338,12.338,12.338
EURZAR,20080610,001700,12.338,12.338,12.338,12.338
EURZAR,20080610,001800,12.338,12.338,12.338,12.338
EURZAR,20080610,001900,12.339,12.339,12.339,12.339
EURZAR,20080610,002000,12.339,12.339,12.339,12.339
EURZAR,20080610,002100,12.338,12.338,12.338,12.338
EURZAR,20080610,002200,12.338,12.338,12.338,12.338
EURZAR,20080610,002300,12.338,12.338,12.338,12.338
EURZAR,20080610,002400,12.338,12.338,12.338,12.338
EURZAR,20080610,002500,12.338,12.338,12.338,12.338
EURZAR,20080610,002600,12.338,12.338,12.338,12.338
EURZAR,20080610,002700,12.338,12.339,12.338,12.339
EURZAR,20080610,002800,12.339,12.339,12.338,12.338
EURZAR,20080610,002900,12.338,12.339,12.338,12.339
EURZAR,20080610,003000,12.339,12.339,12.339,12.339
EURZAR,20080610,003100,12.339,12.339,12.339,12.339
EURZAR,20080610,003200,12.338,12.338,12.338,12.338
EURZAR,20080610,003300,12.339,12.339,12.339,12.339
EURZAR,20080610,003400,12.339,12.339,12.339,12.339
EURZAR,20080610,003500,12.339,12.339,12.338,12.339
EURZAR,20080610,003600,12.339,12.339,12.339,12.339
EURZAR,20080610,003700,12.339,12.339,12.339,12.339
EURZAR,20080610,003800,12.339,12.339,12.339,12.339
EURZAR,20080610,003900,12.340,12.340,12.340,12.340
EURZAR,20080610,004000,12.340,12.340,12.340,12.340
EURZAR,20080610,004100,12.341,12.342,12.341,12.342
EURZAR,20080610,004200,12.342,12.342,12.342,12.342
EURZAR,20080610,004300,12.342,12.342,12.342,12.342
EURZAR,20080610,004400,12.342,12.342,12.342,12.342
EURZAR,20080610,004500,12.342,12.342,12.342,12.342
EURZAR,20080610,004600,12.342,12.342,12.342,12.342
EURZAR,20080610,004700,12.342,12.342,12.342,12.342
EURZAR,20080610,004800,12.342,12.342,12.342,12.342
EURZAR,20080610,004900,12.342,12.342,12.342,12.342
EURZAR,20080610,005000,12.342,12.342,12.342,12.342
EURZAR,20080610,005100,12.342,12.342,12.342,12.342
EURZAR,20080610,005200,12.342,12.342,12.342,12.342
EURZAR,20080610,005300,12.342,12.342,12.342,12.342
EURZAR,20080610,005400,12.342,12.342,12.342,12.342
EURZAR,20080610,005500,12.342,12.342,12.341,12.342
EURZAR,20080610,005600,12.342,12.342,12.342,12.342
EURZAR,20080610,005700,12.342,12.342,12.341,12.341
EURZAR,20080610,005800,12.341,12.341,12.340,12.340
EURZAR,20080610,005900,12.340,12.340,12.338,12.338
EURZAR,20080610,010000,12.338,12.338,12.338,12.338
EURZAR,20080610,010100,12.339,12.340,12.339,12.340
EURZAR,20080610,010200,12.340,12.340,12.339,12.339
EURZAR,20080610,010300,12.339,12.339,12.339,12.339
EURZAR,20080610,010400,12.339,12.339,12.339,12.339
EURZAR,20080610,010500,12.338,12.338,12.338,12.338
EURZAR,20080610,010600,12.338,12.338,12.338,12.338
EURZAR,20080610,010700,12.338,12.339,12.338,12.339
EURZAR,20080610,010800,12.339,12.340,12.339,12.340
EURZAR,20080610,010900,12.340,12.341,12.340,12.341
EURZAR,20080610,011000,12.341,12.341,12.340,12.340
EURZAR,20080610,011100,12.340,12.340,12.340,12.340
EURZAR,20080610,011200,12.340,12.340,12.340,12.340
EURZAR,20080610,011300,12.339,12.339,12.339,12.339
EURZAR,20080610,011400,12.339,12.340,12.339,12.340
EURZAR,20080610,011500,12.340,12.340,12.340,12.340
EURZAR,20080610,011600,12.340,12.340,12.340,12.340
EURZAR,20080610,011700,12.340,12.340,12.340,12.340
EURZAR,20080610,011800,12.340,12.340,12.340,12.340
EURZAR,20080610,011900,12.340,12.342,12.340,12.342
EURZAR,20080610,012000,12.342,12.342,12.341,12.342
EURZAR,20080610,012100,12.342,12.342,12.342,12.342
EURZAR,20080610,012200,12.342,12.342,12.342,12.342
EURZAR,20080610,012300,12.342,12.342,12.341,12.341
EURZAR,20080610,012400,12.341,12.342,12.341,12.342
EURZAR,20080610,012500,12.342,12.342,12.342,12.342
EURZAR,20080610,012600,12.342,12.342,12.342,12.342
EURZAR,20080610,012700,12.342,12.342,12.342,12.342
EURZAR,20080610,012800,12.342,12.343,12.342,12.343
EURZAR,20080610,012900,12.343,12.343,12.343,12.343
EURZAR,20080610,013000,12.344,12.344,12.344,12.344
EURZAR,20080610,013100,12.344,12.344,12.344,12.344
EURZAR,20080610,013200,12.344,12.344,12.344,12.344
EURZAR,20080610,013300,12.344,12.344,12.343,12.343
EURZAR,20080610,013400,12.343,12.343,12.343,12.343
EURZAR,20080610,013500,12.343,12.343,12.343,12.343
EURZAR,20080610,013600,12.344,12.344,12.344,12.344
EURZAR,20080610,013700,12.344,12.346,12.344,12.346
EURZAR,20080610,013800,12.346,12.346,12.346,12.346
EURZAR,20080610,013900,12.345,12.345,12.345,12.345
EURZAR,20080610,014000,12.345,12.345,12.345,12.345
EURZAR,20080610,014100,12.345,12.345,12.345,12.345
EURZAR,20080610,014200,12.345,12.345,12.345,12.345
EURZAR,20080610,014300,12.345,12.345,12.345,12.345
EURZAR,20080610,014400,12.345,12.345,12.345,12.345
EURZAR,20080610,014500,12.345,12.345,12.345,12.345
EURZAR,20080610,014600,12.345,12.345,12.345,12.345
EURZAR,20080610,014700,12.345,12.345,12.345,12.345
EURZAR,20080610,014800,12.345,12.345,12.345,12.345
EURZAR,20080610,014900,12.345,12.345,12.345,12.345
EURZAR,20080610,015000,12.346,12.348,12.346,12.348
EURZAR,20080610,015100,12.348,12.349,12.348,12.348
EURZAR,20080610,015200,12.348,12.356,12.348,12.356
EURZAR,20080610,015300,12.353,12.353,12.352,12.352
EURZAR,20080610,015400,12.351,12.351,12.351,12.351
EURZAR,20080610,015500,12.352,12.352,12.352,12.352
EURZAR,20080610,015600,12.352,12.352,12.352,12.352
EURZAR,20080610,015700,12.352,12.352,12.352,12.352
EURZAR,20080610,015800,12.352,12.352,12.351,12.351
EURZAR,20080610,015900,12.351,12.353,12.351,12.353
EURZAR,20080610,020000,12.353,12.353,12.352,12.352
EURZAR,20080610,020100,12.352,12.352,12.349,12.349
EURZAR,20080610,020200,12.347,12.347,12.347,12.347
EURZAR,20080610,020300,12.347,12.349,12.347,12.349
EURZAR,20080610,020400,12.349,12.349,12.349,12.349
EURZAR,20080610,020500,12.349,12.350,12.349,12.350
EURZAR,20080610,020600,12.350,12.350,12.350,12.350
EURZAR,20080610,020700,12.349,12.349,12.349,12.349
EURZAR,20080610,020800,12.349,12.349,12.349,12.349
EURZAR,20080610,020900,12.349,12.350,12.349,12.350
EURZAR,20080610,021000,12.349,12.349,12.343,12.343
EURZAR,20080610,021100,12.342,12.343,12.342,12.343
EURZAR,20080610,021200,12.343,12.347,12.343,12.347
EURZAR,20080610,021300,12.348,12.349,12.347,12.347
EURZAR,20080610,021400,12.347,12.347,12.346,12.346
EURZAR,20080610,021500,12.346,12.346,12.342,12.342
EURZAR,20080610,021600,12.341,12.341,12.337,12.337
EURZAR,20080610,021700,12.336,12.336,12.332,12.332
EURZAR,20080610,021800,12.331,12.333,12.330,12.333
EURZAR,20080610,021900,12.334,12.334,12.323,12.323
EURZAR,20080610,022000,12.322,12.322,12.319,12.320
EURZAR,20080610,022100,12.321,12.323,12.319,12.319
EURZAR,20080610,022200,12.316,12.316,12.297,12.299
EURZAR,20080610,022300,12.298,12.302,12.297,12.302
EURZAR,20080610,022400,12.304,12.308,12.304,12.308
EURZAR,20080610,022500,12.309,12.309,12.307,12.307
EURZAR,20080610,022600,12.308,12.308,12.302,12.302
EURZAR,20080610,022700,12.299,12.299,12.288,12.289
EURZAR,20080610,022800,12.290,12.293,12.289,12.289
EURZAR,20080610,022900,12.290,12.294,12.290,12.294
EURZAR,20080610,023000,12.295,12.295,12.295,12.295
EURZAR,20080610,023100,12.295,12.299,12.295,12.299
EURZAR,20080610,023200,12.298,12.298,12.288,12.288
EURZAR,20080610,023300,12.287,12.287,12.282,12.284
EURZAR,20080610,023400,12.285,12.295,12.285,12.294
EURZAR,20080610,023500,12.293,12.295,12.293,12.295
EURZAR,20080610,023600,12.297,12.301,12.297,12.299
EURZAR,20080610,023700,12.298,12.298,12.294,12.294
EURZAR,20080610,023800,12.293,12.293,12.288,12.288
EURZAR,20080610,023900,12.289,12.294,12.289,12.294
EURZAR,20080610,024000,12.295,12.296,12.295,12.295
EURZAR,20080610,024100,12.296,12.296,12.294,12.294
EURZAR,20080610,024200,12.293,12.293,12.291,12.291
EURZAR,20080610,024300,12.292,12.297,12.292,12.292
EURZAR,20080610,024400,12.291,12.293,12.291,12.292
EURZAR,20080610,024500,12.293,12.293,12.293,12.293
EURZAR,20080610,024600,12.293,12.293,12.292,12.292
EURZAR,20080610,024700,12.292,12.292,12.291,12.291
EURZAR,20080610,024800,12.292,12.292,12.291,12.291
EURZAR,20080610,024900,12.291,12.292,12.291,12.292
EURZAR,20080610,025000,12.292,12.293,12.292,12.293
EURZAR,20080610,025100,12.293,12.294,12.287,12.287
EURZAR,20080610,025200,12.287,12.287,12.287,12.287
EURZAR,20080610,025300,12.286,12.287,12.286,12.287
EURZAR,20080610,025400,12.288,12.289,12.288,12.288
EURZAR,20080610,025500,12.288,12.291,12.288,12.291
EURZAR,20080610,025600,12.292,12.296,12.292,12.296
EURZAR,20080610,025700,12.296,12.298,12.296,12.297
EURZAR,20080610,025800,12.297,12.301,12.297,12.301
EURZAR,20080610,025900,12.302,12.304,12.302,12.304
EURZAR,20080610,030000,12.304,12.305,12.304,12.304
EURZAR,20080610,030100,12.303,12.303,12.303,12.303
EURZAR,20080610,030200,12.303,12.303,12.303,12.303
EURZAR,20080610,030300,12.301,12.301,12.298,12.299
EURZAR,20080610,030400,12.300,12.301,12.300,12.300
EURZAR,20080610,030500,12.298,12.298,12.297,12.297
EURZAR,20080610,030600,12.297,12.299,12.297,12.297
EURZAR,20080610,030700,12.298,12.298,12.298,12.298
EURZAR,20080610,030800,12.297,12.300,12.297,12.300
EURZAR,20080610,030900,12.300,12.301,12.300,12.301
EURZAR,20080610,031000,12.301,12.302,12.301,12.302
EURZAR,20080610,031100,12.302,12.305,12.302,12.305
EURZAR,20080610,031200,12.306,12.307,12.306,12.307
EURZAR,20080610,031300,12.307,12.307,12.305,12.305
EURZAR,20080610,031400,12.304,12.307,12.304,12.307
EURZAR,20080610,031500,12.307,12.307,12.307,12.307
EURZAR,20080610,031600,12.307,12.308,12.307,12.308
EURZAR,20080610,031700,12.309,12.312,12.309,12.312
EURZAR,20080610,031800,12.313,12.313,12.312,12.312
EURZAR,20080610,031900,12.312,12.312,12.310,12.310
EURZAR,20080610,032000,12.310,12.312,12.310,12.312
EURZAR,20080610,032100,12.312,12.312,12.312,12.312
EURZAR,20080610,032200,12.312,12.312,12.309,12.309
EURZAR,20080610,032300,12.309,12.309,12.309,12.309
EURZAR,20080610,032400,12.309,12.309,12.309,12.309
EURZAR,20080610,032500,12.309,12.310,12.309,12.310
EURZAR,20080610,032600,12.310,12.311,12.310,12.310
EURZAR,20080610,032700,12.310,12.312,12.310,12.312
EURZAR,20080610,032800,12.312,12.312,12.312,12.312
EURZAR,20080610,032900,12.312,12.314,12.312,12.314
EURZAR,20080610,033000,12.314,12.315,12.314,12.315
EURZAR,20080610,033100,12.315,12.315,12.314,12.314
EURZAR,20080610,033200,12.315,12.316,12.315,12.316
EURZAR,20080610,033300,12.317,12.317,12.317,12.317
EURZAR,20080610,033400,12.318,12.319,12.311,12.311
EURZAR,20080610,033500,12.311,12.311,12.308,12.308
EURZAR,20080610,033600,12.308,12.308,12.306,12.306
EURZAR,20080610,033700,12.305,12.305,12.303,12.303
EURZAR,20080610,033800,12.303,12.303,12.302,12.302
EURZAR,20080610,033900,12.302,12.302,12.301,12.301
EURZAR,20080610,034000,12.301,12.301,12.300,12.301
EURZAR,20080610,034100,12.301,12.301,12.301,12.301
EURZAR,20080610,034200,12.301,12.301,12.301,12.301
EURZAR,20080610,034300,12.301,12.301,12.301,12.301
EURZAR,20080610,034400,12.301,12.301,12.301,12.301
EURZAR,20080610,034500,12.301,12.301,12.301,12.301
EURZAR,20080610,034600,12.301,12.301,12.301,12.301
EURZAR,20080610,034700,12.301,12.302,12.301,12.302
EURZAR,20080610,034800,12.302,12.302,12.302,12.302
EURZAR,20080610,034900,12.302,12.302,12.301,12.301
EURZAR,20080610,035000,12.302,12.304,12.302,12.304
EURZAR,20080610,035100,12.305,12.305,12.305,12.305
EURZAR,20080610,035200,12.305,12.306,12.305,12.306
EURZAR,20080610,035300,12.306,12.306,12.305,12.306
EURZAR,20080610,035400,12.306,12.307,12.306,12.307
EURZAR,20080610,035500,12.308,12.311,12.308,12.311
EURZAR,20080610,035600,12.312,12.314,12.312,12.314
EURZAR,20080610,035700,12.314,12.315,12.314,12.315
EURZAR,20080610,035800,12.315,12.315,12.315,12.315
EURZAR,20080610,035900,12.315,12.315,12.314,12.314
EURZAR,20080610,040000,12.314,12.315,12.314,12.315
EURZAR,20080610,040100,12.314,12.314,12.313,12.313
EURZAR,20080610,040200,12.312,12.312,12.310,12.310
EURZAR,20080610,040300,12.310,12.311,12.310,12.311
EURZAR,20080610,040400,12.309,12.309,12.305,12.305
EURZAR,20080610,040500,12.306,12.306,12.306,12.306
EURZAR,20080610,040600,12.307,12.307,12.306,12.306
EURZAR,20080610,040700,12.306,12.308,12.306,12.308
EURZAR,20080610,040800,12.309,12.309,12.306,12.306
EURZAR,20080610,040900,12.305,12.305,12.302,12.302
EURZAR,20080610,041000,12.302,12.302,12.302,12.302
EURZAR,20080610,041100,12.302,12.304,12.302,12.304
EURZAR,20080610,041200,12.304,12.304,12.304,12.304
EURZAR,20080610,041300,12.304,12.304,12.302,12.302
EURZAR,20080610,041400,12.301,12.301,12.300,12.300
EURZAR,20080610,041500,12.300,12.300,12.300,12.300
EURZAR,20080610,041600,12.299,12.299,12.296,12.297
EURZAR,20080610,041700,12.298,12.303,12.298,12.303
EURZAR,20080610,041800,12.303,12.304,12.303,12.304
EURZAR,20080610,041900,12.304,12.306,12.304,12.306
EURZAR,20080610,042000,12.305,12.305,12.304,12.304
EURZAR,20080610,042100,12.302,12.302,12.302,12.302
EURZAR,20080610,042200,12.302,12.302,12.299,12.299
EURZAR,20080610,042300,12.298,12.298,12.298,12.298
EURZAR,20080610,042400,12.298,12.298,12.298,12.298
EURZAR,20080610,042500,12.298,12.298,12.295,12.295
EURZAR,20080610,042600,12.295,12.295,12.293,12.293
EURZAR,20080610,042700,12.293,12.293,12.293,12.293
EURZAR,20080610,042800,12.293,12.293,12.293,12.293
EURZAR,20080610,042900,12.293,12.293,12.293,12.293
EURZAR,20080610,043000,12.293,12.293,12.291,12.291
EURZAR,20080610,043100,12.291,12.291,12.288,12.288
EURZAR,20080610,043200,12.287,12.287,12.284,12.284
EURZAR,20080610,043300,12.283,12.285,12.283,12.285
EURZAR,20080610,043400,12.285,12.293,12.285,12.293
EURZAR,20080610,043500,12.300,12.311,12.300,12.307
EURZAR,20080610,043600,12.307,12.307,12.305,12.305
EURZAR,20080610,043700,12.306,12.307,12.306,12.307
EURZAR,20080610,043800,12.307,12.308,12.307,12.307
EURZAR,20080610,043900,12.306,12.306,12.306,12.306
EURZAR,20080610,044000,12.306,12.306,12.305,12.305
EURZAR,20080610,044100,12.305,12.305,12.305,12.305
EURZAR,20080610,044200,12.304,12.305,12.304,12.305
EURZAR,20080610,044300,12.305,12.305,12.298,12.298
EURZAR,20080610,044400,12.298,12.300,12.298,12.300
EURZAR,20080610,044500,12.298,12.300,12.298,12.300
EURZAR,20080610,044600,12.300,12.301,12.300,12.301
EURZAR,20080610,044700,12.300,12.301,12.300,12.301
EURZAR,20080610,044800,12.302,12.302,12.302,12.302
EURZAR,20080610,044900,12.302,12.302,12.300,12.300
EURZAR,20080610,045000,12.300,12.300,12.299,12.299
EURZAR,20080610,045100,12.299,12.300,12.299,12.300
EURZAR,20080610,045200,12.301,12.301,12.300,12.300
EURZAR,20080610,045300,12.300,12.300,12.300,12.300
EURZAR,20080610,045400,12.300,12.300,12.299,12.299
EURZAR,20080610,045500,12.299,12.299,12.299,12.299
EURZAR,20080610,045600,12.299,12.299,12.299,12.299
EURZAR,20080610,045700,12.299,12.299,12.299,12.299
EURZAR,20080610,045800,12.299,12.299,12.299,12.299
EURZAR,20080610,045900,12.299,12.299,12.299,12.299
EURZAR,20080610,050000,12.299,12.299,12.299,12.299
EURZAR,20080610,050100,12.299,12.299,12.299,12.299
EURZAR,20080610,050200,12.299,12.301,12.299,12.301
EURZAR,20080610,050300,12.301,12.301,12.300,12.300
EURZAR,20080610,050400,12.300,12.300,12.298,12.299
EURZAR,20080610,050500,12.300,12.300,12.300,12.300
EURZAR,20080610,050600,12.300,12.301,12.300,12.300
EURZAR,20080610,050700,12.299,12.299,12.299,12.299
EURZAR,20080610,050800,12.299,12.299,12.299,12.299
EURZAR,20080610,050900,12.298,12.298,12.297,12.297
EURZAR,20080610,051000,12.297,12.299,12.297,12.299
EURZAR,20080610,051100,12.298,12.299,12.296,12.296
EURZAR,20080610,051200,12.295,12.298,12.295,12.298
EURZAR,20080610,051300,12.297,12.299,12.295,12.299
EURZAR,20080610,051400,12.302,12.305,12.302,12.302
EURZAR,20080610,051500,12.302,12.303,12.302,12.303
EURZAR,20080610,051600,12.304,12.304,12.304,12.304
EURZAR,20080610,051700,12.304,12.304,12.304,12.304
EURZAR,20080610,051800,12.305,12.306,12.304,12.304
EURZAR,20080610,051900,12.302,12.308,12.302,12.308
EURZAR,20080610,052000,12.308,12.308,12.303,12.303
EURZAR,20080610,052100,12.302,12.303,12.302,12.303
EURZAR,20080610,052200,12.303,12.305,12.303,12.305
EURZAR,20080610,052300,12.307,12.308,12.307,12.308
EURZAR,20080610,052400,12.309,12.309,12.309,12.309
EURZAR,20080610,052500,12.309,12.309,12.307,12.307
EURZAR,20080610,052600,12.306,12.306,12.305,12.305
EURZAR,20080610,052700,12.305,12.308,12.305,12.308
EURZAR,20080610,052800,12.309,12.309,12.309,12.309
EURZAR,20080610,052900,12.309,12.309,12.308,12.308
EURZAR,20080610,053000,12.308,12.310,12.308,12.310
EURZAR,20080610,053100,12.310,12.310,12.310,12.310
EURZAR,20080610,053200,12.310,12.310,12.310,12.310
EURZAR,20080610,053300,12.310,12.310,12.310,12.310
EURZAR,20080610,053400,12.310,12.310,12.310,12.310
EURZAR,20080610,053500,12.310,12.310,12.310,12.310
EURZAR,20080610,053600,12.310,12.310,12.310,12.310
EURZAR,20080610,053700,12.310,12.310,12.310,12.310
EURZAR,20080610,053800,12.310,12.310,12.310,12.310
EURZAR,20080610,053900,12.310,12.310,12.308,12.308
EURZAR,20080610,054000,12.307,12.307,12.306,12.306
EURZAR,20080610,054100,12.307,12.307,12.307,12.307
EURZAR,20080610,054200,12.307,12.307,12.307,12.307
EURZAR,20080610,054300,12.307,12.307,12.306,12.306
EURZAR,20080610,054400,12.306,12.306,12.306,12.306
EURZAR,20080610,054500,12.306,12.306,12.305,12.305
EURZAR,20080610,054600,12.305,12.306,12.305,12.306
EURZAR,20080610,054700,12.306,12.306,12.306,12.306
EURZAR,20080610,054800,12.306,12.306,12.305,12.305
EURZAR,20080610,054900,12.306,12.307,12.306,12.307
EURZAR,20080610,055000,12.307,12.307,12.307,12.307
EURZAR,20080610,055100,12.307,12.309,12.307,12.309
EURZAR,20080610,055200,12.310,12.310,12.309,12.309
EURZAR,20080610,055300,12.308,12.308,12.307,12.307
EURZAR,20080610,055400,12.307,12.307,12.307,12.307
EURZAR,20080610,055500,12.307,12.307,12.306,12.306
EURZAR,20080610,055600,12.306,12.307,12.306,12.306
EURZAR,20080610,055700,12.306,12.306,12.305,12.306
EURZAR,20080610,055800,12.306,12.307,12.306,12.306
EURZAR,20080610,055900,12.305,12.305,12.303,12.303
EURZAR,20080610,060000,12.302,12.302,12.301,12.302
EURZAR,20080610,060100,12.303,12.304,12.303,12.303
EURZAR,20080610,060200,12.303,12.303,12.303,12.303
EURZAR,20080610,060300,12.303,12.303,12.303,12.303
EURZAR,20080610,060400,12.303,12.303,12.303,12.303
EURZAR,20080610,060500,12.303,12.303,12.303,12.303
EURZAR,20080610,060600,12.304,12.305,12.304,12.304
EURZAR,20080610,060700,12.303,12.303,12.301,12.301
EURZAR,20080610,060800,12.300,12.300,12.299,12.299
EURZAR,20080610,060900,12.299,12.299,12.297,12.297
EURZAR,20080610,061000,12.297,12.297,12.297,12.297
EURZAR,20080610,061100,12.296,12.296,12.292,12.293
EURZAR,20080610,061200,12.292,12.292,12.292,12.292
EURZAR,20080610,061300,12.293,12.294,12.293,12.294
EURZAR,20080610,061400,12.295,12.295,12.295,12.295
EURZAR,20080610,061500,12.294,12.294,12.292,12.292
EURZAR,20080610,061600,12.292,12.292,12.292,12.292
EURZAR,20080610,061700,12.292,12.292,12.288,12.288
EURZAR,20080610,061800,12.289,12.297,12.289,12.291
EURZAR,20080610,061900,12.291,12.293,12.291,12.293
EURZAR,20080610,062000,12.293,12.295,12.293,12.295
EURZAR,20080610,062100,12.295,12.295,12.295,12.295
EURZAR,20080610,062200,12.295,12.300,12.295,12.300
EURZAR,20080610,062300,12.300,12.300,12.299,12.299
EURZAR,20080610,062400,12.299,12.300,12.298,12.298
EURZAR,20080610,062500,12.297,12.297,12.297,12.297
EURZAR,20080610,062600,12.298,12.298,12.298,12.298
EURZAR,20080610,062700,12.298,12.298,12.298,12.298
EURZAR,20080610,062800,12.298,12.298,12.298,12.298
EURZAR,20080610,062900,12.295,12.295,12.285,12.285
EURZAR,20080610,063000,12.281,12.282,12.281,12.282
EURZAR,20080610,063100,12.282,12.285,12.282,12.285
EURZAR,20080610,063200,12.285,12.285,12.285,12.285
EURZAR,20080610,063300,12.285,12.285,12.285,12.285
EURZAR,20080610,063400,12.283,12.283,12.283,12.283
EURZAR,20080610,063500,12.281,12.281,12.281,12.281
EURZAR,20080610,063600,12.281,12.283,12.281,12.283
EURZAR,20080610,063700,12.283,12.283,12.283,12.283
EURZAR,20080610,063800,12.283,12.283,12.279,12.279
EURZAR,20080610,063900,12.279,12.279,12.279,12.279
EURZAR,20080610,064000,12.279,12.281,12.279,12.281
EURZAR,20080610,064100,12.281,12.286,12.281,12.286
EURZAR,20080610,064200,12.287,12.294,12.287,12.294
EURZAR,20080610,064300,12.294,12.295,12.294,12.295
EURZAR,20080610,064400,12.295,12.299,12.295,12.298
EURZAR,20080610,064500,12.298,12.299,12.298,12.299
EURZAR,20080610,064600,12.298,12.298,12.298,12.298
EURZAR,20080610,064700,12.297,12.297,12.297,12.297
EURZAR,20080610,064800,12.297,12.298,12.296,12.298
EURZAR,20080610,064900,12.298,12.301,12.298,12.301
EURZAR,20080610,065000,12.301,12.301,12.299,12.299
EURZAR,20080610,065100,12.299,12.299,12.297,12.297
EURZAR,20080610,065200,12.297,12.297,12.297,12.297
EURZAR,20080610,065300,12.297,12.297,12.295,12.295
EURZAR,20080610,065400,12.295,12.295,12.295,12.295
EURZAR,20080610,065500,12.295,12.296,12.295,12.296
EURZAR,20080610,065600,12.297,12.298,12.297,12.298
EURZAR,20080610,065700,12.298,12.300,12.298,12.300
EURZAR,20080610,065800,12.301,12.303,12.301,12.303
EURZAR,20080610,065900,12.304,12.309,12.304,12.309
EURZAR,20080610,070000,12.309,12.319,12.309,12.319
EURZAR,20080610,070100,12.317,12.317,12.313,12.314
EURZAR,20080610,070200,12.313,12.315,12.313,12.315
EURZAR,20080610,070300,12.316,12.321,12.316,12.321
EURZAR,20080610,070400,12.320,12.320,12.319,12.319
EURZAR,20080610,070500,12.319,12.320,12.319,12.320
EURZAR,20080610,070600,12.320,12.321,12.320,12.321
EURZAR,20080610,070700,12.320,12.320,12.319,12.319
EURZAR,20080610,070800,12.318,12.318,12.317,12.317
EURZAR,20080610,070900,12.317,12.330,12.317,12.330
EURZAR,20080610,071000,12.331,12.332,12.328,12.328
EURZAR,20080610,071100,12.327,12.327,12.326,12.326
EURZAR,20080610,071200,12.326,12.327,12.326,12.327
EURZAR,20080610,071300,12.328,12.328,12.326,12.326
EURZAR,20080610,071400,12.326,12.329,12.326,12.329
EURZAR,20080610,071500,12.329,12.329,12.322,12.322
EURZAR,20080610,071600,12.321,12.321,12.318,12.319
EURZAR,20080610,071700,12.319,12.319,12.316,12.316
EURZAR,20080610,071800,12.315,12.315,12.312,12.314
EURZAR,20080610,071900,12.313,12.313,12.310,12.310
EURZAR,20080610,072000,12.309,12.309,12.306,12.309
EURZAR,20080610,072100,12.309,12.309,12.307,12.307
EURZAR,20080610,072200,12.307,12.307,12.306,12.306
EURZAR,20080610,072300,12.306,12.308,12.306,12.308
EURZAR,20080610,072400,12.308,12.308,12.308,12.308
EURZAR,20080610,072500,12.308,12.309,12.308,12.309
EURZAR,20080610,072600,12.309,12.309,12.309,12.309
EURZAR,20080610,072700,12.310,12.312,12.310,12.310
EURZAR,20080610,072800,12.309,12.309,12.306,12.306
EURZAR,20080610,072900,12.305,12.305,12.305,12.305
EURZAR,20080610,073000,12.305,12.305,12.304,12.304
EURZAR,20080610,073100,12.305,12.305,12.305,12.305
EURZAR,20080610,073200,12.306,12.306,12.297,12.297
EURZAR,20080610,073300,12.294,12.294,12.291,12.291
EURZAR,20080610,073400,12.291,12.291,12.291,12.291
EURZAR,20080610,073500,12.291,12.292,12.291,12.292
EURZAR,20080610,073600,12.292,12.292,12.292,12.292
EURZAR,20080610,073700,12.292,12.292,12.292,12.292
EURZAR,20080610,073800,12.294,12.294,12.292,12.292
EURZAR,20080610,073900,12.293,12.298,12.293,12.298
EURZAR,20080610,074000,12.298,12.298,12.298,12.298
EURZAR,20080610,074100,12.298,12.298,12.297,12.297
EURZAR,20080610,074200,12.298,12.302,12.298,12.302
EURZAR,20080610,074300,12.303,12.304,12.303,12.304
EURZAR,20080610,074400,12.304,12.304,12.304,12.304
EURZAR,20080610,074500,12.304,12.304,12.303,12.303
EURZAR,20080610,074600,12.304,12.304,12.302,12.302
EURZAR,20080610,074700,12.300,12.300,12.298,12.298
EURZAR,20080610,074800,12.299,12.299,12.297,12.297
EURZAR,20080610,074900,12.295,12.297,12.295,12.297
EURZAR,20080610,075000,12.298,12.298,12.298,12.298
EURZAR,20080610,075100,12.298,12.298,12.297,12.297
EURZAR,20080610,075200,12.297,12.297,12.297,12.297
EURZAR,20080610,075300,12.296,12.296,12.296,12.296
EURZAR,20080610,075400,12.296,12.296,12.296,12.296
EURZAR,20080610,075500,12.296,12.296,12.296,12.296
EURZAR,20080610,075600,12.296,12.296,12.295,12.295
EURZAR,20080610,075700,12.294,12.294,12.293,12.293
EURZAR,20080610,075800,12.293,12.293,12.292,12.292
EURZAR,20080610,075900,12.292,12.293,12.292,12.293
EURZAR,20080610,080000,12.294,12.296,12.292,12.292
EURZAR,20080610,080100,12.291,12.295,12.291,12.295
EURZAR,20080610,080200,12.295,12.295,12.294,12.294
EURZAR,20080610,080300,12.294,12.294,12.293,12.293
EURZAR,20080610,080400,12.293,12.296,12.293,12.296
EURZAR,20080610,080500,12.297,12.301,12.297,12.301
EURZAR,20080610,080600,12.301,12.301,12.299,12.299
EURZAR,20080610,080700,12.299,12.299,12.297,12.297
EURZAR,20080610,080800,12.296,12.299,12.296,12.299
EURZAR,20080610,080900,12.300,12.304,12.300,12.302
EURZAR,20080610,081000,12.301,12.301,12.299,12.299
EURZAR,20080610,081100,12.300,12.300,12.299,12.300
EURZAR,20080610,081200,12.300,12.301,12.299,12.301
EURZAR,20080610,081300,12.302,12.303,12.302,12.302
EURZAR,20080610,081400,12.302,12.304,12.302,12.304
EURZAR,20080610,081500,12.304,12.306,12.304,12.306
EURZAR,20080610,081600,12.308,12.314,12.308,12.312
EURZAR,20080610,081700,12.311,12.312,12.309,12.312
EURZAR,20080610,081800,12.312,12.319,12.312,12.319
EURZAR,20080610,081900,12.318,12.318,12.311,12.311
EURZAR,20080610,082000,12.310,12.311,12.310,12.311
EURZAR,20080610,082100,12.312,12.312,12.311,12.311
EURZAR,20080610,082200,12.310,12.310,12.310,12.310
EURZAR,20080610,082300,12.311,12.311,12.311,12.311
EURZAR,20080610,082400,12.311,12.312,12.311,12.312
EURZAR,20080610,082500,12.313,12.319,12.313,12.319
EURZAR,20080610,082600,12.321,12.327,12.321,12.327
EURZAR,20080610,082700,12.327,12.331,12.327,12.331
EURZAR,20080610,082800,12.331,12.331,12.328,12.328
EURZAR,20080610,082900,12.329,12.329,12.329,12.329
EURZAR,20080610,083000,12.329,12.329,12.329,12.329
EURZAR,20080610,083100,12.329,12.329,12.329,12.329
EURZAR,20080610,083200,12.328,12.328,12.324,12.324
EURZAR,20080610,083300,12.323,12.323,12.322,12.322
EURZAR,20080610,083400,12.322,12.325,12.322,12.325
EURZAR,20080610,083500,12.326,12.326,12.320,12.320
EURZAR,20080610,083600,12.321,12.324,12.321,12.323
EURZAR,20080610,083700,12.323,12.327,12.323,12.327
EURZAR,20080610,083800,12.330,12.336,12.330,12.336
EURZAR,20080610,083900,12.337,12.343,12.337,12.342
EURZAR,20080610,084000,12.342,12.342,12.341,12.341
EURZAR,20080610,084100,12.341,12.345,12.341,12.345
EURZAR,20080610,084200,12.346,12.356,12.346,12.356
EURZAR,20080610,084300,12.356,12.356,12.356,12.356
EURZAR,20080610,084400,12.356,12.356,12.356,12.356
EURZAR,20080610,084500,12.358,12.361,12.358,12.361
EURZAR,20080610,084600,12.362,12.365,12.362,12.365
EURZAR,20080610,084700,12.365,12.365,12.363,12.363
EURZAR,20080610,084800,12.362,12.362,12.361,12.361
EURZAR,20080610,084900,12.360,12.360,12.358,12.359
EURZAR,20080610,085000,12.361,12.365,12.361,12.361
EURZAR,20080610,085100,12.360,12.360,12.358,12.359
EURZAR,20080610,085200,12.358,12.358,12.355,12.355
EURZAR,20080610,085300,12.354,12.358,12.353,12.356
EURZAR,20080610,085400,12.357,12.357,12.347,12.347
EURZAR,20080610,085500,12.347,12.351,12.347,12.351
EURZAR,20080610,085600,12.352,12.356,12.352,12.353
EURZAR,20080610,085700,12.351,12.352,12.347,12.347
EURZAR,20080610,085800,12.346,12.349,12.345,12.349
EURZAR,20080610,085900,12.348,12.355,12.346,12.355
EURZAR,20080610,090000,12.356,12.358,12.356,12.357
EURZAR,20080610,090100,12.356,12.358,12.356,12.358
EURZAR,20080610,090200,12.357,12.357,12.348,12.349
EURZAR,20080610,090300,12.349,12.354,12.349,12.354
EURZAR,20080610,090400,12.356,12.356,12.351,12.352
EURZAR,20080610,090500,12.351,12.351,12.347,12.347
EURZAR,20080610,090600,12.349,12.351,12.348,12.348
EURZAR,20080610,090700,12.347,12.347,12.345,12.345
EURZAR,20080610,090800,12.344,12.344,12.342,12.344
EURZAR,20080610,090900,12.347,12.347,12.346,12.347
EURZAR,20080610,091000,12.345,12.345,12.345,12.345
EURZAR,20080610,091100,12.345,12.351,12.345,12.349
EURZAR,20080610,091200,12.348,12.356,12.348,12.356
EURZAR,20080610,091300,12.355,12.355,12.353,12.353
EURZAR,20080610,091400,12.354,12.355,12.352,12.354
EURZAR,20080610,091500,12.355,12.358,12.355,12.358
EURZAR,20080610,091600,12.357,12.359,12.356,12.356
EURZAR,20080610,091700,12.355,12.355,12.352,12.354
EURZAR,20080610,091800,12.355,12.358,12.354,12.358
EURZAR,20080610,091900,12.359,12.359,12.351,12.351
EURZAR,20080610,092000,12.350,12.353,12.350,12.353
EURZAR,20080610,092100,12.355,12.360,12.355,12.358
EURZAR,20080610,092200,12.356,12.356,12.351,12.351
EURZAR,20080610,092300,12.351,12.351,12.350,12.350
EURZAR,20080610,092400,12.349,12.349,12.348,12.348
EURZAR,20080610,092500,12.347,12.347,12.347,12.347
EURZAR,20080610,092600,12.348,12.348,12.346,12.347
EURZAR,20080610,092700,12.347,12.347,12.344,12.344
EURZAR,20080610,092800,12.345,12.345,12.345,12.345
EURZAR,20080610,092900,12.345,12.345,12.342,12.342
EURZAR,20080610,093000,12.342,12.343,12.338,12.338
EURZAR,20080610,093100,12.337,12.340,12.337,12.340
EURZAR,20080610,093200,12.338,12.338,12.334,12.334
EURZAR,20080610,093300,12.333,12.336,12.331,12.336
EURZAR,20080610,093400,12.337,12.340,12.337,12.340
EURZAR,20080610,093500,12.340,12.341,12.340,12.340
EURZAR,20080610,093600,12.341,12.343,12.341,12.343
EURZAR,20080610,093700,12.343,12.344,12.343,12.344
EURZAR,20080610,093800,12.346,12.348,12.346,12.348
EURZAR,20080610,093900,12.349,12.351,12.349,12.351
EURZAR,20080610,094000,12.352,12.355,12.352,12.355
EURZAR,20080610,094100,12.355,12.355,12.351,12.351
EURZAR,20080610,094200,12.350,12.352,12.350,12.351
EURZAR,20080610,094300,12.351,12.351,12.347,12.347
EURZAR,20080610,094400,12.346,12.346,12.332,12.332
EURZAR,20080610,094500,12.329,12.329,12.325,12.325
EURZAR,20080610,094600,12.327,12.329,12.325,12.325
EURZAR,20080610,094700,12.326,12.329,12.326,12.329
EURZAR,20080610,094800,12.331,12.333,12.331,12.333
EURZAR,20080610,094900,12.333,12.336,12.333,12.336
EURZAR,20080610,095000,12.335,12.335,12.331,12.331
EURZAR,20080610,095100,12.330,12.330,12.328,12.329
EURZAR,20080610,095200,12.330,12.330,12.329,12.329
EURZAR,20080610,095300,12.329,12.329,12.324,12.325
EURZAR,20080610,095400,12.326,12.328,12.326,12.327
EURZAR,20080610,095500,12.326,12.327,12.326,12.327
EURZAR,20080610,095600,12.328,12.328,12.324,12.324
EURZAR,20080610,095700,12.323,12.324,12.321,12.324
EURZAR,20080610,095800,12.325,12.325,12.324,12.324
EURZAR,20080610,095900,12.323,12.323,12.319,12.319
EURZAR,20080610,100000,12.319,12.319,12.319,12.319
EURZAR,20080610,100100,12.320,12.325,12.320,12.323
EURZAR,20080610,100200,12.324,12.326,12.324,12.326
EURZAR,20080610,100300,12.325,12.325,12.322,12.322
EURZAR,20080610,100400,12.321,12.321,12.318,12.318
EURZAR,20080610,100500,12.316,12.316,12.312,12.312
EURZAR,20080610,100600,12.312,12.312,12.310,12.310
EURZAR,20080610,100700,12.308,12.312,12.308,12.312
EURZAR,20080610,100800,12.311,12.311,12.303,12.304
EURZAR,20080610,100900,12.305,12.315,12.305,12.315
EURZAR,20080610,101000,12.316,12.316,12.310,12.310
EURZAR,20080610,101100,12.311,12.314,12.311,12.312
EURZAR,20080610,101200,12.311,12.311,12.305,12.305
EURZAR,20080610,101300,12.306,12.315,12.306,12.315
EURZAR,20080610,101400,12.316,12.319,12.316,12.319
EURZAR,20080610,101500,12.320,12.322,12.320,12.322
EURZAR,20080610,101600,12.323,12.326,12.323,12.326
EURZAR,20080610,101700,12.326,12.326,12.326,12.326
EURZAR,20080610,101800,12.328,12.328,12.325,12.325
EURZAR,20080610,101900,12.325,12.325,12.325,12.325
EURZAR,20080610,102000,12.326,12.327,12.326,12.326
EURZAR,20080610,102100,12.326,12.328,12.326,12.328
EURZAR,20080610,102200,12.328,12.328,12.328,12.328
EURZAR,20080610,102300,12.327,12.328,12.327,12.328
EURZAR,20080610,102400,12.328,12.328,12.325,12.325
EURZAR,20080610,102500,12.324,12.324,12.323,12.323
EURZAR,20080610,102600,12.325,12.327,12.325,12.326
EURZAR,20080610,102700,12.325,12.326,12.325,12.326
EURZAR,20080610,102800,12.325,12.325,12.324,12.324
EURZAR,20080610,102900,12.325,12.330,12.325,12.330
EURZAR,20080610,103000,12.330,12.330,12.329,12.329
EURZAR,20080610,103100,12.328,12.330,12.328,12.328
EURZAR,20080610,103200,12.327,12.327,12.325,12.325
EURZAR,20080610,103300,12.324,12.324,12.322,12.323
EURZAR,20080610,103400,12.323,12.326,12.323,12.326
EURZAR,20080610,103500,12.327,12.331,12.327,12.330
EURZAR,20080610,103600,12.330,12.330,12.329,12.329
EURZAR,20080610,103700,12.328,12.338,12.328,12.338
EURZAR,20080610,103800,12.337,12.337,12.322,12.322
EURZAR,20080610,103900,12.324,12.333,12.324,12.333
EURZAR,20080610,104000,12.335,12.335,12.332,12.332
EURZAR,20080610,104100,12.331,12.331,12.329,12.329
EURZAR,20080610,104200,12.328,12.328,12.326,12.326
EURZAR,20080610,104300,12.326,12.327,12.326,12.327
EURZAR,20080610,104400,12.327,12.328,12.326,12.326
EURZAR,20080610,104500,12.326,12.327,12.326,12.327
EURZAR,20080610,104600,12.326,12.326,12.324,12.325
EURZAR,20080610,104700,12.325,12.325,12.324,12.324
EURZAR,20080610,104800,12.323,12.325,12.319,12.325
EURZAR,20080610,104900,12.325,12.325,12.322,12.322
EURZAR,20080610,105000,12.323,12.329,12.323,12.329
EURZAR,20080610,105100,12.330,12.334,12.330,12.333
EURZAR,20080610,105200,12.332,12.332,12.319,12.319
EURZAR,20080610,105300,12.318,12.318,12.314,12.314
EURZAR,20080610,105400,12.313,12.315,12.313,12.315
EURZAR,20080610,105500,12.315,12.318,12.315,12.318
EURZAR,20080610,105600,12.319,12.321,12.319,12.319
EURZAR,20080610,105700,12.318,12.318,12.317,12.318
EURZAR,20080610,105800,12.318,12.321,12.318,12.321
EURZAR,20080610,105900,12.321,12.321,12.319,12.320
EURZAR,20080610,110000,12.321,12.322,12.321,12.322
EURZAR,20080610,110100,12.321,12.322,12.320,12.322
EURZAR,20080610,110200,12.323,12.324,12.323,12.324
EURZAR,20080610,110300,12.323,12.323,12.322,12.322
EURZAR,20080610,110400,12.321,12.321,12.321,12.321
EURZAR,20080610,110500,12.321,12.322,12.320,12.320
EURZAR,20080610,110600,12.320,12.322,12.320,12.322
EURZAR,20080610,110700,12.323,12.323,12.323,12.323
EURZAR,20080610,110800,12.323,12.323,12.322,12.322
EURZAR,20080610,110900,12.323,12.325,12.323,12.325
EURZAR,20080610,111000,12.325,12.330,12.325,12.330
EURZAR,20080610,111100,12.329,12.330,12.327,12.327
EURZAR,20080610,111200,12.326,12.326,12.323,12.323
EURZAR,20080610,111300,12.323,12.323,12.321,12.321
EURZAR,20080610,111400,12.322,12.322,12.316,12.316
EURZAR,20080610,111500,12.316,12.317,12.316,12.317
EURZAR,20080610,111600,12.318,12.319,12.316,12.316
EURZAR,20080610,111700,12.315,12.318,12.315,12.316
EURZAR,20080610,111800,12.316,12.316,12.316,12.316
EURZAR,20080610,111900,12.315,12.315,12.313,12.314
EURZAR,20080610,112000,12.315,12.315,12.314,12.314
EURZAR,20080610,112100,12.313,12.313,12.312,12.313
EURZAR,20080610,112200,12.316,12.316,12.315,12.315
EURZAR,20080610,112300,12.316,12.321,12.316,12.321
EURZAR,20080610,112400,12.322,12.322,12.319,12.319
EURZAR,20080610,112500,12.317,12.317,12.316,12.316
EURZAR,20080610,112600,12.315,12.315,12.313,12.313
EURZAR,20080610,112700,12.312,12.312,12.305,12.305
EURZAR,20080610,112800,12.305,12.306,12.305,12.306
EURZAR,20080610,112900,12.308,12.309,12.308,12.309
EURZAR,20080610,113000,12.312,12.315,12.312,12.315
EURZAR,20080610,113100,12.314,12.314,12.314,12.314
EURZAR,20080610,113200,12.314,12.314,12.314,12.314
EURZAR,20080610,113300,12.313,12.313,12.309,12.309
EURZAR,20080610,113400,12.309,12.309,12.309,12.309
EURZAR,20080610,113500,12.308,12.308,12.308,12.308
EURZAR,20080610,113600,12.307,12.307,12.300,12.300
EURZAR,20080610,113700,12.299,12.299,12.294,12.294
EURZAR,20080610,113800,12.295,12.295,12.293,12.293
EURZAR,20080610,113900,12.291,12.291,12.291,12.291
EURZAR,20080610,114000,12.292,12.294,12.292,12.293
EURZAR,20080610,114100,12.292,12.292,12.288,12.291
EURZAR,20080610,114200,12.292,12.293,12.288,12.288
EURZAR,20080610,114300,12.290,12.291,12.290,12.291
EURZAR,20080610,114400,12.292,12.294,12.292,12.292
EURZAR,20080610,114500,12.293,12.294,12.293,12.293
EURZAR,20080610,114600,12.292,12.292,12.290,12.290
EURZAR,20080610,114700,12.289,12.290,12.288,12.290
EURZAR,20080610,114800,12.290,12.291,12.290,12.290
EURZAR,20080610,114900,12.289,12.289,12.286,12.286
EURZAR,20080610,115000,12.286,12.286,12.281,12.281
EURZAR,20080610,115100,12.282,12.286,12.282,12.286
EURZAR,20080610,115200,12.286,12.286,12.285,12.286
EURZAR,20080610,115300,12.286,12.286,12.280,12.280
EURZAR,20080610,115400,12.279,12.279,12.276,12.276
EURZAR,20080610,115500,12.276,12.277,12.275,12.277
EURZAR,20080610,115600,12.278,12.279,12.277,12.279
EURZAR,20080610,115700,12.278,12.279,12.278,12.279
EURZAR,20080610,115800,12.279,12.279,12.278,12.279
EURZAR,20080610,115900,12.279,12.279,12.279,12.279
EURZAR,20080610,120000,12.280,12.280,12.280,12.280
EURZAR,20080610,120100,12.280,12.281,12.280,12.281
EURZAR,20080610,120200,12.281,12.281,12.281,12.281
EURZAR,20080610,120300,12.281,12.284,12.281,12.283
EURZAR,20080610,120400,12.283,12.283,12.281,12.281
EURZAR,20080610,120500,12.281,12.282,12.281,12.282
EURZAR,20080610,120600,12.283,12.284,12.283,12.283
EURZAR,20080610,120700,12.283,12.283,12.279,12.279
EURZAR,20080610,120800,12.279,12.281,12.279,12.280
EURZAR,20080610,120900,12.281,12.284,12.281,12.284
EURZAR,20080610,121000,12.284,12.285,12.284,12.285
EURZAR,20080610,121100,12.286,12.286,12.286,12.286
EURZAR,20080610,121200,12.286,12.287,12.285,12.285
EURZAR,20080610,121300,12.287,12.288,12.287,12.288
EURZAR,20080610,121400,12.289,12.290,12.289,12.290
EURZAR,20080610,121500,12.290,12.292,12.290,12.292
EURZAR,20080610,121600,12.292,12.292,12.290,12.290
EURZAR,20080610,121700,12.290,12.290,12.290,12.290
EURZAR,20080610,121800,12.290,12.290,12.289,12.289
EURZAR,20080610,121900,12.288,12.293,12.288,12.293
EURZAR,20080610,122000,12.291,12.291,12.288,12.288
EURZAR,20080610,122100,12.288,12.288,12.286,12.286
EURZAR,20080610,122200,12.285,12.285,12.281,12.281
EURZAR,20080610,122300,12.280,12.280,12.277,12.277
EURZAR,20080610,122400,12.274,12.274,12.270,12.270
EURZAR,20080610,122500,12.269,12.269,12.258,12.258
EURZAR,20080610,122600,12.257,12.259,12.257,12.257
EURZAR,20080610,122700,12.258,12.260,12.257,12.260
EURZAR,20080610,122800,12.260,12.260,12.259,12.260
EURZAR,20080610,122900,12.259,12.259,12.258,12.258
EURZAR,20080610,123000,12.259,12.259,12.259,12.259
EURZAR,20080610,123100,12.260,12.260,12.258,12.258
EURZAR,20080610,123200,12.257,12.259,12.257,12.259
EURZAR,20080610,123300,12.259,12.260,12.259,12.260
EURZAR,20080610,123400,12.259,12.259,12.255,12.255
EURZAR,20080610,123500,12.250,12.250,12.247,12.248
EURZAR,20080610,123600,12.248,12.248,12.248,12.248
EURZAR,20080610,123700,12.245,12.245,12.245,12.245
EURZAR,20080610,123800,12.243,12.243,12.238,12.238
EURZAR,20080610,123900,12.237,12.238,12.237,12.238
EURZAR,20080610,124000,12.239,12.240,12.239,12.240
EURZAR,20080610,124100,12.240,12.240,12.237,12.237
EURZAR,20080610,124200,12.236,12.237,12.235,12.235
EURZAR,20080610,124300,12.234,12.236,12.234,12.236
EURZAR,20080610,124400,12.236,12.238,12.236,12.238
EURZAR,20080610,124500,12.239,12.239,12.239,12.239
EURZAR,20080610,124600,12.240,12.241,12.240,12.241
EURZAR,20080610,124700,12.240,12.240,12.238,12.238
EURZAR,20080610,124800,12.236,12.236,12.226,12.226
EURZAR,20080610,124900,12.225,12.225,12.221,12.221
EURZAR,20080610,125000,12.220,12.221,12.220,12.221
EURZAR,20080610,125100,12.222,12.224,12.222,12.224
EURZAR,20080610,125200,12.223,12.231,12.222,12.231
EURZAR,20080610,125300,12.229,12.234,12.229,12.233
EURZAR,20080610,125400,12.232,12.234,12.231,12.234
EURZAR,20080610,125500,12.236,12.236,12.236,12.236
EURZAR,20080610,125600,12.237,12.238,12.237,12.238
EURZAR,20080610,125700,12.239,12.239,12.238,12.238
EURZAR,20080610,125800,12.237,12.239,12.237,12.239
EURZAR,20080610,125900,12.239,12.240,12.238,12.240
EURZAR,20080610,130000,12.241,12.245,12.241,12.245
EURZAR,20080610,130100,12.245,12.248,12.245,12.248
EURZAR,20080610,130200,12.247,12.247,12.247,12.247
EURZAR,20080610,130300,12.247,12.253,12.247,12.253
EURZAR,20080610,130400,12.254,12.255,12.254,12.255
EURZAR,20080610,130500,12.255,12.259,12.255,12.259
EURZAR,20080610,130600,12.260,12.260,12.260,12.260
EURZAR,20080610,130700,12.260,12.262,12.260,12.262
EURZAR,20080610,130800,12.263,12.265,12.263,12.265
EURZAR,20080610,130900,12.265,12.265,12.260,12.260
EURZAR,20080610,131000,12.259,12.259,12.256,12.257
EURZAR,20080610,131100,12.258,12.259,12.258,12.258
EURZAR,20080610,131200,12.259,12.260,12.259,12.260
EURZAR,20080610,131300,12.260,12.260,12.259,12.259
EURZAR,20080610,131400,12.260,12.260,12.260,12.260
EURZAR,20080610,131500,12.260,12.260,12.260,12.260
EURZAR,20080610,131600,12.260,12.263,12.260,12.263
EURZAR,20080610,131700,12.263,12.265,12.262,12.265
EURZAR,20080610,131800,12.267,12.274,12.267,12.274
EURZAR,20080610,131900,12.276,12.281,12.276,12.281
EURZAR,20080610,132000,12.280,12.287,12.280,12.287
EURZAR,20080610,132100,12.288,12.288,12.286,12.287
EURZAR,20080610,132200,12.288,12.290,12.288,12.290
EURZAR,20080610,132300,12.290,12.290,12.288,12.288
EURZAR,20080610,132400,12.288,12.288,12.288,12.288
EURZAR,20080610,132500,12.288,12.290,12.288,12.290
EURZAR,20080610,132600,12.291,12.294,12.291,12.294
EURZAR,20080610,132700,12.293,12.293,12.290,12.290
EURZAR,20080610,132800,12.290,12.290,12.285,12.285
EURZAR,20080610,132900,12.285,12.285,12.273,12.273
EURZAR,20080610,133000,12.272,12.274,12.272,12.274
EURZAR,20080610,133100,12.275,12.278,12.275,12.278
EURZAR,20080610,133200,12.279,12.287,12.279,12.287
EURZAR,20080610,133300,12.287,12.290,12.287,12.290
EURZAR,20080610,133400,12.291,12.293,12.291,12.293
EURZAR,20080610,133500,12.293,12.293,12.291,12.291
EURZAR,20080610,133600,12.292,12.296,12.292,12.296
EURZAR,20080610,133700,12.295,12.297,12.295,12.297
EURZAR,20080610,133800,12.298,12.300,12.298,12.300
EURZAR,20080610,133900,12.301,12.304,12.301,12.304
EURZAR,20080610,134000,12.304,12.305,12.304,12.305
EURZAR,20080610,134100,12.305,12.306,12.305,12.306
EURZAR,20080610,134200,12.306,12.306,12.303,12.303
EURZAR,20080610,134300,12.302,12.302,12.298,12.298
EURZAR,20080610,134400,12.298,12.298,12.298,12.298
EURZAR,20080610,134500,12.297,12.297,12.297,12.297
EURZAR,20080610,134600,12.297,12.297,12.297,12.297
EURZAR,20080610,134700,12.297,12.297,12.291,12.291
EURZAR,20080610,134800,12.290,12.290,12.288,12.288
EURZAR,20080610,134900,12.288,12.288,12.287,12.287
EURZAR,20080610,135000,12.287,12.287,12.283,12.283
EURZAR,20080610,135100,12.282,12.282,12.274,12.274
EURZAR,20080610,135200,12.275,12.276,12.275,12.275
EURZAR,20080610,135300,12.276,12.277,12.276,12.277
EURZAR,20080610,135400,12.277,12.277,12.277,12.277
EURZAR,20080610,135500,12.277,12.279,12.277,12.279
EURZAR,20080610,135600,12.280,12.285,12.280,12.285
EURZAR,20080610,135700,12.286,12.286,12.286,12.286
EURZAR,20080610,135800,12.286,12.288,12.286,12.288
EURZAR,20080610,135900,12.288,12.293,12.288,12.293
EURZAR,20080610,140000,12.294,12.294,12.293,12.293
EURZAR,20080610,140100,12.295,12.299,12.295,12.299
EURZAR,20080610,140200,12.299,12.299,12.299,12.299
EURZAR,20080610,140300,12.299,12.300,12.299,12.300
EURZAR,20080610,140400,12.301,12.301,12.301,12.301
EURZAR,20080610,140500,12.301,12.302,12.300,12.302
EURZAR,20080610,140600,12.302,12.307,12.302,12.307
EURZAR,20080610,140700,12.308,12.312,12.308,12.312
EURZAR,20080610,140800,12.314,12.318,12.314,12.318
EURZAR,20080610,140900,12.319,12.325,12.319,12.325
EURZAR,20080610,141000,12.325,12.330,12.325,12.330
EURZAR,20080610,141100,12.331,12.334,12.331,12.334
EURZAR,20080610,141200,12.334,12.347,12.334,12.347
EURZAR,20080610,141300,12.347,12.349,12.344,12.344
EURZAR,20080610,141400,12.341,12.341,12.336,12.336
EURZAR,20080610,141500,12.335,12.339,12.333,12.339
EURZAR,20080610,141600,12.340,12.346,12.340,12.346
EURZAR,20080610,141700,12.347,12.347,12.343,12.343
EURZAR,20080610,141800,12.340,12.340,12.335,12.335
EURZAR,20080610,141900,12.336,12.338,12.336,12.338
EURZAR,20080610,142000,12.338,12.338,12.334,12.334
EURZAR,20080610,142100,12.333,12.333,12.330,12.332
EURZAR,20080610,142200,12.333,12.334,12.333,12.334
EURZAR,20080610,142300,12.334,12.340,12.334,12.340
EURZAR,20080610,142400,12.340,12.340,12.339,12.339
EURZAR,20080610,142500,12.339,12.340,12.339,12.340
EURZAR,20080610,142600,12.340,12.340,12.339,12.339
EURZAR,20080610,142700,12.339,12.339,12.338,12.338
EURZAR,20080610,142800,12.338,12.338,12.337,12.337
EURZAR,20080610,142900,12.336,12.336,12.335,12.336
EURZAR,20080610,143000,12.336,12.337,12.336,12.337
EURZAR,20080610,143100,12.336,12.336,12.335,12.336
EURZAR,20080610,143200,12.337,12.337,12.333,12.333
EURZAR,20080610,143300,12.332,12.332,12.330,12.332
EURZAR,20080610,143400,12.332,12.334,12.331,12.334
EURZAR,20080610,143500,12.335,12.339,12.334,12.339
EURZAR,20080610,143600,12.339,12.345,12.339,12.344
EURZAR,20080610,143700,12.343,12.347,12.343,12.347
EURZAR,20080610,143800,12.348,12.351,12.348,12.351
EURZAR,20080610,143900,12.350,12.350,12.348,12.348
EURZAR,20080610,144000,12.348,12.348,12.346,12.346
EURZAR,20080610,144100,12.345,12.345,12.342,12.342
EURZAR,20080610,144200,12.342,12.344,12.342,12.344
EURZAR,20080610,144300,12.345,12.350,12.345,12.350
EURZAR,20080610,144400,12.351,12.351,12.350,12.351
EURZAR,20080610,144500,12.352,12.352,12.351,12.352
EURZAR,20080610,144600,12.353,12.354,12.350,12.350
EURZAR,20080610,144700,12.349,12.350,12.349,12.350
EURZAR,20080610,144800,12.349,12.350,12.349,12.350
EURZAR,20080610,144900,12.349,12.349,12.347,12.347
EURZAR,20080610,145000,12.347,12.353,12.347,12.353
EURZAR,20080610,145100,12.352,12.358,12.352,12.358
EURZAR,20080610,145200,12.359,12.361,12.357,12.361
EURZAR,20080610,145300,12.359,12.361,12.357,12.361
EURZAR,20080610,145400,12.361,12.370,12.361,12.368
EURZAR,20080610,145500,12.369,12.371,12.369,12.369
EURZAR,20080610,145600,12.367,12.367,12.356,12.356
EURZAR,20080610,145700,12.357,12.361,12.357,12.361
EURZAR,20080610,145800,12.361,12.363,12.361,12.363
EURZAR,20080610,145900,12.364,12.367,12.364,12.367
EURZAR,20080610,150000,12.368,12.370,12.368,12.370
EURZAR,20080610,150100,12.371,12.371,12.368,12.368
EURZAR,20080610,150200,12.367,12.374,12.367,12.374
EURZAR,20080610,150300,12.373,12.374,12.372,12.373
EURZAR,20080610,150400,12.372,12.372,12.370,12.370
EURZAR,20080610,150500,12.369,12.370,12.368,12.369
EURZAR,20080610,150600,12.370,12.373,12.370,12.370
EURZAR,20080610,150700,12.368,12.368,12.367,12.368
EURZAR,20080610,150800,12.370,12.372,12.369,12.370
EURZAR,20080610,150900,12.371,12.371,12.367,12.367
EURZAR,20080610,151000,12.366,12.366,12.360,12.360
EURZAR,20080610,151100,12.361,12.365,12.361,12.364
EURZAR,20080610,151200,12.363,12.363,12.358,12.358
EURZAR,20080610,151300,12.359,12.359,12.358,12.358
EURZAR,20080610,151400,12.357,12.357,12.352,12.352
EURZAR,20080610,151500,12.352,12.352,12.348,12.349
EURZAR,20080610,151600,12.350,12.355,12.350,12.354
EURZAR,20080610,151700,12.353,12.353,12.348,12.348
EURZAR,20080610,151800,12.347,12.347,12.346,12.346
EURZAR,20080610,151900,12.346,12.347,12.346,12.347
EURZAR,20080610,152000,12.349,12.350,12.349,12.350
EURZAR,20080610,152100,12.350,12.353,12.350,12.352
EURZAR,20080610,152200,12.351,12.351,12.343,12.343
EURZAR,20080610,152300,12.342,12.342,12.334,12.334
EURZAR,20080610,152400,12.335,12.336,12.334,12.336
EURZAR,20080610,152500,12.335,12.339,12.334,12.339
EURZAR,20080610,152600,12.340,12.340,12.340,12.340
EURZAR,20080610,152700,12.341,12.341,12.340,12.340
EURZAR,20080610,152800,12.340,12.342,12.340,12.341
EURZAR,20080610,152900,12.341,12.347,12.341,12.347
EURZAR,20080610,153000,12.348,12.350,12.347,12.347
EURZAR,20080610,153100,12.346,12.346,12.345,12.346
EURZAR,20080610,153200,12.347,12.349,12.347,12.347
EURZAR,20080610,153300,12.347,12.347,12.347,12.347
EURZAR,20080610,153400,12.346,12.346,12.342,12.343
EURZAR,20080610,153500,12.343,12.345,12.343,12.345
EURZAR,20080610,153600,12.346,12.347,12.346,12.346
EURZAR,20080610,153700,12.346,12.349,12.346,12.349
EURZAR,20080610,153800,12.350,12.350,12.345,12.345
EURZAR,20080610,153900,12.344,12.346,12.344,12.345
EURZAR,20080610,154000,12.344,12.344,12.343,12.343
EURZAR,20080610,154100,12.343,12.345,12.343,12.345
EURZAR,20080610,154200,12.346,12.346,12.346,12.346
EURZAR,20080610,154300,12.346,12.346,12.346,12.346
EURZAR,20080610,154400,12.346,12.347,12.346,12.346
EURZAR,20080610,154500,12.345,12.345,12.340,12.341
EURZAR,20080610,154600,12.342,12.342,12.341,12.341
EURZAR,20080610,154700,12.339,12.340,12.339,12.340
EURZAR,20080610,154800,12.339,12.339,12.339,12.339
EURZAR,20080610,154900,12.339,12.339,12.336,12.336
EURZAR,20080610,155000,12.336,12.336,12.332,12.332
EURZAR,20080610,155100,12.332,12.333,12.332,12.333
EURZAR,20080610,155200,12.333,12.333,12.333,12.333
EURZAR,20080610,155300,12.332,12.332,12.325,12.325
EURZAR,20080610,155400,12.326,12.328,12.325,12.328
EURZAR,20080610,155500,12.329,12.333,12.329,12.333
EURZAR,20080610,155600,12.333,12.339,12.333,12.339
EURZAR,20080610,155700,12.340,12.347,12.340,12.347
EURZAR,20080610,155800,12.348,12.351,12.348,12.351
EURZAR,20080610,155900,12.352,12.356,12.352,12.356
EURZAR,20080610,160000,12.358,12.362,12.358,12.362
EURZAR,20080610,160100,12.360,12.360,12.360,12.360
EURZAR,20080610,160200,12.360,12.360,12.358,12.358
EURZAR,20080610,160300,12.359,12.367,12.359,12.367
EURZAR,20080610,160400,12.369,12.378,12.369,12.377
EURZAR,20080610,160500,12.376,12.376,12.372,12.373
EURZAR,20080610,160600,12.373,12.375,12.373,12.375
EURZAR,20080610,160700,12.373,12.373,12.371,12.372
EURZAR,20080610,160800,12.371,12.371,12.367,12.367
EURZAR,20080610,160900,12.366,12.367,12.366,12.367
EURZAR,20080610,161000,12.368,12.369,12.366,12.366
EURZAR,20080610,161100,12.365,12.365,12.359,12.359
EURZAR,20080610,161200,12.357,12.357,12.354,12.354
EURZAR,20080610,161300,12.353,12.353,12.343,12.343
EURZAR,20080610,161400,12.342,12.343,12.342,12.343
EURZAR,20080610,161500,12.342,12.342,12.340,12.342
EURZAR,20080610,161600,12.342,12.342,12.333,12.333
EURZAR,20080610,161700,12.329,12.338,12.329,12.338
EURZAR,20080610,161800,12.337,12.341,12.337,12.341
EURZAR,20080610,161900,12.342,12.343,12.342,12.342
EURZAR,20080610,162000,12.342,12.342,12.341,12.341
EURZAR,20080610,162100,12.340,12.343,12.340,12.343
EURZAR,20080610,162200,12.344,12.344,12.342,12.343
EURZAR,20080610,162300,12.345,12.350,12.345,12.350
EURZAR,20080610,162400,12.350,12.351,12.350,12.350
EURZAR,20080610,162500,12.350,12.351,12.350,12.351
EURZAR,20080610,162600,12.351,12.351,12.349,12.350
EURZAR,20080610,162700,12.349,12.358,12.348,12.358
EURZAR,20080610,162800,12.362,12.364,12.362,12.364
EURZAR,20080610,162900,12.365,12.368,12.365,12.368
EURZAR,20080610,163000,12.368,12.368,12.367,12.367
EURZAR,20080610,163100,12.367,12.368,12.366,12.366
EURZAR,20080610,163200,12.364,12.365,12.362,12.365
EURZAR,20080610,163300,12.366,12.374,12.366,12.374
EURZAR,20080610,163400,12.373,12.378,12.373,12.378
EURZAR,20080610,163500,12.377,12.377,12.367,12.368
EURZAR,20080610,163600,12.369,12.372,12.369,12.372
EURZAR,20080610,163700,12.373,12.374,12.373,12.374
EURZAR,20080610,163800,12.373,12.374,12.370,12.374
EURZAR,20080610,163900,12.375,12.379,12.375,12.378
EURZAR,20080610,164000,12.378,12.379,12.377,12.378
EURZAR,20080610,164100,12.378,12.378,12.373,12.373
EURZAR,20080610,164200,12.373,12.375,12.373,12.375
EURZAR,20080610,164300,12.376,12.387,12.376,12.386
EURZAR,20080610,164400,12.385,12.385,12.384,12.384
EURZAR,20080610,164500,12.384,12.384,12.380,12.380
EURZAR,20080610,164600,12.379,12.379,12.372,12.372
EURZAR,20080610,164700,12.370,12.370,12.365,12.365
EURZAR,20080610,164800,12.365,12.365,12.358,12.358
EURZAR,20080610,164900,12.356,12.356,12.350,12.350
EURZAR,20080610,165000,12.348,12.348,12.346,12.347
EURZAR,20080610,165100,12.347,12.347,12.345,12.345
EURZAR,20080610,165200,12.345,12.346,12.344,12.346
EURZAR,20080610,165300,12.350,12.356,12.350,12.354
EURZAR,20080610,165400,12.355,12.359,12.355,12.356
EURZAR,20080610,165500,12.356,12.359,12.356,12.359
EURZAR,20080610,165600,12.360,12.361,12.351,12.351
EURZAR,20080610,165700,12.349,12.351,12.346,12.346
EURZAR,20080610,165800,12.345,12.347,12.345,12.347
EURZAR,20080610,165900,12.345,12.345,12.341,12.343
EURZAR,20080610,170000,12.342,12.342,12.335,12.335
EURZAR,20080610,170100,12.334,12.337,12.333,12.337
EURZAR,20080610,170200,12.336,12.336,12.334,12.335
EURZAR,20080610,170300,12.337,12.339,12.337,12.339
EURZAR,20080610,170400,12.340,12.345,12.340,12.345
EURZAR,20080610,170500,12.346,12.351,12.346,12.351
EURZAR,20080610,170600,12.352,12.354,12.352,12.354
EURZAR,20080610,170700,12.355,12.363,12.355,12.363
EURZAR,20080610,170800,12.364,12.366,12.364,12.365
EURZAR,20080610,170900,12.364,12.364,12.352,12.352
EURZAR,20080610,171000,12.351,12.351,12.351,12.351
EURZAR,20080610,171100,12.352,12.352,12.351,12.351
EURZAR,20080610,171200,12.351,12.351,12.345,12.345
EURZAR,20080610,171300,12.345,12.345,12.342,12.342
EURZAR,20080610,171400,12.343,12.344,12.342,12.342
EURZAR,20080610,171500,12.341,12.341,12.335,12.335
EURZAR,20080610,171600,12.334,12.335,12.333,12.335
EURZAR,20080610,171700,12.334,12.334,12.333,12.333
EURZAR,20080610,171800,12.333,12.337,12.333,12.337
EURZAR,20080610,171900,12.338,12.341,12.338,12.340
EURZAR,20080610,172000,12.339,12.339,12.337,12.339
EURZAR,20080610,172100,12.339,12.340,12.339,12.340
EURZAR,20080610,172200,12.340,12.340,12.340,12.340
EURZAR,20080610,172300,12.340,12.340,12.340,12.340
EURZAR,20080610,172400,12.340,12.340,12.339,12.339
EURZAR,20080610,172500,12.339,12.339,12.337,12.337
EURZAR,20080610,172600,12.333,12.333,12.330,12.330
EURZAR,20080610,172700,12.331,12.331,12.330,12.331
EURZAR,20080610,172800,12.332,12.332,12.329,12.331
EURZAR,20080610,172900,12.332,12.333,12.332,12.332
EURZAR,20080610,173000,12.331,12.331,12.326,12.326
EURZAR,20080610,173100,12.327,12.328,12.326,12.327
EURZAR,20080610,173200,12.328,12.329,12.328,12.329
EURZAR,20080610,173300,12.329,12.331,12.329,12.331
EURZAR,20080610,173400,12.331,12.331,12.331,12.331
EURZAR,20080610,173500,12.330,12.330,12.327,12.328
EURZAR,20080610,173600,12.329,12.331,12.329,12.331
EURZAR,20080610,173700,12.332,12.333,12.330,12.330
EURZAR,20080610,173800,12.331,12.332,12.331,12.332
EURZAR,20080610,173900,12.332,12.333,12.332,12.333
EURZAR,20080610,174000,12.332,12.332,12.331,12.331
EURZAR,20080610,174100,12.331,12.332,12.331,12.331
EURZAR,20080610,174200,12.331,12.331,12.330,12.330
EURZAR,20080610,174300,12.329,12.329,12.326,12.326
EURZAR,20080610,174400,12.326,12.326,12.321,12.321
EURZAR,20080610,174500,12.321,12.324,12.321,12.324
EURZAR,20080610,174600,12.325,12.325,12.315,12.315
EURZAR,20080610,174700,12.314,12.316,12.314,12.316
EURZAR,20080610,174800,12.316,12.318,12.315,12.315
EURZAR,20080610,174900,12.314,12.314,12.312,12.312
EURZAR,20080610,175000,12.310,12.310,12.305,12.308
EURZAR,20080610,175100,12.308,12.308,12.308,12.308
EURZAR,20080610,175200,12.307,12.307,12.305,12.305
EURZAR,20080610,175300,12.307,12.309,12.307,12.309
EURZAR,20080610,175400,12.309,12.312,12.309,12.312
EURZAR,20080610,175500,12.315,12.315,12.315,12.315
EURZAR,20080610,175600,12.315,12.315,12.311,12.311
EURZAR,20080610,175700,12.312,12.315,12.312,12.312
EURZAR,20080610,175800,12.311,12.312,12.311,12.312
EURZAR,20080610,175900,12.312,12.312,12.311,12.311
EURZAR,20080610,180000,12.312,12.312,12.312,12.312
EURZAR,20080610,180100,12.312,12.318,12.312,12.318
EURZAR,20080610,180200,12.319,12.323,12.319,12.322
EURZAR,20080610,180300,12.320,12.320,12.314,12.314
EURZAR,20080610,180400,12.312,12.312,12.312,12.312
EURZAR,20080610,180500,12.312,12.312,12.310,12.310
EURZAR,20080610,180600,12.310,12.311,12.309,12.309
EURZAR,20080610,180700,12.308,12.308,12.304,12.304
EURZAR,20080610,180800,12.304,12.304,12.300,12.300
EURZAR,20080610,180900,12.300,12.301,12.300,12.301
EURZAR,20080610,181000,12.303,12.309,12.303,12.309
EURZAR,20080610,181100,12.310,12.310,12.309,12.309
EURZAR,20080610,181200,12.309,12.315,12.309,12.315
EURZAR,20080610,181300,12.314,12.314,12.309,12.309
EURZAR,20080610,181400,12.308,12.308,12.302,12.302
EURZAR,20080610,181500,12.300,12.300,12.294,12.294
EURZAR,20080610,181600,12.293,12.293,12.288,12.288
EURZAR,20080610,181700,12.288,12.288,12.288,12.288
EURZAR,20080610,181800,12.287,12.287,12.285,12.285
EURZAR,20080610,181900,12.286,12.287,12.286,12.287
EURZAR,20080610,182000,12.288,12.290,12.288,12.290
EURZAR,20080610,182100,12.290,12.292,12.290,12.292
EURZAR,20080610,182200,12.293,12.296,12.293,12.296
EURZAR,20080610,182300,12.296,12.304,12.296,12.304
EURZAR,20080610,182400,12.307,12.307,12.302,12.302
EURZAR,20080610,182500,12.302,12.302,12.302,12.302
EURZAR,20080610,182600,12.302,12.303,12.302,12.302
EURZAR,20080610,182700,12.303,12.303,12.303,12.303
EURZAR,20080610,182800,12.303,12.303,12.303,12.303
EURZAR,20080610,182900,12.303,12.304,12.303,12.304
EURZAR,20080610,183000,12.304,12.304,12.303,12.303
EURZAR,20080610,183100,12.303,12.313,12.303,12.313
EURZAR,20080610,183200,12.312,12.312,12.310,12.310
EURZAR,20080610,183300,12.309,12.313,12.309,12.312
EURZAR,20080610,183400,12.312,12.312,12.301,12.301
EURZAR,20080610,183500,12.300,12.300,12.297,12.297
EURZAR,20080610,183600,12.298,12.302,12.298,12.299
EURZAR,20080610,183700,12.297,12.297,12.288,12.288
EURZAR,20080610,183800,12.288,12.288,12.287,12.287
EURZAR,20080610,183900,12.285,12.285,12.284,12.284
EURZAR,20080610,184000,12.284,12.286,12.281,12.286
EURZAR,20080610,184100,12.287,12.288,12.287,12.288
EURZAR,20080610,184200,12.288,12.291,12.288,12.291
EURZAR,20080610,184300,12.294,12.302,12.294,12.302
EURZAR,20080610,184400,12.304,12.304,12.301,12.302
EURZAR,20080610,184500,12.302,12.304,12.302,12.304
EURZAR,20080610,184600,12.303,12.303,12.303,12.303
EURZAR,20080610,184700,12.303,12.303,12.303,12.303
EURZAR,20080610,184800,12.303,12.303,12.303,12.303
EURZAR,20080610,184900,12.302,12.302,12.301,12.301
EURZAR,20080610,185000,12.301,12.301,12.299,12.299
EURZAR,20080610,185100,12.297,12.298,12.296,12.298
EURZAR,20080610,185200,12.297,12.297,12.295,12.295
EURZAR,20080610,185300,12.295,12.295,12.294,12.294
EURZAR,20080610,185400,12.293,12.293,12.293,12.293
EURZAR,20080610,185500,12.292,12.292,12.291,12.291
EURZAR,20080610,185600,12.291,12.291,12.287,12.287
EURZAR,20080610,185700,12.288,12.289,12.288,12.289
EURZAR,20080610,185800,12.289,12.289,12.285,12.286
EURZAR,20080610,185900,12.287,12.287,12.287,12.287
EURZAR,20080610,190000,12.288,12.291,12.288,12.291
EURZAR,20080610,190100,12.292,12.292,12.292,12.292
EURZAR,20080610,190200,12.292,12.294,12.292,12.294
EURZAR,20080610,190300,12.295,12.298,12.295,12.298
EURZAR,20080610,190400,12.300,12.302,12.300,12.302
EURZAR,20080610,190500,12.307,12.311,12.307,12.311
EURZAR,20080610,190600,12.311,12.311,12.304,12.304
EURZAR,20080610,190700,12.303,12.303,12.302,12.302
EURZAR,20080610,190800,12.302,12.302,12.302,12.302
EURZAR,20080610,190900,12.302,12.302,12.302,12.302
EURZAR,20080610,191000,12.300,12.300,12.300,12.300
EURZAR,20080610,191100,12.299,12.299,12.292,12.292
EURZAR,20080610,191200,12.288,12.288,12.285,12.287
EURZAR,20080610,191300,12.287,12.287,12.287,12.287
EURZAR,20080610,191400,12.288,12.289,12.286,12.289
EURZAR,20080610,191500,12.290,12.291,12.290,12.291
EURZAR,20080610,191600,12.290,12.290,12.290,12.290
EURZAR,20080610,191700,12.289,12.290,12.288,12.290
EURZAR,20080610,191800,12.291,12.293,12.291,12.292
EURZAR,20080610,191900,12.292,12.292,12.289,12.289
EURZAR,20080610,192000,12.288,12.290,12.288,12.290
EURZAR,20080610,192100,12.291,12.291,12.291,12.291
EURZAR,20080610,192200,12.292,12.292,12.291,12.292
EURZAR,20080610,192300,12.293,12.294,12.293,12.294
EURZAR,20080610,192400,12.294,12.294,12.293,12.293
EURZAR,20080610,192500,12.293,12.293,12.293,12.293
EURZAR,20080610,192600,12.294,12.294,12.294,12.294
EURZAR,20080610,192700,12.294,12.294,12.291,12.291
EURZAR,20080610,192800,12.291,12.291,12.291,12.291
EURZAR,20080610,192900,12.291,12.291,12.290,12.290
EURZAR,20080610,193000,12.292,12.294,12.292,12.294
EURZAR,20080610,193100,12.293,12.293,12.292,12.292
EURZAR,20080610,193200,12.292,12.292,12.292,12.292
EURZAR,20080610,193300,12.293,12.293,12.292,12.293
EURZAR,20080610,193400,12.293,12.293,12.293,12.293
EURZAR,20080610,193500,12.293,12.293,12.292,12.292
EURZAR,20080610,193600,12.292,12.293,12.292,12.293
EURZAR,20080610,193700,12.293,12.293,12.292,12.292
EURZAR,20080610,193800,12.292,12.293,12.292,12.292
EURZAR,20080610,193900,12.291,12.292,12.291,12.292
EURZAR,20080610,194000,12.293,12.296,12.293,12.296
EURZAR,20080610,194100,12.295,12.295,12.295,12.295
EURZAR,20080610,194200,12.296,12.297,12.296,12.297
EURZAR,20080610,194300,12.297,12.297,12.297,12.297
EURZAR,20080610,194400,12.297,12.297,12.295,12.296
EURZAR,20080610,194500,12.298,12.299,12.298,12.299
EURZAR,20080610,194600,12.299,12.300,12.299,12.300
EURZAR,20080610,194700,12.299,12.299,12.299,12.299
EURZAR,20080610,194800,12.299,12.299,12.296,12.296
EURZAR,20080610,194900,12.296,12.297,12.296,12.297
EURZAR,20080610,195000,12.297,12.299,12.297,12.299
EURZAR,20080610,195100,12.299,12.299,12.299,12.299
EURZAR,20080610,195200,12.299,12.299,12.297,12.297
EURZAR,20080610,195300,12.295,12.296,12.295,12.296
EURZAR,20080610,195400,12.296,12.296,12.295,12.295
EURZAR,20080610,195500,12.296,12.296,12.296,12.296
EURZAR,20080610,195600,12.296,12.298,12.296,12.298
EURZAR,20080610,195700,12.298,12.298,12.298,12.298
EURZAR,20080610,195800,12.298,12.298,12.298,12.298
EURZAR,20080610,195900,12.299,12.299,12.299,12.299
EURZAR,20080610,200000,12.300,12.300,12.300,12.300
EURZAR,20080610,200100,12.301,12.302,12.301,12.302
EURZAR,20080610,200200,12.302,12.302,12.302,12.302
EURZAR,20080610,200300,12.302,12.312,12.301,12.312
EURZAR,20080610,200400,12.311,12.311,12.305,12.305
EURZAR,20080610,200500,12.305,12.309,12.305,12.309
EURZAR,20080610,200600,12.313,12.315,12.313,12.315
EURZAR,20080610,200700,12.315,12.315,12.314,12.314
EURZAR,20080610,200800,12.314,12.314,12.314,12.314
EURZAR,20080610,200900,12.315,12.315,12.315,12.315
EURZAR,20080610,201000,12.315,12.316,12.315,12.316
EURZAR,20080610,201100,12.316,12.317,12.315,12.315
EURZAR,20080610,201200,12.314,12.314,12.312,12.312
EURZAR,20080610,201300,12.312,12.315,12.312,12.315
EURZAR,20080610,201400,12.315,12.318,12.315,12.318
EURZAR,20080610,201500,12.320,12.323,12.320,12.321
EURZAR,20080610,201600,12.320,12.320,12.319,12.319
EURZAR,20080610,201700,12.321,12.325,12.321,12.325
EURZAR,20080610,201800,12.325,12.326,12.325,12.326
EURZAR,20080610,201900,12.326,12.329,12.325,12.329
EURZAR,20080610,202000,12.333,12.333,12.333,12.333
EURZAR,20080610,202100,12.333,12.337,12.333,12.337
EURZAR,20080610,202200,12.337,12.338,12.335,12.335
EURZAR,20080610,202300,12.333,12.333,12.333,12.333
EURZAR,20080610,202400,12.333,12.335,12.333,12.335
EURZAR,20080610,202500,12.335,12.336,12.334,12.334
EURZAR,20080610,202600,12.334,12.337,12.334,12.337
EURZAR,20080610,202700,12.337,12.337,12.337,12.337
EURZAR,20080610,202800,12.337,12.338,12.337,12.338
EURZAR,20080610,202900,12.337,12.337,12.335,12.335
EURZAR,20080610,203000,12.335,12.336,12.335,12.336
EURZAR,20080610,203100,12.336,12.336,12.335,12.335
EURZAR,20080610,203200,12.333,12.333,12.333,12.333
EURZAR,20080610,203300,12.333,12.333,12.332,12.332
EURZAR,20080610,203400,12.333,12.333,12.332,12.332
EURZAR,20080610,203500,12.332,12.332,12.331,12.331
EURZAR,20080610,203600,12.331,12.331,12.330,12.330
EURZAR,20080610,203700,12.331,12.331,12.331,12.331
EURZAR,20080610,203800,12.332,12.332,12.331,12.331
EURZAR,20080610,203900,12.330,12.330,12.328,12.328
EURZAR,20080610,204000,12.326,12.326,12.326,12.326
EURZAR,20080610,204100,12.326,12.326,12.325,12.325
EURZAR,20080610,204200,12.325,12.325,12.325,12.325
EURZAR,20080610,204300,12.325,12.325,12.325,12.325
EURZAR,20080610,204400,12.324,12.324,12.324,12.324
EURZAR,20080610,204500,12.324,12.324,12.323,12.323
EURZAR,20080610,204600,12.323,12.323,12.311,12.311
EURZAR,20080610,204700,12.314,12.315,12.314,12.315
EURZAR,20080610,204800,12.314,12.314,12.313,12.313
EURZAR,20080610,204900,12.312,12.312,12.309,12.309
EURZAR,20080610,205000,12.308,12.309,12.308,12.309
EURZAR,20080610,205100,12.311,12.315,12.311,12.315
EURZAR,20080610,205200,12.316,12.317,12.316,12.317
EURZAR,20080610,205300,12.318,12.319,12.318,12.319
EURZAR,20080610,205400,12.319,12.319,12.319,12.319
EURZAR,20080610,205500,12.319,12.319,12.319,12.319
EURZAR,20080610,205600,12.319,12.319,12.319,12.319
EURZAR,20080610,205700,12.319,12.319,12.319,12.319
EURZAR,20080610,205800,12.319,12.319,12.319,12.319
EURZAR,20080610,205900,12.319,12.320,12.319,12.320
EURZAR,20080610,210000,12.319,12.319,12.317,12.319
EURZAR,20080610,210100,12.319,12.319,12.319,12.319
EURZAR,20080610,210200,12.319,12.319,12.319,12.319
EURZAR,20080610,210300,12.320,12.320,12.320,12.320
EURZAR,20080610,210400,12.321,12.321,12.321,12.321
EURZAR,20080610,210500,12.320,12.320,12.320,12.320
EURZAR,20080610,210600,12.320,12.321,12.320,12.321
EURZAR,20080610,210700,12.321,12.321,12.321,12.321
EURZAR,20080610,210800,12.321,12.321,12.321,12.321
EURZAR,20080610,210900,12.322,12.323,12.322,12.323
EURZAR,20080610,211000,12.324,12.325,12.324,12.325
EURZAR,20080610,211100,12.325,12.326,12.325,12.326
EURZAR,20080610,211200,12.326,12.326,12.326,12.326
EURZAR,20080610,211300,12.326,12.328,12.326,12.328
EURZAR,20080610,211400,12.328,12.328,12.326,12.326
EURZAR,20080610,211500,12.327,12.327,12.327,12.327
EURZAR,20080610,211600,12.327,12.327,12.326,12.326
EURZAR,20080610,211700,12.327,12.327,12.327,12.327
EURZAR,20080610,211800,12.327,12.327,12.327,12.327
EURZAR,20080610,211900,12.327,12.327,12.326,12.326
EURZAR,20080610,212000,12.327,12.327,12.326,12.326
EURZAR,20080610,212100,12.326,12.327,12.326,12.327
EURZAR,20080610,212200,12.328,12.331,12.328,12.331
EURZAR,20080610,212300,12.331,12.331,12.331,12.331
EURZAR,20080610,212400,12.330,12.330,12.329,12.329
EURZAR,20080610,212500,12.329,12.329,12.328,12.328
EURZAR,20080610,212600,12.328,12.328,12.328,12.328
EURZAR,20080610,212700,12.328,12.328,12.328,12.328
EURZAR,20080610,212800,12.328,12.328,12.328,12.328
EURZAR,20080610,212900,12.328,12.328,12.328,12.328
EURZAR,20080610,213000,12.328,12.328,12.328,12.328
EURZAR,20080610,213100,12.328,12.328,12.327,12.327
EURZAR,20080610,213200,12.327,12.327,12.326,12.326
EURZAR,20080610,213300,12.326,12.326,12.321,12.321
EURZAR,20080610,213400,12.321,12.321,12.321,12.321
EURZAR,20080610,213500,12.321,12.322,12.321,12.322
EURZAR,20080610,213600,12.322,12.322,12.322,12.322
EURZAR,20080610,213700,12.322,12.322,12.322,12.322
EURZAR,20080610,213800,12.323,12.323,12.323,12.323
EURZAR,20080610,213900,12.323,12.323,12.323,12.323
EURZAR,20080610,214000,12.323,12.326,12.323,12.326
EURZAR,20080610,214100,12.328,12.328,12.328,12.328
EURZAR,20080610,214200,12.328,12.329,12.328,12.329
EURZAR,20080610,214300,12.329,12.330,12.329,12.330
EURZAR,20080610,214400,12.330,12.330,12.330,12.330
EURZAR,20080610,214500,12.330,12.330,12.330,12.330
EURZAR,20080610,214600,12.330,12.331,12.330,12.331
EURZAR,20080610,214700,12.332,12.332,12.332,12.332
EURZAR,20080610,214800,12.332,12.333,12.332,12.333
EURZAR,20080610,214900,12.333,12.333,12.333,12.333
EURZAR,20080610,215000,12.333,12.333,12.332,12.332
EURZAR,20080610,215100,12.332,12.333,12.332,12.333
EURZAR,20080610,215200,12.333,12.333,12.331,12.332
EURZAR,20080610,215300,12.333,12.333,12.333,12.333
EURZAR,20080610,215400,12.333,12.333,12.333,12.333
EURZAR,20080610,215500,12.333,12.333,12.333,12.333
EURZAR,20080610,215600,12.332,12.333,12.332,12.333
EURZAR,20080610,215700,12.333,12.333,12.331,12.331
EURZAR,20080610,215800,12.331,12.331,12.329,12.329
EURZAR,20080610,215900,12.328,12.329,12.328,12.329
EURZAR,20080610,220000,12.330,12.330,12.330,12.330
EURZAR,20080610,220100,12.331,12.332,12.331,12.332
EURZAR,20080610,220200,12.332,12.332,12.332,12.332
EURZAR,20080610,220300,12.332,12.332,12.332,12.332
EURZAR,20080610,220400,12.332,12.332,12.331,12.331
EURZAR,20080610,220500,12.329,12.329,12.329,12.329
EURZAR,20080610,220600,12.328,12.328,12.328,12.328
EURZAR,20080610,220700,12.329,12.329,12.329,12.329
EURZAR,20080610,220800,12.329,12.329,12.329,12.329
EURZAR,20080610,220900,12.329,12.329,12.329,12.329
EURZAR,20080610,221000,12.329,12.330,12.329,12.330
EURZAR,20080610,221100,12.331,12.331,12.331,12.331
EURZAR,20080610,221200,12.333,12.335,12.333,12.335
EURZAR,20080610,221300,12.335,12.335,12.335,12.335
EURZAR,20080610,221400,12.335,12.335,12.335,12.335
EURZAR,20080610,221500,12.335,12.336,12.335,12.336
EURZAR,20080610,221600,12.337,12.337,12.337,12.337
EURZAR,20080610,221700,12.337,12.337,12.337,12.337
EURZAR,20080610,221800,12.337,12.337,12.333,12.333
EURZAR,20080610,221900,12.333,12.333,12.333,12.333
EURZAR,20080610,222000,12.333,12.333,12.333,12.333
EURZAR,20080610,222100,12.328,12.328,12.328,12.328
EURZAR,20080610,222200,12.328,12.330,12.328,12.330
EURZAR,20080610,222300,12.332,12.332,12.332,12.332
EURZAR,20080610,222400,12.332,12.333,12.332,12.333
EURZAR,20080610,222500,12.333,12.333,12.333,12.333
EURZAR,20080610,222600,12.333,12.333,12.333,12.333
EURZAR,20080610,222700,12.333,12.335,12.333,12.335
EURZAR,20080610,222800,12.335,12.335,12.334,12.334
EURZAR,20080610,222900,12.334,12.334,12.334,12.334
EURZAR,20080610,223000,12.333,12.333,12.333,12.333
EURZAR,20080610,223100,12.333,12.333,12.333,12.333
EURZAR,20080610,223200,12.333,12.333,12.333,12.333
EURZAR,20080610,223300,12.334,12.334,12.334,12.334
EURZAR,20080610,223400,12.334,12.334,12.334,12.334
EURZAR,20080610,223500,12.334,12.334,12.334,12.334
EURZAR,20080610,223600,12.335,12.335,12.335,12.335
EURZAR,20080610,223700,12.335,12.336,12.335,12.336
EURZAR,20080610,223800,12.336,12.336,12.336,12.336
EURZAR,20080610,223900,12.335,12.335,12.335,12.335
EURZAR,20080610,224000,12.335,12.335,12.335,12.335
EURZAR,20080610,224100,12.336,12.336,12.335,12.335
EURZAR,20080610,224200,12.335,12.337,12.335,12.337
EURZAR,20080610,224300,12.337,12.338,12.337,12.338
EURZAR,20080610,224400,12.339,12.339,12.338,12.338
EURZAR,20080610,224500,12.338,12.338,12.337,12.337
EURZAR,20080610,224600,12.338,12.338,12.338,12.338
EURZAR,20080610,224700,12.338,12.338,12.338,12.338
EURZAR,20080610,224800,12.338,12.338,12.338,12.338
EURZAR,20080610,224900,12.337,12.337,12.337,12.337
EURZAR,20080610,225000,12.337,12.337,12.337,12.337
EURZAR,20080610,225100,12.337,12.337,12.337,12.337
EURZAR,20080610,225200,12.337,12.339,12.337,12.339
EURZAR,20080610,225300,12.340,12.343,12.340,12.343
EURZAR,20080610,225400,12.344,12.344,12.344,12.344
EURZAR,20080610,225500,12.344,12.344,12.344,12.344
EURZAR,20080610,225600,12.344,12.345,12.344,12.345
EURZAR,20080610,225700,12.345,12.345,12.344,12.344
EURZAR,20080610,225800,12.344,12.344,12.343,12.343
EURZAR,20080610,225900,12.343,12.343,12.343,12.343
EURZAR,20080610,230000,12.343,12.343,12.343,12.343
EURZAR,20080610,230100,12.343,12.343,12.343,12.343
EURZAR,20080610,230200,12.343,12.343,12.343,12.343
EURZAR,20080610,230300,12.343,12.343,12.343,12.343
EURZAR,20080610,230400,12.343,12.343,12.343,12.343
EURZAR,20080610,230500,12.343,12.343,12.343,12.343
EURZAR,20080610,230600,12.343,12.343,12.343,12.343
EURZAR,20080610,230700,12.343,12.343,12.343,12.343
EURZAR,20080610,230800,12.343,12.343,12.343,12.343
EURZAR,20080610,230900,12.343,12.343,12.343,12.343
EURZAR,20080610,231000,12.343,12.343,12.343,12.343
EURZAR,20080610,231100,12.343,12.343,12.343,12.343
EURZAR,20080610,231200,12.343,12.343,12.343,12.343
EURZAR,20080610,231300,12.343,12.343,12.342,12.342
EURZAR,20080610,231400,12.342,12.342,12.340,12.340
EURZAR,20080610,231500,12.340,12.340,12.340,12.340
EURZAR,20080610,231600,12.340,12.340,12.340,12.340
EURZAR,20080610,231700,12.340,12.340,12.339,12.339
EURZAR,20080610,231800,12.339,12.339,12.333,12.333
EURZAR,20080610,231900,12.333,12.333,12.333,12.333
EURZAR,20080610,232000,12.329,12.329,12.329,12.329
EURZAR,20080610,232100,12.329,12.329,12.329,12.329
EURZAR,20080610,232200,12.329,12.329,12.329,12.329
EURZAR,20080610,232300,12.329,12.329,12.320,12.321
EURZAR,20080610,232400,12.322,12.327,12.322,12.327
EURZAR,20080610,232500,12.328,12.328,12.328,12.328
EURZAR,20080610,232600,12.329,12.329,12.326,12.326
EURZAR,20080610,232700,12.326,12.329,12.326,12.329
EURZAR,20080610,232800,12.329,12.332,12.329,12.332
EURZAR,20080610,232900,12.332,12.332,12.331,12.331
EURZAR,20080610,233000,12.331,12.331,12.331,12.331
EURZAR,20080610,233100,12.330,12.330,12.330,12.330
EURZAR,20080610,233200,12.330,12.330,12.330,12.330
EURZAR,20080610,233300,12.330,12.330,12.330,12.330
EURZAR,20080610,233400,12.330,12.330,12.329,12.329
EURZAR,20080610,233500,12.329,12.329,12.328,12.328
EURZAR,20080610,233600,12.328,12.328,12.327,12.328
EURZAR,20080610,233700,12.328,12.329,12.328,12.329
EURZAR,20080610,233800,12.329,12.329,12.328,12.328
EURZAR,20080610,233900,12.328,12.329,12.328,12.329
EURZAR,20080610,234000,12.328,12.328,12.328,12.328
EURZAR,20080610,234100,12.328,12.328,12.326,12.326
EURZAR,20080610,234200,12.326,12.326,12.325,12.325
EURZAR,20080610,234300,12.324,12.324,12.324,12.324
EURZAR,20080610,234400,12.324,12.324,12.324,12.324
EURZAR,20080610,234500,12.324,12.324,12.324,12.324
EURZAR,20080610,234600,12.323,12.323,12.323,12.323
EURZAR,20080610,234700,12.323,12.323,12.323,12.323
EURZAR,20080610,234800,12.323,12.323,12.323,12.323
EURZAR,20080610,234900,12.324,12.324,12.324,12.324
EURZAR,20080610,235000,12.324,12.325,12.324,12.325
EURZAR,20080610,235100,12.325,12.325,12.325,12.325
EURZAR,20080610,235200,12.325,12.325,12.325,12.325
EURZAR,20080610,235300,12.325,12.325,12.325,12.325
EURZAR,20080610,235400,12.325,12.325,12.324,12.324
EURZAR,20080610,235500,12.324,12.324,12.315,12.315
EURZAR,20080610,235600,12.308,12.309,12.308,12.309
EURZAR,20080610,235700,12.309,12.311,12.309,12.311
EURZAR,20080610,235800,12.311,12.311,12.311,12.311
EURZAR,20080610,235900,12.311,12.311,12.310,12.310
EURZAR,20080611,000000,12.309,12.309,12.309,12.309
XAUEUR,20080610,000100,570.2,570.2,570.0,570.0
XAUEUR,20080610,000600,570.2,570.2,570.2,570.2
XAUEUR,20080610,000700,570.3,570.3,570.3,570.3
XAUEUR,20080610,000800,570.2,570.2,570.2,570.2
XAUEUR,20080610,001100,570.3,570.3,570.3,570.3
XAUEUR,20080610,001200,570.4,570.4,570.4,570.4
XAUEUR,20080610,001300,570.5,570.5,570.5,570.5
XAUEUR,20080610,001600,570.4,570.4,570.4,570.4
XAUEUR,20080610,001800,570.5,570.5,570.5,570.5
XAUEUR,20080610,002300,570.5,570.5,570.5,570.5
XAUEUR,20080610,002400,570.6,570.6,570.5,570.5
XAUEUR,20080610,002700,570.4,570.4,570.3,570.3
XAUEUR,20080610,003200,570.3,570.3,570.3,570.3
XAUEUR,20080610,003400,570.2,570.2,570.2,570.2
XAUEUR,20080610,003900,570.2,570.2,570.2,570.2
XAUEUR,20080610,004100,570.1,570.1,570.0,570.0
XAUEUR,20080610,004600,570.0,570.0,570.0,570.0
XAUEUR,20080610,004800,570.1,570.1,570.1,570.1
XAUEUR,20080610,004900,570.2,570.2,570.2,570.2
XAUEUR,20080610,005300,570.3,570.3,570.3,570.3
XAUEUR,20080610,005700,570.4,570.5,570.4,570.5
XAUEUR,20080610,005800,570.4,570.5,570.4,570.5
XAUEUR,20080610,010300,570.5,570.5,570.5,570.5
XAUEUR,20080610,010800,570.5,570.5,570.5,570.5
XAUEUR,20080610,010900,570.4,570.4,570.4,570.4
XAUEUR,20080610,011000,570.3,570.3,570.3,570.3
XAUEUR,20080610,011100,570.5,570.5,570.5,570.5
XAUEUR,20080610,011400,570.4,570.4,570.3,570.3
XAUEUR,20080610,011700,570.4,570.4,570.4,570.4
XAUEUR,20080610,011900,570.3,570.3,570.3,570.3
XAUEUR,20080610,012000,570.4,570.4,570.4,570.4
XAUEUR,20080610,012100,570.5,570.8,570.5,570.8
XAUEUR,20080610,012200,571.0,571.0,571.0,571.0
XAUEUR,20080610,012300,570.9,570.9,570.9,570.9
XAUEUR,20080610,012400,571.0,571.0,571.0,571.0
XAUEUR,20080610,012800,570.9,570.9,570.8,570.8
XAUEUR,20080610,012900,570.9,571.0,570.9,571.0
XAUEUR,20080610,013000,570.9,570.9,570.8,570.8
XAUEUR,20080610,013200,570.9,570.9,570.9,570.9
XAUEUR,20080610,013500,570.8,570.8,570.8,570.8
XAUEUR,20080610,013700,570.9,570.9,570.8,570.8
XAUEUR,20080610,013900,570.7,570.7,570.7,570.7
XAUEUR,20080610,014100,570.5,570.5,570.5,570.5
XAUEUR,20080610,014300,570.6,570.7,570.6,570.7
XAUEUR,20080610,014400,570.8,571.0,570.8,571.0
XAUEUR,20080610,014500,570.9,570.9,570.8,570.9
XAUEUR,20080610,014600,571.0,571.0,570.7,570.7
XAUEUR,20080610,014700,570.5,570.5,570.2,570.2
XAUEUR,20080610,014900,570.1,570.1,570.1,570.1
XAUEUR,20080610,015000,570.2,570.2,570.2,570.2
XAUEUR,20080610,015100,570.3,570.3,570.3,570.3
XAUEUR,20080610,015300,570.4,570.4,570.2,570.2
XAUEUR,20080610,015400,570.3,570.3,570.3,570.3
XAUEUR,20080610,015500,570.4,570.4,570.4,570.4
XAUEUR,20080610,015600,570.5,570.5,570.5,570.5
XAUEUR,20080610,020100,570.7,570.7,570.7,570.7
XAUEUR,20080610,020200,570.8,570.8,570.8,570.8
XAUEUR,20080610,020300,570.9,570.9,570.9,570.9
XAUEUR,20080610,020400,571.1,571.3,571.1,571.3
XAUEUR,20080610,020500,571.4,571.5,571.4,571.4
XAUEUR,20080610,020600,571.3,571.3,571.2,571.2
XAUEUR,20080610,020700,571.3,571.3,571.2,571.3
XAUEUR,20080610,020900,571.4,571.5,571.4,571.5
XAUEUR,20080610,021000,571.6,571.7,571.6,571.6
XAUEUR,20080610,021100,571.4,571.5,571.4,571.5
XAUEUR,20080610,021200,571.4,571.4,571.3,571.3
XAUEUR,20080610,021300,571.2,571.2,571.2,571.2
XAUEUR,20080610,021400,571.3,571.5,571.3,571.5
XAUEUR,20080610,021500,571.6,571.6,571.5,571.5
XAUEUR,20080610,021700,571.3,571.5,571.3,571.5
XAUEUR,20080610,021900,571.6,571.8,571.6,571.8
XAUEUR,20080610,022000,571.7,571.7,571.5,571.5
XAUEUR,20080610,022100,571.4,571.5,571.3,571.5
XAUEUR,20080610,022200,571.7,572.4,571.7,572.0
XAUEUR,20080610,022300,571.9,571.9,571.2,571.2
XAUEUR,20080610,022400,571.3,571.3,571.0,571.0
XAUEUR,20080610,022500,571.1,571.4,571.1,571.3
XAUEUR,20080610,022600,571.2,571.5,571.2,571.5
XAUEUR,20080610,022700,571.6,571.7,571.4,571.6
XAUEUR,20080610,022800,571.5,572.0,571.5,572.0
XAUEUR,20080610,022900,571.9,571.9,571.8,571.9
XAUEUR,20080610,023000,572.0,572.0,572.0,572.0
XAUEUR,20080610,023100,572.1,572.3,572.1,572.3
XAUEUR,20080610,023200,572.4,572.6,572.4,572.5
XAUEUR,20080610,023300,572.6,572.7,572.5,572.5
XAUEUR,20080610,023400,572.6,572.6,572.5,572.5
XAUEUR,20080610,023500,572.4,572.4,572.3,572.3
XAUEUR,20080610,023600,572.4,572.5,572.3,572.5
XAUEUR,20080610,023800,572.6,572.6,572.4,572.5
XAUEUR,20080610,023900,572.4,572.4,571.8,571.8
XAUEUR,20080610,024000,571.9,572.0,571.9,572.0
XAUEUR,20080610,024100,572.1,572.2,572.1,572.2
XAUEUR,20080610,024300,572.3,572.3,572.3,572.3
XAUEUR,20080610,024400,572.4,572.5,572.4,572.5
XAUEUR,20080610,024500,572.4,572.4,572.3,572.3
XAUEUR,20080610,024600,572.4,572.4,572.4,572.4
XAUEUR,20080610,024700,572.5,572.5,572.2,572.2
XAUEUR,20080610,024800,572.1,572.1,572.0,572.0
XAUEUR,20080610,024900,571.9,571.9,571.9,571.9
XAUEUR,20080610,025000,571.8,571.8,571.7,571.7
XAUEUR,20080610,025100,571.5,571.7,571.5,571.7
XAUEUR,20080610,025300,571.8,571.8,571.8,571.8
XAUEUR,20080610,025400,571.9,572.3,571.9,572.3
XAUEUR,20080610,025500,572.2,572.2,572.2,572.2
XAUEUR,20080610,025600,572.3,572.3,572.2,572.2
XAUEUR,20080610,025700,572.3,572.3,572.0,572.0
XAUEUR,20080610,025800,571.9,572.0,571.8,572.0
XAUEUR,20080610,025900,571.9,571.9,571.8,571.8
XAUEUR,20080610,030000,571.9,571.9,571.8,571.8
XAUEUR,20080610,030100,571.7,571.7,571.7,571.7
XAUEUR,20080610,030200,571.6,571.6,571.5,571.5
XAUEUR,20080610,030300,571.3,571.3,571.3,571.3
XAUEUR,20080610,030400,571.4,571.7,571.4,571.7
XAUEUR,20080610,030500,571.8,571.8,571.5,571.5
XAUEUR,20080610,030600,571.6,571.7,571.6,571.7
XAUEUR,20080610,030700,571.5,571.5,571.5,571.5
XAUEUR,20080610,031100,571.4,571.4,571.2,571.2
XAUEUR,20080610,031300,571.3,571.5,571.3,571.5
XAUEUR,20080610,031400,571.6,571.7,571.3,571.3
XAUEUR,20080610,031700,571.2,571.2,571.1,571.1
XAUEUR,20080610,031800,571.2,571.2,571.2,571.2
XAUEUR,20080610,031900,571.3,571.3,571.3,571.3
XAUEUR,20080610,032000,571.2,571.2,571.2,571.2
XAUEUR,20080610,032300,571.3,571.3,571.3,571.3
XAUEUR,20080610,032500,571.2,571.2,571.2,571.2
XAUEUR,20080610,032700,571.1,571.1,571.0,571.0
XAUEUR,20080610,032900,571.1,571.1,571.1,571.1
XAUEUR,20080610,033100,571.2,571.2,571.2,571.2
XAUEUR,20080610,033300,571.0,571.0,571.0,571.0
XAUEUR,20080610,033400,571.1,571.1,571.1,571.1
XAUEUR,20080610,033500,571.2,571.2,571.2,571.2
XAUEUR,20080610,033800,571.3,571.3,571.3,571.3
XAUEUR,20080610,033900,571.5,571.5,571.5,571.5
XAUEUR,20080610,034000,571.3,571.3,571.3,571.3
XAUEUR,20080610,034200,571.4,571.5,571.4,571.5
XAUEUR,20080610,034400,571.4,571.4,571.4,571.4
XAUEUR,20080610,034700,571.3,571.3,571.3,571.3
XAUEUR,20080610,034900,571.2,571.2,571.2,571.2
XAUEUR,20080610,035100,571.1,571.2,571.1,571.2
XAUEUR,20080610,035300,571.1,571.2,571.0,571.0
XAUEUR,20080610,035400,570.9,570.9,570.8,570.8
XAUEUR,20080610,035500,570.7,570.7,570.7,570.7
XAUEUR,20080610,035600,570.6,570.7,570.6,570.7
XAUEUR,20080610,035700,570.6,570.6,570.5,570.5
XAUEUR,20080610,035900,570.4,570.4,570.2,570.2
XAUEUR,20080610,040000,570.1,570.1,569.8,569.9
XAUEUR,20080610,040100,570.0,570.2,570.0,570.2
XAUEUR,20080610,040200,570.3,570.3,570.2,570.2
XAUEUR,20080610,040400,570.3,570.5,570.3,570.5
XAUEUR,20080610,040500,570.3,570.3,570.3,570.3
XAUEUR,20080610,040600,570.2,570.3,570.2,570.3
XAUEUR,20080610,040800,570.2,570.2,570.2,570.2
XAUEUR,20080610,040900,570.3,570.3,570.3,570.3
XAUEUR,20080610,041000,570.2,570.2,570.2,570.2
XAUEUR,20080610,041200,570.3,570.3,570.3,570.3
XAUEUR,20080610,041300,570.5,570.5,570.5,570.5
XAUEUR,20080610,041500,570.6,570.7,570.5,570.5
XAUEUR,20080610,041600,570.6,570.7,570.6,570.6
XAUEUR,20080610,041700,570.7,570.7,570.7,570.7
XAUEUR,20080610,041800,570.6,570.6,570.6,570.6
XAUEUR,20080610,042000,570.7,570.7,570.7,570.7
XAUEUR,20080610,042300,570.5,570.5,570.5,570.5
XAUEUR,20080610,042400,570.6,570.6,570.6,570.6
XAUEUR,20080610,042500,570.7,570.8,570.7,570.8
XAUEUR,20080610,042700,570.7,570.7,570.7,570.7
XAUEUR,20080610,042800,570.6,570.6,570.5,570.5
XAUEUR,20080610,042900,570.4,570.4,570.3,570.4
XAUEUR,20080610,043000,570.5,570.5,570.2,570.3
XAUEUR,20080610,043200,570.4,570.5,570.2,570.2
XAUEUR,20080610,043400,570.0,570.0,569.8,569.9
XAUEUR,20080610,043500,570.0,570.2,570.0,570.1
XAUEUR,20080610,043600,570.0,570.0,570.0,570.0
XAUEUR,20080610,043700,569.9,569.9,569.8,569.8
XAUEUR,20080610,044000,569.9,570.0,569.9,570.0
XAUEUR,20080610,044300,570.1,570.5,570.1,570.5
XAUEUR,20080610,044400,570.6,570.7,570.6,570.7
XAUEUR,20080610,044500,570.8,570.8,570.8,570.8
XAUEUR,20080610,044700,570.7,570.7,570.7,570.7
XAUEUR,20080610,044800,570.6,570.7,570.6,570.7
XAUEUR,20080610,044900,570.6,570.6,570.5,570.5
XAUEUR,20080610,045000,570.4,570.4,570.2,570.2
XAUEUR,20080610,045200,570.1,570.1,570.0,570.0
XAUEUR,20080610,045300,569.9,570.0,569.8,570.0
XAUEUR,20080610,045400,569.9,570.0,569.8,570.0
XAUEUR,20080610,045500,570.1,570.2,570.1,570.2
XAUEUR,20080610,045600,570.3,570.4,570.3,570.4
XAUEUR,20080610,045700,570.5,570.5,570.5,570.5
XAUEUR,20080610,045800,570.7,570.7,570.7,570.7
XAUEUR,20080610,045900,570.6,570.6,570.5,570.5
XAUEUR,20080610,050000,570.4,570.4,570.2,570.2
XAUEUR,20080610,050100,570.1,570.1,570.0,570.0
XAUEUR,20080610,050400,570.1,570.2,570.1,570.2
XAUEUR,20080610,050500,570.1,570.2,570.1,570.2
XAUEUR,20080610,050600,570.3,570.3,570.3,570.3
XAUEUR,20080610,050700,570.2,570.2,570.0,570.0
XAUEUR,20080610,050800,570.2,570.2,570.2,570.2
XAUEUR,20080610,050900,570.3,570.4,570.3,570.4
XAUEUR,20080610,051000,570.3,570.3,570.3,570.3
XAUEUR,20080610,051100,570.4,570.4,570.4,570.4
XAUEUR,20080610,051200,570.6,571.0,570.6,571.0
XAUEUR,20080610,051300,570.9,570.9,570.8,570.8
XAUEUR,20080610,051400,570.7,570.8,570.7,570.8
XAUEUR,20080610,051500,570.7,570.7,570.5,570.5
XAUEUR,20080610,051700,570.4,570.4,570.4,570.4
XAUEUR,20080610,051800,570.3,570.5,570.3,570.5
XAUEUR,20080610,052000,570.6,570.7,570.6,570.7
XAUEUR,20080610,052300,570.5,570.5,570.5,570.5
XAUEUR,20080610,052500,570.7,570.7,570.7,570.7
XAUEUR,20080610,052600,570.8,570.8,570.8,570.8
XAUEUR,20080610,052900,570.7,570.7,570.7,570.7
XAUEUR,20080610,053100,570.8,570.8,570.8,570.8
XAUEUR,20080610,053200,570.7,570.7,570.7,570.7
XAUEUR,20080610,053500,570.6,570.6,570.6,570.6
XAUEUR,20080610,053700,570.7,570.7,570.7,570.7
XAUEUR,20080610,054000,570.8,570.8,570.8,570.8
XAUEUR,20080610,054500,570.8,570.8,570.8,570.8
XAUEUR,20080610,054600,570.7,570.7,570.7,570.7
XAUEUR,20080610,054800,570.6,570.6,570.6,570.6
XAUEUR,20080610,054900,570.5,570.5,570.5,570.5
XAUEUR,20080610,055100,570.7,570.7,570.7,570.7
XAUEUR,20080610,055200,570.8,570.8,570.8,570.8
XAUEUR,20080610,055300,570.9,571.0,570.9,571.0
XAUEUR,20080610,055600,571.1,571.2,571.1,571.2
XAUEUR,20080610,055700,571.0,571.0,571.0,571.0
XAUEUR,20080610,055800,570.9,570.9,570.8,570.8
XAUEUR,20080610,055900,570.9,570.9,570.9,570.9
XAUEUR,20080610,060000,571.0,571.0,571.0,571.0
XAUEUR,20080610,060100,570.9,571.1,570.9,571.1
XAUEUR,20080610,060200,571.2,571.2,571.2,571.2
XAUEUR,20080610,060700,571.3,571.3,571.3,571.3
XAUEUR,20080610,060800,571.2,571.3,571.2,571.3
XAUEUR,20080610,060900,571.4,571.4,571.3,571.3
XAUEUR,20080610,061000,571.2,571.2,571.2,571.2
XAUEUR,20080610,061100,571.3,571.4,571.2,571.2
XAUEUR,20080610,061300,571.1,571.1,571.0,571.0
XAUEUR,20080610,061500,571.1,571.2,571.1,571.2
XAUEUR,20080610,061800,571.1,571.2,571.0,571.2
XAUEUR,20080610,062300,571.1,571.1,571.1,571.1
XAUEUR,20080610,062500,571.2,571.2,571.2,571.2
XAUEUR,20080610,062700,571.1,571.1,571.1,571.1
XAUEUR,20080610,062800,571.0,571.0,571.0,571.0
XAUEUR,20080610,062900,571.1,571.1,571.1,571.1
XAUEUR,20080610,063000,571.2,571.2,571.2,571.2
XAUEUR,20080610,063200,571.1,571.1,571.1,571.1
XAUEUR,20080610,063400,571.2,571.2,571.2,571.2
XAUEUR,20080610,063900,571.2,571.2,571.2,571.2
XAUEUR,20080610,064200,571.0,571.0,571.0,571.0
XAUEUR,20080610,064700,571.0,571.0,571.0,571.0
XAUEUR,20080610,064800,571.1,571.1,571.0,571.0
XAUEUR,20080610,065000,571.1,571.2,571.1,571.2
XAUEUR,20080610,065200,571.3,571.3,571.3,571.3
XAUEUR,20080610,065300,571.2,571.2,571.2,571.2
XAUEUR,20080610,065400,571.3,571.3,571.2,571.2
XAUEUR,20080610,065600,571.1,571.1,571.1,571.1
XAUEUR,20080610,065700,571.2,571.2,571.0,571.0
XAUEUR,20080610,065900,570.9,570.9,570.7,570.7
XAUEUR,20080610,070000,570.6,570.6,570.5,570.5
XAUEUR,20080610,070100,570.4,570.5,570.4,570.5
XAUEUR,20080610,070200,570.6,570.7,570.5,570.5
XAUEUR,20080610,070300,570.4,570.4,570.3,570.3
XAUEUR,20080610,070400,570.4,570.4,570.4,570.4
XAUEUR,20080610,070500,570.5,570.5,570.4,570.4
XAUEUR,20080610,070600,570.3,570.3,570.3,570.3
XAUEUR,20080610,070700,570.5,570.5,570.4,570.4
XAUEUR,20080610,070800,570.3,570.3,570.3,570.3
XAUEUR,20080610,070900,570.2,570.2,570.2,570.2
XAUEUR,20080610,071000,570.3,570.4,570.3,570.4
XAUEUR,20080610,071100,570.5,570.5,570.5,570.5
XAUEUR,20080610,071500,570.6,570.7,570.6,570.6
XAUEUR,20080610,071600,570.5,570.5,570.3,570.4
XAUEUR,20080610,071700,570.5,570.6,570.5,570.6
XAUEUR,20080610,071800,570.7,570.7,570.5,570.5
XAUEUR,20080610,071900,570.6,570.8,570.6,570.8
XAUEUR,20080610,072000,570.7,570.8,570.7,570.7
XAUEUR,20080610,072100,570.6,570.8,570.6,570.7
XAUEUR,20080610,072200,570.6,570.6,570.5,570.5
XAUEUR,20080610,072700,570.5,570.5,570.5,570.5
XAUEUR,20080610,072800,570.4,570.5,570.3,570.5
XAUEUR,20080610,073200,570.4,570.4,570.4,570.4
XAUEUR,20080610,073500,570.5,570.5,570.3,570.3
XAUEUR,20080610,073600,570.4,570.5,570.4,570.5
XAUEUR,20080610,073800,570.6,570.7,570.6,570.7
XAUEUR,20080610,074100,570.6,570.6,570.5,570.5
XAUEUR,20080610,074200,570.3,570.3,570.3,570.3
XAUEUR,20080610,074400,570.2,570.2,570.2,570.2
XAUEUR,20080610,074800,570.1,570.2,570.0,570.2
XAUEUR,20080610,074900,570.1,570.1,570.1,570.1
XAUEUR,20080610,075000,570.0,570.2,570.0,570.2
XAUEUR,20080610,075500,570.1,570.1,570.0,570.0
XAUEUR,20080610,075700,570.2,570.2,570.1,570.2
XAUEUR,20080610,080000,570.1,570.2,570.0,570.2
XAUEUR,20080610,080100,570.1,570.1,570.0,570.1
XAUEUR,20080610,080200,570.2,570.3,570.2,570.3
XAUEUR,20080610,080300,570.4,570.4,570.4,570.4
XAUEUR,20080610,080400,570.5,570.5,570.3,570.3
XAUEUR,20080610,080500,570.4,570.5,570.3,570.3
XAUEUR,20080610,080600,570.4,570.4,570.3,570.3
XAUEUR,20080610,080700,570.4,570.5,570.4,570.5
XAUEUR,20080610,080800,570.4,570.4,570.2,570.2
XAUEUR,20080610,080900,570.1,570.2,570.0,570.2
XAUEUR,20080610,081000,570.1,570.1,570.0,570.0
XAUEUR,20080610,081100,570.1,570.2,570.1,570.2
XAUEUR,20080610,081300,570.3,570.3,570.3,570.3
XAUEUR,20080610,081400,570.4,570.5,570.3,570.3
XAUEUR,20080610,081500,570.4,570.4,570.3,570.3
XAUEUR,20080610,081600,570.2,570.4,570.2,570.4
XAUEUR,20080610,081700,570.5,570.5,570.5,570.5
XAUEUR,20080610,081900,570.6,570.6,570.6,570.6
XAUEUR,20080610,082000,570.5,570.5,570.5,570.5
XAUEUR,20080610,082100,570.7,570.8,570.7,570.8
XAUEUR,20080610,082300,570.7,570.7,570.7,570.7
XAUEUR,20080610,082400,570.6,570.7,570.6,570.7
XAUEUR,20080610,082500,570.6,570.6,570.5,570.5
XAUEUR,20080610,082700,570.6,570.7,570.6,570.7
XAUEUR,20080610,082800,570.6,570.7,570.6,570.7
XAUEUR,20080610,082900,570.6,570.6,570.5,570.5
XAUEUR,20080610,083000,570.7,570.7,570.7,570.7
XAUEUR,20080610,083100,570.6,570.6,570.5,570.5
XAUEUR,20080610,083200,570.6,570.7,570.5,570.5
XAUEUR,20080610,083400,570.3,570.3,570.2,570.2
XAUEUR,20080610,083500,570.3,570.5,570.3,570.5
XAUEUR,20080610,083600,570.4,570.4,570.4,570.4
XAUEUR,20080610,083700,570.3,570.3,570.3,570.3
XAUEUR,20080610,083800,570.2,570.2,570.2,570.2
XAUEUR,20080610,084000,570.1,570.1,570.0,570.0
XAUEUR,20080610,084100,569.9,569.9,569.8,569.8
XAUEUR,20080610,084200,569.9,570.0,569.9,570.0
XAUEUR,20080610,084300,569.9,569.9,569.8,569.8
XAUEUR,20080610,084400,569.9,570.0,569.9,569.9
XAUEUR,20080610,084500,569.8,569.8,569.8,569.8
XAUEUR,20080610,084700,569.9,569.9,569.8,569.8
XAUEUR,20080610,084900,569.9,569.9,569.8,569.8
XAUEUR,20080610,085200,569.9,570.0,569.9,570.0
XAUEUR,20080610,085400,570.1,570.2,570.1,570.2
XAUEUR,20080610,085500,570.1,570.2,570.1,570.2
XAUEUR,20080610,085600,570.1,570.2,570.0,570.2
XAUEUR,20080610,085700,570.3,570.4,570.2,570.2
XAUEUR,20080610,085800,570.0,570.0,570.0,570.0
XAUEUR,20080610,085900,569.9,569.9,569.7,569.7
XAUEUR,20080610,090000,569.6,569.6,569.3,569.3
XAUEUR,20080610,090100,569.4,569.5,569.4,569.5
XAUEUR,20080610,090200,569.4,569.6,569.4,569.5
XAUEUR,20080610,090400,569.6,569.7,569.5,569.5
XAUEUR,20080610,090500,569.6,569.7,569.0,569.1
XAUEUR,20080610,090600,569.2,569.2,569.2,569.2
XAUEUR,20080610,090700,569.3,569.4,569.3,569.4
XAUEUR,20080610,090800,569.5,569.5,569.1,569.1
XAUEUR,20080610,090900,569.0,569.0,569.0,569.0
XAUEUR,20080610,091000,568.9,569.0,568.8,569.0
XAUEUR,20080610,091100,568.8,568.8,568.3,568.3
XAUEUR,20080610,091200,568.2,568.2,567.8,568.0
XAUEUR,20080610,091300,567.9,568.2,567.9,568.2
XAUEUR,20080610,091400,568.1,568.1,568.0,568.0
XAUEUR,20080610,091500,567.9,567.9,567.8,567.8
XAUEUR,20080610,091600,567.7,567.7,567.7,567.7
XAUEUR,20080610,091700,567.8,567.8,567.7,567.7
XAUEUR,20080610,091800,567.6,568.0,567.6,568.0
XAUEUR,20080610,091900,568.1,568.2,568.1,568.2
XAUEUR,20080610,092000,568.3,568.3,568.3,568.3
XAUEUR,20080610,092100,568.4,568.5,568.4,568.5
XAUEUR,20080610,092200,568.6,568.7,568.5,568.5
XAUEUR,20080610,092300,568.4,568.4,568.3,568.3
XAUEUR,20080610,092400,568.2,568.3,568.2,568.3
XAUEUR,20080610,092500,568.4,568.5,568.3,568.3
XAUEUR,20080610,092600,568.2,568.2,568.2,568.2
XAUEUR,20080610,092700,568.3,568.3,568.2,568.2
XAUEUR,20080610,092800,568.3,568.3,568.3,568.3
XAUEUR,20080610,092900,568.2,568.3,568.2,568.2
XAUEUR,20080610,093100,568.1,568.1,568.0,568.0
XAUEUR,20080610,093200,567.9,568.0,567.8,568.0
XAUEUR,20080610,093300,567.9,567.9,567.7,567.7
XAUEUR,20080610,093400,567.8,567.8,567.7,567.7
XAUEUR,20080610,093500,567.8,568.0,567.8,568.0
XAUEUR,20080610,093600,567.9,567.9,567.8,567.8
XAUEUR,20080610,093700,567.7,567.7,567.6,567.6
XAUEUR,20080610,093800,567.7,567.7,567.6,567.6
XAUEUR,20080610,093900,567.5,567.5,567.5,567.5
XAUEUR,20080610,094100,567.4,567.5,567.4,567.5
XAUEUR,20080610,094200,567.6,567.6,567.5,567.5
XAUEUR,20080610,094300,567.6,567.7,567.6,567.7
XAUEUR,20080610,094400,567.8,567.8,567.8,567.8
XAUEUR,20080610,094600,567.9,568.0,567.9,568.0
XAUEUR,20080610,094700,567.9,567.9,567.5,567.5
XAUEUR,20080610,094800,567.4,567.4,567.3,567.3
XAUEUR,20080610,094900,567.2,567.2,567.2,567.2
XAUEUR,20080610,095100,567.3,567.3,567.3,567.3
XAUEUR,20080610,095200,567.4,567.5,567.4,567.5
XAUEUR,20080610,095300,567.4,567.4,567.3,567.3
XAUEUR,20080610,095400,567.4,567.5,567.4,567.5
XAUEUR,20080610,095500,567.4,567.4,567.3,567.3
XAUEUR,20080610,095600,567.4,567.5,567.4,567.5
XAUEUR,20080610,095700,567.6,567.6,567.3,567.3
XAUEUR,20080610,095800,567.2,567.2,567.2,567.2
XAUEUR,20080610,100200,567.1,567.1,567.0,567.1
XAUEUR,20080610,100300,567.2,567.2,567.2,567.2
XAUEUR,20080610,100500,567.1,567.1,566.9,566.9
XAUEUR,20080610,100600,566.8,566.9,566.8,566.8
XAUEUR,20080610,100700,566.9,567.2,566.9,567.2
XAUEUR,20080610,100800,567.3,567.5,567.3,567.3
XAUEUR,20080610,100900,567.2,567.2,567.0,567.0
XAUEUR,20080610,101000,567.1,567.2,567.1,567.2
XAUEUR,20080610,101200,567.3,567.3,567.3,567.3
XAUEUR,20080610,101300,567.2,567.2,567.2,567.2
XAUEUR,20080610,101400,567.1,567.2,567.0,567.2
XAUEUR,20080610,101500,567.3,567.3,567.3,567.3
XAUEUR,20080610,101600,567.6,567.8,567.6,567.8
XAUEUR,20080610,101700,567.9,567.9,567.9,567.9
XAUEUR,20080610,101800,568.0,568.0,567.8,567.8
XAUEUR,20080610,101900,567.9,568.2,567.9,568.2
XAUEUR,20080610,102100,568.1,568.1,568.1,568.1
XAUEUR,20080610,102200,568.0,568.0,568.0,568.0
XAUEUR,20080610,102400,568.1,568.5,568.1,568.5
XAUEUR,20080610,102500,568.4,568.4,568.3,568.3
XAUEUR,20080610,102600,568.2,568.2,568.0,568.2
XAUEUR,20080610,102900,568.1,568.1,568.0,568.0
XAUEUR,20080610,103100,567.8,567.8,567.8,567.8
XAUEUR,20080610,103200,567.9,567.9,567.9,567.9
XAUEUR,20080610,103300,567.8,567.8,567.7,567.7
XAUEUR,20080610,103400,567.6,567.8,567.6,567.7
XAUEUR,20080610,103500,567.5,567.5,567.5,567.5
XAUEUR,20080610,103600,567.4,567.4,567.2,567.2
XAUEUR,20080610,103700,567.3,567.6,567.3,567.6
XAUEUR,20080610,103800,567.7,567.9,567.5,567.9
XAUEUR,20080610,103900,568.0,568.0,567.9,568.0
XAUEUR,20080610,104000,567.9,567.9,567.7,567.7
XAUEUR,20080610,104100,567.4,567.5,567.4,567.5
XAUEUR,20080610,104200,567.6,567.8,567.6,567.8
XAUEUR,20080610,104300,567.7,567.7,567.6,567.6
XAUEUR,20080610,104400,567.5,567.5,567.5,567.5
XAUEUR,20080610,104500,567.4,567.4,567.3,567.3
XAUEUR,20080610,104600,567.2,567.2,567.2,567.2
XAUEUR,20080610,104800,567.3,567.5,567.2,567.4
XAUEUR,20080610,104900,567.5,567.8,567.5,567.8
XAUEUR,20080610,105000,567.7,567.8,567.6,567.8
XAUEUR,20080610,105100,567.7,567.7,567.6,567.7
XAUEUR,20080610,105200,567.8,568.2,567.8,568.2
XAUEUR,20080610,105300,568.3,568.3,568.2,568.2
XAUEUR,20080610,105400,568.3,568.7,568.3,568.7
XAUEUR,20080610,105500,568.8,568.8,568.7,568.7
XAUEUR,20080610,105600,568.8,568.9,568.8,568.9
XAUEUR,20080610,105700,568.8,568.8,568.8,568.8
XAUEUR,20080610,105800,568.7,568.7,568.3,568.3
XAUEUR,20080610,105900,568.4,568.4,568.3,568.3
XAUEUR,20080610,110000,568.2,568.2,568.2,568.2
XAUEUR,20080610,110200,568.1,568.1,568.0,568.0
XAUEUR,20080610,110300,568.2,568.3,568.2,568.3
XAUEUR,20080610,110400,568.4,568.5,568.4,568.5
XAUEUR,20080610,110600,568.7,568.7,568.7,568.7
XAUEUR,20080610,110700,568.8,569.0,568.8,569.0
XAUEUR,20080610,111000,568.9,569.0,568.8,568.8
XAUEUR,20080610,111200,568.9,569.0,568.9,569.0
XAUEUR,20080610,111400,569.1,569.1,569.1,569.1
XAUEUR,20080610,111500,569.2,569.2,569.1,569.1
XAUEUR,20080610,111600,569.0,569.2,569.0,569.2
XAUEUR,20080610,111900,569.3,569.3,569.3,569.3
XAUEUR,20080610,112000,569.2,569.2,569.2,569.2
XAUEUR,20080610,112100,569.3,569.3,569.3,569.3
XAUEUR,20080610,112300,569.2,569.2,569.2,569.2
XAUEUR,20080610,112700,569.3,569.3,569.3,569.3
XAUEUR,20080610,112800,569.4,569.4,569.4,569.4
XAUEUR,20080610,112900,569.5,569.6,569.5,569.6
XAUEUR,20080610,113000,569.7,569.9,569.7,569.9
XAUEUR,20080610,113100,570.0,570.0,570.0,570.0
XAUEUR,20080610,113200,569.9,569.9,569.7,569.7
XAUEUR,20080610,113300,569.8,569.8,569.5,569.5
XAUEUR,20080610,113400,569.6,569.8,569.6,569.7
XAUEUR,20080610,113600,569.6,569.7,569.6,569.7
XAUEUR,20080610,113700,569.8,570.0,569.8,569.8
XAUEUR,20080610,113800,569.9,569.9,569.8,569.8
XAUEUR,20080610,113900,569.7,569.7,569.7,569.7
XAUEUR,20080610,114000,569.8,569.8,569.8,569.8
XAUEUR,20080610,114100,569.7,569.8,569.7,569.8
XAUEUR,20080610,114200,569.7,569.8,569.7,569.8
XAUEUR,20080610,114300,569.7,569.7,569.5,569.5
XAUEUR,20080610,114500,569.4,569.5,569.3,569.5
XAUEUR,20080610,114700,569.3,569.3,569.3,569.3
XAUEUR,20080610,114800,569.2,569.5,569.2,569.5
XAUEUR,20080610,114900,569.4,569.4,569.3,569.3
XAUEUR,20080610,115000,569.4,569.6,569.4,569.6
XAUEUR,20080610,115100,569.5,569.5,569.3,569.4
XAUEUR,20080610,115200,569.5,569.5,569.3,569.3
XAUEUR,20080610,115300,569.4,569.5,569.4,569.5
XAUEUR,20080610,115800,569.5,569.5,569.5,569.5
XAUEUR,20080610,120000,569.6,570.0,569.6,570.0
XAUEUR,20080610,120200,569.9,569.9,569.9,569.9
XAUEUR,20080610,120300,570.0,570.0,569.8,569.8
XAUEUR,20080610,120500,569.9,570.2,569.9,570.2
XAUEUR,20080610,120600,570.3,570.4,570.3,570.4
XAUEUR,20080610,120700,570.5,570.5,570.3,570.5
XAUEUR,20080610,120800,570.3,570.5,570.3,570.5
XAUEUR,20080610,121000,570.4,570.4,570.3,570.3
XAUEUR,20080610,121100,570.2,570.2,570.2,570.2
XAUEUR,20080610,121200,570.3,570.3,570.2,570.2
XAUEUR,20080610,121600,570.3,570.3,570.3,570.3
XAUEUR,20080610,121800,570.2,570.2,570.2,570.2
XAUEUR,20080610,122100,570.3,570.4,570.3,570.4
XAUEUR,20080610,122200,570.5,570.5,570.3,570.5
XAUEUR,20080610,122300,570.4,570.4,570.3,570.3
XAUEUR,20080610,122400,570.4,570.4,570.4,570.4
XAUEUR,20080610,122500,570.5,570.6,570.5,570.6
XAUEUR,20080610,122600,570.5,570.5,570.5,570.5
XAUEUR,20080610,122700,570.4,570.4,569.7,569.7
XAUEUR,20080610,122800,569.5,569.5,569.5,569.5
XAUEUR,20080610,122900,569.6,569.7,569.6,569.7
XAUEUR,20080610,123000,569.6,569.6,569.6,569.6
XAUEUR,20080610,123100,569.5,569.6,569.5,569.5
XAUEUR,20080610,123300,569.4,569.4,569.2,569.2
XAUEUR,20080610,123400,569.1,569.1,569.0,569.0
XAUEUR,20080610,123500,569.1,569.2,569.1,569.2
XAUEUR,20080610,123600,569.0,569.0,568.8,568.8
XAUEUR,20080610,123700,568.7,568.8,568.7,568.8
XAUEUR,20080610,123800,568.9,569.1,568.9,569.1
XAUEUR,20080610,123900,569.2,569.6,569.2,569.6
XAUEUR,20080610,124000,569.5,569.7,569.5,569.7
XAUEUR,20080610,124200,569.8,569.8,569.8,569.8
XAUEUR,20080610,124300,569.7,569.7,569.4,569.5
XAUEUR,20080610,124600,569.6,569.6,569.6,569.6
XAUEUR,20080610,124700,569.7,569.8,569.7,569.8
XAUEUR,20080610,124800,570.0,570.2,570.0,570.2
XAUEUR,20080610,124900,570.1,570.1,570.0,570.0
XAUEUR,20080610,125400,570.1,570.6,570.1,570.5
XAUEUR,20080610,125500,570.4,570.4,570.2,570.2
XAUEUR,20080610,125700,570.3,570.3,570.2,570.2
XAUEUR,20080610,125800,570.0,570.0,569.8,569.8
XAUEUR,20080610,125900,569.9,570.0,569.9,570.0
XAUEUR,20080610,130100,569.9,569.9,569.8,569.8
XAUEUR,20080610,130200,569.9,569.9,569.8,569.8
XAUEUR,20080610,130300,569.9,569.9,569.9,569.9
XAUEUR,20080610,130400,570.0,570.0,569.9,569.9
XAUEUR,20080610,130500,569.8,569.8,569.8,569.8
XAUEUR,20080610,130600,569.9,570.0,569.9,570.0
XAUEUR,20080610,130700,569.9,570.0,569.9,570.0
XAUEUR,20080610,130900,569.9,570.1,569.8,570.1
XAUEUR,20080610,131000,570.2,570.3,570.2,570.3
XAUEUR,20080610,131100,570.4,570.8,570.4,570.8
XAUEUR,20080610,131300,570.9,570.9,570.9,570.9
XAUEUR,20080610,131400,571.0,571.0,570.8,570.8
XAUEUR,20080610,131600,570.9,570.9,570.9,570.9
XAUEUR,20080610,131700,571.0,571.2,571.0,571.2
XAUEUR,20080610,131800,571.1,571.1,570.7,570.7
XAUEUR,20080610,131900,570.6,570.6,570.5,570.5
XAUEUR,20080610,132000,570.3,570.3,570.3,570.3
XAUEUR,20080610,132500,570.5,570.5,570.5,570.5
XAUEUR,20080610,132600,570.6,570.7,570.5,570.5
XAUEUR,20080610,132700,570.7,570.7,570.7,570.7
XAUEUR,20080610,132800,570.8,570.8,570.8,570.8
XAUEUR,20080610,132900,570.9,571.0,570.9,571.0
XAUEUR,20080610,133000,570.9,570.9,570.9,570.9
XAUEUR,20080610,133100,571.0,571.0,570.8,570.8
XAUEUR,20080610,133200,570.9,571.0,570.9,571.0
XAUEUR,20080610,133300,571.2,571.2,571.2,571.2
XAUEUR,20080610,133400,571.1,571.1,571.0,571.1
XAUEUR,20080610,133500,571.2,571.2,571.2,571.2
XAUEUR,20080610,133600,571.3,571.6,571.3,571.6
XAUEUR,20080610,133700,571.7,571.7,571.5,571.5
XAUEUR,20080610,133800,571.4,571.4,571.3,571.3
XAUEUR,20080610,133900,571.2,571.2,571.0,571.0
XAUEUR,20080610,134000,570.9,570.9,570.8,570.8
XAUEUR,20080610,134300,570.7,570.7,570.7,570.7
XAUEUR,20080610,134500,570.6,570.7,570.6,570.7
XAUEUR,20080610,134900,570.8,570.8,570.7,570.7
XAUEUR,20080610,135100,570.8,570.9,570.7,570.7
XAUEUR,20080610,135200,570.6,570.6,570.2,570.2
XAUEUR,20080610,135300,570.0,570.0,570.0,570.0
XAUEUR,20080610,135400,570.1,570.5,570.1,570.5
XAUEUR,20080610,135500,570.6,570.8,570.6,570.8
XAUEUR,20080610,135600,570.7,570.7,570.5,570.5
XAUEUR,20080610,135700,570.6,571.0,570.6,570.8
XAUEUR,20080610,135800,570.9,570.9,570.9,570.9
XAUEUR,20080610,135900,571.0,571.2,571.0,571.2
XAUEUR,20080610,140000,571.3,571.3,571.3,571.3
XAUEUR,20080610,140100,571.4,571.4,571.3,571.3
XAUEUR,20080610,140200,571.2,571.2,571.1,571.1
XAUEUR,20080610,140300,571.0,571.0,571.0,571.0
XAUEUR,20080610,140600,570.9,570.9,570.9,570.9
XAUEUR,20080610,140700,571.0,571.0,570.9,571.0
XAUEUR,20080610,140800,571.1,571.4,571.1,571.4
XAUEUR,20080610,140900,571.5,571.8,571.5,571.7
XAUEUR,20080610,141000,571.8,571.8,571.8,571.8
XAUEUR,20080610,141300,571.9,572.0,571.9,572.0
XAUEUR,20080610,141400,571.9,571.9,571.8,571.9
XAUEUR,20080610,141500,571.8,571.9,571.8,571.8
XAUEUR,20080610,141600,571.9,572.0,571.8,571.8
XAUEUR,20080610,141700,571.7,571.7,571.5,571.5
XAUEUR,20080610,141800,571.3,571.5,571.3,571.5
XAUEUR,20080610,141900,571.6,571.6,571.5,571.5
XAUEUR,20080610,142000,571.6,571.7,571.6,571.6
XAUEUR,20080610,142100,571.4,571.5,571.3,571.4
XAUEUR,20080610,142200,571.3,571.7,571.3,571.7
XAUEUR,20080610,142300,571.6,571.6,571.3,571.3
XAUEUR,20080610,142400,571.2,571.2,571.2,571.2
XAUEUR,20080610,142500,571.1,571.2,571.1,571.2
XAUEUR,20080610,142600,571.3,571.3,571.2,571.2
XAUEUR,20080610,142700,571.1,571.1,571.0,571.0
XAUEUR,20080610,142900,571.1,571.2,571.0,571.2
XAUEUR,20080610,143000,571.1,571.1,571.0,571.0
XAUEUR,20080610,143100,571.1,571.1,571.1,571.1
XAUEUR,20080610,143200,571.0,571.2,571.0,571.2
XAUEUR,20080610,143300,571.1,571.2,571.1,571.2
XAUEUR,20080610,143400,571.0,571.0,570.8,570.8
XAUEUR,20080610,143600,570.7,570.7,570.2,570.2
XAUEUR,20080610,143700,570.1,570.2,570.0,570.0
XAUEUR,20080610,143800,570.1,570.1,569.8,569.8
XAUEUR,20080610,144000,569.9,570.0,569.9,570.0
XAUEUR,20080610,144200,569.8,569.8,569.1,569.1
XAUEUR,20080610,144300,569.2,569.3,569.2,569.3
XAUEUR,20080610,144400,569.4,569.5,569.4,569.5
XAUEUR,20080610,144500,569.4,569.4,569.0,569.2
XAUEUR,20080610,144600,569.3,569.3,569.1,569.1
XAUEUR,20080610,144700,569.0,569.3,568.8,569.3
XAUEUR,20080610,144800,569.4,569.5,569.4,569.5
XAUEUR,20080610,144900,569.6,569.8,569.6,569.8
XAUEUR,20080610,145000,569.7,569.7,569.6,569.6
XAUEUR,20080610,145100,569.5,569.5,569.4,569.5
XAUEUR,20080610,145200,569.7,569.8,569.7,569.8
XAUEUR,20080610,145300,569.9,570.0,569.9,569.9
XAUEUR,20080610,145400,569.8,569.8,569.7,569.8
XAUEUR,20080610,145500,569.7,569.7,569.5,569.5
XAUEUR,20080610,145600,569.6,569.8,569.6,569.8
XAUEUR,20080610,145700,569.7,569.8,569.7,569.7
XAUEUR,20080610,145800,569.6,569.6,569.3,569.3
XAUEUR,20080610,145900,569.2,569.3,569.2,569.3
XAUEUR,20080610,150000,569.2,569.2,569.2,569.2
XAUEUR,20080610,150100,569.3,569.3,569.3,569.3
XAUEUR,20080610,150200,569.4,569.5,569.3,569.3
XAUEUR,20080610,150300,569.2,569.2,568.8,569.0
XAUEUR,20080610,150400,569.1,569.2,569.1,569.2
XAUEUR,20080610,150500,569.1,569.1,568.6,568.8
XAUEUR,20080610,150600,568.7,568.8,568.7,568.8
XAUEUR,20080610,150700,568.9,569.0,568.8,568.8
XAUEUR,20080610,150800,568.7,569.0,568.7,568.8
XAUEUR,20080610,150900,568.9,569.2,568.9,568.9
XAUEUR,20080610,151000,569.0,569.4,569.0,569.4
XAUEUR,20080610,151100,569.5,569.8,569.5,569.6
XAUEUR,20080610,151200,569.5,569.5,569.4,569.5
XAUEUR,20080610,151300,569.4,569.4,569.3,569.3
XAUEUR,20080610,151400,569.2,569.2,569.2,569.2
XAUEUR,20080610,151500,569.1,569.1,568.7,568.8
XAUEUR,20080610,151600,568.7,568.7,568.7,568.7
XAUEUR,20080610,151700,568.8,568.9,568.2,568.2
XAUEUR,20080610,151800,567.7,567.7,567.5,567.7
XAUEUR,20080610,151900,567.6,567.6,567.6,567.6
XAUEUR,20080610,152000,567.5,567.5,567.2,567.4
XAUEUR,20080610,152100,567.3,567.3,566.7,566.7
XAUEUR,20080610,152200,566.5,566.5,564.3,564.3
XAUEUR,20080610,152300,564.4,564.6,564.2,564.6
XAUEUR,20080610,152400,564.8,565.0,564.8,565.0
XAUEUR,20080610,152600,564.9,564.9,564.7,564.7
XAUEUR,20080610,152700,564.6,564.6,564.5,564.6
XAUEUR,20080610,152800,564.7,564.8,564.7,564.8
XAUEUR,20080610,152900,564.7,564.8,564.5,564.5
XAUEUR,20080610,153000,564.4,564.4,564.0,564.2
XAUEUR,20080610,153100,564.1,564.2,564.1,564.2
XAUEUR,20080610,153200,564.1,564.2,564.1,564.2
XAUEUR,20080610,153300,564.4,564.5,564.4,564.5
XAUEUR,20080610,153400,564.7,565.0,564.7,565.0
XAUEUR,20080610,153500,565.1,565.1,565.0,565.1
XAUEUR,20080610,153600,565.2,565.8,565.2,565.6
XAUEUR,20080610,153700,565.5,566.0,565.5,565.7
XAUEUR,20080610,153800,565.5,565.5,565.5,565.5
XAUEUR,20080610,153900,565.6,565.8,565.6,565.8
XAUEUR,20080610,154000,565.7,565.7,565.5,565.5
XAUEUR,20080610,154200,565.4,565.4,565.3,565.3
XAUEUR,20080610,154300,565.4,565.4,565.3,565.3
XAUEUR,20080610,154400,565.2,565.2,564.8,564.8
XAUEUR,20080610,154500,565.0,565.3,565.0,565.3
XAUEUR,20080610,154600,565.4,565.4,565.3,565.3
XAUEUR,20080610,154700,565.4,565.8,565.4,565.7
XAUEUR,20080610,154800,565.6,565.6,565.5,565.5
XAUEUR,20080610,154900,565.6,565.8,565.6,565.8
XAUEUR,20080610,155000,565.9,566.3,565.9,566.3
XAUEUR,20080610,155100,566.2,566.2,566.1,566.1
XAUEUR,20080610,155200,566.0,566.1,565.8,565.9
XAUEUR,20080610,155300,566.0,566.2,566.0,566.0
XAUEUR,20080610,155400,566.1,566.2,566.1,566.2
XAUEUR,20080610,155500,566.3,566.3,566.2,566.2
XAUEUR,20080610,155600,566.1,566.1,565.8,565.8
XAUEUR,20080610,155700,565.7,565.7,565.5,565.5
XAUEUR,20080610,155800,565.4,565.4,565.4,565.4
XAUEUR,20080610,155900,565.5,565.8,565.5,565.7
XAUEUR,20080610,160000,565.6,565.7,565.5,565.6
XAUEUR,20080610,160100,565.7,566.0,565.7,565.8
XAUEUR,20080610,160200,565.7,565.7,565.7,565.7
XAUEUR,20080610,160300,565.5,565.5,565.3,565.3
XAUEUR,20080610,160400,565.2,565.5,565.2,565.5
XAUEUR,20080610,160500,565.6,565.6,565.5,565.5
XAUEUR,20080610,160600,565.3,565.3,565.3,565.3
XAUEUR,20080610,160700,565.2,565.2,565.2,565.2
XAUEUR,20080610,160800,565.1,565.2,565.1,565.2
XAUEUR,20080610,161000,565.3,565.3,565.2,565.2
XAUEUR,20080610,161100,565.3,565.3,565.3,565.3
XAUEUR,20080610,161200,565.4,565.4,565.3,565.3
XAUEUR,20080610,161300,565.2,565.3,565.2,565.3
XAUEUR,20080610,161400,565.4,565.5,565.4,565.5
XAUEUR,20080610,161500,565.4,565.4,565.3,565.3
XAUEUR,20080610,161600,565.2,565.2,565.0,565.2
XAUEUR,20080610,161700,565.1,565.1,565.0,565.0
XAUEUR,20080610,161900,565.2,565.3,565.2,565.3
XAUEUR,20080610,162000,565.2,565.4,565.2,565.4
XAUEUR,20080610,162100,565.5,565.5,565.3,565.3
XAUEUR,20080610,162200,565.2,565.8,565.2,565.8
XAUEUR,20080610,162300,565.9,566.0,565.9,566.0
XAUEUR,20080610,162400,565.8,565.8,565.8,565.8
XAUEUR,20080610,162500,565.7,565.7,565.5,565.5
XAUEUR,20080610,162600,565.6,565.7,565.6,565.7
XAUEUR,20080610,162700,565.6,565.6,565.5,565.6
XAUEUR,20080610,162800,565.5,565.5,565.5,565.5
XAUEUR,20080610,163100,565.7,565.7,565.7,565.7
XAUEUR,20080610,163200,565.6,565.6,565.5,565.5
XAUEUR,20080610,163300,565.4,565.5,565.4,565.5
XAUEUR,20080610,163400,565.6,565.7,565.5,565.6
XAUEUR,20080610,163500,565.5,565.7,565.5,565.5
XAUEUR,20080610,163600,565.6,565.6,565.4,565.4
XAUEUR,20080610,163700,565.3,565.5,565.3,565.5
XAUEUR,20080610,163900,565.4,565.4,565.2,565.2
XAUEUR,20080610,164100,565.3,565.4,565.3,565.3
XAUEUR,20080610,164200,565.2,565.2,565.1,565.2
XAUEUR,20080610,164500,565.1,565.2,565.0,565.1
XAUEUR,20080610,164600,565.2,565.2,564.7,564.7
XAUEUR,20080610,164700,564.5,564.6,564.5,564.6
XAUEUR,20080610,164800,564.7,564.8,564.7,564.7
XAUEUR,20080610,164900,564.5,564.5,564.5,564.5
XAUEUR,20080610,165000,564.4,564.4,564.2,564.2
XAUEUR,20080610,165100,564.3,564.3,564.3,564.3
XAUEUR,20080610,165200,564.4,564.5,564.4,564.5
XAUEUR,20080610,165400,564.6,564.7,564.6,564.7
XAUEUR,20080610,165500,564.8,564.8,564.8,564.8
XAUEUR,20080610,165600,564.7,564.8,564.7,564.7
XAUEUR,20080610,165700,564.8,564.8,564.8,564.8
XAUEUR,20080610,165800,564.7,564.7,563.2,563.2
XAUEUR,20080610,165900,563.1,563.1,562.8,562.8
XAUEUR,20080610,170000,563.0,563.3,563.0,563.3
XAUEUR,20080610,170100,563.2,563.2,562.9,562.9
XAUEUR,20080610,170200,562.8,562.9,562.8,562.9
XAUEUR,20080610,170300,562.8,562.8,562.7,562.8
XAUEUR,20080610,170400,562.9,563.2,562.9,563.2
XAUEUR,20080610,170500,563.3,563.5,563.3,563.3
XAUEUR,20080610,170600,563.2,563.2,563.0,563.0
XAUEUR,20080610,170700,562.9,562.9,562.5,562.5
XAUEUR,20080610,170800,562.6,562.7,562.6,562.7
XAUEUR,20080610,170900,562.8,562.8,562.7,562.8
XAUEUR,20080610,171000,562.6,562.6,562.2,562.3
XAUEUR,20080610,171100,562.2,562.4,562.2,562.4
XAUEUR,20080610,171200,562.5,562.5,562.5,562.5
XAUEUR,20080610,171300,562.6,562.6,562.5,562.5
XAUEUR,20080610,171400,562.6,562.7,562.6,562.7
XAUEUR,20080610,171500,562.8,563.0,562.8,562.8
XAUEUR,20080610,171600,562.7,562.7,562.5,562.7
XAUEUR,20080610,171700,562.8,562.8,562.0,562.0
XAUEUR,20080610,171800,561.9,561.9,561.8,561.8
XAUEUR,20080610,171900,561.7,561.9,561.7,561.9
XAUEUR,20080610,172000,562.0,562.2,562.0,562.2
XAUEUR,20080610,172200,562.0,562.2,561.9,562.2
XAUEUR,20080610,172300,562.3,562.8,562.3,562.8
XAUEUR,20080610,172500,562.6,562.6,562.2,562.2
XAUEUR,20080610,172600,562.0,562.2,562.0,562.2
XAUEUR,20080610,172700,562.1,562.1,561.9,562.1
XAUEUR,20080610,172800,562.2,562.2,562.0,562.1
XAUEUR,20080610,172900,562.2,562.3,562.2,562.3
XAUEUR,20080610,173000,562.5,562.5,562.3,562.3
XAUEUR,20080610,173100,562.2,562.3,562.2,562.3
XAUEUR,20080610,173200,562.4,562.9,562.4,562.9
XAUEUR,20080610,173300,562.8,563.2,562.8,563.2
XAUEUR,20080610,173400,563.3,563.4,563.3,563.4
XAUEUR,20080610,173500,563.5,563.5,563.5,563.5
XAUEUR,20080610,173600,563.4,563.4,563.3,563.3
XAUEUR,20080610,173700,563.2,563.3,563.2,563.3
XAUEUR,20080610,173800,563.2,563.2,563.2,563.2
XAUEUR,20080610,173900,563.1,563.1,563.0,563.0
XAUEUR,20080610,174000,563.1,563.2,563.0,563.0
XAUEUR,20080610,174100,562.9,562.9,562.5,562.5
XAUEUR,20080610,174200,562.6,562.7,562.6,562.7
XAUEUR,20080610,174400,562.5,562.5,562.2,562.2
XAUEUR,20080610,174500,562.1,562.1,561.8,561.8
XAUEUR,20080610,174600,561.7,561.8,561.7,561.8
XAUEUR,20080610,174700,561.9,562.2,561.9,562.2
XAUEUR,20080610,174800,562.3,562.3,561.7,561.8
XAUEUR,20080610,174900,561.7,561.7,561.7,561.7
XAUEUR,20080610,175000,561.4,561.4,561.1,561.1
XAUEUR,20080610,175100,561.2,561.2,561.0,561.0
XAUEUR,20080610,175200,560.9,560.9,560.8,560.8
XAUEUR,20080610,175300,560.6,560.6,560.5,560.6
XAUEUR,20080610,175400,560.5,560.5,560.4,560.4
XAUEUR,20080610,175500,560.3,560.3,560.3,560.3
XAUEUR,20080610,175600,560.4,560.7,560.0,560.0
XAUEUR,20080610,175700,559.8,560.0,559.8,559.9
XAUEUR,20080610,175800,560.0,560.2,559.8,560.0
XAUEUR,20080610,175900,560.1,560.2,560.1,560.2
XAUEUR,20080610,180000,560.3,560.3,560.2,560.2
XAUEUR,20080610,180100,560.3,560.3,560.3,560.3
XAUEUR,20080610,180200,560.4,560.6,560.4,560.6
XAUEUR,20080610,180300,560.7,560.7,560.7,560.7
XAUEUR,20080610,180400,560.8,560.8,560.8,560.8
XAUEUR,20080610,180500,561.0,561.1,561.0,561.0
XAUEUR,20080610,180600,561.1,561.5,561.1,561.5
XAUEUR,20080610,180700,561.4,561.4,561.2,561.3
XAUEUR,20080610,180800,561.4,561.5,561.4,561.5
XAUEUR,20080610,180900,561.4,561.4,561.1,561.1
XAUEUR,20080610,181000,561.0,561.0,560.8,560.8
XAUEUR,20080610,181100,560.7,560.7,560.4,560.5
XAUEUR,20080610,181200,560.4,560.5,560.4,560.5
XAUEUR,20080610,181300,560.2,560.2,560.2,560.2
XAUEUR,20080610,181400,560.0,560.0,559.6,559.6
XAUEUR,20080610,181500,559.5,559.5,559.3,559.5
XAUEUR,20080610,181600,559.6,559.6,559.2,559.3
XAUEUR,20080610,181700,559.2,559.3,559.1,559.3
XAUEUR,20080610,181800,559.0,559.0,558.2,558.2
XAUEUR,20080610,181900,558.3,558.7,558.3,558.7
XAUEUR,20080610,182000,558.8,559.4,558.8,559.4
XAUEUR,20080610,182100,559.5,559.8,559.5,559.8
XAUEUR,20080610,182200,560.0,560.4,560.0,560.4
XAUEUR,20080610,182300,560.6,560.6,560.5,560.5
XAUEUR,20080610,182400,560.6,560.7,560.6,560.7
XAUEUR,20080610,182500,560.8,560.8,560.8,560.8
XAUEUR,20080610,182600,560.9,561.5,560.9,561.5
XAUEUR,20080610,182700,561.6,561.6,561.5,561.5
XAUEUR,20080610,182800,561.4,561.4,561.4,561.4
XAUEUR,20080610,182900,561.3,561.3,561.2,561.2
XAUEUR,20080610,183000,561.1,561.1,560.8,560.8
XAUEUR,20080610,183100,560.7,560.8,560.7,560.7
XAUEUR,20080610,183200,560.5,560.5,560.0,560.1
XAUEUR,20080610,183300,560.2,560.4,560.2,560.4
XAUEUR,20080610,183400,560.5,560.5,560.2,560.3
XAUEUR,20080610,183500,560.2,560.3,560.2,560.3
XAUEUR,20080610,183600,560.4,560.4,560.2,560.3
XAUEUR,20080610,183700,560.4,560.7,560.4,560.7
XAUEUR,20080610,183800,560.8,561.0,560.8,561.0
XAUEUR,20080610,183900,561.1,561.2,561.1,561.2
XAUEUR,20080610,184000,561.3,561.3,561.3,561.3
XAUEUR,20080610,184100,561.2,561.2,561.1,561.1
XAUEUR,20080610,184200,561.2,561.3,561.2,561.3
XAUEUR,20080610,184300,561.2,561.2,561.2,561.2
XAUEUR,20080610,184400,561.3,561.4,561.3,561.3
XAUEUR,20080610,184500,561.5,561.6,561.5,561.6
XAUEUR,20080610,184600,561.5,561.7,561.3,561.5
XAUEUR,20080610,184700,561.6,561.7,561.6,561.7
XAUEUR,20080610,184800,561.6,561.6,561.3,561.3
XAUEUR,20080610,184900,561.4,561.5,561.4,561.5
XAUEUR,20080610,185100,561.7,561.8,561.7,561.7
XAUEUR,20080610,185200,561.6,561.6,561.3,561.3
XAUEUR,20080610,185300,561.4,561.5,561.3,561.3
XAUEUR,20080610,185400,561.2,561.2,561.2,561.2
XAUEUR,20080610,185500,561.3,561.6,561.3,561.6
XAUEUR,20080610,185600,561.5,561.7,561.2,561.7
XAUEUR,20080610,185700,561.8,561.9,561.8,561.8
XAUEUR,20080610,185800,561.9,562.0,561.9,562.0
XAUEUR,20080610,190000,561.9,561.9,561.5,561.6
XAUEUR,20080610,190100,561.7,561.7,561.5,561.5
XAUEUR,20080610,190200,561.6,561.8,561.6,561.8
XAUEUR,20080610,190300,561.7,561.8,561.7,561.8
XAUEUR,20080610,190400,561.9,561.9,561.6,561.6
XAUEUR,20080610,190500,561.7,561.8,561.7,561.8
XAUEUR,20080610,190600,561.6,561.6,561.4,561.4
XAUEUR,20080610,190700,561.5,561.5,561.5,561.5
XAUEUR,20080610,190800,561.4,561.5,561.4,561.5
XAUEUR,20080610,191100,561.3,561.3,561.2,561.2
XAUEUR,20080610,191200,561.3,561.5,561.2,561.2
XAUEUR,20080610,191300,561.1,561.1,561.1,561.1
XAUEUR,20080610,191400,561.0,561.0,560.4,560.5
XAUEUR,20080610,191500,560.6,561.1,560.6,561.1
XAUEUR,20080610,191600,561.0,561.0,560.8,560.8
XAUEUR,20080610,191700,560.9,561.2,560.9,561.2
XAUEUR,20080610,191800,561.3,561.3,561.3,561.3
XAUEUR,20080610,191900,561.2,561.6,561.2,561.6
XAUEUR,20080610,192000,561.5,561.5,561.3,561.3
XAUEUR,20080610,192100,561.2,561.4,561.2,561.3
XAUEUR,20080610,192200,561.2,561.2,561.0,561.2
XAUEUR,20080610,192300,561.3,561.4,561.3,561.3
XAUEUR,20080610,192400,561.2,561.3,561.2,561.3
XAUEUR,20080610,192500,561.4,561.6,561.4,561.6
XAUEUR,20080610,192600,561.7,561.8,561.7,561.8
XAUEUR,20080610,192900,561.7,561.7,561.5,561.5
XAUEUR,20080610,193000,561.6,561.7,561.6,561.6
XAUEUR,20080610,193100,561.5,561.8,561.5,561.8
XAUEUR,20080610,193200,561.9,562.0,561.9,562.0
XAUEUR,20080610,193500,562.1,562.2,562.1,562.2
XAUEUR,20080610,193600,562.0,562.0,562.0,562.0
XAUEUR,20080610,193700,562.1,562.2,562.1,562.2
XAUEUR,20080610,193800,562.3,562.3,562.2,562.2
XAUEUR,20080610,193900,562.3,562.3,562.3,562.3
XAUEUR,20080610,194000,562.4,562.5,562.4,562.5
XAUEUR,20080610,194100,562.6,562.7,562.5,562.5
XAUEUR,20080610,194200,562.6,562.7,562.6,562.7
XAUEUR,20080610,194300,562.8,562.8,562.8,562.8
XAUEUR,20080610,194800,562.8,562.8,562.7,562.7
XAUEUR,20080610,194900,562.6,562.6,562.6,562.6
XAUEUR,20080610,195000,562.5,562.5,562.5,562.5
XAUEUR,20080610,195100,562.4,562.4,562.4,562.4
XAUEUR,20080610,195200,562.3,562.5,562.3,562.5
XAUEUR,20080610,195400,562.6,562.7,562.6,562.7
XAUEUR,20080610,195500,562.6,562.6,562.5,562.5
XAUEUR,20080610,195600,562.6,562.6,562.6,562.6
XAUEUR,20080610,195700,562.5,562.5,562.5,562.5
XAUEUR,20080610,200100,562.4,562.4,562.4,562.4
XAUEUR,20080610,200200,562.5,562.5,562.0,562.0
XAUEUR,20080610,200300,561.9,561.9,561.8,561.8
XAUEUR,20080610,200400,561.9,561.9,561.8,561.8
XAUEUR,20080610,200500,561.7,561.8,561.7,561.7
XAUEUR,20080610,200600,561.6,561.6,561.5,561.6
XAUEUR,20080610,200700,561.7,561.8,561.7,561.8
XAUEUR,20080610,200800,561.7,561.7,561.5,561.5
XAUEUR,20080610,201000,561.7,561.8,561.6,561.6
XAUEUR,20080610,201100,561.5,561.5,561.4,561.5
XAUEUR,20080610,201200,561.4,561.4,561.3,561.3
XAUEUR,20080610,201300,561.2,561.2,561.2,561.2
XAUEUR,20080610,201400,561.1,561.2,561.0,561.1
XAUEUR,20080610,201500,561.0,561.1,561.0,561.0
XAUEUR,20080610,201600,561.2,561.2,561.2,561.2
XAUEUR,20080610,201800,561.1,561.2,561.1,561.2
XAUEUR,20080610,202100,561.1,561.1,561.0,561.0
XAUEUR,20080610,202200,561.1,561.2,561.1,561.2
XAUEUR,20080610,202300,561.3,561.3,561.2,561.3
XAUEUR,20080610,202500,561.2,561.2,561.2,561.2
XAUEUR,20080610,202700,561.1,561.1,561.1,561.1
XAUEUR,20080610,202800,561.0,561.0,561.0,561.0
XAUEUR,20080610,203000,560.9,560.9,560.9,560.9
XAUEUR,20080610,203100,560.8,560.8,560.7,560.7
XAUEUR,20080610,203300,560.8,560.8,560.8,560.8
XAUEUR,20080610,203400,561.0,561.0,561.0,561.0
XAUEUR,20080610,203500,560.9,561.0,560.9,561.0
XAUEUR,20080610,203800,561.1,561.1,561.1,561.1
XAUEUR,20080610,203900,561.2,561.2,561.2,561.2
XAUEUR,20080610,204200,561.3,561.3,561.2,561.3
XAUEUR,20080610,204300,561.2,561.2,561.2,561.2
XAUEUR,20080610,204400,561.3,561.3,561.2,561.2
XAUEUR,20080610,204900,561.2,561.3,561.2,561.3
XAUEUR,20080610,205000,561.4,561.4,561.3,561.3
XAUEUR,20080610,205200,561.2,561.3,561.2,561.3
XAUEUR,20080610,205300,561.2,561.2,560.9,560.9
XAUEUR,20080610,205400,560.8,560.8,560.8,560.8
XAUEUR,20080610,205600,560.9,561.0,560.9,561.0
XAUEUR,20080610,205700,560.9,560.9,560.8,560.8
XAUEUR,20080610,205900,560.9,561.0,560.9,561.0
XAUEUR,20080610,210000,561.1,561.1,561.1,561.1
XAUEUR,20080610,210100,561.0,561.0,561.0,561.0
XAUEUR,20080610,210200,561.1,561.1,560.9,560.9
XAUEUR,20080610,210300,560.8,560.8,560.8,560.8
XAUEUR,20080610,210800,560.8,560.8,560.8,560.8
XAUEUR,20080610,211000,560.7,560.7,560.7,560.7
XAUEUR,20080610,211100,560.8,560.8,560.8,560.8
XAUEUR,20080610,211400,560.7,560.7,560.7,560.7
XAUEUR,20080610,211500,560.6,560.6,560.5,560.5
XAUEUR,20080610,211700,560.4,560.4,560.3,560.3
XAUEUR,20080610,211800,560.4,560.4,560.4,560.4
XAUEUR,20080610,211900,560.3,560.3,560.3,560.3
XAUEUR,20080610,212200,560.2,560.2,560.2,560.2
XAUEUR,20080610,212400,560.1,560.1,560.1,560.1
XAUEUR,20080610,212500,560.0,560.0,559.9,559.9
XAUEUR,20080610,212600,559.8,559.8,559.8,559.8
XAUEUR,20080610,213000,560.0,560.0,560.0,560.0
XAUEUR,20080610,213500,560.0,560.0,560.0,560.0
XAUEUR,20080610,213800,560.1,560.1,560.1,560.1
XAUEUR,20080610,214200,560.2,560.2,560.2,560.2
XAUEUR,20080610,214700,560.2,560.2,560.2,560.2
XAUEUR,20080610,214800,560.1,560.1,560.0,560.0
XAUEUR,20080610,215000,559.8,559.8,559.8,559.8
XAUEUR,20080610,215200,559.9,559.9,559.8,559.8
XAUEUR,20080610,215300,559.9,560.0,559.9,560.0
XAUEUR,20080610,215400,559.9,560.0,559.9,560.0
XAUEUR,20080610,215500,560.1,560.2,560.1,560.2
XAUEUR,20080610,215700,560.1,560.1,560.0,560.0
XAUEUR,20080610,215800,560.1,560.2,560.1,560.2
XAUEUR,20080610,220000,560.3,560.3,560.3,560.3
XAUEUR,20080610,220400,560.4,560.5,560.4,560.5
XAUEUR,20080610,220500,560.3,560.3,560.3,560.3
XAUEUR,20080610,220600,560.2,560.2,560.2,560.2
XAUEUR,20080610,220800,560.3,560.3,560.3,560.3
XAUEUR,20080610,220900,560.4,560.4,560.4,560.4
XAUEUR,20080610,221000,560.3,560.3,560.3,560.3
XAUEUR,20080610,221300,560.2,560.2,560.2,560.2
XAUEUR,20080610,221400,560.3,560.3,560.3,560.3
XAUEUR,20080610,221500,560.4,560.5,560.4,560.5
XAUEUR,20080610,221700,560.4,560.4,560.4,560.4
XAUEUR,20080610,221900,560.3,560.3,560.3,560.3
XAUEUR,20080610,222400,560.3,560.3,560.3,560.3
XAUEUR,20080610,222500,560.5,560.5,560.5,560.5
XAUEUR,20080610,222700,560.3,560.3,560.3,560.3
XAUEUR,20080610,223000,560.5,560.5,560.5,560.5
XAUEUR,20080610,223500,560.5,560.6,560.5,560.6
XAUEUR,20080610,223600,560.5,560.5,560.5,560.5
XAUEUR,20080610,224000,560.6,560.6,560.6,560.6
XAUEUR,20080610,224200,560.5,560.5,560.5,560.5
XAUEUR,20080610,224600,560.4,560.4,560.4,560.4
XAUEUR,20080610,224900,560.3,560.3,560.3,560.3
XAUEUR,20080610,225000,560.2,560.2,560.2,560.2
XAUEUR,20080610,225100,560.1,560.1,560.1,560.1
XAUEUR,20080610,225200,560.0,560.0,559.9,559.9
XAUEUR,20080610,225300,559.8,559.8,559.8,559.8
XAUEUR,20080610,225600,559.9,559.9,559.9,559.9
XAUEUR,20080610,225700,560.0,560.0,560.0,560.0
XAUEUR,20080610,230200,560.0,560.0,560.0,560.0
XAUEUR,20080610,230700,560.2,560.2,560.2,560.2
XAUEUR,20080610,230800,560.3,560.4,560.3,560.4
XAUEUR,20080610,231200,560.5,560.5,560.5,560.5
XAUEUR,20080610,231300,560.7,560.7,560.7,560.7
XAUEUR,20080610,231400,560.8,560.8,560.8,560.8
XAUEUR,20080610,231500,560.7,560.7,560.7,560.7
XAUEUR,20080610,231600,560.6,560.6,560.6,560.6
XAUEUR,20080610,231700,560.5,560.5,560.5,560.5
XAUEUR,20080610,232200,560.5,560.5,560.5,560.5
XAUEUR,20080610,232300,560.7,560.8,560.7,560.8
XAUEUR,20080610,232400,560.7,560.7,560.7,560.7
XAUEUR,20080610,232500,560.5,560.5,560.5,560.5
XAUEUR,20080610,233000,560.5,560.5,560.5,560.5
XAUEUR,20080610,233400,560.6,560.6,560.6,560.6
XAUEUR,20080610,233600,560.7,560.7,560.7,560.7
XAUEUR,20080610,234100,560.8,560.8,560.8,560.8
XAUEUR,20080610,234300,560.9,560.9,560.9,560.9
XAUEUR,20080610,234400,560.8,560.8,560.8,560.8
XAUEUR,20080610,234500,560.7,560.7,560.7,560.7
XAUEUR,20080610,234600,560.8,560.8,560.8,560.8
XAUEUR,20080610,234900,560.7,560.7,560.7,560.7
XAUEUR,20080610,235100,560.6,560.6,560.6,560.6
XAUEUR,20080610,235400,560.7,560.7,560.7,560.7
XAUEUR,20080610,235600,560.5,560.5,560.5,560.5
XAUEUR,20080610,235900,560.6,560.6,560.6,560.6
XAGEUR,20080610,000100,10.93,10.93,10.93,10.93
XAGEUR,20080610,000600,10.93,10.93,10.93,10.93
XAGEUR,20080610,001100,10.93,10.93,10.93,10.93
XAGEUR,20080610,001400,10.94,10.94,10.94,10.94
XAGEUR,20080610,001800,10.93,10.93,10.93,10.93
XAGEUR,20080610,002200,10.94,10.94,10.94,10.94
XAGEUR,20080610,002700,10.93,10.93,10.93,10.93
XAGEUR,20080610,003200,10.93,10.93,10.93,10.93
XAGEUR,20080610,003400,10.94,10.94,10.94,10.94
XAGEUR,20080610,003900,10.94,10.94,10.94,10.94
XAGEUR,20080610,004100,10.93,10.93,10.93,10.93
XAGEUR,20080610,004600,10.93,10.93,10.93,10.93
XAGEUR,20080610,005100,10.93,10.93,10.93,10.93
XAGEUR,20080610,005200,10.94,10.94,10.94,10.94
XAGEUR,20080610,005700,10.94,10.94,10.94,10.94
XAGEUR,20080610,010200,10.94,10.94,10.93,10.93
XAGEUR,20080610,010300,10.94,10.94,10.94,10.94
XAGEUR,20080610,010800,10.94,10.94,10.94,10.94
XAGEUR,20080610,011300,10.94,10.94,10.93,10.93
XAGEUR,20080610,011500,10.94,10.94,10.94,10.94
XAGEUR,20080610,012000,10.94,10.94,10.94,10.94
XAGEUR,20080610,012400,10.95,10.95,10.95,10.95
XAGEUR,20080610,012900,10.95,10.95,10.95,10.95
XAGEUR,20080610,013400,10.95,10.96,10.95,10.96
XAGEUR,20080610,013700,10.95,10.95,10.95,10.95
XAGEUR,20080610,014200,10.95,10.95,10.95,10.95
XAGEUR,20080610,014300,10.94,10.94,10.94,10.94
XAGEUR,20080610,014800,10.94,10.94,10.94,10.94
XAGEUR,20080610,014900,10.93,10.93,10.93,10.93
XAGEUR,20080610,015000,10.94,10.94,10.94,10.94
XAGEUR,20080610,015500,10.94,10.94,10.94,10.94
XAGEUR,20080610,020000,10.94,10.94,10.94,10.94
XAGEUR,20080610,020400,10.95,10.95,10.95,10.95
XAGEUR,20080610,020500,10.94,10.94,10.94,10.94
XAGEUR,20080610,020600,10.95,10.95,10.95,10.95
XAGEUR,20080610,020700,10.96,10.96,10.96,10.96
XAGEUR,20080610,021200,10.95,10.95,10.95,10.95
XAGEUR,20080610,021500,10.96,10.96,10.96,10.96
XAGEUR,20080610,021900,10.97,10.97,10.97,10.97
XAGEUR,20080610,022000,10.96,10.96,10.96,10.96
XAGEUR,20080610,022200,10.97,10.98,10.97,10.98
XAGEUR,20080610,022300,10.97,10.97,10.96,10.96
XAGEUR,20080610,022400,10.95,10.95,10.95,10.95
XAGEUR,20080610,022600,10.96,10.96,10.96,10.96
XAGEUR,20080610,022700,10.97,10.97,10.96,10.96
XAGEUR,20080610,022900,10.97,10.97,10.97,10.97
XAGEUR,20080610,023100,10.96,10.96,10.96,10.96
XAGEUR,20080610,023200,10.97,10.98,10.97,10.98
XAGEUR,20080610,023400,10.97,10.97,10.96,10.96
XAGEUR,20080610,023500,10.95,10.95,10.95,10.95
XAGEUR,20080610,023700,10.96,10.96,10.96,10.96
XAGEUR,20080610,023800,10.97,10.97,10.97,10.97
XAGEUR,20080610,023900,10.96,10.96,10.96,10.96
XAGEUR,20080610,024400,10.96,10.96,10.96,10.96
XAGEUR,20080610,024700,10.97,10.97,10.97,10.97
XAGEUR,20080610,025000,10.96,10.96,10.96,10.96
XAGEUR,20080610,025400,10.97,10.97,10.97,10.97
XAGEUR,20080610,025900,10.96,10.96,10.96,10.96
XAGEUR,20080610,030400,10.96,10.96,10.96,10.96
XAGEUR,20080610,030900,10.96,10.96,10.96,10.96
XAGEUR,20080610,031400,10.96,10.97,10.96,10.96
XAGEUR,20080610,031700,10.95,10.95,10.95,10.95
XAGEUR,20080610,032100,10.94,10.94,10.94,10.94
XAGEUR,20080610,032600,10.94,10.94,10.94,10.94
XAGEUR,20080610,032900,10.95,10.95,10.95,10.95
XAGEUR,20080610,033100,10.96,10.96,10.96,10.96
XAGEUR,20080610,033300,10.95,10.95,10.95,10.95
XAGEUR,20080610,033700,10.96,10.96,10.96,10.96
XAGEUR,20080610,034200,10.96,10.96,10.96,10.96
XAGEUR,20080610,034700,10.96,10.96,10.96,10.96
XAGEUR,20080610,034900,10.97,10.97,10.97,10.97
XAGEUR,20080610,035000,10.96,10.96,10.95,10.95
XAGEUR,20080610,035100,10.94,10.94,10.94,10.94
XAGEUR,20080610,035500,10.93,10.94,10.93,10.94
XAGEUR,20080610,035600,10.93,10.93,10.93,10.93
XAGEUR,20080610,040100,10.93,10.93,10.93,10.93
XAGEUR,20080610,040200,10.94,10.94,10.94,10.94
XAGEUR,20080610,040700,10.94,10.94,10.94,10.94
XAGEUR,20080610,041200,10.95,10.95,10.95,10.95
XAGEUR,20080610,041700,10.95,10.95,10.95,10.95
XAGEUR,20080610,042200,10.95,10.95,10.95,10.95
XAGEUR,20080610,042700,10.95,10.95,10.95,10.95
XAGEUR,20080610,043200,10.95,10.95,10.95,10.95
XAGEUR,20080610,043500,10.94,10.94,10.94,10.94
XAGEUR,20080610,043700,10.93,10.93,10.93,10.93
XAGEUR,20080610,043800,10.92,10.92,10.92,10.92
XAGEUR,20080610,043900,10.93,10.93,10.93,10.93
XAGEUR,20080610,044000,10.92,10.92,10.92,10.92
XAGEUR,20080610,044100,10.93,10.93,10.93,10.93
XAGEUR,20080610,044300,10.94,10.94,10.94,10.94
XAGEUR,20080610,044700,10.93,10.93,10.93,10.93
XAGEUR,20080610,044900,10.94,10.94,10.94,10.94
XAGEUR,20080610,045200,10.93,10.94,10.93,10.94
XAGEUR,20080610,045700,10.94,10.94,10.94,10.94
XAGEUR,20080610,050200,10.94,10.94,10.94,10.94
XAGEUR,20080610,050300,10.93,10.93,10.93,10.93
XAGEUR,20080610,050400,10.94,10.94,10.94,10.94
XAGEUR,20080610,050900,10.94,10.94,10.94,10.94
XAGEUR,20080610,051400,10.94,10.94,10.94,10.94
XAGEUR,20080610,051700,10.95,10.95,10.95,10.95
XAGEUR,20080610,051800,10.94,10.94,10.94,10.94
XAGEUR,20080610,051900,10.95,10.95,10.95,10.95
XAGEUR,20080610,052000,10.94,10.94,10.94,10.94
XAGEUR,20080610,052100,10.95,10.95,10.95,10.95
XAGEUR,20080610,052200,10.94,10.94,10.94,10.94
XAGEUR,20080610,052700,10.94,10.94,10.94,10.94
XAGEUR,20080610,053200,10.94,10.94,10.94,10.94
XAGEUR,20080610,053700,10.94,10.94,10.94,10.94
XAGEUR,20080610,054200,10.94,10.94,10.94,10.94
XAGEUR,20080610,054300,10.93,10.93,10.93,10.93
XAGEUR,20080610,054800,10.93,10.93,10.93,10.93
XAGEUR,20080610,055200,10.92,10.92,10.92,10.92
XAGEUR,20080610,055300,10.93,10.93,10.93,10.93
XAGEUR,20080610,055800,10.93,10.93,10.93,10.93
XAGEUR,20080610,060100,10.94,10.94,10.94,10.94
XAGEUR,20080610,060600,10.94,10.94,10.94,10.94
XAGEUR,20080610,061100,10.94,10.95,10.94,10.95
XAGEUR,20080610,061300,10.96,10.96,10.96,10.96
XAGEUR,20080610,061400,10.95,10.95,10.95,10.95
XAGEUR,20080610,061700,10.96,10.96,10.96,10.96
XAGEUR,20080610,061800,10.95,10.96,10.95,10.96
XAGEUR,20080610,061900,10.95,10.95,10.95,10.95
XAGEUR,20080610,062400,10.95,10.95,10.95,10.95
XAGEUR,20080610,062900,10.95,10.95,10.95,10.95
XAGEUR,20080610,063100,10.96,10.96,10.96,10.96
XAGEUR,20080610,063200,10.95,10.95,10.95,10.95
XAGEUR,20080610,063300,10.96,10.96,10.96,10.96
XAGEUR,20080610,063500,10.97,10.97,10.97,10.97
XAGEUR,20080610,063900,10.96,10.96,10.96,10.96
XAGEUR,20080610,064400,10.96,10.96,10.96,10.96
XAGEUR,20080610,064900,10.96,10.96,10.96,10.96
XAGEUR,20080610,065400,10.96,10.96,10.96,10.96
XAGEUR,20080610,065900,10.96,10.96,10.96,10.96
XAGEUR,20080610,070100,10.95,10.96,10.95,10.96
XAGEUR,20080610,070300,10.95,10.95,10.95,10.95
XAGEUR,20080610,070800,10.96,10.96,10.96,10.96
XAGEUR,20080610,070900,10.95,10.95,10.95,10.95
XAGEUR,20080610,071200,10.96,10.96,10.96,10.96
XAGEUR,20080610,071500,10.97,10.97,10.97,10.97
XAGEUR,20080610,071600,10.96,10.96,10.96,10.96
XAGEUR,20080610,071800,10.97,10.97,10.97,10.97
XAGEUR,20080610,072000,10.96,10.96,10.96,10.96
XAGEUR,20080610,072100,10.97,10.97,10.97,10.97
XAGEUR,20080610,072200,10.96,10.96,10.96,10.96
XAGEUR,20080610,072400,10.95,10.95,10.95,10.95
XAGEUR,20080610,072600,10.96,10.96,10.96,10.96
XAGEUR,20080610,072700,10.95,10.95,10.95,10.95
XAGEUR,20080610,072800,10.96,10.96,10.96,10.96
XAGEUR,20080610,073000,10.95,10.95,10.95,10.95
XAGEUR,20080610,073200,10.94,10.94,10.94,10.94
XAGEUR,20080610,073700,10.95,10.95,10.95,10.95
XAGEUR,20080610,074200,10.95,10.95,10.94,10.94
XAGEUR,20080610,074600,10.95,10.95,10.95,10.95
XAGEUR,20080610,074700,10.94,10.94,10.94,10.94
XAGEUR,20080610,075200,10.94,10.94,10.94,10.94
XAGEUR,20080610,075700,10.93,10.94,10.93,10.94
XAGEUR,20080610,075900,10.93,10.93,10.93,10.93
XAGEUR,20080610,080100,10.94,10.94,10.94,10.94
XAGEUR,20080610,080500,10.93,10.94,10.93,10.94
XAGEUR,20080610,081000,10.94,10.94,10.94,10.94
XAGEUR,20080610,081200,10.93,10.93,10.93,10.93
XAGEUR,20080610,081400,10.94,10.94,10.94,10.94
XAGEUR,20080610,081600,10.93,10.94,10.93,10.94
XAGEUR,20080610,081700,10.95,10.95,10.95,10.95
XAGEUR,20080610,081800,10.94,10.94,10.94,10.94
XAGEUR,20080610,082300,10.94,10.94,10.94,10.94
XAGEUR,20080610,082800,10.94,10.94,10.94,10.94
XAGEUR,20080610,083200,10.93,10.94,10.93,10.94
XAGEUR,20080610,083300,10.93,10.93,10.93,10.93
XAGEUR,20080610,083800,10.93,10.93,10.93,10.93
XAGEUR,20080610,084100,10.92,10.92,10.92,10.92
XAGEUR,20080610,084500,10.91,10.91,10.91,10.91
XAGEUR,20080610,084600,10.92,10.92,10.92,10.92
XAGEUR,20080610,084700,10.93,10.93,10.93,10.93
XAGEUR,20080610,084900,10.92,10.92,10.92,10.92
XAGEUR,20080610,085000,10.91,10.91,10.91,10.91
XAGEUR,20080610,085100,10.92,10.92,10.92,10.92
XAGEUR,20080610,085200,10.93,10.93,10.93,10.93
XAGEUR,20080610,085300,10.92,10.92,10.92,10.92
XAGEUR,20080610,085400,10.93,10.93,10.93,10.93
XAGEUR,20080610,085500,10.92,10.93,10.92,10.93
XAGEUR,20080610,085800,10.92,10.93,10.92,10.93
XAGEUR,20080610,085900,10.92,10.92,10.92,10.92
XAGEUR,20080610,090000,10.91,10.92,10.91,10.92
XAGEUR,20080610,090100,10.91,10.91,10.91,10.91
XAGEUR,20080610,090200,10.92,10.93,10.92,10.93
XAGEUR,20080610,090600,10.92,10.92,10.92,10.92
XAGEUR,20080610,090800,10.93,10.93,10.93,10.93
XAGEUR,20080610,090900,10.92,10.92,10.92,10.92
XAGEUR,20080610,091100,10.91,10.91,10.91,10.91
XAGEUR,20080610,091200,10.92,10.92,10.90,10.90
XAGEUR,20080610,091300,10.91,10.91,10.91,10.91
XAGEUR,20080610,091400,10.90,10.90,10.90,10.90
XAGEUR,20080610,091500,10.91,10.91,10.90,10.90
XAGEUR,20080610,091700,10.91,10.91,10.90,10.90
XAGEUR,20080610,091800,10.91,10.91,10.91,10.91
XAGEUR,20080610,092000,10.92,10.92,10.91,10.91
XAGEUR,20080610,092200,10.92,10.92,10.92,10.92
XAGEUR,20080610,092700,10.92,10.92,10.92,10.92
XAGEUR,20080610,092900,10.91,10.91,10.91,10.91
XAGEUR,20080610,093000,10.90,10.91,10.90,10.91
XAGEUR,20080610,093100,10.90,10.90,10.90,10.90
XAGEUR,20080610,093600,10.90,10.90,10.90,10.90
XAGEUR,20080610,093900,10.91,10.91,10.90,10.90
XAGEUR,20080610,094100,10.91,10.91,10.90,10.90
XAGEUR,20080610,094200,10.91,10.91,10.91,10.91
XAGEUR,20080610,094300,10.90,10.90,10.90,10.90
XAGEUR,20080610,094400,10.91,10.91,10.91,10.91
XAGEUR,20080610,094900,10.90,10.90,10.90,10.90
XAGEUR,20080610,095000,10.89,10.90,10.89,10.89
XAGEUR,20080610,095400,10.88,10.89,10.88,10.89
XAGEUR,20080610,095500,10.88,10.88,10.88,10.88
XAGEUR,20080610,095600,10.87,10.88,10.87,10.88
XAGEUR,20080610,095700,10.89,10.89,10.88,10.88
XAGEUR,20080610,095900,10.87,10.87,10.87,10.87
XAGEUR,20080610,100100,10.86,10.87,10.86,10.87
XAGEUR,20080610,100300,10.86,10.86,10.86,10.86
XAGEUR,20080610,100400,10.87,10.87,10.87,10.87
XAGEUR,20080610,100500,10.86,10.86,10.86,10.86
XAGEUR,20080610,100600,10.87,10.87,10.87,10.87
XAGEUR,20080610,100700,10.86,10.86,10.86,10.86
XAGEUR,20080610,100800,10.87,10.87,10.87,10.87
XAGEUR,20080610,100900,10.86,10.86,10.86,10.86
XAGEUR,20080610,101100,10.87,10.87,10.87,10.87
XAGEUR,20080610,101400,10.88,10.88,10.88,10.88
XAGEUR,20080610,101700,10.89,10.89,10.89,10.89
XAGEUR,20080610,102000,10.90,10.90,10.90,10.90
XAGEUR,20080610,102100,10.91,10.91,10.91,10.91
XAGEUR,20080610,102300,10.90,10.90,10.90,10.90
XAGEUR,20080610,102400,10.91,10.91,10.91,10.91
XAGEUR,20080610,102500,10.92,10.92,10.92,10.92
XAGEUR,20080610,102600,10.91,10.91,10.91,10.91
XAGEUR,20080610,102700,10.90,10.90,10.90,10.90
XAGEUR,20080610,103000,10.89,10.89,10.89,10.89
XAGEUR,20080610,103500,10.89,10.89,10.89,10.89
XAGEUR,20080610,103800,10.90,10.90,10.90,10.90
XAGEUR,20080610,104000,10.91,10.91,10.91,10.91
XAGEUR,20080610,104100,10.90,10.90,10.90,10.90
XAGEUR,20080610,104200,10.91,10.91,10.91,10.91
XAGEUR,20080610,104300,10.90,10.90,10.90,10.90
XAGEUR,20080610,104500,10.91,10.91,10.90,10.90
XAGEUR,20080610,104800,10.89,10.90,10.89,10.90
XAGEUR,20080610,104900,10.91,10.91,10.91,10.91
XAGEUR,20080610,105000,10.92,10.92,10.90,10.90
XAGEUR,20080610,105200,10.91,10.91,10.91,10.91
XAGEUR,20080610,105300,10.92,10.92,10.91,10.91
XAGEUR,20080610,105400,10.92,10.93,10.92,10.93
XAGEUR,20080610,105500,10.92,10.92,10.92,10.92
XAGEUR,20080610,105700,10.91,10.91,10.91,10.91
XAGEUR,20080610,110000,10.90,10.90,10.90,10.90
XAGEUR,20080610,110100,10.91,10.91,10.90,10.90
XAGEUR,20080610,110200,10.89,10.90,10.89,10.90
XAGEUR,20080610,110400,10.91,10.91,10.91,10.91
XAGEUR,20080610,110600,10.92,10.92,10.91,10.91
XAGEUR,20080610,110700,10.92,10.92,10.92,10.92
XAGEUR,20080610,111000,10.91,10.91,10.91,10.91
XAGEUR,20080610,111400,10.92,10.92,10.92,10.92
XAGEUR,20080610,111800,10.93,10.94,10.93,10.94
XAGEUR,20080610,111900,10.93,10.93,10.93,10.93
XAGEUR,20080610,112400,10.93,10.93,10.93,10.93
XAGEUR,20080610,112500,10.94,10.94,10.94,10.94
XAGEUR,20080610,112700,10.93,10.93,10.93,10.93
XAGEUR,20080610,112800,10.94,10.94,10.94,10.94
XAGEUR,20080610,112900,10.95,10.95,10.95,10.95
XAGEUR,20080610,113100,10.96,10.96,10.96,10.96
XAGEUR,20080610,113200,10.95,10.95,10.95,10.95
XAGEUR,20080610,113300,10.96,10.96,10.96,10.96
XAGEUR,20080610,113400,10.95,10.95,10.94,10.95
XAGEUR,20080610,113500,10.96,10.96,10.96,10.96
XAGEUR,20080610,113600,10.95,10.96,10.95,10.96
XAGEUR,20080610,114100,10.96,10.96,10.96,10.96
XAGEUR,20080610,114200,10.95,10.96,10.95,10.96
XAGEUR,20080610,114300,10.95,10.95,10.95,10.95
XAGEUR,20080610,114800,10.95,10.95,10.95,10.95
XAGEUR,20080610,115300,10.95,10.95,10.95,10.95
XAGEUR,20080610,115400,10.94,10.94,10.94,10.94
XAGEUR,20080610,115900,10.94,10.95,10.94,10.95
XAGEUR,20080610,120400,10.94,10.95,10.94,10.95
XAGEUR,20080610,120600,10.96,10.96,10.96,10.96
XAGEUR,20080610,120700,10.97,10.97,10.97,10.97
XAGEUR,20080610,120800,10.96,10.96,10.96,10.96
XAGEUR,20080610,121300,10.96,10.96,10.95,10.95
XAGEUR,20080610,121800,10.96,10.96,10.96,10.96
XAGEUR,20080610,122000,10.95,10.95,10.95,10.95
XAGEUR,20080610,122100,10.96,10.96,10.96,10.96
XAGEUR,20080610,122300,10.95,10.95,10.95,10.95
XAGEUR,20080610,122400,10.96,10.96,10.95,10.95
XAGEUR,20080610,122500,10.96,10.96,10.95,10.95
XAGEUR,20080610,122700,10.94,10.94,10.94,10.94
XAGEUR,20080610,122800,10.95,10.95,10.95,10.95
XAGEUR,20080610,123300,10.94,10.94,10.94,10.94
XAGEUR,20080610,123400,10.93,10.93,10.93,10.93
XAGEUR,20080610,123700,10.92,10.92,10.92,10.92
XAGEUR,20080610,123800,10.91,10.92,10.91,10.92
XAGEUR,20080610,123900,10.93,10.94,10.93,10.94
XAGEUR,20080610,124000,10.95,10.95,10.95,10.95
XAGEUR,20080610,124300,10.94,10.94,10.94,10.94
XAGEUR,20080610,124600,10.95,10.95,10.95,10.95
XAGEUR,20080610,124800,10.96,10.96,10.96,10.96
XAGEUR,20080610,124900,10.95,10.95,10.95,10.95
XAGEUR,20080610,125400,10.96,10.96,10.96,10.96
XAGEUR,20080610,125500,10.95,10.95,10.94,10.95
XAGEUR,20080610,125800,10.94,10.94,10.92,10.92
XAGEUR,20080610,130100,10.91,10.91,10.91,10.91
XAGEUR,20080610,130300,10.90,10.90,10.90,10.90
XAGEUR,20080610,130400,10.91,10.91,10.91,10.91
XAGEUR,20080610,130500,10.90,10.90,10.90,10.90
XAGEUR,20080610,130600,10.91,10.91,10.91,10.91
XAGEUR,20080610,130800,10.92,10.92,10.92,10.92
XAGEUR,20080610,131100,10.93,10.93,10.93,10.93
XAGEUR,20080610,131300,10.94,10.94,10.94,10.94
XAGEUR,20080610,131400,10.95,10.95,10.95,10.95
XAGEUR,20080610,131500,10.96,10.96,10.96,10.96
XAGEUR,20080610,131700,10.97,10.97,10.97,10.97
XAGEUR,20080610,131800,10.96,10.96,10.96,10.96
XAGEUR,20080610,131900,10.95,10.95,10.95,10.95
XAGEUR,20080610,132300,10.94,10.95,10.94,10.95
XAGEUR,20080610,132500,10.96,10.97,10.96,10.97
XAGEUR,20080610,132600,10.96,10.96,10.96,10.96
XAGEUR,20080610,132700,10.97,10.98,10.97,10.98
XAGEUR,20080610,133000,10.99,10.99,10.99,10.99
XAGEUR,20080610,133500,10.99,10.99,10.99,10.99
XAGEUR,20080610,133600,11.01,11.02,11.01,11.02
XAGEUR,20080610,133700,11.03,11.03,11.03,11.03
XAGEUR,20080610,133800,11.02,11.02,11.02,11.02
XAGEUR,20080610,133900,11.01,11.01,11.00,11.00
XAGEUR,20080610,134200,10.99,10.99,10.99,10.99
XAGEUR,20080610,134400,11.00,11.00,11.00,11.00
XAGEUR,20080610,134900,11.00,11.00,11.00,11.00
XAGEUR,20080610,135000,10.99,10.99,10.99,10.99
XAGEUR,20080610,135200,10.98,10.98,10.98,10.98
XAGEUR,20080610,135500,10.99,10.99,10.99,10.99
XAGEUR,20080610,135900,11.00,11.00,11.00,11.00
XAGEUR,20080610,140000,11.01,11.01,11.01,11.01
XAGEUR,20080610,140200,11.00,11.00,11.00,11.00
XAGEUR,20080610,140700,10.99,11.00,10.99,11.00
XAGEUR,20080610,140900,11.01,11.02,11.01,11.02
XAGEUR,20080610,141000,11.01,11.02,11.01,11.02
XAGEUR,20080610,141300,11.03,11.03,11.03,11.03
XAGEUR,20080610,141500,11.02,11.02,11.02,11.02
XAGEUR,20080610,141700,11.01,11.02,11.01,11.02
XAGEUR,20080610,141900,11.03,11.03,11.03,11.03
XAGEUR,20080610,142000,11.02,11.02,11.02,11.02
XAGEUR,20080610,142500,11.01,11.01,11.01,11.01
XAGEUR,20080610,142600,11.02,11.02,11.02,11.02
XAGEUR,20080610,142700,11.03,11.03,11.03,11.03
XAGEUR,20080610,142800,11.02,11.02,11.02,11.02
XAGEUR,20080610,143000,11.03,11.03,11.03,11.03
XAGEUR,20080610,143200,11.04,11.04,11.04,11.04
XAGEUR,20080610,143300,11.03,11.04,11.03,11.04
XAGEUR,20080610,143400,11.03,11.03,11.03,11.03
XAGEUR,20080610,143500,11.02,11.02,11.02,11.02
XAGEUR,20080610,143600,11.01,11.01,11.01,11.01
XAGEUR,20080610,143700,11.02,11.02,11.02,11.02
XAGEUR,20080610,143800,11.01,11.01,10.99,10.99
XAGEUR,20080610,143900,11.01,11.01,11.01,11.01
XAGEUR,20080610,144100,11.00,11.00,11.00,11.00
XAGEUR,20080610,144200,10.99,10.99,10.98,10.98
XAGEUR,20080610,144300,10.99,10.99,10.98,10.98
XAGEUR,20080610,144400,10.99,10.99,10.99,10.99
XAGEUR,20080610,144500,10.98,10.98,10.98,10.98
XAGEUR,20080610,144600,10.99,10.99,10.98,10.98
XAGEUR,20080610,144700,10.99,10.99,10.99,10.99
XAGEUR,20080610,144800,11.00,11.01,11.00,11.01
XAGEUR,20080610,144900,11.02,11.03,11.02,11.03
XAGEUR,20080610,145100,11.02,11.02,11.02,11.02
XAGEUR,20080610,145200,11.03,11.03,11.03,11.03
XAGEUR,20080610,145400,11.02,11.02,11.02,11.02
XAGEUR,20080610,145500,11.03,11.03,11.02,11.02
XAGEUR,20080610,145900,11.01,11.01,11.01,11.01
XAGEUR,20080610,150000,11.02,11.02,11.02,11.02
XAGEUR,20080610,150200,11.03,11.03,11.03,11.03
XAGEUR,20080610,150300,11.02,11.02,11.02,11.02
XAGEUR,20080610,150600,11.01,11.01,11.01,11.01
XAGEUR,20080610,150800,11.02,11.02,11.02,11.02
XAGEUR,20080610,150900,11.01,11.01,11.01,11.01
XAGEUR,20080610,151000,11.02,11.02,11.02,11.02
XAGEUR,20080610,151300,11.01,11.01,11.01,11.01
XAGEUR,20080610,151400,11.00,11.00,10.99,10.99
XAGEUR,20080610,151500,10.98,10.98,10.98,10.98
XAGEUR,20080610,151800,10.97,10.97,10.96,10.96
XAGEUR,20080610,151900,10.95,10.96,10.95,10.96
XAGEUR,20080610,152000,10.95,10.95,10.94,10.95
XAGEUR,20080610,152100,10.94,10.94,10.93,10.93
XAGEUR,20080610,152200,10.92,10.92,10.86,10.87
XAGEUR,20080610,152300,10.88,10.90,10.88,10.90
XAGEUR,20080610,152500,10.89,10.89,10.89,10.89
XAGEUR,20080610,152700,10.88,10.88,10.88,10.88
XAGEUR,20080610,152900,10.87,10.87,10.87,10.87
XAGEUR,20080610,153000,10.86,10.86,10.84,10.85
XAGEUR,20080610,153200,10.84,10.85,10.84,10.85
XAGEUR,20080610,153300,10.84,10.85,10.84,10.85
XAGEUR,20080610,153600,10.86,10.86,10.86,10.86
XAGEUR,20080610,153700,10.87,10.87,10.86,10.86
XAGEUR,20080610,153800,10.87,10.87,10.86,10.86
XAGEUR,20080610,154300,10.87,10.87,10.87,10.87
XAGEUR,20080610,154400,10.86,10.86,10.86,10.86
XAGEUR,20080610,154500,10.87,10.87,10.87,10.87
XAGEUR,20080610,154700,10.88,10.88,10.88,10.88
XAGEUR,20080610,154900,10.89,10.89,10.89,10.89
XAGEUR,20080610,155400,10.89,10.89,10.89,10.89
XAGEUR,20080610,155600,10.88,10.88,10.88,10.88
XAGEUR,20080610,155700,10.87,10.87,10.86,10.86
XAGEUR,20080610,155800,10.85,10.85,10.85,10.85
XAGEUR,20080610,155900,10.86,10.86,10.86,10.86
XAGEUR,20080610,160000,10.85,10.86,10.85,10.86
XAGEUR,20080610,160100,10.87,10.87,10.87,10.87
XAGEUR,20080610,160200,10.86,10.87,10.86,10.87
XAGEUR,20080610,160300,10.88,10.88,10.88,10.88
XAGEUR,20080610,160400,10.89,10.89,10.89,10.89
XAGEUR,20080610,160700,10.88,10.88,10.88,10.88
XAGEUR,20080610,160900,10.89,10.89,10.89,10.89
XAGEUR,20080610,161100,10.88,10.89,10.88,10.89
XAGEUR,20080610,161300,10.88,10.89,10.88,10.89
XAGEUR,20080610,161500,10.90,10.90,10.89,10.89
XAGEUR,20080610,161600,10.88,10.88,10.88,10.88
XAGEUR,20080610,161900,10.89,10.89,10.89,10.89
XAGEUR,20080610,162200,10.90,10.90,10.90,10.90
XAGEUR,20080610,162600,10.89,10.90,10.89,10.90
XAGEUR,20080610,162700,10.89,10.89,10.89,10.89
XAGEUR,20080610,163200,10.89,10.89,10.89,10.89
XAGEUR,20080610,163500,10.88,10.88,10.88,10.88
XAGEUR,20080610,163700,10.87,10.88,10.87,10.88
XAGEUR,20080610,164000,10.87,10.88,10.87,10.88
XAGEUR,20080610,164500,10.87,10.87,10.87,10.87
XAGEUR,20080610,164600,10.86,10.86,10.86,10.86
XAGEUR,20080610,164800,10.87,10.87,10.86,10.86
XAGEUR,20080610,165000,10.85,10.86,10.85,10.86
XAGEUR,20080610,165100,10.87,10.87,10.87,10.87
XAGEUR,20080610,165200,10.86,10.87,10.86,10.87
XAGEUR,20080610,165400,10.88,10.88,10.88,10.88
XAGEUR,20080610,165700,10.87,10.88,10.87,10.87
XAGEUR,20080610,165800,10.86,10.86,10.85,10.85
XAGEUR,20080610,165900,10.84,10.84,10.80,10.80
XAGEUR,20080610,170100,10.79,10.79,10.79,10.79
XAGEUR,20080610,170200,10.78,10.79,10.78,10.79
XAGEUR,20080610,170300,10.78,10.78,10.78,10.78
XAGEUR,20080610,170400,10.79,10.79,10.79,10.79
XAGEUR,20080610,170600,10.78,10.78,10.78,10.78
XAGEUR,20080610,171000,10.77,10.77,10.77,10.77
XAGEUR,20080610,171400,10.78,10.78,10.78,10.78
XAGEUR,20080610,171600,10.77,10.77,10.77,10.77
XAGEUR,20080610,171700,10.76,10.76,10.76,10.76
XAGEUR,20080610,171800,10.75,10.75,10.73,10.73
XAGEUR,20080610,172000,10.74,10.74,10.73,10.73
XAGEUR,20080610,172300,10.74,10.74,10.74,10.74
XAGEUR,20080610,172400,10.75,10.75,10.75,10.75
XAGEUR,20080610,172500,10.74,10.74,10.74,10.74
XAGEUR,20080610,172600,10.73,10.73,10.73,10.73
XAGEUR,20080610,172700,10.74,10.74,10.74,10.74
XAGEUR,20080610,172800,10.73,10.73,10.73,10.73
XAGEUR,20080610,172900,10.74,10.74,10.74,10.74
XAGEUR,20080610,173000,10.76,10.76,10.76,10.76
XAGEUR,20080610,173100,10.75,10.75,10.75,10.75
XAGEUR,20080610,173200,10.76,10.76,10.76,10.76
XAGEUR,20080610,173400,10.77,10.77,10.77,10.77
XAGEUR,20080610,173500,10.78,10.78,10.78,10.78
XAGEUR,20080610,173600,10.77,10.77,10.77,10.77
XAGEUR,20080610,174100,10.76,10.76,10.76,10.76
XAGEUR,20080610,174200,10.77,10.77,10.77,10.77
XAGEUR,20080610,174400,10.76,10.76,10.76,10.76
XAGEUR,20080610,174500,10.75,10.75,10.74,10.74
XAGEUR,20080610,174700,10.75,10.76,10.75,10.76
XAGEUR,20080610,174800,10.75,10.75,10.74,10.74
XAGEUR,20080610,174900,10.75,10.75,10.75,10.75
XAGEUR,20080610,175000,10.74,10.74,10.73,10.73
XAGEUR,20080610,175200,10.72,10.72,10.71,10.71
XAGEUR,20080610,175300,10.70,10.70,10.69,10.69
XAGEUR,20080610,175400,10.70,10.70,10.70,10.70
XAGEUR,20080610,175600,10.71,10.71,10.70,10.70
XAGEUR,20080610,175700,10.69,10.69,10.69,10.69
XAGEUR,20080610,175800,10.70,10.70,10.70,10.70
XAGEUR,20080610,180000,10.69,10.69,10.69,10.69
XAGEUR,20080610,180200,10.70,10.71,10.70,10.71
XAGEUR,20080610,180400,10.72,10.72,10.72,10.72
XAGEUR,20080610,180500,10.73,10.73,10.73,10.73
XAGEUR,20080610,181000,10.73,10.73,10.72,10.72
XAGEUR,20080610,181100,10.71,10.71,10.71,10.71
XAGEUR,20080610,181300,10.70,10.70,10.70,10.70
XAGEUR,20080610,181500,10.69,10.69,10.68,10.68
XAGEUR,20080610,181700,10.66,10.66,10.65,10.65
XAGEUR,20080610,181900,10.66,10.67,10.66,10.67
XAGEUR,20080610,182000,10.68,10.69,10.68,10.69
XAGEUR,20080610,182200,10.70,10.70,10.70,10.70
XAGEUR,20080610,182300,10.69,10.69,10.69,10.69
XAGEUR,20080610,182600,10.70,10.71,10.70,10.71
XAGEUR,20080610,183100,10.70,10.70,10.69,10.69
XAGEUR,20080610,183200,10.70,10.70,10.69,10.69
XAGEUR,20080610,183300,10.70,10.70,10.70,10.70
XAGEUR,20080610,183600,10.69,10.69,10.69,10.69
XAGEUR,20080610,183700,10.70,10.70,10.70,10.70
XAGEUR,20080610,183900,10.71,10.71,10.71,10.71
XAGEUR,20080610,184200,10.70,10.70,10.70,10.70
XAGEUR,20080610,184500,10.71,10.71,10.70,10.70
XAGEUR,20080610,184600,10.69,10.69,10.69,10.69
XAGEUR,20080610,184800,10.70,10.70,10.70,10.70
XAGEUR,20080610,185000,10.71,10.72,10.71,10.72
XAGEUR,20080610,185100,10.73,10.73,10.72,10.72
XAGEUR,20080610,185600,10.73,10.73,10.73,10.73
XAGEUR,20080610,185700,10.74,10.76,10.74,10.75
XAGEUR,20080610,185800,10.74,10.75,10.74,10.75
XAGEUR,20080610,185900,10.76,10.76,10.76,10.76
XAGEUR,20080610,190000,10.75,10.75,10.74,10.74
XAGEUR,20080610,190400,10.75,10.75,10.74,10.74
XAGEUR,20080610,190700,10.73,10.73,10.73,10.73
XAGEUR,20080610,190900,10.74,10.74,10.74,10.74
XAGEUR,20080610,191000,10.73,10.73,10.73,10.73
XAGEUR,20080610,191100,10.72,10.72,10.72,10.72
XAGEUR,20080610,191400,10.71,10.71,10.71,10.71
XAGEUR,20080610,191500,10.72,10.73,10.72,10.72
XAGEUR,20080610,191600,10.71,10.71,10.71,10.71
XAGEUR,20080610,191700,10.72,10.72,10.72,10.72
XAGEUR,20080610,191800,10.73,10.73,10.73,10.73
XAGEUR,20080610,191900,10.72,10.73,10.72,10.73
XAGEUR,20080610,192000,10.72,10.72,10.72,10.72
XAGEUR,20080610,192300,10.73,10.73,10.73,10.73
XAGEUR,20080610,192400,10.72,10.73,10.72,10.73
XAGEUR,20080610,192500,10.72,10.72,10.72,10.72
XAGEUR,20080610,192600,10.71,10.71,10.71,10.71
XAGEUR,20080610,192700,10.72,10.72,10.72,10.72
XAGEUR,20080610,193200,10.72,10.72,10.72,10.72
XAGEUR,20080610,193700,10.72,10.72,10.72,10.72
XAGEUR,20080610,194000,10.73,10.73,10.73,10.73
XAGEUR,20080610,194100,10.74,10.74,10.73,10.73
XAGEUR,20080610,194200,10.74,10.74,10.74,10.74
XAGEUR,20080610,194500,10.75,10.76,10.75,10.76
XAGEUR,20080610,194800,10.75,10.75,10.75,10.75
XAGEUR,20080610,194900,10.74,10.74,10.74,10.74
XAGEUR,20080610,195100,10.73,10.73,10.73,10.73
XAGEUR,20080610,195600,10.73,10.73,10.73,10.73
XAGEUR,20080610,195900,10.74,10.74,10.74,10.74
XAGEUR,20080610,200400,10.74,10.74,10.74,10.74
XAGEUR,20080610,200800,10.75,10.75,10.74,10.74
XAGEUR,20080610,201000,10.73,10.73,10.73,10.73
XAGEUR,20080610,201300,10.74,10.74,10.73,10.73
XAGEUR,20080610,201800,10.73,10.73,10.73,10.73
XAGEUR,20080610,202300,10.73,10.73,10.73,10.73
XAGEUR,20080610,202800,10.73,10.73,10.73,10.73
XAGEUR,20080610,203000,10.72,10.72,10.72,10.72
XAGEUR,20080610,203100,10.73,10.73,10.73,10.73
XAGEUR,20080610,203300,10.72,10.72,10.72,10.72
XAGEUR,20080610,203600,10.73,10.73,10.73,10.73
XAGEUR,20080610,203700,10.72,10.72,10.72,10.72
XAGEUR,20080610,203800,10.73,10.73,10.73,10.73
XAGEUR,20080610,203900,10.72,10.72,10.72,10.72
XAGEUR,20080610,204100,10.73,10.73,10.73,10.73
XAGEUR,20080610,204200,10.72,10.72,10.72,10.72
XAGEUR,20080610,204400,10.73,10.73,10.73,10.73
XAGEUR,20080610,204900,10.73,10.73,10.73,10.73
XAGEUR,20080610,205400,10.73,10.73,10.73,10.73
XAGEUR,20080610,205900,10.73,10.73,10.73,10.73
XAGEUR,20080610,210400,10.73,10.73,10.73,10.73
XAGEUR,20080610,210700,10.72,10.72,10.72,10.72
XAGEUR,20080610,210900,10.71,10.71,10.71,10.71
XAGEUR,20080610,211400,10.71,10.71,10.71,10.71
XAGEUR,20080610,211900,10.71,10.71,10.71,10.71
XAGEUR,20080610,212400,10.71,10.71,10.71,10.71
XAGEUR,20080610,212900,10.71,10.71,10.71,10.71
XAGEUR,20080610,213200,10.72,10.72,10.72,10.72
XAGEUR,20080610,213700,10.72,10.72,10.72,10.72
XAGEUR,20080610,213800,10.71,10.71,10.71,10.71
XAGEUR,20080610,214100,10.72,10.72,10.72,10.72
XAGEUR,20080610,214600,10.71,10.72,10.71,10.72
XAGEUR,20080610,215100,10.71,10.71,10.71,10.71
XAGEUR,20080610,215200,10.72,10.72,10.72,10.72
XAGEUR,20080610,215700,10.72,10.72,10.72,10.72
XAGEUR,20080610,220200,10.72,10.72,10.72,10.72
XAGEUR,20080610,220700,10.72,10.72,10.72,10.72
XAGEUR,20080610,221200,10.72,10.72,10.72,10.72
XAGEUR,20080610,221700,10.72,10.72,10.72,10.72
XAGEUR,20080610,222200,10.72,10.72,10.72,10.72
XAGEUR,20080610,222700,10.72,10.72,10.72,10.72
XAGEUR,20080610,223200,10.72,10.72,10.72,10.72
XAGEUR,20080610,223700,10.72,10.72,10.72,10.72
XAGEUR,20080610,224100,10.71,10.71,10.71,10.71
XAGEUR,20080610,224600,10.71,10.71,10.71,10.71
XAGEUR,20080610,224800,10.72,10.72,10.72,10.72
XAGEUR,20080610,224900,10.71,10.71,10.71,10.71
XAGEUR,20080610,225400,10.70,10.70,10.70,10.70
XAGEUR,20080610,225900,10.70,10.70,10.70,10.70
XAGEUR,20080610,230400,10.70,10.70,10.70,10.70
XAGEUR,20080610,230900,10.70,10.70,10.70,10.70
XAGEUR,20080610,231400,10.70,10.70,10.70,10.70
XAGEUR,20080610,231900,10.70,10.70,10.70,10.70
XAGEUR,20080610,232300,10.71,10.72,10.71,10.72
XAGEUR,20080610,232400,10.71,10.71,10.71,10.71
XAGEUR,20080610,232600,10.70,10.71,10.70,10.71
XAGEUR,20080610,232800,10.70,10.70,10.70,10.70
XAGEUR,20080610,232900,10.71,10.71,10.71,10.71
XAGEUR,20080610,233400,10.71,10.71,10.71,10.71
XAGEUR,20080610,233900,10.71,10.71,10.71,10.71
XAGEUR,20080610,234400,10.71,10.71,10.71,10.71
XAGEUR,20080610,234900,10.71,10.71,10.71,10.71
XAGEUR,20080610,235400,10.71,10.71,10.71,10.71
XAGEUR,20080610,235900,10.71,10.71,10.71,10.71
GBPCAD,20080610,000100,2.0183,2.0183,2.0180,2.0180
GBPCAD,20080610,000200,2.0179,2.0179,2.0174,2.0174
GBPCAD,20080610,000300,2.0174,2.0176,2.0174,2.0175
GBPCAD,20080610,000400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080610,000500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,000600,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080610,000700,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080610,000800,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080610,000900,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080610,001000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,001100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,001200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,001300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080610,001400,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,001500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,001600,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,001700,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080610,001800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,001900,2.0172,2.0172,2.0169,2.0170
GBPCAD,20080610,002000,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080610,002100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,002200,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,002300,2.0171,2.0171,2.0169,2.0170
GBPCAD,20080610,002400,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,002500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,002600,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080610,002700,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080610,002800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080610,002900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080610,003000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080610,003100,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080610,003200,2.0168,2.0174,2.0168,2.0174
GBPCAD,20080610,003300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080610,003400,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080610,003500,2.0175,2.0175,2.0172,2.0172
GBPCAD,20080610,003600,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080610,003700,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080610,003800,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080610,003900,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080610,004000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080610,004100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,004200,2.0174,2.0174,2.0173,2.0174
GBPCAD,20080610,004300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080610,004400,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080610,004500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,004600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080610,004700,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080610,004800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,004900,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080610,005000,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080610,005100,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080610,005200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080610,005300,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080610,005400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,005500,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080610,005600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,005700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080610,005800,2.0172,2.0174,2.0172,2.0174
GBPCAD,20080610,005900,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080610,010000,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080610,010100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080610,010200,2.0180,2.0193,2.0180,2.0191
GBPCAD,20080610,010300,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080610,010400,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080610,010500,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080610,010600,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080610,010700,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080610,010800,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080610,010900,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080610,011000,2.0188,2.0194,2.0188,2.0194
GBPCAD,20080610,011100,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080610,011200,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080610,011300,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080610,011400,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080610,011500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080610,011600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080610,011700,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080610,011800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080610,011900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080610,012000,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080610,012100,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080610,012200,2.0188,2.0188,2.0185,2.0185
GBPCAD,20080610,012300,2.0184,2.0184,2.0181,2.0181
GBPCAD,20080610,012400,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080610,012500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080610,012600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080610,012700,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080610,012800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080610,012900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080610,013000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080610,013100,2.0177,2.0179,2.0177,2.0179
GBPCAD,20080610,013200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080610,013300,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080610,013400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080610,013500,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080610,013600,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080610,013700,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080610,013800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080610,013900,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080610,014000,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080610,014100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080610,014200,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080610,014300,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080610,014400,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080610,014500,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080610,014600,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080610,014700,2.0182,2.0182,2.0181,2.0181
GBPCAD,20080610,014800,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080610,014900,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080610,015000,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080610,015100,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080610,015200,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080610,015300,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080610,015400,2.0186,2.0186,2.0182,2.0182
GBPCAD,20080610,015500,2.0181,2.0181,2.0178,2.0179
GBPCAD,20080610,015600,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080610,015700,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080610,015800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20080610,015900,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080610,020000,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080610,020100,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080610,020200,2.0167,2.0171,2.0166,2.0171
GBPCAD,20080610,020300,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080610,020400,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080610,020500,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080610,020600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,020700,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080610,020800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080610,020900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080610,021000,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080610,021100,2.0167,2.0176,2.0167,2.0176
GBPCAD,20080610,021200,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080610,021300,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080610,021400,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080610,021500,2.0179,2.0180,2.0178,2.0178
GBPCAD,20080610,021600,2.0176,2.0176,2.0171,2.0171
GBPCAD,20080610,021700,2.0168,2.0168,2.0161,2.0162
GBPCAD,20080610,021800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080610,021900,2.0165,2.0166,2.0162,2.0162
GBPCAD,20080610,022000,2.0161,2.0179,2.0158,2.0179
GBPCAD,20080610,022100,2.0180,2.0183,2.0179,2.0179
GBPCAD,20080610,022200,2.0178,2.0178,2.0165,2.0168
GBPCAD,20080610,022300,2.0171,2.0174,2.0168,2.0172
GBPCAD,20080610,022400,2.0173,2.0182,2.0173,2.0182
GBPCAD,20080610,022500,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080610,022600,2.0182,2.0182,2.0175,2.0175
GBPCAD,20080610,022700,2.0174,2.0193,2.0174,2.0193
GBPCAD,20080610,022800,2.0196,2.0200,2.0195,2.0195
GBPCAD,20080610,022900,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080610,023000,2.0197,2.0197,2.0194,2.0194
GBPCAD,20080610,023100,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080610,023200,2.0190,2.0190,2.0187,2.0187
GBPCAD,20080610,023300,2.0186,2.0187,2.0185,2.0187
GBPCAD,20080610,023400,2.0188,2.0190,2.0185,2.0185
GBPCAD,20080610,023500,2.0184,2.0185,2.0183,2.0185
GBPCAD,20080610,023600,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080610,023700,2.0183,2.0183,2.0180,2.0182
GBPCAD,20080610,023800,2.0183,2.0186,2.0183,2.0185
GBPCAD,20080610,023900,2.0185,2.0190,2.0185,2.0190
GBPCAD,20080610,024000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080610,024100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080610,024200,2.0187,2.0187,2.0178,2.0178
GBPCAD,20080610,024300,2.0178,2.0183,2.0178,2.0182
GBPCAD,20080610,024400,2.0181,2.0181,2.0178,2.0178
GBPCAD,20080610,024500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080610,024600,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080610,024700,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080610,024800,2.0180,2.0182,2.0180,2.0181
GBPCAD,20080610,024900,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080610,025000,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080610,025100,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080610,025200,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080610,025300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080610,025400,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080610,025500,2.0183,2.0188,2.0183,2.0188
GBPCAD,20080610,025600,2.0189,2.0198,2.0189,2.0198
GBPCAD,20080610,025700,2.0197,2.0197,2.0194,2.0196
GBPCAD,20080610,025800,2.0197,2.0202,2.0197,2.0201
GBPCAD,20080610,025900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080610,030000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080610,030100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080610,030200,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080610,030300,2.0200,2.0200,2.0199,2.0199
GBPCAD,20080610,030400,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080610,030500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080610,030600,2.0197,2.0198,2.0196,2.0196
GBPCAD,20080610,030700,2.0195,2.0196,2.0194,2.0196
GBPCAD,20080610,030800,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080610,030900,2.0198,2.0198,2.0198,2.0198
GBPCAD,20080610,031000,2.0199,2.0199,2.0199,2.0199
GBPCAD,20080610,031100,2.0199,2.0203,2.0199,2.0203
GBPCAD,20080610,031200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080610,031300,2.0204,2.0204,2.0202,2.0202
GBPCAD,20080610,031400,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080610,031500,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080610,031600,2.0205,2.0206,2.0205,2.0206
GBPCAD,20080610,031700,2.0207,2.0208,2.0206,2.0206
GBPCAD,20080610,031800,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080610,031900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080610,032000,2.0202,2.0202,2.0194,2.0194
GBPCAD,20080610,032100,2.0195,2.0195,2.0193,2.0193
GBPCAD,20080610,032200,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080610,032300,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080610,032400,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080610,032500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080610,032600,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080610,032700,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080610,032800,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080610,032900,2.0193,2.0195,2.0193,2.0195
GBPCAD,20080610,033000,2.0196,2.0201,2.0196,2.0201
GBPCAD,20080610,033100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080610,033200,2.0202,2.0203,2.0202,2.0203
GBPCAD,20080610,033300,2.0204,2.0204,2.0199,2.0200
GBPCAD,20080610,033400,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080610,033500,2.0201,2.0201,2.0196,2.0196
GBPCAD,20080610,033600,2.0195,2.0196,2.0194,2.0196
GBPCAD,20080610,033700,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080610,033800,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080610,033900,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080610,034000,2.0190,2.0190,2.0187,2.0189
GBPCAD,20080610,034100,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080610,034200,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080610,034300,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080610,034400,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080610,034500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080610,034600,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080610,034700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080610,034800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080610,034900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080610,035000,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080610,035100,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080610,035200,2.0191,2.0191,2.0189,2.0191
GBPCAD,20080610,035300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080610,035400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080610,035500,2.0194,2.0195,2.0194,2.0194
GBPCAD,20080610,035600,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080610,035700,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080610,035800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080610,035900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20080610,040000,2.0193,2.0196,2.0193,2.0196
GBPCAD,20080610,040100,2.0197,2.0198,2.0197,2.0197
GBPCAD,20080610,040200,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080610,040300,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080610,040400,2.0194,2.0194,2.0192,2.0192
GBPCAD,20080610,040500,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080610,040600,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080610,040700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080610,040800,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080610,040900,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080610,041000,2.0190,2.0191,2.0190,2.0191
GBPCAD,20080610,041100,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080610,041200,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080610,041300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080610,041400,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080610,041500,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080610,041600,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080610,041700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080610,041800,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080610,041900,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080610,042000,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080610,042100,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080610,042200,2.0186,2.0186,2.0184,2.0184
GBPCAD,20080610,042300,2.0184,2.0184,2.0183,2.0184
GBPCAD,20080610,042400,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080610,042500,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080610,042600,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080610,042700,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080610,042800,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080610,042900,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080610,043000,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080610,043100,2.0178,2.0179,2.0177,2.0177
GBPCAD,20080610,043200,2.0176,2.0177,2.0174,2.0174
GBPCAD,20080610,043300,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080610,043400,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080610,043500,2.0170,2.0171,2.0169,2.0169
GBPCAD,20080610,043600,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080610,043700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,043800,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,043900,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,044000,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080610,044100,2.0170,2.0174,2.0170,2.0174
GBPCAD,20080610,044200,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080610,044300,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,044400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080610,044500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,044600,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080610,044700,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080610,044800,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080610,044900,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080610,045000,2.0175,2.0175,2.0173,2.0175
GBPCAD,20080610,045100,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080610,045200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080610,045300,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080610,045400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080610,045500,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080610,045600,2.0180,2.0180,2.0175,2.0175
GBPCAD,20080610,045700,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080610,045800,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080610,045900,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080610,050000,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080610,050100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080610,050200,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080610,050300,2.0172,2.0172,2.0162,2.0162
GBPCAD,20080610,050400,2.0161,2.0161,2.0155,2.0155
GBPCAD,20080610,050500,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080610,050600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080610,050700,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080610,050800,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080610,050900,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080610,051000,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080610,051100,2.0163,2.0163,2.0159,2.0159
GBPCAD,20080610,051200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,051300,2.0158,2.0164,2.0158,2.0162
GBPCAD,20080610,051400,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,051500,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080610,051600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,051700,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,051800,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080610,051900,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080610,052000,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080610,052100,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080610,052200,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080610,052300,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080610,052400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,052500,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,052600,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080610,052700,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080610,052800,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080610,052900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080610,053000,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080610,053100,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080610,053200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080610,053300,2.0166,2.0171,2.0166,2.0171
GBPCAD,20080610,053400,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080610,053500,2.0169,2.0170,2.0168,2.0170
GBPCAD,20080610,053600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,053700,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,053800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080610,053900,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080610,054000,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080610,054100,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080610,054200,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080610,054300,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080610,054400,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080610,054500,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,054600,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,054700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080610,054800,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080610,054900,2.0170,2.0170,2.0169,2.0170
GBPCAD,20080610,055000,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080610,055100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080610,055200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080610,055300,2.0171,2.0171,2.0160,2.0160
GBPCAD,20080610,055400,2.0158,2.0160,2.0157,2.0160
GBPCAD,20080610,055500,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080610,055600,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080610,055700,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080610,055800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080610,055900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080610,060000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,060100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,060200,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080610,060300,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080610,060400,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080610,060500,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080610,060600,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,060700,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,060800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,060900,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080610,061000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,061100,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080610,061200,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080610,061300,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080610,061400,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080610,061500,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080610,061600,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,061700,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080610,061800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,061900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,062000,2.0159,2.0162,2.0159,2.0162
GBPCAD,20080610,062100,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080610,062200,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080610,062300,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080610,062400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,062500,2.0161,2.0161,2.0158,2.0159
GBPCAD,20080610,062600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,062700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,062800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080610,062900,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080610,063000,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080610,063100,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080610,063200,2.0156,2.0156,2.0154,2.0154
GBPCAD,20080610,063300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080610,063400,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080610,063500,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080610,063600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080610,063700,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080610,063800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080610,063900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080610,064000,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080610,064100,2.0150,2.0151,2.0150,2.0150
GBPCAD,20080610,064200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080610,064300,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080610,064400,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080610,064500,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080610,064600,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080610,064700,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080610,064800,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080610,064900,2.0149,2.0151,2.0149,2.0150
GBPCAD,20080610,065000,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080610,065100,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080610,065200,2.0151,2.0153,2.0151,2.0153
GBPCAD,20080610,065300,2.0154,2.0155,2.0153,2.0153
GBPCAD,20080610,065400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080610,065500,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080610,065600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080610,065700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080610,065800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080610,065900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080610,070000,2.0153,2.0157,2.0153,2.0157
GBPCAD,20080610,070100,2.0158,2.0158,2.0156,2.0156
GBPCAD,20080610,070200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080610,070300,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080610,070400,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,070500,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,070600,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080610,070700,2.0158,2.0160,2.0158,2.0160
GBPCAD,20080610,070800,2.0161,2.0161,2.0155,2.0155
GBPCAD,20080610,070900,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080610,071000,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080610,071100,2.0158,2.0163,2.0158,2.0163
GBPCAD,20080610,071200,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080610,071300,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080610,071400,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080610,071500,2.0165,2.0165,2.0159,2.0159
GBPCAD,20080610,071600,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080610,071700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080610,071800,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080610,071900,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080610,072000,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,072100,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080610,072200,2.0160,2.0160,2.0157,2.0157
GBPCAD,20080610,072300,2.0156,2.0156,2.0151,2.0151
GBPCAD,20080610,072400,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080610,072500,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080610,072600,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080610,072700,2.0155,2.0160,2.0155,2.0160
GBPCAD,20080610,072800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,072900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080610,073000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080610,073100,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080610,073200,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080610,073300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,073400,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080610,073500,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080610,073600,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080610,073700,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080610,073800,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080610,073900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080610,074000,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080610,074100,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080610,074200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080610,074300,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080610,074400,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080610,074500,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080610,074600,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080610,074700,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080610,074800,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080610,074900,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080610,075000,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080610,075100,2.0167,2.0167,2.0165,2.0166
GBPCAD,20080610,075200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080610,075300,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080610,075400,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080610,075500,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080610,075600,2.0171,2.0172,2.0169,2.0169
GBPCAD,20080610,075700,2.0168,2.0168,2.0161,2.0161
GBPCAD,20080610,075800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080610,075900,2.0161,2.0168,2.0161,2.0168
GBPCAD,20080610,080000,2.0167,2.0169,2.0162,2.0162
GBPCAD,20080610,080100,2.0163,2.0164,2.0161,2.0161
GBPCAD,20080610,080200,2.0159,2.0159,2.0155,2.0155
GBPCAD,20080610,080300,2.0155,2.0156,2.0153,2.0153
GBPCAD,20080610,080400,2.0152,2.0157,2.0152,2.0156
GBPCAD,20080610,080500,2.0157,2.0159,2.0157,2.0159
GBPCAD,20080610,080600,2.0160,2.0167,2.0160,2.0167
GBPCAD,20080610,080700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080610,080800,2.0163,2.0163,2.0155,2.0155
GBPCAD,20080610,080900,2.0154,2.0154,2.0148,2.0148
GBPCAD,20080610,081000,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080610,081100,2.0145,2.0151,2.0145,2.0147
GBPCAD,20080610,081200,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080610,081300,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080610,081400,2.0148,2.0148,2.0144,2.0144
GBPCAD,20080610,081500,2.0143,2.0143,2.0140,2.0143
GBPCAD,20080610,081600,2.0144,2.0149,2.0144,2.0148
GBPCAD,20080610,081700,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080610,081800,2.0146,2.0147,2.0146,2.0147
GBPCAD,20080610,081900,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080610,082000,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080610,082100,2.0150,2.0153,2.0150,2.0153
GBPCAD,20080610,082200,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080610,082300,2.0157,2.0158,2.0157,2.0157
GBPCAD,20080610,082400,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080610,082500,2.0160,2.0162,2.0158,2.0158
GBPCAD,20080610,082600,2.0157,2.0157,2.0150,2.0152
GBPCAD,20080610,082700,2.0153,2.0157,2.0153,2.0157
GBPCAD,20080610,082800,2.0158,2.0166,2.0158,2.0166
GBPCAD,20080610,082900,2.0167,2.0169,2.0163,2.0164
GBPCAD,20080610,083000,2.0165,2.0175,2.0165,2.0175
GBPCAD,20080610,083100,2.0173,2.0173,2.0164,2.0164
GBPCAD,20080610,083200,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080610,083300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080610,083400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080610,083500,2.0165,2.0166,2.0164,2.0164
GBPCAD,20080610,083600,2.0164,2.0165,2.0164,2.0164
GBPCAD,20080610,083700,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080610,083800,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080610,083900,2.0162,2.0168,2.0162,2.0168
GBPCAD,20080610,084000,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080610,084100,2.0166,2.0167,2.0165,2.0167
GBPCAD,20080610,084200,2.0168,2.0168,2.0163,2.0164
GBPCAD,20080610,084300,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080610,084400,2.0161,2.0161,2.0156,2.0158
GBPCAD,20080610,084500,2.0159,2.0159,2.0156,2.0156
GBPCAD,20080610,084600,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080610,084700,2.0151,2.0154,2.0150,2.0150
GBPCAD,20080610,084800,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080610,084900,2.0153,2.0171,2.0153,2.0171
GBPCAD,20080610,085000,2.0172,2.0176,2.0172,2.0176
GBPCAD,20080610,085100,2.0178,2.0183,2.0178,2.0183
GBPCAD,20080610,085200,2.0184,2.0185,2.0178,2.0180
GBPCAD,20080610,085300,2.0181,2.0183,2.0177,2.0177
GBPCAD,20080610,085400,2.0178,2.0179,2.0171,2.0171
GBPCAD,20080610,085500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080610,085600,2.0173,2.0173,2.0162,2.0162
GBPCAD,20080610,085700,2.0164,2.0166,2.0163,2.0163
GBPCAD,20080610,085800,2.0164,2.0166,2.0164,2.0165
GBPCAD,20080610,085900,2.0165,2.0171,2.0164,2.0171
GBPCAD,20080610,090000,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080610,090100,2.0167,2.0169,2.0164,2.0169
GBPCAD,20080610,090200,2.0170,2.0179,2.0170,2.0175
GBPCAD,20080610,090300,2.0174,2.0174,2.0167,2.0167
GBPCAD,20080610,090400,2.0165,2.0168,2.0164,2.0168
GBPCAD,20080610,090500,2.0166,2.0166,2.0158,2.0162
GBPCAD,20080610,090600,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080610,090700,2.0162,2.0163,2.0160,2.0160
GBPCAD,20080610,090800,2.0158,2.0158,2.0153,2.0157
GBPCAD,20080610,090900,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080610,091000,2.0155,2.0155,2.0150,2.0153
GBPCAD,20080610,091100,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080610,091200,2.0149,2.0151,2.0143,2.0143
GBPCAD,20080610,091300,2.0141,2.0151,2.0141,2.0147
GBPCAD,20080610,091400,2.0148,2.0150,2.0145,2.0145
GBPCAD,20080610,091500,2.0141,2.0143,2.0141,2.0141
GBPCAD,20080610,091600,2.0141,2.0142,2.0140,2.0140
GBPCAD,20080610,091700,2.0141,2.0154,2.0141,2.0152
GBPCAD,20080610,091800,2.0153,2.0154,2.0149,2.0151
GBPCAD,20080610,091900,2.0152,2.0152,2.0143,2.0145
GBPCAD,20080610,092000,2.0147,2.0161,2.0147,2.0159
GBPCAD,20080610,092100,2.0157,2.0157,2.0132,2.0133
GBPCAD,20080610,092200,2.0134,2.0148,2.0134,2.0141
GBPCAD,20080610,092300,2.0140,2.0140,2.0127,2.0130
GBPCAD,20080610,092400,2.0131,2.0135,2.0131,2.0135
GBPCAD,20080610,092500,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080610,092600,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080610,092700,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080610,092800,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080610,092900,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080610,093000,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080610,093100,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080610,093200,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080610,093300,2.0124,2.0127,2.0122,2.0122
GBPCAD,20080610,093400,2.0121,2.0122,2.0119,2.0120
GBPCAD,20080610,093500,2.0122,2.0124,2.0120,2.0120
GBPCAD,20080610,093600,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080610,093700,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080610,093800,2.0119,2.0119,2.0112,2.0113
GBPCAD,20080610,093900,2.0116,2.0125,2.0116,2.0125
GBPCAD,20080610,094000,2.0131,2.0136,2.0131,2.0136
GBPCAD,20080610,094100,2.0136,2.0136,2.0130,2.0130
GBPCAD,20080610,094200,2.0129,2.0129,2.0127,2.0129
GBPCAD,20080610,094300,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080610,094400,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080610,094500,2.0129,2.0129,2.0126,2.0126
GBPCAD,20080610,094600,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080610,094700,2.0126,2.0131,2.0126,2.0131
GBPCAD,20080610,094800,2.0132,2.0134,2.0129,2.0129
GBPCAD,20080610,094900,2.0127,2.0127,2.0120,2.0120
GBPCAD,20080610,095000,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080610,095100,2.0120,2.0142,2.0120,2.0141
GBPCAD,20080610,095200,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080610,095300,2.0142,2.0148,2.0142,2.0148
GBPCAD,20080610,095400,2.0149,2.0150,2.0147,2.0147
GBPCAD,20080610,095500,2.0145,2.0147,2.0142,2.0147
GBPCAD,20080610,095600,2.0148,2.0152,2.0148,2.0149
GBPCAD,20080610,095700,2.0150,2.0162,2.0150,2.0162
GBPCAD,20080610,095800,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080610,095900,2.0161,2.0162,2.0159,2.0159
GBPCAD,20080610,100000,2.0159,2.0163,2.0159,2.0161
GBPCAD,20080610,100100,2.0160,2.0164,2.0159,2.0164
GBPCAD,20080610,100200,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080610,100300,2.0161,2.0165,2.0161,2.0165
GBPCAD,20080610,100400,2.0166,2.0169,2.0166,2.0166
GBPCAD,20080610,100500,2.0165,2.0168,2.0164,2.0168
GBPCAD,20080610,100600,2.0169,2.0171,2.0168,2.0168
GBPCAD,20080610,100700,2.0169,2.0173,2.0169,2.0172
GBPCAD,20080610,100800,2.0171,2.0171,2.0164,2.0164
GBPCAD,20080610,100900,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080610,101000,2.0159,2.0159,2.0151,2.0151
GBPCAD,20080610,101100,2.0152,2.0161,2.0152,2.0159
GBPCAD,20080610,101200,2.0160,2.0161,2.0159,2.0161
GBPCAD,20080610,101300,2.0159,2.0164,2.0155,2.0164
GBPCAD,20080610,101400,2.0163,2.0163,2.0160,2.0162
GBPCAD,20080610,101500,2.0162,2.0162,2.0160,2.0160
GBPCAD,20080610,101600,2.0161,2.0167,2.0161,2.0167
GBPCAD,20080610,101700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080610,101800,2.0167,2.0168,2.0165,2.0166
GBPCAD,20080610,101900,2.0168,2.0171,2.0168,2.0170
GBPCAD,20080610,102000,2.0169,2.0169,2.0164,2.0164
GBPCAD,20080610,102100,2.0162,2.0162,2.0159,2.0159
GBPCAD,20080610,102200,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080610,102300,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080610,102400,2.0162,2.0173,2.0162,2.0173
GBPCAD,20080610,102500,2.0176,2.0180,2.0173,2.0173
GBPCAD,20080610,102600,2.0172,2.0172,2.0166,2.0166
GBPCAD,20080610,102700,2.0166,2.0172,2.0166,2.0172
GBPCAD,20080610,102800,2.0173,2.0176,2.0172,2.0176
GBPCAD,20080610,102900,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080610,103000,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080610,103100,2.0183,2.0192,2.0183,2.0185
GBPCAD,20080610,103200,2.0187,2.0192,2.0187,2.0190
GBPCAD,20080610,103300,2.0189,2.0194,2.0189,2.0194
GBPCAD,20080610,103400,2.0195,2.0197,2.0195,2.0197
GBPCAD,20080610,103500,2.0196,2.0196,2.0190,2.0190
GBPCAD,20080610,103600,2.0189,2.0189,2.0181,2.0181
GBPCAD,20080610,103700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080610,103800,2.0181,2.0181,2.0175,2.0175
GBPCAD,20080610,103900,2.0173,2.0175,2.0172,2.0175
GBPCAD,20080610,104000,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080610,104100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080610,104200,2.0177,2.0177,2.0171,2.0171
GBPCAD,20080610,104300,2.0170,2.0173,2.0170,2.0171
GBPCAD,20080610,104400,2.0171,2.0171,2.0163,2.0163
GBPCAD,20080610,104500,2.0161,2.0169,2.0161,2.0169
GBPCAD,20080610,104600,2.0168,2.0168,2.0164,2.0168
GBPCAD,20080610,104700,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080610,104800,2.0167,2.0178,2.0166,2.0178
GBPCAD,20080610,104900,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080610,105000,2.0175,2.0179,2.0175,2.0178
GBPCAD,20080610,105100,2.0177,2.0177,2.0173,2.0174
GBPCAD,20080610,105200,2.0175,2.0175,2.0153,2.0154
GBPCAD,20080610,105300,2.0155,2.0155,2.0149,2.0149
GBPCAD,20080610,105400,2.0148,2.0154,2.0141,2.0141
GBPCAD,20080610,105500,2.0140,2.0145,2.0140,2.0145
GBPCAD,20080610,105600,2.0145,2.0154,2.0145,2.0152
GBPCAD,20080610,105700,2.0153,2.0154,2.0149,2.0152
GBPCAD,20080610,105800,2.0153,2.0154,2.0148,2.0148
GBPCAD,20080610,105900,2.0147,2.0155,2.0145,2.0155
GBPCAD,20080610,110000,2.0154,2.0161,2.0152,2.0159
GBPCAD,20080610,110100,2.0161,2.0163,2.0157,2.0163
GBPCAD,20080610,110200,2.0165,2.0168,2.0164,2.0164
GBPCAD,20080610,110300,2.0166,2.0186,2.0165,2.0186
GBPCAD,20080610,110400,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080610,110500,2.0187,2.0187,2.0180,2.0180
GBPCAD,20080610,110600,2.0182,2.0192,2.0182,2.0192
GBPCAD,20080610,110700,2.0193,2.0196,2.0191,2.0191
GBPCAD,20080610,110800,2.0192,2.0192,2.0171,2.0171
GBPCAD,20080610,110900,2.0172,2.0173,2.0169,2.0169
GBPCAD,20080610,111000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080610,111100,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080610,111200,2.0160,2.0160,2.0157,2.0159
GBPCAD,20080610,111300,2.0161,2.0173,2.0161,2.0173
GBPCAD,20080610,111400,2.0175,2.0175,2.0160,2.0160
GBPCAD,20080610,111500,2.0159,2.0165,2.0159,2.0165
GBPCAD,20080610,111600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080610,111700,2.0167,2.0179,2.0167,2.0179
GBPCAD,20080610,111800,2.0180,2.0182,2.0180,2.0181
GBPCAD,20080610,111900,2.0179,2.0185,2.0175,2.0185
GBPCAD,20080610,112000,2.0183,2.0183,2.0177,2.0178
GBPCAD,20080610,112100,2.0176,2.0178,2.0173,2.0173
GBPCAD,20080610,112200,2.0173,2.0174,2.0173,2.0173
GBPCAD,20080610,112300,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080610,112400,2.0165,2.0166,2.0164,2.0166
GBPCAD,20080610,112500,2.0168,2.0173,2.0168,2.0169
GBPCAD,20080610,112600,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080610,112700,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080610,112800,2.0169,2.0170,2.0168,2.0168
GBPCAD,20080610,112900,2.0166,2.0166,2.0161,2.0161
GBPCAD,20080610,113000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080610,113100,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080610,113200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080610,113300,2.0159,2.0173,2.0158,2.0173
GBPCAD,20080610,113400,2.0175,2.0178,2.0175,2.0175
GBPCAD,20080610,113500,2.0174,2.0174,2.0169,2.0169
GBPCAD,20080610,113600,2.0167,2.0167,2.0157,2.0157
GBPCAD,20080610,113700,2.0155,2.0165,2.0154,2.0165
GBPCAD,20080610,113800,2.0166,2.0168,2.0164,2.0167
GBPCAD,20080610,113900,2.0166,2.0173,2.0166,2.0173
GBPCAD,20080610,114000,2.0174,2.0174,2.0172,2.0173
GBPCAD,20080610,114100,2.0175,2.0178,2.0175,2.0176
GBPCAD,20080610,114200,2.0177,2.0179,2.0176,2.0178
GBPCAD,20080610,114300,2.0179,2.0191,2.0179,2.0188
GBPCAD,20080610,114400,2.0189,2.0190,2.0185,2.0185
GBPCAD,20080610,114500,2.0184,2.0184,2.0172,2.0172
GBPCAD,20080610,114600,2.0169,2.0173,2.0169,2.0173
GBPCAD,20080610,114700,2.0175,2.0175,2.0169,2.0169
GBPCAD,20080610,114800,2.0171,2.0174,2.0171,2.0174
GBPCAD,20080610,114900,2.0173,2.0173,2.0164,2.0168
GBPCAD,20080610,115000,2.0167,2.0168,2.0162,2.0162
GBPCAD,20080610,115100,2.0162,2.0164,2.0161,2.0164
GBPCAD,20080610,115200,2.0164,2.0164,2.0155,2.0155
GBPCAD,20080610,115300,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080610,115400,2.0151,2.0174,2.0151,2.0174
GBPCAD,20080610,115500,2.0178,2.0189,2.0174,2.0174
GBPCAD,20080610,115600,2.0169,2.0176,2.0166,2.0176
GBPCAD,20080610,115700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080610,115800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080610,115900,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080610,120000,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080610,120100,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080610,120200,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080610,120300,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080610,120400,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080610,120500,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080610,120600,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080610,120700,2.0189,2.0189,2.0187,2.0189
GBPCAD,20080610,120800,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080610,120900,2.0188,2.0188,2.0183,2.0184
GBPCAD,20080610,121000,2.0185,2.0193,2.0185,2.0193
GBPCAD,20080610,121100,2.0194,2.0194,2.0189,2.0189
GBPCAD,20080610,121200,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080610,121300,2.0187,2.0189,2.0185,2.0185
GBPCAD,20080610,121400,2.0183,2.0184,2.0172,2.0184
GBPCAD,20080610,121500,2.0185,2.0187,2.0183,2.0183
GBPCAD,20080610,121600,2.0182,2.0187,2.0182,2.0187
GBPCAD,20080610,121700,2.0188,2.0195,2.0188,2.0195
GBPCAD,20080610,121800,2.0196,2.0196,2.0191,2.0191
GBPCAD,20080610,121900,2.0190,2.0191,2.0189,2.0189
GBPCAD,20080610,122000,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080610,122100,2.0188,2.0188,2.0185,2.0185
GBPCAD,20080610,122200,2.0184,2.0184,2.0180,2.0180
GBPCAD,20080610,122300,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080610,122400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080610,122500,2.0178,2.0178,2.0170,2.0171
GBPCAD,20080610,122600,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080610,122700,2.0177,2.0180,2.0176,2.0180
GBPCAD,20080610,122800,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080610,122900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080610,123000,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080610,123100,2.0186,2.0186,2.0181,2.0181
GBPCAD,20080610,123200,2.0180,2.0184,2.0180,2.0184
GBPCAD,20080610,123300,2.0185,2.0185,2.0183,2.0185
GBPCAD,20080610,123400,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080610,123500,2.0180,2.0180,2.0173,2.0173
GBPCAD,20080610,123600,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080610,123700,2.0170,2.0170,2.0168,2.0169
GBPCAD,20080610,123800,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080610,123900,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080610,124000,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080610,124100,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080610,124200,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080610,124300,2.0172,2.0176,2.0172,2.0175
GBPCAD,20080610,124400,2.0173,2.0173,2.0166,2.0166
GBPCAD,20080610,124500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080610,124600,2.0166,2.0166,2.0163,2.0163
GBPCAD,20080610,124700,2.0164,2.0164,2.0161,2.0161
GBPCAD,20080610,124800,2.0160,2.0160,2.0151,2.0151
GBPCAD,20080610,124900,2.0150,2.0155,2.0150,2.0155
GBPCAD,20080610,125000,2.0157,2.0161,2.0157,2.0158
GBPCAD,20080610,125100,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080610,125200,2.0154,2.0154,2.0151,2.0151
GBPCAD,20080610,125300,2.0151,2.0151,2.0149,2.0150
GBPCAD,20080610,125400,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080610,125500,2.0155,2.0160,2.0155,2.0158
GBPCAD,20080610,125600,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080610,125700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080610,125800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080610,125900,2.0152,2.0157,2.0150,2.0150
GBPCAD,20080610,130000,2.0151,2.0162,2.0151,2.0162
GBPCAD,20080610,130100,2.0164,2.0164,2.0155,2.0155
GBPCAD,20080610,130200,2.0154,2.0154,2.0147,2.0147
GBPCAD,20080610,130300,2.0146,2.0149,2.0145,2.0149
GBPCAD,20080610,130400,2.0151,2.0151,2.0141,2.0141
GBPCAD,20080610,130500,2.0139,2.0140,2.0137,2.0140
GBPCAD,20080610,130600,2.0142,2.0143,2.0135,2.0135
GBPCAD,20080610,130700,2.0133,2.0133,2.0131,2.0133
GBPCAD,20080610,130800,2.0134,2.0139,2.0134,2.0138
GBPCAD,20080610,130900,2.0140,2.0140,2.0134,2.0134
GBPCAD,20080610,131000,2.0133,2.0136,2.0131,2.0135
GBPCAD,20080610,131100,2.0136,2.0137,2.0134,2.0134
GBPCAD,20080610,131200,2.0136,2.0144,2.0136,2.0143
GBPCAD,20080610,131300,2.0142,2.0142,2.0140,2.0141
GBPCAD,20080610,131400,2.0141,2.0141,2.0139,2.0139
GBPCAD,20080610,131500,2.0139,2.0140,2.0138,2.0140
GBPCAD,20080610,131600,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080610,131700,2.0140,2.0141,2.0140,2.0140
GBPCAD,20080610,131800,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080610,131900,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080610,132000,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080610,132100,2.0142,2.0142,2.0139,2.0139
GBPCAD,20080610,132200,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080610,132300,2.0138,2.0142,2.0138,2.0142
GBPCAD,20080610,132400,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080610,132500,2.0141,2.0141,2.0132,2.0132
GBPCAD,20080610,132600,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080610,132700,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080610,132800,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080610,132900,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080610,133000,2.0131,2.0135,2.0131,2.0135
GBPCAD,20080610,133100,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080610,133200,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080610,133300,2.0131,2.0138,2.0131,2.0136
GBPCAD,20080610,133400,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080610,133500,2.0132,2.0132,2.0129,2.0129
GBPCAD,20080610,133600,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080610,133700,2.0132,2.0136,2.0132,2.0133
GBPCAD,20080610,133800,2.0134,2.0136,2.0134,2.0134
GBPCAD,20080610,133900,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080610,134000,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080610,134100,2.0133,2.0133,2.0123,2.0125
GBPCAD,20080610,134200,2.0126,2.0126,2.0124,2.0125
GBPCAD,20080610,134300,2.0124,2.0124,2.0119,2.0119
GBPCAD,20080610,134400,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080610,134500,2.0120,2.0125,2.0120,2.0125
GBPCAD,20080610,134600,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080610,134700,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080610,134800,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080610,134900,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080610,135000,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080610,135100,2.0133,2.0138,2.0131,2.0138
GBPCAD,20080610,135200,2.0137,2.0138,2.0136,2.0136
GBPCAD,20080610,135300,2.0136,2.0136,2.0132,2.0132
GBPCAD,20080610,135400,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080610,135500,2.0130,2.0130,2.0126,2.0127
GBPCAD,20080610,135600,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080610,135700,2.0129,2.0130,2.0128,2.0128
GBPCAD,20080610,135800,2.0129,2.0134,2.0129,2.0134
GBPCAD,20080610,135900,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080610,140000,2.0137,2.0141,2.0137,2.0139
GBPCAD,20080610,140100,2.0139,2.0139,2.0138,2.0138
GBPCAD,20080610,140200,2.0138,2.0143,2.0138,2.0143
GBPCAD,20080610,140300,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080610,140400,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080610,140500,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080610,140600,2.0146,2.0147,2.0146,2.0146
GBPCAD,20080610,140700,2.0145,2.0145,2.0138,2.0138
GBPCAD,20080610,140800,2.0137,2.0141,2.0134,2.0141
GBPCAD,20080610,140900,2.0143,2.0145,2.0143,2.0143
GBPCAD,20080610,141000,2.0144,2.0144,2.0142,2.0143
GBPCAD,20080610,141100,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080610,141200,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080610,141300,2.0143,2.0143,2.0141,2.0143
GBPCAD,20080610,141400,2.0142,2.0143,2.0138,2.0138
GBPCAD,20080610,141500,2.0139,2.0140,2.0138,2.0138
GBPCAD,20080610,141600,2.0138,2.0138,2.0136,2.0137
GBPCAD,20080610,141700,2.0140,2.0144,2.0140,2.0143
GBPCAD,20080610,141800,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080610,141900,2.0146,2.0146,2.0144,2.0145
GBPCAD,20080610,142000,2.0145,2.0145,2.0145,2.0145
GBPCAD,20080610,142100,2.0145,2.0150,2.0145,2.0149
GBPCAD,20080610,142200,2.0148,2.0148,2.0145,2.0147
GBPCAD,20080610,142300,2.0148,2.0150,2.0148,2.0149
GBPCAD,20080610,142400,2.0148,2.0148,2.0136,2.0136
GBPCAD,20080610,142500,2.0131,2.0131,2.0127,2.0127
GBPCAD,20080610,142600,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080610,142700,2.0128,2.0134,2.0128,2.0134
GBPCAD,20080610,142800,2.0134,2.0136,2.0133,2.0136
GBPCAD,20080610,142900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080610,143000,2.0134,2.0136,2.0132,2.0132
GBPCAD,20080610,143100,2.0134,2.0136,2.0133,2.0136
GBPCAD,20080610,143200,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080610,143300,2.0130,2.0130,2.0125,2.0128
GBPCAD,20080610,143400,2.0127,2.0128,2.0124,2.0128
GBPCAD,20080610,143500,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080610,143600,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080610,143700,2.0140,2.0149,2.0140,2.0143
GBPCAD,20080610,143800,2.0144,2.0150,2.0144,2.0149
GBPCAD,20080610,143900,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080610,144000,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080610,144100,2.0153,2.0159,2.0151,2.0152
GBPCAD,20080610,144200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080610,144300,2.0154,2.0154,2.0151,2.0152
GBPCAD,20080610,144400,2.0153,2.0157,2.0153,2.0157
GBPCAD,20080610,144500,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080610,144600,2.0161,2.0168,2.0161,2.0168
GBPCAD,20080610,144700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080610,144800,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080610,144900,2.0165,2.0172,2.0165,2.0172
GBPCAD,20080610,145000,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080610,145100,2.0175,2.0175,2.0173,2.0174
GBPCAD,20080610,145200,2.0175,2.0175,2.0169,2.0169
GBPCAD,20080610,145300,2.0168,2.0168,2.0164,2.0166
GBPCAD,20080610,145400,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080610,145500,2.0170,2.0170,2.0161,2.0162
GBPCAD,20080610,145600,2.0162,2.0166,2.0162,2.0166
GBPCAD,20080610,145700,2.0165,2.0165,2.0161,2.0161
GBPCAD,20080610,145800,2.0159,2.0166,2.0156,2.0165
GBPCAD,20080610,145900,2.0164,2.0176,2.0164,2.0176
GBPCAD,20080610,150000,2.0178,2.0189,2.0178,2.0189
GBPCAD,20080610,150100,2.0183,2.0183,2.0006,2.0014
GBPCAD,20080610,150200,2.0016,2.0027,2.0016,2.0025
GBPCAD,20080610,150300,2.0024,2.0027,2.0020,2.0020
GBPCAD,20080610,150400,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080610,150500,2.0017,2.0017,1.9992,1.9992
GBPCAD,20080610,150600,1.9991,2.0000,1.9990,2.0000
GBPCAD,20080610,150700,2.0001,2.0012,2.0001,2.0010
GBPCAD,20080610,150800,2.0011,2.0011,2.0003,2.0003
GBPCAD,20080610,150900,2.0002,2.0004,1.9998,1.9998
GBPCAD,20080610,151000,1.9997,1.9998,1.9982,1.9982
GBPCAD,20080610,151100,1.9983,1.9986,1.9981,1.9986
GBPCAD,20080610,151200,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080610,151300,1.9978,1.9978,1.9966,1.9966
GBPCAD,20080610,151400,1.9964,1.9966,1.9961,1.9964
GBPCAD,20080610,151500,1.9962,1.9962,1.9959,1.9960
GBPCAD,20080610,151600,1.9961,1.9961,1.9955,1.9955
GBPCAD,20080610,151700,1.9954,1.9954,1.9944,1.9944
GBPCAD,20080610,151800,1.9940,1.9959,1.9940,1.9958
GBPCAD,20080610,151900,1.9959,1.9963,1.9959,1.9962
GBPCAD,20080610,152000,1.9961,1.9962,1.9953,1.9962
GBPCAD,20080610,152100,1.9960,1.9960,1.9941,1.9941
GBPCAD,20080610,152200,1.9942,1.9943,1.9931,1.9931
GBPCAD,20080610,152300,1.9932,1.9945,1.9932,1.9945
GBPCAD,20080610,152400,1.9948,1.9954,1.9947,1.9947
GBPCAD,20080610,152500,1.9945,1.9947,1.9941,1.9947
GBPCAD,20080610,152600,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080610,152700,1.9941,1.9941,1.9927,1.9927
GBPCAD,20080610,152800,1.9926,1.9941,1.9924,1.9941
GBPCAD,20080610,152900,1.9942,1.9942,1.9930,1.9936
GBPCAD,20080610,153000,1.9938,1.9956,1.9938,1.9953
GBPCAD,20080610,153100,1.9954,1.9956,1.9954,1.9954
GBPCAD,20080610,153200,1.9953,1.9953,1.9938,1.9938
GBPCAD,20080610,153300,1.9939,1.9940,1.9938,1.9938
GBPCAD,20080610,153400,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080610,153500,1.9943,1.9950,1.9943,1.9949
GBPCAD,20080610,153600,1.9947,1.9947,1.9939,1.9941
GBPCAD,20080610,153700,1.9942,1.9948,1.9941,1.9941
GBPCAD,20080610,153800,1.9941,1.9941,1.9928,1.9928
GBPCAD,20080610,153900,1.9929,1.9936,1.9929,1.9936
GBPCAD,20080610,154000,1.9935,1.9935,1.9932,1.9935
GBPCAD,20080610,154100,1.9936,1.9940,1.9932,1.9936
GBPCAD,20080610,154200,1.9937,1.9938,1.9935,1.9936
GBPCAD,20080610,154300,1.9938,1.9943,1.9938,1.9938
GBPCAD,20080610,154400,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080610,154500,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080610,154600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080610,154700,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080610,154800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080610,154900,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080610,155000,1.9948,1.9948,1.9940,1.9940
GBPCAD,20080610,155100,1.9941,1.9942,1.9936,1.9936
GBPCAD,20080610,155200,1.9934,1.9934,1.9930,1.9931
GBPCAD,20080610,155300,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080610,155400,1.9936,1.9938,1.9933,1.9933
GBPCAD,20080610,155500,1.9932,1.9932,1.9930,1.9931
GBPCAD,20080610,155600,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080610,155700,1.9934,1.9941,1.9934,1.9940
GBPCAD,20080610,155800,1.9939,1.9946,1.9939,1.9946
GBPCAD,20080610,155900,1.9947,1.9950,1.9947,1.9949
GBPCAD,20080610,160000,1.9950,1.9975,1.9950,1.9973
GBPCAD,20080610,160100,1.9972,1.9972,1.9961,1.9961
GBPCAD,20080610,160200,1.9957,1.9964,1.9956,1.9964
GBPCAD,20080610,160300,1.9965,1.9972,1.9964,1.9972
GBPCAD,20080610,160400,1.9973,1.9979,1.9973,1.9973
GBPCAD,20080610,160500,1.9972,1.9972,1.9965,1.9965
GBPCAD,20080610,160600,1.9966,1.9966,1.9955,1.9955
GBPCAD,20080610,160700,1.9954,1.9954,1.9952,1.9954
GBPCAD,20080610,160800,1.9953,1.9953,1.9948,1.9948
GBPCAD,20080610,160900,1.9950,1.9964,1.9950,1.9964
GBPCAD,20080610,161000,1.9963,1.9970,1.9963,1.9970
GBPCAD,20080610,161100,1.9969,1.9975,1.9966,1.9975
GBPCAD,20080610,161200,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080610,161300,1.9977,1.9977,1.9972,1.9972
GBPCAD,20080610,161400,1.9972,1.9972,1.9964,1.9964
GBPCAD,20080610,161500,1.9963,1.9963,1.9961,1.9963
GBPCAD,20080610,161600,1.9963,1.9965,1.9963,1.9963
GBPCAD,20080610,161700,1.9962,1.9962,1.9952,1.9952
GBPCAD,20080610,161800,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080610,161900,1.9952,1.9957,1.9952,1.9957
GBPCAD,20080610,162000,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080610,162100,1.9959,1.9963,1.9958,1.9958
GBPCAD,20080610,162200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080610,162300,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080610,162400,1.9958,1.9958,1.9950,1.9950
GBPCAD,20080610,162500,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080610,162600,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080610,162700,1.9948,1.9948,1.9945,1.9947
GBPCAD,20080610,162800,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080610,162900,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080610,163000,1.9950,1.9951,1.9950,1.9950
GBPCAD,20080610,163100,1.9949,1.9949,1.9946,1.9947
GBPCAD,20080610,163200,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080610,163300,1.9946,1.9948,1.9945,1.9948
GBPCAD,20080610,163400,1.9947,1.9952,1.9947,1.9952
GBPCAD,20080610,163500,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080610,163600,1.9957,1.9963,1.9957,1.9959
GBPCAD,20080610,163700,1.9960,1.9961,1.9954,1.9954
GBPCAD,20080610,163800,1.9955,1.9958,1.9955,1.9957
GBPCAD,20080610,163900,1.9956,1.9958,1.9946,1.9946
GBPCAD,20080610,164000,1.9945,1.9949,1.9944,1.9949
GBPCAD,20080610,164100,1.9950,1.9951,1.9948,1.9948
GBPCAD,20080610,164200,1.9947,1.9950,1.9946,1.9949
GBPCAD,20080610,164300,1.9950,1.9951,1.9949,1.9949
GBPCAD,20080610,164400,1.9949,1.9949,1.9938,1.9938
GBPCAD,20080610,164500,1.9939,1.9939,1.9928,1.9928
GBPCAD,20080610,164600,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080610,164700,1.9932,1.9932,1.9921,1.9922
GBPCAD,20080610,164800,1.9924,1.9925,1.9920,1.9920
GBPCAD,20080610,164900,1.9921,1.9929,1.9921,1.9925
GBPCAD,20080610,165000,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080610,165100,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080610,165200,1.9924,1.9935,1.9924,1.9935
GBPCAD,20080610,165300,1.9934,1.9945,1.9931,1.9944
GBPCAD,20080610,165400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080610,165500,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080610,165600,1.9951,1.9954,1.9949,1.9954
GBPCAD,20080610,165700,1.9955,1.9956,1.9952,1.9956
GBPCAD,20080610,165800,1.9957,1.9965,1.9957,1.9965
GBPCAD,20080610,165900,1.9963,1.9965,1.9950,1.9950
GBPCAD,20080610,170000,1.9948,1.9949,1.9937,1.9943
GBPCAD,20080610,170100,1.9941,1.9947,1.9936,1.9947
GBPCAD,20080610,170200,1.9946,1.9947,1.9943,1.9947
GBPCAD,20080610,170300,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080610,170400,1.9958,1.9960,1.9952,1.9952
GBPCAD,20080610,170500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080610,170600,1.9951,1.9956,1.9951,1.9956
GBPCAD,20080610,170700,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080610,170800,1.9961,1.9976,1.9961,1.9972
GBPCAD,20080610,170900,1.9971,1.9971,1.9959,1.9959
GBPCAD,20080610,171000,1.9960,1.9964,1.9960,1.9961
GBPCAD,20080610,171100,1.9960,1.9960,1.9955,1.9956
GBPCAD,20080610,171200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080610,171300,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080610,171400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080610,171500,1.9956,1.9956,1.9950,1.9950
GBPCAD,20080610,171600,1.9949,1.9957,1.9949,1.9957
GBPCAD,20080610,171700,1.9958,1.9958,1.9955,1.9955
GBPCAD,20080610,171800,1.9956,1.9961,1.9956,1.9959
GBPCAD,20080610,171900,1.9961,1.9968,1.9961,1.9968
GBPCAD,20080610,172000,1.9970,1.9979,1.9970,1.9976
GBPCAD,20080610,172100,1.9973,1.9979,1.9972,1.9979
GBPCAD,20080610,172200,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080610,172300,1.9975,1.9975,1.9973,1.9974
GBPCAD,20080610,172400,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080610,172500,1.9969,1.9977,1.9969,1.9977
GBPCAD,20080610,172600,1.9979,1.9994,1.9979,1.9994
GBPCAD,20080610,172700,1.9993,1.9996,1.9991,1.9996
GBPCAD,20080610,172800,1.9995,1.9997,1.9989,1.9997
GBPCAD,20080610,172900,1.9998,1.9999,1.9987,1.9987
GBPCAD,20080610,173000,1.9990,1.9996,1.9990,1.9996
GBPCAD,20080610,173100,1.9997,2.0006,1.9997,2.0005
GBPCAD,20080610,173200,2.0004,2.0006,2.0002,2.0002
GBPCAD,20080610,173300,1.9999,1.9999,1.9991,1.9992
GBPCAD,20080610,173400,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080610,173500,1.9991,1.9993,1.9990,1.9993
GBPCAD,20080610,173600,1.9993,1.9994,1.9992,1.9994
GBPCAD,20080610,173700,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080610,173800,2.0004,2.0008,2.0004,2.0007
GBPCAD,20080610,173900,2.0008,2.0018,2.0008,2.0018
GBPCAD,20080610,174000,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080610,174100,2.0010,2.0017,2.0009,2.0016
GBPCAD,20080610,174200,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080610,174300,2.0017,2.0019,2.0017,2.0019
GBPCAD,20080610,174400,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080610,174500,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080610,174600,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080610,174700,2.0005,2.0005,2.0002,2.0005
GBPCAD,20080610,174800,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080610,174900,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080610,175000,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080610,175100,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080610,175200,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080610,175300,2.0023,2.0024,2.0022,2.0024
GBPCAD,20080610,175400,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080610,175500,2.0016,2.0018,2.0015,2.0017
GBPCAD,20080610,175600,2.0015,2.0015,2.0013,2.0015
GBPCAD,20080610,175700,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080610,175800,2.0015,2.0017,2.0014,2.0017
GBPCAD,20080610,175900,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080610,180000,2.0016,2.0017,2.0013,2.0013
GBPCAD,20080610,180100,2.0011,2.0011,2.0005,2.0005
GBPCAD,20080610,180200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080610,180300,2.0008,2.0014,2.0008,2.0013
GBPCAD,20080610,180400,2.0011,2.0011,2.0005,2.0005
GBPCAD,20080610,180500,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080610,180600,2.0003,2.0007,2.0003,2.0007
GBPCAD,20080610,180700,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080610,180800,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080610,180900,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080610,181000,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080610,181100,2.0015,2.0015,2.0006,2.0006
GBPCAD,20080610,181200,2.0003,2.0011,2.0001,2.0011
GBPCAD,20080610,181300,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080610,181400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080610,181500,2.0017,2.0020,2.0016,2.0020
GBPCAD,20080610,181600,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080610,181700,2.0021,2.0021,2.0015,2.0015
GBPCAD,20080610,181800,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080610,181900,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080610,182000,2.0014,2.0018,2.0014,2.0018
GBPCAD,20080610,182100,2.0019,2.0027,2.0019,2.0027
GBPCAD,20080610,182200,2.0026,2.0026,2.0023,2.0023
GBPCAD,20080610,182300,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080610,182400,2.0024,2.0024,2.0020,2.0020
GBPCAD,20080610,182500,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080610,182600,2.0017,2.0017,2.0012,2.0012
GBPCAD,20080610,182700,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080610,182800,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080610,182900,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080610,183000,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080610,183100,2.0002,2.0004,2.0001,2.0004
GBPCAD,20080610,183200,2.0005,2.0005,1.9996,1.9997
GBPCAD,20080610,183300,1.9998,2.0003,1.9998,2.0003
GBPCAD,20080610,183400,2.0004,2.0005,2.0003,2.0003
GBPCAD,20080610,183500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080610,183600,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080610,183700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080610,183800,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080610,183900,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080610,184000,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080610,184100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080610,184200,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080610,184300,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080610,184400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080610,184500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080610,184600,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080610,184700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080610,184800,2.0002,2.0003,1.9998,1.9998
GBPCAD,20080610,184900,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080610,185000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080610,185100,1.9991,1.9996,1.9991,1.9996
GBPCAD,20080610,185200,1.9997,2.0000,1.9997,1.9999
GBPCAD,20080610,185300,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080610,185400,1.9995,1.9995,1.9992,1.9993
GBPCAD,20080610,185500,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080610,185600,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080610,185700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080610,185800,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080610,185900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080610,190000,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080610,190100,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080610,190200,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080610,190300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080610,190400,1.9989,1.9989,1.9983,1.9983
GBPCAD,20080610,190500,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080610,190600,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080610,190700,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080610,190800,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080610,190900,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080610,191000,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080610,191100,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080610,191200,1.9977,1.9977,1.9975,1.9976
GBPCAD,20080610,191300,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080610,191400,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080610,191500,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080610,191600,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,191700,1.9983,1.9991,1.9983,1.9991
GBPCAD,20080610,191800,1.9992,1.9995,1.9992,1.9992
GBPCAD,20080610,191900,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080610,192000,1.9990,1.9991,1.9987,1.9987
GBPCAD,20080610,192100,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080610,192200,1.9985,1.9988,1.9984,1.9984
GBPCAD,20080610,192300,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080610,192400,1.9983,1.9983,1.9982,1.9983
GBPCAD,20080610,192500,1.9984,1.9987,1.9983,1.9987
GBPCAD,20080610,192600,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080610,192700,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080610,192800,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080610,192900,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080610,193000,1.9984,1.9985,1.9983,1.9983
GBPCAD,20080610,193100,1.9983,1.9983,1.9979,1.9979
GBPCAD,20080610,193200,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080610,193300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080610,193400,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080610,193500,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080610,193600,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080610,193700,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080610,193800,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080610,193900,1.9972,1.9973,1.9971,1.9971
GBPCAD,20080610,194000,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080610,194100,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080610,194200,1.9975,1.9976,1.9973,1.9976
GBPCAD,20080610,194300,1.9977,1.9980,1.9977,1.9979
GBPCAD,20080610,194400,1.9978,1.9978,1.9975,1.9976
GBPCAD,20080610,194500,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080610,194600,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080610,194700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080610,194800,1.9976,1.9976,1.9971,1.9971
GBPCAD,20080610,194900,1.9970,1.9979,1.9970,1.9979
GBPCAD,20080610,195000,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080610,195100,1.9977,1.9978,1.9972,1.9972
GBPCAD,20080610,195200,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080610,195300,1.9970,1.9971,1.9968,1.9968
GBPCAD,20080610,195400,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080610,195500,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080610,195600,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,195700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,195800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080610,195900,1.9970,1.9973,1.9970,1.9973
GBPCAD,20080610,200000,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080610,200100,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080610,200200,1.9973,1.9974,1.9972,1.9973
GBPCAD,20080610,200300,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080610,200400,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080610,200500,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080610,200600,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080610,200700,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080610,200800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080610,200900,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080610,201000,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080610,201100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080610,201200,1.9972,1.9977,1.9972,1.9977
GBPCAD,20080610,201300,1.9978,1.9986,1.9978,1.9986
GBPCAD,20080610,201400,1.9988,1.9992,1.9988,1.9989
GBPCAD,20080610,201500,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080610,201600,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080610,201700,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080610,201800,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080610,201900,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080610,202000,1.9990,1.9992,1.9989,1.9992
GBPCAD,20080610,202100,1.9993,1.9994,1.9991,1.9994
GBPCAD,20080610,202200,1.9995,1.9998,1.9993,1.9993
GBPCAD,20080610,202300,1.9992,1.9992,1.9989,1.9992
GBPCAD,20080610,202400,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080610,202500,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080610,202600,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080610,202700,1.9987,1.9991,1.9987,1.9991
GBPCAD,20080610,202800,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080610,202900,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080610,203000,1.9997,2.0000,1.9996,2.0000
GBPCAD,20080610,203100,1.9998,1.9999,1.9996,1.9999
GBPCAD,20080610,203200,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080610,203300,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080610,203400,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080610,203500,1.9994,1.9997,1.9994,1.9996
GBPCAD,20080610,203600,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080610,203700,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080610,203800,1.9999,1.9999,1.9997,1.9999
GBPCAD,20080610,203900,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080610,204000,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080610,204100,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080610,204200,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080610,204300,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080610,204400,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080610,204500,1.9987,1.9991,1.9987,1.9991
GBPCAD,20080610,204600,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080610,204700,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080610,204800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080610,204900,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080610,205000,1.9996,1.9996,1.9989,1.9989
GBPCAD,20080610,205100,1.9988,1.9991,1.9988,1.9991
GBPCAD,20080610,205200,1.9990,1.9990,1.9986,1.9986
GBPCAD,20080610,205300,1.9985,1.9985,1.9984,1.9985
GBPCAD,20080610,205400,1.9984,1.9984,1.9982,1.9983
GBPCAD,20080610,205500,1.9984,1.9986,1.9984,1.9986
GBPCAD,20080610,205600,1.9987,1.9988,1.9979,1.9979
GBPCAD,20080610,205700,1.9978,1.9978,1.9970,1.9970
GBPCAD,20080610,205800,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080610,205900,1.9972,1.9973,1.9968,1.9968
GBPCAD,20080610,210000,1.9967,1.9968,1.9966,1.9967
GBPCAD,20080610,210100,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080610,210200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080610,210300,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080610,210400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,210500,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080610,210600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080610,210700,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080610,210800,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080610,210900,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080610,211000,1.9978,1.9979,1.9976,1.9977
GBPCAD,20080610,211100,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080610,211200,1.9979,1.9980,1.9978,1.9980
GBPCAD,20080610,211300,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080610,211400,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080610,211500,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080610,211600,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080610,211700,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080610,211800,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080610,211900,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080610,212000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080610,212100,1.9994,1.9995,1.9992,1.9993
GBPCAD,20080610,212200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080610,212300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080610,212400,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080610,212500,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080610,212600,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080610,212700,1.9985,1.9985,1.9982,1.9983
GBPCAD,20080610,212800,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080610,212900,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080610,213000,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080610,213100,1.9987,1.9989,1.9987,1.9987
GBPCAD,20080610,213200,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080610,213300,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080610,213400,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080610,213500,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080610,213600,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080610,213700,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080610,213800,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080610,213900,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080610,214000,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080610,214100,1.9982,1.9982,1.9981,1.9982
GBPCAD,20080610,214200,1.9982,1.9983,1.9982,1.9982
GBPCAD,20080610,214300,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080610,214400,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080610,214500,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080610,214600,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080610,214700,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080610,214800,1.9981,1.9984,1.9981,1.9984
GBPCAD,20080610,214900,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080610,215000,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080610,215100,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080610,215200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080610,215300,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080610,215400,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080610,215500,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,215600,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080610,215700,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,215800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,215900,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080610,220000,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080610,220100,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080610,220200,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080610,220300,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080610,220400,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080610,220500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080610,220600,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080610,220700,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080610,220800,1.9981,1.9982,1.9981,1.9981
GBPCAD,20080610,220900,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080610,221000,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080610,221100,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,221200,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080610,221300,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080610,221400,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080610,221500,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080610,221600,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080610,221700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080610,221800,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080610,221900,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080610,222000,1.9991,1.9992,1.9988,1.9989
GBPCAD,20080610,222100,1.9991,1.9993,1.9991,1.9992
GBPCAD,20080610,222200,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080610,222300,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080610,222400,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080610,222500,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080610,222600,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080610,222700,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080610,222800,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080610,222900,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080610,223000,1.9996,1.9997,1.9994,1.9994
GBPCAD,20080610,223100,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080610,223200,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080610,223300,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080610,223400,2.0000,2.0001,1.9998,1.9998
GBPCAD,20080610,223500,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080610,223600,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080610,223700,1.9998,1.9998,1.9997,1.9998
GBPCAD,20080610,223800,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080610,223900,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080610,224000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080610,224100,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080610,224200,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080610,224300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080610,224400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080610,224500,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080610,224600,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080610,224700,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080610,224800,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,224900,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080610,225000,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080610,225100,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080610,225200,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080610,225300,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080610,225400,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080610,225500,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080610,225600,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080610,225700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080610,225800,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080610,225900,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080610,230000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080610,230100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080610,230200,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080610,230300,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080610,230400,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080610,230500,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080610,230600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080610,230700,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080610,230800,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080610,230900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080610,231000,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080610,231100,1.9974,1.9978,1.9974,1.9977
GBPCAD,20080610,231200,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080610,231300,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080610,231400,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080610,231500,1.9973,1.9975,1.9973,1.9974
GBPCAD,20080610,231600,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080610,231700,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080610,231800,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080610,231900,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080610,232000,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080610,232100,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,232200,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,232300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,232400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080610,232500,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080610,232600,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080610,232700,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080610,232800,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080610,232900,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080610,233000,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080610,233100,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080610,233200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080610,233300,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080610,233400,1.9967,1.9968,1.9967,1.9967
GBPCAD,20080610,233500,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080610,233600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080610,233700,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080610,233800,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080610,233900,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080610,234000,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080610,234100,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080610,234200,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080610,234300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080610,234400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080610,234500,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080610,234600,1.9962,1.9962,1.9956,1.9956
GBPCAD,20080610,234700,1.9956,1.9961,1.9956,1.9961
GBPCAD,20080610,234800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080610,234900,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080610,235000,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080610,235100,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080610,235200,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080610,235300,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080610,235400,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080610,235500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080610,235600,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080610,235700,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080610,235800,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080610,235900,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080611,000000,1.9956,1.9956,1.9955,1.9955
GBPAUD,20080610,000100,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080610,000200,2.0798,2.0798,2.0789,2.0789
GBPAUD,20080610,000300,2.0787,2.0787,2.0785,2.0785
GBPAUD,20080610,000400,2.0785,2.0785,2.0785,2.0785
GBPAUD,20080610,000500,2.0784,2.0784,2.0781,2.0781
GBPAUD,20080610,000600,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080610,000700,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080610,000800,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080610,000900,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080610,001000,2.0775,2.0775,2.0771,2.0773
GBPAUD,20080610,001100,2.0773,2.0773,2.0767,2.0767
GBPAUD,20080610,001200,2.0766,2.0766,2.0761,2.0761
GBPAUD,20080610,001300,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080610,001400,2.0762,2.0765,2.0762,2.0765
GBPAUD,20080610,001500,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080610,001600,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080610,001700,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080610,001800,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080610,001900,2.0761,2.0761,2.0758,2.0759
GBPAUD,20080610,002000,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080610,002100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080610,002200,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080610,002300,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080610,002400,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080610,002500,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080610,002600,2.0756,2.0761,2.0756,2.0761
GBPAUD,20080610,002700,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080610,002800,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080610,002900,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080610,003000,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080610,003100,2.0762,2.0762,2.0759,2.0759
GBPAUD,20080610,003200,2.0759,2.0760,2.0759,2.0760
GBPAUD,20080610,003300,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080610,003400,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080610,003500,2.0759,2.0760,2.0758,2.0758
GBPAUD,20080610,003600,2.0757,2.0757,2.0754,2.0754
GBPAUD,20080610,003700,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080610,003800,2.0753,2.0756,2.0753,2.0756
GBPAUD,20080610,003900,2.0754,2.0754,2.0748,2.0748
GBPAUD,20080610,004000,2.0747,2.0750,2.0747,2.0750
GBPAUD,20080610,004100,2.0749,2.0749,2.0745,2.0745
GBPAUD,20080610,004200,2.0744,2.0749,2.0744,2.0748
GBPAUD,20080610,004300,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080610,004400,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080610,004500,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080610,004600,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080610,004700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080610,004800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080610,004900,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080610,005000,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080610,005100,2.0743,2.0743,2.0743,2.0743
GBPAUD,20080610,005200,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080610,005300,2.0741,2.0742,2.0741,2.0741
GBPAUD,20080610,005400,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080610,005500,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080610,005600,2.0739,2.0743,2.0739,2.0743
GBPAUD,20080610,005700,2.0744,2.0744,2.0742,2.0743
GBPAUD,20080610,005800,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080610,005900,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080610,010000,2.0746,2.0747,2.0746,2.0747
GBPAUD,20080610,010100,2.0747,2.0752,2.0747,2.0752
GBPAUD,20080610,010200,2.0756,2.0767,2.0756,2.0766
GBPAUD,20080610,010300,2.0767,2.0767,2.0766,2.0766
GBPAUD,20080610,010400,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080610,010500,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080610,010600,2.0758,2.0758,2.0756,2.0757
GBPAUD,20080610,010700,2.0757,2.0758,2.0757,2.0758
GBPAUD,20080610,010800,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080610,010900,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080610,011000,2.0759,2.0766,2.0759,2.0766
GBPAUD,20080610,011100,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080610,011200,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080610,011300,2.0758,2.0758,2.0751,2.0751
GBPAUD,20080610,011400,2.0749,2.0750,2.0748,2.0749
GBPAUD,20080610,011500,2.0747,2.0749,2.0747,2.0749
GBPAUD,20080610,011600,2.0749,2.0751,2.0749,2.0751
GBPAUD,20080610,011700,2.0751,2.0751,2.0750,2.0750
GBPAUD,20080610,011800,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080610,011900,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080610,012000,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080610,012100,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080610,012200,2.0744,2.0744,2.0738,2.0738
GBPAUD,20080610,012300,2.0736,2.0736,2.0730,2.0734
GBPAUD,20080610,012400,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080610,012500,2.0733,2.0733,2.0729,2.0729
GBPAUD,20080610,012600,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080610,012700,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080610,012800,2.0732,2.0732,2.0728,2.0728
GBPAUD,20080610,012900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080610,013000,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080610,013100,2.0723,2.0723,2.0722,2.0723
GBPAUD,20080610,013200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080610,013300,2.0723,2.0723,2.0721,2.0723
GBPAUD,20080610,013400,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080610,013500,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080610,013600,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080610,013700,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080610,013800,2.0730,2.0738,2.0730,2.0738
GBPAUD,20080610,013900,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080610,014000,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080610,014100,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080610,014200,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080610,014300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080610,014400,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080610,014500,2.0737,2.0739,2.0737,2.0739
GBPAUD,20080610,014600,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080610,014700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080610,014800,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080610,014900,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080610,015000,2.0746,2.0747,2.0745,2.0745
GBPAUD,20080610,015100,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080610,015200,2.0747,2.0754,2.0747,2.0752
GBPAUD,20080610,015300,2.0752,2.0752,2.0750,2.0751
GBPAUD,20080610,015400,2.0750,2.0750,2.0747,2.0747
GBPAUD,20080610,015500,2.0748,2.0748,2.0744,2.0744
GBPAUD,20080610,015600,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080610,015700,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080610,015800,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080610,015900,2.0741,2.0741,2.0738,2.0739
GBPAUD,20080610,020000,2.0740,2.0744,2.0740,2.0744
GBPAUD,20080610,020100,2.0742,2.0742,2.0740,2.0741
GBPAUD,20080610,020200,2.0741,2.0750,2.0741,2.0750
GBPAUD,20080610,020300,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080610,020400,2.0755,2.0755,2.0749,2.0749
GBPAUD,20080610,020500,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080610,020600,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080610,020700,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080610,020800,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080610,020900,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080610,021000,2.0736,2.0748,2.0736,2.0748
GBPAUD,20080610,021100,2.0749,2.0749,2.0745,2.0748
GBPAUD,20080610,021200,2.0749,2.0749,2.0745,2.0745
GBPAUD,20080610,021300,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080610,021400,2.0740,2.0742,2.0739,2.0742
GBPAUD,20080610,021500,2.0744,2.0753,2.0744,2.0752
GBPAUD,20080610,021600,2.0751,2.0752,2.0747,2.0752
GBPAUD,20080610,021700,2.0753,2.0756,2.0752,2.0756
GBPAUD,20080610,021800,2.0756,2.0756,2.0751,2.0751
GBPAUD,20080610,021900,2.0749,2.0762,2.0747,2.0762
GBPAUD,20080610,022000,2.0763,2.0789,2.0763,2.0789
GBPAUD,20080610,022100,2.0790,2.0792,2.0777,2.0777
GBPAUD,20080610,022200,2.0776,2.0797,2.0776,2.0794
GBPAUD,20080610,022300,2.0793,2.0793,2.0781,2.0783
GBPAUD,20080610,022400,2.0784,2.0789,2.0783,2.0788
GBPAUD,20080610,022500,2.0787,2.0789,2.0784,2.0784
GBPAUD,20080610,022600,2.0786,2.0789,2.0784,2.0784
GBPAUD,20080610,022700,2.0786,2.0823,2.0786,2.0823
GBPAUD,20080610,022800,2.0825,2.0827,2.0810,2.0810
GBPAUD,20080610,022900,2.0808,2.0808,2.0803,2.0807
GBPAUD,20080610,023000,2.0805,2.0805,2.0797,2.0797
GBPAUD,20080610,023100,2.0796,2.0796,2.0793,2.0796
GBPAUD,20080610,023200,2.0797,2.0807,2.0797,2.0805
GBPAUD,20080610,023300,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080610,023400,2.0803,2.0803,2.0794,2.0797
GBPAUD,20080610,023500,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080610,023600,2.0793,2.0794,2.0776,2.0776
GBPAUD,20080610,023700,2.0777,2.0780,2.0775,2.0780
GBPAUD,20080610,023800,2.0784,2.0791,2.0784,2.0791
GBPAUD,20080610,023900,2.0792,2.0793,2.0789,2.0790
GBPAUD,20080610,024000,2.0789,2.0789,2.0786,2.0787
GBPAUD,20080610,024100,2.0788,2.0789,2.0787,2.0787
GBPAUD,20080610,024200,2.0786,2.0786,2.0783,2.0784
GBPAUD,20080610,024300,2.0786,2.0792,2.0786,2.0790
GBPAUD,20080610,024400,2.0789,2.0792,2.0789,2.0792
GBPAUD,20080610,024500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080610,024600,2.0793,2.0794,2.0792,2.0794
GBPAUD,20080610,024700,2.0796,2.0798,2.0796,2.0796
GBPAUD,20080610,024800,2.0797,2.0797,2.0794,2.0794
GBPAUD,20080610,024900,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080610,025000,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080610,025100,2.0797,2.0797,2.0794,2.0794
GBPAUD,20080610,025200,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080610,025300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080610,025400,2.0797,2.0798,2.0796,2.0796
GBPAUD,20080610,025500,2.0795,2.0795,2.0787,2.0789
GBPAUD,20080610,025600,2.0791,2.0798,2.0791,2.0798
GBPAUD,20080610,025700,2.0797,2.0797,2.0792,2.0794
GBPAUD,20080610,025800,2.0796,2.0797,2.0790,2.0790
GBPAUD,20080610,025900,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080610,030000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080610,030100,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080610,030200,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080610,030300,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080610,030400,2.0786,2.0786,2.0785,2.0786
GBPAUD,20080610,030500,2.0788,2.0791,2.0788,2.0790
GBPAUD,20080610,030600,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080610,030700,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080610,030800,2.0785,2.0788,2.0785,2.0788
GBPAUD,20080610,030900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080610,031000,2.0789,2.0789,2.0787,2.0788
GBPAUD,20080610,031100,2.0789,2.0795,2.0789,2.0795
GBPAUD,20080610,031200,2.0795,2.0795,2.0789,2.0789
GBPAUD,20080610,031300,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080610,031400,2.0790,2.0794,2.0790,2.0794
GBPAUD,20080610,031500,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080610,031600,2.0794,2.0795,2.0793,2.0793
GBPAUD,20080610,031700,2.0792,2.0792,2.0783,2.0783
GBPAUD,20080610,031800,2.0782,2.0787,2.0780,2.0787
GBPAUD,20080610,031900,2.0789,2.0791,2.0789,2.0790
GBPAUD,20080610,032000,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080610,032100,2.0786,2.0786,2.0783,2.0785
GBPAUD,20080610,032200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080610,032300,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080610,032400,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080610,032500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080610,032600,2.0785,2.0787,2.0785,2.0787
GBPAUD,20080610,032700,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080610,032800,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080610,032900,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080610,033000,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080610,033100,2.0787,2.0796,2.0787,2.0794
GBPAUD,20080610,033200,2.0791,2.0791,2.0786,2.0786
GBPAUD,20080610,033300,2.0784,2.0784,2.0779,2.0779
GBPAUD,20080610,033400,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080610,033500,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080610,033600,2.0780,2.0780,2.0778,2.0780
GBPAUD,20080610,033700,2.0780,2.0783,2.0780,2.0783
GBPAUD,20080610,033800,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080610,033900,2.0786,2.0787,2.0784,2.0787
GBPAUD,20080610,034000,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080610,034100,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080610,034200,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080610,034300,2.0782,2.0782,2.0781,2.0782
GBPAUD,20080610,034400,2.0783,2.0785,2.0783,2.0785
GBPAUD,20080610,034500,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080610,034600,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080610,034700,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080610,034800,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080610,034900,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080610,035000,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080610,035100,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080610,035200,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080610,035300,2.0783,2.0783,2.0781,2.0782
GBPAUD,20080610,035400,2.0783,2.0784,2.0782,2.0782
GBPAUD,20080610,035500,2.0781,2.0781,2.0780,2.0780
GBPAUD,20080610,035600,2.0777,2.0778,2.0776,2.0777
GBPAUD,20080610,035700,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080610,035800,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080610,035900,2.0770,2.0770,2.0765,2.0765
GBPAUD,20080610,040000,2.0764,2.0767,2.0764,2.0767
GBPAUD,20080610,040100,2.0768,2.0769,2.0766,2.0766
GBPAUD,20080610,040200,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080610,040300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080610,040400,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080610,040500,2.0767,2.0768,2.0766,2.0766
GBPAUD,20080610,040600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080610,040700,2.0766,2.0766,2.0765,2.0766
GBPAUD,20080610,040800,2.0766,2.0768,2.0765,2.0765
GBPAUD,20080610,040900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080610,041000,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080610,041100,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080610,041200,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080610,041300,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080610,041400,2.0768,2.0770,2.0767,2.0770
GBPAUD,20080610,041500,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080610,041600,2.0772,2.0778,2.0772,2.0778
GBPAUD,20080610,041700,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080610,041800,2.0777,2.0777,2.0774,2.0774
GBPAUD,20080610,041900,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080610,042000,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080610,042100,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080610,042200,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080610,042300,2.0772,2.0772,2.0765,2.0765
GBPAUD,20080610,042400,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080610,042500,2.0764,2.0768,2.0764,2.0768
GBPAUD,20080610,042600,2.0768,2.0770,2.0768,2.0769
GBPAUD,20080610,042700,2.0768,2.0769,2.0768,2.0769
GBPAUD,20080610,042800,2.0768,2.0768,2.0765,2.0765
GBPAUD,20080610,042900,2.0763,2.0766,2.0763,2.0766
GBPAUD,20080610,043000,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080610,043100,2.0768,2.0768,2.0766,2.0766
GBPAUD,20080610,043200,2.0765,2.0765,2.0764,2.0764
GBPAUD,20080610,043300,2.0765,2.0765,2.0763,2.0763
GBPAUD,20080610,043400,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080610,043500,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080610,043600,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080610,043700,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080610,043800,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080610,043900,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080610,044000,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080610,044100,2.0762,2.0762,2.0758,2.0758
GBPAUD,20080610,044200,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080610,044300,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080610,044400,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080610,044500,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080610,044600,2.0755,2.0756,2.0754,2.0756
GBPAUD,20080610,044700,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080610,044800,2.0758,2.0759,2.0758,2.0759
GBPAUD,20080610,044900,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080610,045000,2.0761,2.0761,2.0760,2.0761
GBPAUD,20080610,045100,2.0762,2.0763,2.0762,2.0762
GBPAUD,20080610,045200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080610,045300,2.0762,2.0763,2.0761,2.0763
GBPAUD,20080610,045400,2.0763,2.0765,2.0762,2.0765
GBPAUD,20080610,045500,2.0765,2.0766,2.0765,2.0765
GBPAUD,20080610,045600,2.0763,2.0765,2.0761,2.0761
GBPAUD,20080610,045700,2.0760,2.0762,2.0760,2.0762
GBPAUD,20080610,045800,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080610,045900,2.0763,2.0763,2.0760,2.0760
GBPAUD,20080610,050000,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080610,050100,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080610,050200,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080610,050300,2.0759,2.0759,2.0753,2.0753
GBPAUD,20080610,050400,2.0752,2.0752,2.0745,2.0745
GBPAUD,20080610,050500,2.0745,2.0747,2.0745,2.0746
GBPAUD,20080610,050600,2.0746,2.0746,2.0744,2.0744
GBPAUD,20080610,050700,2.0744,2.0745,2.0742,2.0745
GBPAUD,20080610,050800,2.0744,2.0746,2.0744,2.0746
GBPAUD,20080610,050900,2.0747,2.0750,2.0747,2.0750
GBPAUD,20080610,051000,2.0750,2.0754,2.0750,2.0754
GBPAUD,20080610,051100,2.0755,2.0759,2.0755,2.0759
GBPAUD,20080610,051200,2.0760,2.0761,2.0759,2.0759
GBPAUD,20080610,051300,2.0759,2.0761,2.0759,2.0759
GBPAUD,20080610,051400,2.0758,2.0762,2.0758,2.0762
GBPAUD,20080610,051500,2.0766,2.0768,2.0766,2.0766
GBPAUD,20080610,051600,2.0764,2.0764,2.0761,2.0761
GBPAUD,20080610,051700,2.0760,2.0765,2.0760,2.0764
GBPAUD,20080610,051800,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080610,051900,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080610,052000,2.0761,2.0763,2.0760,2.0763
GBPAUD,20080610,052100,2.0765,2.0766,2.0765,2.0766
GBPAUD,20080610,052200,2.0765,2.0765,2.0760,2.0760
GBPAUD,20080610,052300,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080610,052400,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080610,052500,2.0761,2.0761,2.0758,2.0758
GBPAUD,20080610,052600,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080610,052700,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080610,052800,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080610,052900,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080610,053000,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080610,053100,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080610,053200,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080610,053300,2.0759,2.0759,2.0758,2.0759
GBPAUD,20080610,053400,2.0756,2.0756,2.0753,2.0753
GBPAUD,20080610,053500,2.0753,2.0753,2.0752,2.0753
GBPAUD,20080610,053600,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080610,053700,2.0750,2.0753,2.0750,2.0753
GBPAUD,20080610,053800,2.0753,2.0755,2.0753,2.0755
GBPAUD,20080610,053900,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080610,054000,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080610,054100,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080610,054200,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080610,054300,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080610,054400,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080610,054500,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080610,054600,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080610,054700,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080610,054800,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080610,054900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080610,055000,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080610,055100,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080610,055200,2.0751,2.0751,2.0748,2.0748
GBPAUD,20080610,055300,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080610,055400,2.0747,2.0747,2.0744,2.0744
GBPAUD,20080610,055500,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080610,055600,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080610,055700,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080610,055800,2.0750,2.0752,2.0750,2.0752
GBPAUD,20080610,055900,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080610,060000,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080610,060100,2.0750,2.0752,2.0750,2.0752
GBPAUD,20080610,060200,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080610,060300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080610,060400,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080610,060500,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080610,060600,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080610,060700,2.0753,2.0758,2.0753,2.0758
GBPAUD,20080610,060800,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080610,060900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080610,061000,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080610,061100,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080610,061200,2.0762,2.0763,2.0762,2.0763
GBPAUD,20080610,061300,2.0765,2.0767,2.0765,2.0766
GBPAUD,20080610,061400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080610,061500,2.0764,2.0766,2.0764,2.0766
GBPAUD,20080610,061600,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080610,061700,2.0766,2.0766,2.0763,2.0763
GBPAUD,20080610,061800,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080610,061900,2.0760,2.0760,2.0754,2.0754
GBPAUD,20080610,062000,2.0752,2.0753,2.0751,2.0751
GBPAUD,20080610,062100,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080610,062200,2.0751,2.0752,2.0749,2.0749
GBPAUD,20080610,062300,2.0748,2.0748,2.0744,2.0745
GBPAUD,20080610,062400,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080610,062500,2.0741,2.0746,2.0741,2.0744
GBPAUD,20080610,062600,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080610,062700,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080610,062800,2.0744,2.0745,2.0743,2.0743
GBPAUD,20080610,062900,2.0743,2.0744,2.0743,2.0744
GBPAUD,20080610,063000,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080610,063100,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080610,063200,2.0743,2.0743,2.0740,2.0741
GBPAUD,20080610,063300,2.0741,2.0742,2.0741,2.0742
GBPAUD,20080610,063400,2.0743,2.0745,2.0743,2.0745
GBPAUD,20080610,063500,2.0746,2.0747,2.0746,2.0747
GBPAUD,20080610,063600,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080610,063700,2.0744,2.0744,2.0740,2.0741
GBPAUD,20080610,063800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080610,063900,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080610,064000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080610,064100,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080610,064200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080610,064300,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080610,064400,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080610,064500,2.0741,2.0741,2.0737,2.0737
GBPAUD,20080610,064600,2.0738,2.0741,2.0738,2.0741
GBPAUD,20080610,064700,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080610,064800,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080610,064900,2.0741,2.0742,2.0740,2.0740
GBPAUD,20080610,065000,2.0737,2.0740,2.0736,2.0740
GBPAUD,20080610,065100,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080610,065200,2.0740,2.0743,2.0740,2.0743
GBPAUD,20080610,065300,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080610,065400,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080610,065500,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080610,065600,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080610,065700,2.0745,2.0745,2.0739,2.0739
GBPAUD,20080610,065800,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080610,065900,2.0738,2.0738,2.0733,2.0733
GBPAUD,20080610,070000,2.0732,2.0732,2.0725,2.0727
GBPAUD,20080610,070100,2.0728,2.0733,2.0728,2.0733
GBPAUD,20080610,070200,2.0734,2.0736,2.0734,2.0734
GBPAUD,20080610,070300,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080610,070400,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080610,070500,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080610,070600,2.0733,2.0734,2.0733,2.0733
GBPAUD,20080610,070700,2.0733,2.0736,2.0733,2.0736
GBPAUD,20080610,070800,2.0737,2.0738,2.0734,2.0734
GBPAUD,20080610,070900,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080610,071000,2.0730,2.0732,2.0730,2.0732
GBPAUD,20080610,071100,2.0733,2.0739,2.0733,2.0739
GBPAUD,20080610,071200,2.0740,2.0740,2.0739,2.0739
GBPAUD,20080610,071300,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080610,071400,2.0735,2.0735,2.0726,2.0727
GBPAUD,20080610,071500,2.0729,2.0737,2.0729,2.0737
GBPAUD,20080610,071600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080610,071700,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080610,071800,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080610,071900,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080610,072000,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080610,072100,2.0744,2.0744,2.0742,2.0743
GBPAUD,20080610,072200,2.0742,2.0742,2.0737,2.0737
GBPAUD,20080610,072300,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080610,072400,2.0730,2.0730,2.0726,2.0726
GBPAUD,20080610,072500,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080610,072600,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080610,072700,2.0731,2.0733,2.0731,2.0732
GBPAUD,20080610,072800,2.0733,2.0738,2.0733,2.0738
GBPAUD,20080610,072900,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080610,073000,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080610,073100,2.0740,2.0740,2.0734,2.0734
GBPAUD,20080610,073200,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080610,073300,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080610,073400,2.0731,2.0737,2.0731,2.0737
GBPAUD,20080610,073500,2.0738,2.0739,2.0737,2.0737
GBPAUD,20080610,073600,2.0736,2.0742,2.0736,2.0740
GBPAUD,20080610,073700,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080610,073800,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080610,073900,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080610,074000,2.0744,2.0744,2.0743,2.0743
GBPAUD,20080610,074100,2.0743,2.0743,2.0742,2.0742
GBPAUD,20080610,074200,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080610,074300,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080610,074400,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080610,074500,2.0740,2.0741,2.0740,2.0741
GBPAUD,20080610,074600,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080610,074700,2.0740,2.0744,2.0738,2.0744
GBPAUD,20080610,074800,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080610,074900,2.0748,2.0752,2.0748,2.0748
GBPAUD,20080610,075000,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080610,075100,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080610,075200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080610,075300,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080610,075400,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080610,075500,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080610,075600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080610,075700,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080610,075800,2.0726,2.0726,2.0720,2.0720
GBPAUD,20080610,075900,2.0719,2.0723,2.0719,2.0722
GBPAUD,20080610,080000,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080610,080100,2.0718,2.0720,2.0713,2.0713
GBPAUD,20080610,080200,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080610,080300,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080610,080400,2.0720,2.0722,2.0720,2.0721
GBPAUD,20080610,080500,2.0720,2.0720,2.0713,2.0713
GBPAUD,20080610,080600,2.0714,2.0724,2.0714,2.0723
GBPAUD,20080610,080700,2.0721,2.0721,2.0718,2.0718
GBPAUD,20080610,080800,2.0717,2.0717,2.0710,2.0710
GBPAUD,20080610,080900,2.0710,2.0715,2.0707,2.0707
GBPAUD,20080610,081000,2.0706,2.0709,2.0705,2.0709
GBPAUD,20080610,081100,2.0712,2.0714,2.0712,2.0712
GBPAUD,20080610,081200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080610,081300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080610,081400,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080610,081500,2.0711,2.0711,2.0708,2.0709
GBPAUD,20080610,081600,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080610,081700,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080610,081800,2.0714,2.0715,2.0712,2.0712
GBPAUD,20080610,081900,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080610,082000,2.0715,2.0715,2.0714,2.0715
GBPAUD,20080610,082100,2.0715,2.0718,2.0714,2.0717
GBPAUD,20080610,082200,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080610,082300,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080610,082400,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080610,082500,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080610,082600,2.0709,2.0709,2.0701,2.0702
GBPAUD,20080610,082700,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080610,082800,2.0699,2.0705,2.0699,2.0705
GBPAUD,20080610,082900,2.0704,2.0704,2.0701,2.0702
GBPAUD,20080610,083000,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080610,083100,2.0706,2.0707,2.0704,2.0705
GBPAUD,20080610,083200,2.0707,2.0712,2.0707,2.0712
GBPAUD,20080610,083300,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080610,083400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080610,083500,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080610,083600,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080610,083700,2.0718,2.0718,2.0715,2.0715
GBPAUD,20080610,083800,2.0714,2.0714,2.0709,2.0709
GBPAUD,20080610,083900,2.0709,2.0715,2.0709,2.0715
GBPAUD,20080610,084000,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080610,084100,2.0713,2.0713,2.0706,2.0707
GBPAUD,20080610,084200,2.0707,2.0719,2.0707,2.0719
GBPAUD,20080610,084300,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080610,084400,2.0716,2.0716,2.0712,2.0713
GBPAUD,20080610,084500,2.0713,2.0713,2.0709,2.0709
GBPAUD,20080610,084600,2.0710,2.0710,2.0702,2.0703
GBPAUD,20080610,084700,2.0703,2.0705,2.0700,2.0700
GBPAUD,20080610,084800,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080610,084900,2.0704,2.0711,2.0704,2.0710
GBPAUD,20080610,085000,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080610,085100,2.0710,2.0718,2.0710,2.0717
GBPAUD,20080610,085200,2.0716,2.0716,2.0710,2.0716
GBPAUD,20080610,085300,2.0717,2.0717,2.0709,2.0710
GBPAUD,20080610,085400,2.0712,2.0714,2.0705,2.0705
GBPAUD,20080610,085500,2.0703,2.0703,2.0699,2.0700
GBPAUD,20080610,085600,2.0699,2.0699,2.0684,2.0684
GBPAUD,20080610,085700,2.0685,2.0694,2.0685,2.0691
GBPAUD,20080610,085800,2.0692,2.0699,2.0692,2.0699
GBPAUD,20080610,085900,2.0701,2.0701,2.0695,2.0695
GBPAUD,20080610,090000,2.0697,2.0699,2.0696,2.0699
GBPAUD,20080610,090100,2.0700,2.0701,2.0695,2.0701
GBPAUD,20080610,090200,2.0703,2.0713,2.0703,2.0712
GBPAUD,20080610,090300,2.0711,2.0711,2.0696,2.0696
GBPAUD,20080610,090400,2.0694,2.0696,2.0693,2.0696
GBPAUD,20080610,090500,2.0698,2.0704,2.0698,2.0704
GBPAUD,20080610,090600,2.0702,2.0702,2.0694,2.0695
GBPAUD,20080610,090700,2.0694,2.0694,2.0683,2.0686
GBPAUD,20080610,090800,2.0687,2.0695,2.0687,2.0695
GBPAUD,20080610,090900,2.0696,2.0699,2.0696,2.0698
GBPAUD,20080610,091000,2.0696,2.0697,2.0688,2.0697
GBPAUD,20080610,091100,2.0699,2.0702,2.0699,2.0701
GBPAUD,20080610,091200,2.0699,2.0699,2.0689,2.0689
GBPAUD,20080610,091300,2.0691,2.0702,2.0691,2.0702
GBPAUD,20080610,091400,2.0701,2.0705,2.0701,2.0701
GBPAUD,20080610,091500,2.0700,2.0700,2.0691,2.0691
GBPAUD,20080610,091600,2.0690,2.0691,2.0684,2.0684
GBPAUD,20080610,091700,2.0682,2.0682,2.0678,2.0681
GBPAUD,20080610,091800,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080610,091900,2.0677,2.0687,2.0677,2.0687
GBPAUD,20080610,092000,2.0688,2.0699,2.0688,2.0695
GBPAUD,20080610,092100,2.0689,2.0689,2.0680,2.0681
GBPAUD,20080610,092200,2.0682,2.0688,2.0678,2.0678
GBPAUD,20080610,092300,2.0675,2.0675,2.0668,2.0670
GBPAUD,20080610,092400,2.0671,2.0672,2.0670,2.0670
GBPAUD,20080610,092500,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080610,092600,2.0667,2.0669,2.0664,2.0669
GBPAUD,20080610,092700,2.0670,2.0670,2.0669,2.0670
GBPAUD,20080610,092800,2.0668,2.0669,2.0667,2.0669
GBPAUD,20080610,092900,2.0666,2.0668,2.0663,2.0668
GBPAUD,20080610,093000,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080610,093100,2.0668,2.0668,2.0663,2.0668
GBPAUD,20080610,093200,2.0669,2.0672,2.0668,2.0668
GBPAUD,20080610,093300,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080610,093400,2.0666,2.0666,2.0663,2.0664
GBPAUD,20080610,093500,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080610,093600,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080610,093700,2.0671,2.0672,2.0671,2.0672
GBPAUD,20080610,093800,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080610,093900,2.0678,2.0681,2.0677,2.0677
GBPAUD,20080610,094000,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080610,094100,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080610,094200,2.0689,2.0695,2.0689,2.0695
GBPAUD,20080610,094300,2.0696,2.0696,2.0693,2.0693
GBPAUD,20080610,094400,2.0692,2.0692,2.0685,2.0685
GBPAUD,20080610,094500,2.0685,2.0686,2.0684,2.0684
GBPAUD,20080610,094600,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080610,094700,2.0679,2.0682,2.0679,2.0682
GBPAUD,20080610,094800,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080610,094900,2.0684,2.0684,2.0677,2.0677
GBPAUD,20080610,095000,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080610,095100,2.0677,2.0687,2.0677,2.0687
GBPAUD,20080610,095200,2.0686,2.0686,2.0682,2.0682
GBPAUD,20080610,095300,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080610,095400,2.0681,2.0681,2.0678,2.0678
GBPAUD,20080610,095500,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080610,095600,2.0681,2.0684,2.0680,2.0681
GBPAUD,20080610,095700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080610,095800,2.0685,2.0687,2.0685,2.0686
GBPAUD,20080610,095900,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080610,100000,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080610,100100,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080610,100200,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080610,100300,2.0686,2.0687,2.0685,2.0685
GBPAUD,20080610,100400,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080610,100500,2.0683,2.0683,2.0681,2.0681
GBPAUD,20080610,100600,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080610,100700,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080610,100800,2.0682,2.0684,2.0680,2.0684
GBPAUD,20080610,100900,2.0683,2.0683,2.0675,2.0675
GBPAUD,20080610,101000,2.0674,2.0674,2.0667,2.0668
GBPAUD,20080610,101100,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080610,101200,2.0679,2.0680,2.0679,2.0679
GBPAUD,20080610,101300,2.0678,2.0681,2.0677,2.0681
GBPAUD,20080610,101400,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080610,101500,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080610,101600,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080610,101700,2.0687,2.0688,2.0684,2.0684
GBPAUD,20080610,101800,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080610,101900,2.0687,2.0688,2.0686,2.0686
GBPAUD,20080610,102000,2.0684,2.0684,2.0678,2.0678
GBPAUD,20080610,102100,2.0677,2.0677,2.0673,2.0674
GBPAUD,20080610,102200,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080610,102300,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080610,102400,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080610,102500,2.0680,2.0681,2.0677,2.0680
GBPAUD,20080610,102600,2.0678,2.0678,2.0672,2.0673
GBPAUD,20080610,102700,2.0674,2.0683,2.0674,2.0683
GBPAUD,20080610,102800,2.0684,2.0684,2.0679,2.0682
GBPAUD,20080610,102900,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080610,103000,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080610,103100,2.0685,2.0694,2.0685,2.0688
GBPAUD,20080610,103200,2.0689,2.0696,2.0689,2.0694
GBPAUD,20080610,103300,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080610,103400,2.0691,2.0691,2.0685,2.0685
GBPAUD,20080610,103500,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080610,103600,2.0679,2.0679,2.0664,2.0664
GBPAUD,20080610,103700,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080610,103800,2.0663,2.0664,2.0660,2.0660
GBPAUD,20080610,103900,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080610,104000,2.0663,2.0663,2.0661,2.0662
GBPAUD,20080610,104100,2.0663,2.0665,2.0663,2.0664
GBPAUD,20080610,104200,2.0663,2.0663,2.0661,2.0663
GBPAUD,20080610,104300,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080610,104400,2.0666,2.0667,2.0656,2.0656
GBPAUD,20080610,104500,2.0657,2.0663,2.0657,2.0663
GBPAUD,20080610,104600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080610,104700,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080610,104800,2.0666,2.0680,2.0666,2.0678
GBPAUD,20080610,104900,2.0680,2.0686,2.0680,2.0685
GBPAUD,20080610,105000,2.0687,2.0695,2.0687,2.0692
GBPAUD,20080610,105100,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080610,105200,2.0685,2.0686,2.0668,2.0672
GBPAUD,20080610,105300,2.0673,2.0674,2.0666,2.0668
GBPAUD,20080610,105400,2.0667,2.0668,2.0666,2.0667
GBPAUD,20080610,105500,2.0668,2.0669,2.0666,2.0666
GBPAUD,20080610,105600,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080610,105700,2.0667,2.0667,2.0665,2.0666
GBPAUD,20080610,105800,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080610,105900,2.0670,2.0670,2.0668,2.0669
GBPAUD,20080610,110000,2.0670,2.0670,2.0666,2.0670
GBPAUD,20080610,110100,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080610,110200,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080610,110300,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080610,110400,2.0664,2.0665,2.0663,2.0664
GBPAUD,20080610,110500,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080610,110600,2.0660,2.0660,2.0655,2.0657
GBPAUD,20080610,110700,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080610,110800,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080610,110900,2.0657,2.0657,2.0648,2.0648
GBPAUD,20080610,111000,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080610,111100,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080610,111200,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080610,111300,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080610,111400,2.0645,2.0648,2.0644,2.0644
GBPAUD,20080610,111500,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080610,111600,2.0646,2.0651,2.0646,2.0651
GBPAUD,20080610,111700,2.0653,2.0659,2.0653,2.0659
GBPAUD,20080610,111800,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080610,111900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080610,112000,2.0655,2.0655,2.0650,2.0650
GBPAUD,20080610,112100,2.0647,2.0649,2.0642,2.0649
GBPAUD,20080610,112200,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080610,112300,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080610,112400,2.0650,2.0651,2.0644,2.0644
GBPAUD,20080610,112500,2.0646,2.0648,2.0645,2.0646
GBPAUD,20080610,112600,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080610,112700,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080610,112800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080610,112900,2.0652,2.0653,2.0650,2.0653
GBPAUD,20080610,113000,2.0654,2.0656,2.0654,2.0655
GBPAUD,20080610,113100,2.0654,2.0654,2.0642,2.0642
GBPAUD,20080610,113200,2.0640,2.0640,2.0635,2.0635
GBPAUD,20080610,113300,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080610,113400,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080610,113500,2.0640,2.0642,2.0639,2.0639
GBPAUD,20080610,113600,2.0637,2.0637,2.0630,2.0630
GBPAUD,20080610,113700,2.0628,2.0628,2.0626,2.0627
GBPAUD,20080610,113800,2.0626,2.0626,2.0624,2.0626
GBPAUD,20080610,113900,2.0627,2.0635,2.0627,2.0633
GBPAUD,20080610,114000,2.0634,2.0642,2.0634,2.0642
GBPAUD,20080610,114100,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080610,114200,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080610,114300,2.0635,2.0635,2.0628,2.0628
GBPAUD,20080610,114400,2.0627,2.0633,2.0626,2.0633
GBPAUD,20080610,114500,2.0635,2.0635,2.0624,2.0624
GBPAUD,20080610,114600,2.0624,2.0624,2.0622,2.0623
GBPAUD,20080610,114700,2.0624,2.0625,2.0624,2.0624
GBPAUD,20080610,114800,2.0625,2.0628,2.0625,2.0627
GBPAUD,20080610,114900,2.0626,2.0626,2.0617,2.0620
GBPAUD,20080610,115000,2.0621,2.0624,2.0621,2.0624
GBPAUD,20080610,115100,2.0623,2.0623,2.0619,2.0619
GBPAUD,20080610,115200,2.0621,2.0626,2.0621,2.0626
GBPAUD,20080610,115300,2.0625,2.0629,2.0625,2.0629
GBPAUD,20080610,115400,2.0629,2.0632,2.0629,2.0629
GBPAUD,20080610,115500,2.0631,2.0636,2.0629,2.0629
GBPAUD,20080610,115600,2.0628,2.0638,2.0628,2.0638
GBPAUD,20080610,115700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080610,115800,2.0640,2.0643,2.0640,2.0642
GBPAUD,20080610,115900,2.0642,2.0642,2.0636,2.0636
GBPAUD,20080610,120000,2.0636,2.0638,2.0635,2.0638
GBPAUD,20080610,120100,2.0640,2.0640,2.0636,2.0636
GBPAUD,20080610,120200,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080610,120300,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080610,120400,2.0637,2.0639,2.0637,2.0638
GBPAUD,20080610,120500,2.0636,2.0638,2.0636,2.0636
GBPAUD,20080610,120600,2.0635,2.0635,2.0625,2.0625
GBPAUD,20080610,120700,2.0626,2.0631,2.0626,2.0630
GBPAUD,20080610,120800,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080610,120900,2.0629,2.0630,2.0629,2.0630
GBPAUD,20080610,121000,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080610,121100,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080610,121200,2.0628,2.0630,2.0624,2.0630
GBPAUD,20080610,121300,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080610,121400,2.0628,2.0632,2.0628,2.0632
GBPAUD,20080610,121500,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080610,121600,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080610,121700,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080610,121800,2.0632,2.0632,2.0630,2.0630
GBPAUD,20080610,121900,2.0629,2.0629,2.0622,2.0622
GBPAUD,20080610,122000,2.0623,2.0625,2.0622,2.0625
GBPAUD,20080610,122100,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080610,122200,2.0621,2.0621,2.0618,2.0618
GBPAUD,20080610,122300,2.0618,2.0621,2.0618,2.0621
GBPAUD,20080610,122400,2.0622,2.0628,2.0622,2.0628
GBPAUD,20080610,122500,2.0629,2.0631,2.0628,2.0628
GBPAUD,20080610,122600,2.0627,2.0628,2.0622,2.0622
GBPAUD,20080610,122700,2.0620,2.0620,2.0613,2.0613
GBPAUD,20080610,122800,2.0612,2.0612,2.0608,2.0608
GBPAUD,20080610,122900,2.0606,2.0606,2.0604,2.0604
GBPAUD,20080610,123000,2.0604,2.0605,2.0604,2.0604
GBPAUD,20080610,123100,2.0604,2.0604,2.0602,2.0602
GBPAUD,20080610,123200,2.0603,2.0605,2.0603,2.0605
GBPAUD,20080610,123300,2.0606,2.0606,2.0605,2.0605
GBPAUD,20080610,123400,2.0605,2.0605,2.0603,2.0603
GBPAUD,20080610,123500,2.0601,2.0601,2.0598,2.0598
GBPAUD,20080610,123600,2.0596,2.0596,2.0596,2.0596
GBPAUD,20080610,123700,2.0596,2.0598,2.0596,2.0598
GBPAUD,20080610,123800,2.0599,2.0599,2.0598,2.0598
GBPAUD,20080610,123900,2.0597,2.0597,2.0592,2.0592
GBPAUD,20080610,124000,2.0591,2.0596,2.0591,2.0596
GBPAUD,20080610,124100,2.0595,2.0595,2.0591,2.0591
GBPAUD,20080610,124200,2.0590,2.0590,2.0586,2.0587
GBPAUD,20080610,124300,2.0588,2.0601,2.0588,2.0601
GBPAUD,20080610,124400,2.0601,2.0601,2.0601,2.0601
GBPAUD,20080610,124500,2.0600,2.0600,2.0598,2.0598
GBPAUD,20080610,124600,2.0598,2.0598,2.0594,2.0595
GBPAUD,20080610,124700,2.0596,2.0597,2.0595,2.0597
GBPAUD,20080610,124800,2.0598,2.0598,2.0595,2.0595
GBPAUD,20080610,124900,2.0595,2.0596,2.0595,2.0596
GBPAUD,20080610,125000,2.0596,2.0596,2.0591,2.0591
GBPAUD,20080610,125100,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080610,125200,2.0588,2.0588,2.0584,2.0586
GBPAUD,20080610,125300,2.0587,2.0597,2.0587,2.0597
GBPAUD,20080610,125400,2.0598,2.0598,2.0598,2.0598
GBPAUD,20080610,125500,2.0600,2.0608,2.0600,2.0605
GBPAUD,20080610,125600,2.0606,2.0607,2.0603,2.0603
GBPAUD,20080610,125700,2.0602,2.0602,2.0600,2.0601
GBPAUD,20080610,125800,2.0602,2.0603,2.0601,2.0601
GBPAUD,20080610,125900,2.0601,2.0601,2.0594,2.0594
GBPAUD,20080610,130000,2.0596,2.0596,2.0592,2.0592
GBPAUD,20080610,130100,2.0591,2.0591,2.0584,2.0587
GBPAUD,20080610,130200,2.0586,2.0586,2.0573,2.0574
GBPAUD,20080610,130300,2.0575,2.0575,2.0572,2.0572
GBPAUD,20080610,130400,2.0571,2.0571,2.0566,2.0566
GBPAUD,20080610,130500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20080610,130600,2.0566,2.0566,2.0556,2.0556
GBPAUD,20080610,130700,2.0555,2.0559,2.0554,2.0559
GBPAUD,20080610,130800,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080610,130900,2.0566,2.0568,2.0562,2.0562
GBPAUD,20080610,131000,2.0563,2.0566,2.0563,2.0565
GBPAUD,20080610,131100,2.0564,2.0565,2.0562,2.0565
GBPAUD,20080610,131200,2.0566,2.0572,2.0566,2.0568
GBPAUD,20080610,131300,2.0567,2.0568,2.0566,2.0566
GBPAUD,20080610,131400,2.0566,2.0566,2.0561,2.0561
GBPAUD,20080610,131500,2.0561,2.0565,2.0561,2.0564
GBPAUD,20080610,131600,2.0562,2.0562,2.0561,2.0562
GBPAUD,20080610,131700,2.0563,2.0567,2.0563,2.0567
GBPAUD,20080610,131800,2.0566,2.0566,2.0564,2.0565
GBPAUD,20080610,131900,2.0563,2.0563,2.0555,2.0555
GBPAUD,20080610,132000,2.0556,2.0559,2.0556,2.0559
GBPAUD,20080610,132100,2.0558,2.0563,2.0557,2.0563
GBPAUD,20080610,132200,2.0562,2.0562,2.0561,2.0562
GBPAUD,20080610,132300,2.0563,2.0564,2.0562,2.0564
GBPAUD,20080610,132400,2.0563,2.0563,2.0563,2.0563
GBPAUD,20080610,132500,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080610,132600,2.0562,2.0565,2.0562,2.0565
GBPAUD,20080610,132700,2.0564,2.0564,2.0560,2.0560
GBPAUD,20080610,132800,2.0560,2.0560,2.0559,2.0559
GBPAUD,20080610,132900,2.0559,2.0559,2.0559,2.0559
GBPAUD,20080610,133000,2.0558,2.0558,2.0556,2.0556
GBPAUD,20080610,133100,2.0558,2.0562,2.0558,2.0562
GBPAUD,20080610,133200,2.0562,2.0562,2.0561,2.0561
GBPAUD,20080610,133300,2.0562,2.0570,2.0562,2.0570
GBPAUD,20080610,133400,2.0570,2.0570,2.0564,2.0564
GBPAUD,20080610,133500,2.0563,2.0566,2.0563,2.0566
GBPAUD,20080610,133600,2.0568,2.0569,2.0568,2.0569
GBPAUD,20080610,133700,2.0570,2.0575,2.0570,2.0574
GBPAUD,20080610,133800,2.0573,2.0577,2.0573,2.0577
GBPAUD,20080610,133900,2.0579,2.0579,2.0578,2.0578
GBPAUD,20080610,134000,2.0579,2.0583,2.0579,2.0583
GBPAUD,20080610,134100,2.0582,2.0582,2.0574,2.0574
GBPAUD,20080610,134200,2.0572,2.0572,2.0566,2.0566
GBPAUD,20080610,134300,2.0565,2.0565,2.0564,2.0564
GBPAUD,20080610,134400,2.0565,2.0568,2.0565,2.0568
GBPAUD,20080610,134500,2.0569,2.0569,2.0566,2.0566
GBPAUD,20080610,134600,2.0565,2.0568,2.0564,2.0568
GBPAUD,20080610,134700,2.0569,2.0578,2.0569,2.0577
GBPAUD,20080610,134800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20080610,134900,2.0574,2.0574,2.0573,2.0573
GBPAUD,20080610,135000,2.0573,2.0573,2.0572,2.0572
GBPAUD,20080610,135100,2.0573,2.0579,2.0573,2.0579
GBPAUD,20080610,135200,2.0577,2.0584,2.0577,2.0580
GBPAUD,20080610,135300,2.0579,2.0579,2.0576,2.0576
GBPAUD,20080610,135400,2.0576,2.0582,2.0576,2.0582
GBPAUD,20080610,135500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20080610,135600,2.0583,2.0587,2.0578,2.0578
GBPAUD,20080610,135700,2.0575,2.0575,2.0574,2.0575
GBPAUD,20080610,135800,2.0575,2.0580,2.0574,2.0580
GBPAUD,20080610,135900,2.0580,2.0580,2.0573,2.0573
GBPAUD,20080610,140000,2.0572,2.0573,2.0572,2.0573
GBPAUD,20080610,140100,2.0574,2.0577,2.0574,2.0577
GBPAUD,20080610,140200,2.0578,2.0578,2.0577,2.0578
GBPAUD,20080610,140300,2.0579,2.0586,2.0579,2.0586
GBPAUD,20080610,140400,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080610,140500,2.0583,2.0585,2.0583,2.0585
GBPAUD,20080610,140600,2.0586,2.0589,2.0586,2.0589
GBPAUD,20080610,140700,2.0589,2.0593,2.0589,2.0593
GBPAUD,20080610,140800,2.0594,2.0600,2.0594,2.0597
GBPAUD,20080610,140900,2.0596,2.0596,2.0592,2.0592
GBPAUD,20080610,141000,2.0590,2.0590,2.0587,2.0588
GBPAUD,20080610,141100,2.0589,2.0590,2.0589,2.0590
GBPAUD,20080610,141200,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080610,141300,2.0591,2.0592,2.0586,2.0586
GBPAUD,20080610,141400,2.0583,2.0583,2.0575,2.0575
GBPAUD,20080610,141500,2.0573,2.0586,2.0573,2.0586
GBPAUD,20080610,141600,2.0584,2.0584,2.0583,2.0584
GBPAUD,20080610,141700,2.0585,2.0585,2.0581,2.0582
GBPAUD,20080610,141800,2.0583,2.0586,2.0583,2.0583
GBPAUD,20080610,141900,2.0582,2.0582,2.0580,2.0580
GBPAUD,20080610,142000,2.0580,2.0582,2.0580,2.0582
GBPAUD,20080610,142100,2.0584,2.0587,2.0584,2.0585
GBPAUD,20080610,142200,2.0585,2.0587,2.0585,2.0587
GBPAUD,20080610,142300,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080610,142400,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080610,142500,2.0587,2.0588,2.0587,2.0587
GBPAUD,20080610,142600,2.0586,2.0586,2.0584,2.0584
GBPAUD,20080610,142700,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080610,142800,2.0582,2.0583,2.0582,2.0582
GBPAUD,20080610,142900,2.0580,2.0583,2.0579,2.0583
GBPAUD,20080610,143000,2.0584,2.0587,2.0582,2.0582
GBPAUD,20080610,143100,2.0581,2.0582,2.0580,2.0582
GBPAUD,20080610,143200,2.0580,2.0583,2.0580,2.0582
GBPAUD,20080610,143300,2.0582,2.0582,2.0579,2.0579
GBPAUD,20080610,143400,2.0579,2.0582,2.0579,2.0582
GBPAUD,20080610,143500,2.0582,2.0582,2.0575,2.0575
GBPAUD,20080610,143600,2.0576,2.0576,2.0576,2.0576
GBPAUD,20080610,143700,2.0579,2.0587,2.0579,2.0586
GBPAUD,20080610,143800,2.0586,2.0587,2.0586,2.0587
GBPAUD,20080610,143900,2.0589,2.0589,2.0586,2.0586
GBPAUD,20080610,144000,2.0586,2.0590,2.0586,2.0590
GBPAUD,20080610,144100,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080610,144200,2.0593,2.0605,2.0593,2.0604
GBPAUD,20080610,144300,2.0603,2.0603,2.0600,2.0600
GBPAUD,20080610,144400,2.0597,2.0597,2.0596,2.0596
GBPAUD,20080610,144500,2.0597,2.0605,2.0597,2.0605
GBPAUD,20080610,144600,2.0608,2.0615,2.0608,2.0615
GBPAUD,20080610,144700,2.0614,2.0615,2.0614,2.0614
GBPAUD,20080610,144800,2.0612,2.0612,2.0605,2.0605
GBPAUD,20080610,144900,2.0605,2.0610,2.0605,2.0610
GBPAUD,20080610,145000,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080610,145100,2.0608,2.0609,2.0608,2.0609
GBPAUD,20080610,145200,2.0609,2.0609,2.0607,2.0607
GBPAUD,20080610,145300,2.0606,2.0610,2.0605,2.0610
GBPAUD,20080610,145400,2.0611,2.0612,2.0610,2.0610
GBPAUD,20080610,145500,2.0610,2.0610,2.0608,2.0608
GBPAUD,20080610,145600,2.0608,2.0608,2.0606,2.0606
GBPAUD,20080610,145700,2.0605,2.0610,2.0605,2.0610
GBPAUD,20080610,145800,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080610,145900,2.0611,2.0612,2.0611,2.0612
GBPAUD,20080610,150000,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080610,150100,2.0610,2.0610,2.0603,2.0604
GBPAUD,20080610,150200,2.0605,2.0615,2.0605,2.0615
GBPAUD,20080610,150300,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080610,150400,2.0619,2.0624,2.0619,2.0620
GBPAUD,20080610,150500,2.0622,2.0624,2.0622,2.0622
GBPAUD,20080610,150600,2.0621,2.0626,2.0621,2.0626
GBPAUD,20080610,150700,2.0626,2.0627,2.0626,2.0627
GBPAUD,20080610,150800,2.0627,2.0627,2.0626,2.0626
GBPAUD,20080610,150900,2.0625,2.0635,2.0621,2.0635
GBPAUD,20080610,151000,2.0634,2.0635,2.0626,2.0626
GBPAUD,20080610,151100,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080610,151200,2.0629,2.0633,2.0629,2.0633
GBPAUD,20080610,151300,2.0634,2.0638,2.0634,2.0638
GBPAUD,20080610,151400,2.0638,2.0638,2.0631,2.0633
GBPAUD,20080610,151500,2.0632,2.0632,2.0625,2.0629
GBPAUD,20080610,151600,2.0631,2.0634,2.0631,2.0632
GBPAUD,20080610,151700,2.0631,2.0631,2.0623,2.0623
GBPAUD,20080610,151800,2.0622,2.0626,2.0619,2.0626
GBPAUD,20080610,151900,2.0628,2.0644,2.0628,2.0640
GBPAUD,20080610,152000,2.0639,2.0639,2.0630,2.0636
GBPAUD,20080610,152100,2.0638,2.0641,2.0633,2.0634
GBPAUD,20080610,152200,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080610,152300,2.0632,2.0645,2.0632,2.0645
GBPAUD,20080610,152400,2.0649,2.0650,2.0647,2.0648
GBPAUD,20080610,152500,2.0646,2.0659,2.0646,2.0659
GBPAUD,20080610,152600,2.0660,2.0664,2.0660,2.0661
GBPAUD,20080610,152700,2.0660,2.0660,2.0652,2.0652
GBPAUD,20080610,152800,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080610,152900,2.0646,2.0647,2.0645,2.0645
GBPAUD,20080610,153000,2.0646,2.0650,2.0644,2.0644
GBPAUD,20080610,153100,2.0642,2.0642,2.0636,2.0636
GBPAUD,20080610,153200,2.0635,2.0635,2.0627,2.0628
GBPAUD,20080610,153300,2.0629,2.0632,2.0629,2.0629
GBPAUD,20080610,153400,2.0631,2.0635,2.0631,2.0635
GBPAUD,20080610,153500,2.0634,2.0637,2.0634,2.0635
GBPAUD,20080610,153600,2.0633,2.0633,2.0628,2.0629
GBPAUD,20080610,153700,2.0630,2.0630,2.0625,2.0626
GBPAUD,20080610,153800,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080610,153900,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080610,154000,2.0626,2.0626,2.0622,2.0622
GBPAUD,20080610,154100,2.0621,2.0622,2.0618,2.0622
GBPAUD,20080610,154200,2.0624,2.0628,2.0624,2.0628
GBPAUD,20080610,154300,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080610,154400,2.0632,2.0632,2.0629,2.0629
GBPAUD,20080610,154500,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080610,154600,2.0628,2.0629,2.0626,2.0629
GBPAUD,20080610,154700,2.0630,2.0631,2.0630,2.0630
GBPAUD,20080610,154800,2.0631,2.0632,2.0631,2.0632
GBPAUD,20080610,154900,2.0632,2.0632,2.0628,2.0628
GBPAUD,20080610,155000,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080610,155100,2.0626,2.0640,2.0626,2.0637
GBPAUD,20080610,155200,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080610,155300,2.0636,2.0636,2.0631,2.0632
GBPAUD,20080610,155400,2.0633,2.0633,2.0619,2.0619
GBPAUD,20080610,155500,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080610,155600,2.0620,2.0624,2.0620,2.0624
GBPAUD,20080610,155700,2.0623,2.0630,2.0623,2.0630
GBPAUD,20080610,155800,2.0631,2.0633,2.0631,2.0631
GBPAUD,20080610,155900,2.0630,2.0639,2.0623,2.0635
GBPAUD,20080610,160000,2.0636,2.0642,2.0635,2.0635
GBPAUD,20080610,160100,2.0636,2.0638,2.0629,2.0638
GBPAUD,20080610,160200,2.0636,2.0636,2.0631,2.0631
GBPAUD,20080610,160300,2.0631,2.0632,2.0618,2.0622
GBPAUD,20080610,160400,2.0619,2.0619,2.0596,2.0596
GBPAUD,20080610,160500,2.0598,2.0598,2.0596,2.0596
GBPAUD,20080610,160600,2.0594,2.0594,2.0578,2.0578
GBPAUD,20080610,160700,2.0579,2.0580,2.0579,2.0580
GBPAUD,20080610,160800,2.0581,2.0581,2.0576,2.0578
GBPAUD,20080610,160900,2.0579,2.0587,2.0579,2.0586
GBPAUD,20080610,161000,2.0585,2.0593,2.0585,2.0593
GBPAUD,20080610,161100,2.0592,2.0596,2.0590,2.0596
GBPAUD,20080610,161200,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080610,161300,2.0594,2.0598,2.0594,2.0596
GBPAUD,20080610,161400,2.0594,2.0594,2.0588,2.0588
GBPAUD,20080610,161500,2.0587,2.0593,2.0587,2.0593
GBPAUD,20080610,161600,2.0594,2.0594,2.0592,2.0592
GBPAUD,20080610,161700,2.0591,2.0591,2.0586,2.0586
GBPAUD,20080610,161800,2.0586,2.0586,2.0585,2.0585
GBPAUD,20080610,161900,2.0584,2.0584,2.0582,2.0584
GBPAUD,20080610,162000,2.0584,2.0584,2.0582,2.0583
GBPAUD,20080610,162100,2.0583,2.0587,2.0583,2.0584
GBPAUD,20080610,162200,2.0584,2.0584,2.0582,2.0582
GBPAUD,20080610,162300,2.0583,2.0587,2.0583,2.0587
GBPAUD,20080610,162400,2.0587,2.0590,2.0587,2.0590
GBPAUD,20080610,162500,2.0590,2.0591,2.0590,2.0591
GBPAUD,20080610,162600,2.0591,2.0591,2.0588,2.0588
GBPAUD,20080610,162700,2.0587,2.0587,2.0585,2.0585
GBPAUD,20080610,162800,2.0584,2.0587,2.0584,2.0587
GBPAUD,20080610,162900,2.0586,2.0586,2.0583,2.0583
GBPAUD,20080610,163000,2.0583,2.0583,2.0580,2.0580
GBPAUD,20080610,163100,2.0580,2.0580,2.0579,2.0580
GBPAUD,20080610,163200,2.0582,2.0582,2.0572,2.0572
GBPAUD,20080610,163300,2.0569,2.0569,2.0555,2.0562
GBPAUD,20080610,163400,2.0561,2.0568,2.0559,2.0568
GBPAUD,20080610,163500,2.0570,2.0573,2.0570,2.0573
GBPAUD,20080610,163600,2.0574,2.0577,2.0574,2.0575
GBPAUD,20080610,163700,2.0576,2.0576,2.0568,2.0568
GBPAUD,20080610,163800,2.0569,2.0575,2.0569,2.0575
GBPAUD,20080610,163900,2.0576,2.0577,2.0570,2.0570
GBPAUD,20080610,164000,2.0569,2.0569,2.0565,2.0565
GBPAUD,20080610,164100,2.0564,2.0572,2.0564,2.0571
GBPAUD,20080610,164200,2.0570,2.0574,2.0570,2.0572
GBPAUD,20080610,164300,2.0571,2.0571,2.0566,2.0567
GBPAUD,20080610,164400,2.0567,2.0568,2.0561,2.0562
GBPAUD,20080610,164500,2.0563,2.0563,2.0562,2.0562
GBPAUD,20080610,164600,2.0561,2.0566,2.0561,2.0566
GBPAUD,20080610,164700,2.0565,2.0565,2.0557,2.0558
GBPAUD,20080610,164800,2.0559,2.0562,2.0559,2.0562
GBPAUD,20080610,164900,2.0563,2.0567,2.0563,2.0566
GBPAUD,20080610,165000,2.0567,2.0572,2.0567,2.0571
GBPAUD,20080610,165100,2.0572,2.0587,2.0572,2.0587
GBPAUD,20080610,165200,2.0588,2.0598,2.0588,2.0598
GBPAUD,20080610,165300,2.0598,2.0599,2.0596,2.0599
GBPAUD,20080610,165400,2.0601,2.0604,2.0601,2.0603
GBPAUD,20080610,165500,2.0603,2.0607,2.0603,2.0607
GBPAUD,20080610,165600,2.0608,2.0617,2.0608,2.0617
GBPAUD,20080610,165700,2.0616,2.0621,2.0616,2.0621
GBPAUD,20080610,165800,2.0622,2.0630,2.0622,2.0630
GBPAUD,20080610,165900,2.0631,2.0631,2.0621,2.0621
GBPAUD,20080610,170000,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080610,170100,2.0623,2.0633,2.0622,2.0632
GBPAUD,20080610,170200,2.0631,2.0631,2.0626,2.0629
GBPAUD,20080610,170300,2.0632,2.0633,2.0630,2.0630
GBPAUD,20080610,170400,2.0631,2.0632,2.0628,2.0628
GBPAUD,20080610,170500,2.0631,2.0634,2.0631,2.0634
GBPAUD,20080610,170600,2.0635,2.0640,2.0635,2.0640
GBPAUD,20080610,170700,2.0641,2.0641,2.0628,2.0628
GBPAUD,20080610,170800,2.0629,2.0634,2.0629,2.0634
GBPAUD,20080610,170900,2.0633,2.0634,2.0631,2.0631
GBPAUD,20080610,171000,2.0633,2.0643,2.0633,2.0638
GBPAUD,20080610,171100,2.0636,2.0636,2.0629,2.0629
GBPAUD,20080610,171200,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080610,171300,2.0629,2.0630,2.0628,2.0628
GBPAUD,20080610,171400,2.0628,2.0628,2.0627,2.0628
GBPAUD,20080610,171500,2.0627,2.0627,2.0620,2.0620
GBPAUD,20080610,171600,2.0619,2.0627,2.0619,2.0627
GBPAUD,20080610,171700,2.0628,2.0630,2.0628,2.0630
GBPAUD,20080610,171800,2.0631,2.0631,2.0619,2.0619
GBPAUD,20080610,171900,2.0620,2.0622,2.0619,2.0621
GBPAUD,20080610,172000,2.0622,2.0626,2.0622,2.0624
GBPAUD,20080610,172100,2.0622,2.0631,2.0622,2.0631
GBPAUD,20080610,172200,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080610,172300,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080610,172400,2.0635,2.0635,2.0633,2.0634
GBPAUD,20080610,172500,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080610,172600,2.0639,2.0642,2.0638,2.0641
GBPAUD,20080610,172700,2.0638,2.0638,2.0633,2.0637
GBPAUD,20080610,172800,2.0635,2.0644,2.0632,2.0644
GBPAUD,20080610,172900,2.0645,2.0646,2.0640,2.0642
GBPAUD,20080610,173000,2.0641,2.0643,2.0641,2.0643
GBPAUD,20080610,173100,2.0644,2.0652,2.0644,2.0650
GBPAUD,20080610,173200,2.0649,2.0654,2.0649,2.0652
GBPAUD,20080610,173300,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080610,173400,2.0651,2.0651,2.0645,2.0645
GBPAUD,20080610,173500,2.0644,2.0644,2.0643,2.0643
GBPAUD,20080610,173600,2.0644,2.0645,2.0643,2.0643
GBPAUD,20080610,173700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080610,173800,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080610,173900,2.0646,2.0648,2.0646,2.0647
GBPAUD,20080610,174000,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080610,174100,2.0648,2.0655,2.0648,2.0655
GBPAUD,20080610,174200,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080610,174300,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080610,174400,2.0650,2.0657,2.0650,2.0657
GBPAUD,20080610,174500,2.0658,2.0661,2.0658,2.0659
GBPAUD,20080610,174600,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080610,174700,2.0653,2.0654,2.0652,2.0653
GBPAUD,20080610,174800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080610,174900,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080610,175000,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080610,175100,2.0660,2.0670,2.0660,2.0670
GBPAUD,20080610,175200,2.0669,2.0670,2.0667,2.0670
GBPAUD,20080610,175300,2.0671,2.0671,2.0670,2.0671
GBPAUD,20080610,175400,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080610,175500,2.0672,2.0672,2.0670,2.0671
GBPAUD,20080610,175600,2.0670,2.0670,2.0666,2.0668
GBPAUD,20080610,175700,2.0669,2.0678,2.0669,2.0678
GBPAUD,20080610,175800,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080610,175900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080610,180000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080610,180100,2.0683,2.0683,2.0673,2.0673
GBPAUD,20080610,180200,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080610,180300,2.0676,2.0682,2.0676,2.0681
GBPAUD,20080610,180400,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080610,180500,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080610,180600,2.0676,2.0687,2.0676,2.0687
GBPAUD,20080610,180700,2.0689,2.0692,2.0688,2.0688
GBPAUD,20080610,180800,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080610,180900,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080610,181000,2.0680,2.0681,2.0673,2.0675
GBPAUD,20080610,181100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080610,181200,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080610,181300,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080610,181400,2.0666,2.0667,2.0665,2.0665
GBPAUD,20080610,181500,2.0666,2.0675,2.0666,2.0675
GBPAUD,20080610,181600,2.0675,2.0675,2.0674,2.0675
GBPAUD,20080610,181700,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080610,181800,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080610,181900,2.0679,2.0680,2.0673,2.0673
GBPAUD,20080610,182000,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080610,182100,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080610,182200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080610,182300,2.0671,2.0674,2.0671,2.0671
GBPAUD,20080610,182400,2.0670,2.0670,2.0665,2.0665
GBPAUD,20080610,182500,2.0664,2.0665,2.0664,2.0664
GBPAUD,20080610,182600,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080610,182700,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080610,182800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080610,182900,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080610,183000,2.0660,2.0664,2.0660,2.0664
GBPAUD,20080610,183100,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080610,183200,2.0666,2.0670,2.0666,2.0670
GBPAUD,20080610,183300,2.0673,2.0682,2.0673,2.0682
GBPAUD,20080610,183400,2.0681,2.0686,2.0681,2.0684
GBPAUD,20080610,183500,2.0683,2.0686,2.0682,2.0684
GBPAUD,20080610,183600,2.0685,2.0694,2.0685,2.0692
GBPAUD,20080610,183700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080610,183800,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080610,183900,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080610,184000,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080610,184100,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080610,184200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080610,184300,2.0678,2.0682,2.0678,2.0681
GBPAUD,20080610,184400,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080610,184500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080610,184600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080610,184700,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080610,184800,2.0678,2.0678,2.0670,2.0670
GBPAUD,20080610,184900,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080610,185000,2.0669,2.0669,2.0667,2.0667
GBPAUD,20080610,185100,2.0665,2.0671,2.0665,2.0671
GBPAUD,20080610,185200,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080610,185300,2.0674,2.0674,2.0673,2.0674
GBPAUD,20080610,185400,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080610,185500,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080610,185600,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080610,185700,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080610,185800,2.0671,2.0673,2.0671,2.0673
GBPAUD,20080610,185900,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080610,190000,2.0668,2.0668,2.0661,2.0661
GBPAUD,20080610,190100,2.0661,2.0661,2.0660,2.0661
GBPAUD,20080610,190200,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080610,190300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080610,190400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080610,190500,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080610,190600,2.0662,2.0664,2.0661,2.0664
GBPAUD,20080610,190700,2.0666,2.0667,2.0664,2.0664
GBPAUD,20080610,190800,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080610,190900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080610,191000,2.0663,2.0664,2.0659,2.0659
GBPAUD,20080610,191100,2.0658,2.0658,2.0652,2.0653
GBPAUD,20080610,191200,2.0653,2.0654,2.0650,2.0650
GBPAUD,20080610,191300,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080610,191400,2.0653,2.0658,2.0652,2.0658
GBPAUD,20080610,191500,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080610,191600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,191700,2.0653,2.0662,2.0653,2.0661
GBPAUD,20080610,191800,2.0660,2.0660,2.0658,2.0659
GBPAUD,20080610,191900,2.0658,2.0658,2.0653,2.0654
GBPAUD,20080610,192000,2.0655,2.0656,2.0655,2.0655
GBPAUD,20080610,192100,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080610,192200,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080610,192300,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080610,192400,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080610,192500,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080610,192600,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080610,192700,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080610,192800,2.0657,2.0659,2.0656,2.0659
GBPAUD,20080610,192900,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080610,193000,2.0661,2.0661,2.0654,2.0654
GBPAUD,20080610,193100,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080610,193200,2.0654,2.0654,2.0651,2.0651
GBPAUD,20080610,193300,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080610,193400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080610,193500,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080610,193600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080610,193700,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080610,193800,2.0653,2.0655,2.0653,2.0654
GBPAUD,20080610,193900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,194000,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080610,194100,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080610,194200,2.0652,2.0652,2.0645,2.0647
GBPAUD,20080610,194300,2.0648,2.0650,2.0648,2.0649
GBPAUD,20080610,194400,2.0648,2.0648,2.0643,2.0645
GBPAUD,20080610,194500,2.0645,2.0645,2.0644,2.0645
GBPAUD,20080610,194600,2.0646,2.0651,2.0646,2.0650
GBPAUD,20080610,194700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,194800,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080610,194900,2.0645,2.0645,2.0638,2.0640
GBPAUD,20080610,195000,2.0638,2.0638,2.0634,2.0634
GBPAUD,20080610,195100,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080610,195200,2.0641,2.0643,2.0641,2.0642
GBPAUD,20080610,195300,2.0642,2.0643,2.0641,2.0641
GBPAUD,20080610,195400,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080610,195500,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080610,195600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080610,195700,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080610,195800,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080610,195900,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080610,200000,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080610,200100,2.0641,2.0641,2.0638,2.0638
GBPAUD,20080610,200200,2.0637,2.0637,2.0636,2.0637
GBPAUD,20080610,200300,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080610,200400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080610,200500,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080610,200600,2.0639,2.0639,2.0637,2.0637
GBPAUD,20080610,200700,2.0636,2.0636,2.0633,2.0635
GBPAUD,20080610,200800,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080610,200900,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080610,201000,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080610,201100,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080610,201200,2.0637,2.0642,2.0637,2.0642
GBPAUD,20080610,201300,2.0643,2.0649,2.0643,2.0649
GBPAUD,20080610,201400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080610,201500,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080610,201600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080610,201700,2.0643,2.0643,2.0633,2.0633
GBPAUD,20080610,201800,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080610,201900,2.0630,2.0631,2.0630,2.0630
GBPAUD,20080610,202000,2.0631,2.0638,2.0631,2.0638
GBPAUD,20080610,202100,2.0638,2.0638,2.0635,2.0637
GBPAUD,20080610,202200,2.0638,2.0638,2.0635,2.0636
GBPAUD,20080610,202300,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080610,202400,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080610,202500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080610,202600,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080610,202700,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080610,202800,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080610,202900,2.0638,2.0639,2.0637,2.0638
GBPAUD,20080610,203000,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080610,203100,2.0635,2.0642,2.0635,2.0642
GBPAUD,20080610,203200,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080610,203300,2.0643,2.0652,2.0643,2.0650
GBPAUD,20080610,203400,2.0651,2.0654,2.0651,2.0653
GBPAUD,20080610,203500,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080610,203600,2.0654,2.0661,2.0653,2.0661
GBPAUD,20080610,203700,2.0662,2.0663,2.0660,2.0660
GBPAUD,20080610,203800,2.0659,2.0659,2.0654,2.0656
GBPAUD,20080610,203900,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080610,204000,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080610,204100,2.0662,2.0662,2.0660,2.0661
GBPAUD,20080610,204200,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080610,204300,2.0663,2.0663,2.0660,2.0660
GBPAUD,20080610,204400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080610,204500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080610,204600,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080610,204700,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080610,204800,2.0663,2.0668,2.0663,2.0668
GBPAUD,20080610,204900,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080610,205000,2.0667,2.0667,2.0661,2.0661
GBPAUD,20080610,205100,2.0663,2.0668,2.0663,2.0667
GBPAUD,20080610,205200,2.0667,2.0667,2.0662,2.0662
GBPAUD,20080610,205300,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080610,205400,2.0663,2.0670,2.0663,2.0670
GBPAUD,20080610,205500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080610,205600,2.0668,2.0668,2.0661,2.0661
GBPAUD,20080610,205700,2.0660,2.0660,2.0654,2.0656
GBPAUD,20080610,205800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080610,205900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,210000,2.0652,2.0652,2.0646,2.0646
GBPAUD,20080610,210100,2.0647,2.0649,2.0645,2.0649
GBPAUD,20080610,210200,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080610,210300,2.0654,2.0659,2.0654,2.0659
GBPAUD,20080610,210400,2.0658,2.0658,2.0656,2.0657
GBPAUD,20080610,210500,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080610,210600,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080610,210700,2.0660,2.0660,2.0659,2.0660
GBPAUD,20080610,210800,2.0660,2.0660,2.0658,2.0658
GBPAUD,20080610,210900,2.0658,2.0660,2.0657,2.0660
GBPAUD,20080610,211000,2.0661,2.0661,2.0654,2.0654
GBPAUD,20080610,211100,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080610,211200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080610,211300,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080610,211400,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080610,211500,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080610,211600,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080610,211700,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080610,211800,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080610,211900,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080610,212000,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080610,212100,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080610,212200,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080610,212300,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080610,212400,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080610,212500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080610,212600,2.0661,2.0661,2.0657,2.0657
GBPAUD,20080610,212700,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080610,212800,2.0660,2.0660,2.0656,2.0656
GBPAUD,20080610,212900,2.0654,2.0654,2.0649,2.0650
GBPAUD,20080610,213000,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080610,213100,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080610,213200,2.0652,2.0659,2.0652,2.0659
GBPAUD,20080610,213300,2.0660,2.0663,2.0660,2.0662
GBPAUD,20080610,213400,2.0661,2.0661,2.0658,2.0658
GBPAUD,20080610,213500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080610,213600,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080610,213700,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080610,213800,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080610,213900,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080610,214000,2.0656,2.0656,2.0653,2.0654
GBPAUD,20080610,214100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080610,214200,2.0654,2.0655,2.0652,2.0655
GBPAUD,20080610,214300,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080610,214400,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080610,214500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080610,214600,2.0649,2.0649,2.0645,2.0645
GBPAUD,20080610,214700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080610,214800,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080610,214900,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080610,215000,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080610,215100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080610,215200,2.0647,2.0649,2.0647,2.0647
GBPAUD,20080610,215300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080610,215400,2.0646,2.0648,2.0645,2.0646
GBPAUD,20080610,215500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080610,215600,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080610,215700,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080610,215800,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080610,215900,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080610,220000,2.0641,2.0647,2.0639,2.0647
GBPAUD,20080610,220100,2.0651,2.0653,2.0649,2.0649
GBPAUD,20080610,220200,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080610,220300,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080610,220400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080610,220500,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080610,220600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080610,220700,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080610,220800,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080610,220900,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080610,221000,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080610,221100,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080610,221200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080610,221300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,221400,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080610,221500,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080610,221600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,221700,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080610,221800,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080610,221900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,222000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,222100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,222200,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080610,222300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,222400,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080610,222500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080610,222600,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080610,222700,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080610,222800,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080610,222900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080610,223000,2.0654,2.0660,2.0654,2.0660
GBPAUD,20080610,223100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080610,223200,2.0660,2.0662,2.0660,2.0662
GBPAUD,20080610,223300,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080610,223400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080610,223500,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080610,223600,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080610,223700,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080610,223800,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080610,223900,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080610,224000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,224100,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080610,224200,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080610,224300,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080610,224400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080610,224500,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080610,224600,2.0657,2.0658,2.0657,2.0658
GBPAUD,20080610,224700,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080610,224800,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080610,224900,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080610,225000,2.0659,2.0659,2.0657,2.0657
GBPAUD,20080610,225100,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080610,225200,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,225300,2.0654,2.0655,2.0650,2.0650
GBPAUD,20080610,225400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080610,225500,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080610,225600,2.0651,2.0654,2.0651,2.0654
GBPAUD,20080610,225700,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080610,225800,2.0657,2.0657,2.0655,2.0655
GBPAUD,20080610,225900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,230000,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080610,230100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080610,230200,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080610,230300,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080610,230400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080610,230500,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080610,230600,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080610,230700,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080610,230800,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080610,230900,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080610,231000,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080610,231100,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080610,231200,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080610,231300,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080610,231400,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080610,231500,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080610,231600,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080610,231700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080610,231800,2.0664,2.0666,2.0664,2.0666
GBPAUD,20080610,231900,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080610,232000,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080610,232100,2.0669,2.0669,2.0669,2.0669
GBPAUD,20080610,232200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080610,232300,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,232400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,232500,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,232600,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,232700,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080610,232800,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080610,232900,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080610,233000,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080610,233100,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,233200,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080610,233300,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080610,233400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080610,233500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080610,233600,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080610,233700,2.0668,2.0675,2.0668,2.0675
GBPAUD,20080610,233800,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080610,233900,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080610,234000,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080610,234100,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080610,234200,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080610,234300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080610,234400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080610,234500,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080610,234600,2.0670,2.0670,2.0666,2.0666
GBPAUD,20080610,234700,2.0667,2.0671,2.0667,2.0671
GBPAUD,20080610,234800,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080610,234900,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080610,235000,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080610,235100,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080610,235200,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080610,235300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080610,235400,2.0667,2.0667,2.0659,2.0659
GBPAUD,20080610,235500,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080610,235600,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080610,235700,2.0649,2.0650,2.0646,2.0646
GBPAUD,20080610,235800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080610,235900,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,000000,2.0648,2.0649,2.0648,2.0649
GBPNZD,20080610,000100,2.6044,2.6050,2.6044,2.6050
GBPNZD,20080610,000200,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080610,000300,2.6049,2.6049,2.6044,2.6044
GBPNZD,20080610,000400,2.6042,2.6042,2.6041,2.6041
GBPNZD,20080610,000500,2.6040,2.6042,2.6040,2.6040
GBPNZD,20080610,000600,2.6038,2.6038,2.6036,2.6036
GBPNZD,20080610,000700,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080610,000800,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080610,000900,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080610,001000,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080610,001100,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080610,001200,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080610,001300,2.6028,2.6029,2.6028,2.6029
GBPNZD,20080610,001400,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080610,001500,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080610,001600,2.6029,2.6035,2.6029,2.6035
GBPNZD,20080610,001700,2.6037,2.6038,2.6035,2.6035
GBPNZD,20080610,001800,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080610,001900,2.6030,2.6030,2.6028,2.6029
GBPNZD,20080610,002000,2.6029,2.6030,2.6029,2.6029
GBPNZD,20080610,002100,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080610,002200,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080610,002300,2.6024,2.6024,2.6022,2.6022
GBPNZD,20080610,002400,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080610,002500,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080610,002600,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080610,002700,2.6027,2.6029,2.6027,2.6029
GBPNZD,20080610,002800,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080610,002900,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080610,003000,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080610,003100,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080610,003200,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080610,003300,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080610,003400,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080610,003500,2.6030,2.6031,2.6030,2.6030
GBPNZD,20080610,003600,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080610,003700,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080610,003800,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080610,003900,2.6028,2.6028,2.6025,2.6025
GBPNZD,20080610,004000,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080610,004100,2.6024,2.6024,2.6022,2.6022
GBPNZD,20080610,004200,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080610,004300,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080610,004400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080610,004500,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080610,004600,2.6024,2.6024,2.6022,2.6022
GBPNZD,20080610,004700,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080610,004800,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080610,004900,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,005000,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,005100,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080610,005200,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080610,005300,2.6016,2.6017,2.6016,2.6017
GBPNZD,20080610,005400,2.6017,2.6017,2.6017,2.6017
GBPNZD,20080610,005500,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080610,005600,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080610,005700,2.6019,2.6019,2.6018,2.6018
GBPNZD,20080610,005800,2.6019,2.6026,2.6019,2.6026
GBPNZD,20080610,005900,2.6028,2.6028,2.6026,2.6027
GBPNZD,20080610,010000,2.6028,2.6029,2.6028,2.6028
GBPNZD,20080610,010100,2.6027,2.6027,2.6023,2.6023
GBPNZD,20080610,010200,2.6025,2.6040,2.6025,2.6040
GBPNZD,20080610,010300,2.6040,2.6042,2.6040,2.6040
GBPNZD,20080610,010400,2.6040,2.6042,2.6040,2.6042
GBPNZD,20080610,010500,2.6042,2.6042,2.6039,2.6039
GBPNZD,20080610,010600,2.6039,2.6039,2.6037,2.6037
GBPNZD,20080610,010700,2.6036,2.6036,2.6036,2.6036
GBPNZD,20080610,010800,2.6035,2.6038,2.6035,2.6038
GBPNZD,20080610,010900,2.6039,2.6039,2.6039,2.6039
GBPNZD,20080610,011000,2.6039,2.6044,2.6039,2.6044
GBPNZD,20080610,011100,2.6047,2.6047,2.6044,2.6044
GBPNZD,20080610,011200,2.6043,2.6043,2.6041,2.6041
GBPNZD,20080610,011300,2.6039,2.6039,2.6033,2.6033
GBPNZD,20080610,011400,2.6030,2.6030,2.6024,2.6024
GBPNZD,20080610,011500,2.6018,2.6018,2.6015,2.6015
GBPNZD,20080610,011600,2.6016,2.6018,2.6016,2.6018
GBPNZD,20080610,011700,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080610,011800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,011900,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080610,012000,2.6018,2.6018,2.6017,2.6017
GBPNZD,20080610,012100,2.6015,2.6015,2.6003,2.6003
GBPNZD,20080610,012200,2.6004,2.6004,2.5996,2.5996
GBPNZD,20080610,012300,2.5995,2.5995,2.5988,2.5988
GBPNZD,20080610,012400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080610,012500,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080610,012600,2.5990,2.5993,2.5990,2.5991
GBPNZD,20080610,012700,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080610,012800,2.5990,2.5990,2.5984,2.5984
GBPNZD,20080610,012900,2.5982,2.5983,2.5981,2.5981
GBPNZD,20080610,013000,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080610,013100,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080610,013200,2.5979,2.5979,2.5966,2.5966
GBPNZD,20080610,013300,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080610,013400,2.5964,2.5965,2.5963,2.5963
GBPNZD,20080610,013500,2.5963,2.5963,2.5961,2.5962
GBPNZD,20080610,013600,2.5961,2.5964,2.5961,2.5964
GBPNZD,20080610,013700,2.5965,2.5971,2.5965,2.5971
GBPNZD,20080610,013800,2.5972,2.5982,2.5972,2.5982
GBPNZD,20080610,013900,2.5984,2.5989,2.5984,2.5989
GBPNZD,20080610,014000,2.5992,2.5993,2.5992,2.5993
GBPNZD,20080610,014100,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080610,014200,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080610,014300,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080610,014400,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080610,014500,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080610,014600,2.5991,2.5993,2.5990,2.5993
GBPNZD,20080610,014700,2.5994,2.6001,2.5994,2.6001
GBPNZD,20080610,014800,2.6003,2.6005,2.5998,2.5998
GBPNZD,20080610,014900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20080610,015000,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080610,015100,2.5998,2.6003,2.5998,2.6003
GBPNZD,20080610,015200,2.6007,2.6010,2.6007,2.6010
GBPNZD,20080610,015300,2.6009,2.6009,2.6007,2.6007
GBPNZD,20080610,015400,2.6008,2.6008,2.5997,2.5997
GBPNZD,20080610,015500,2.5996,2.5996,2.5991,2.5991
GBPNZD,20080610,015600,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080610,015700,2.5988,2.5988,2.5986,2.5986
GBPNZD,20080610,015800,2.5985,2.5986,2.5984,2.5986
GBPNZD,20080610,015900,2.5987,2.5987,2.5985,2.5985
GBPNZD,20080610,020000,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080610,020100,2.5985,2.5986,2.5984,2.5986
GBPNZD,20080610,020200,2.5988,2.5997,2.5988,2.5997
GBPNZD,20080610,020300,2.5999,2.6005,2.5999,2.6005
GBPNZD,20080610,020400,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080610,020500,2.5996,2.5996,2.5994,2.5994
GBPNZD,20080610,020600,2.5994,2.5994,2.5986,2.5986
GBPNZD,20080610,020700,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080610,020800,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080610,020900,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080610,021000,2.5976,2.5989,2.5976,2.5989
GBPNZD,20080610,021100,2.5997,2.6003,2.5997,2.6001
GBPNZD,20080610,021200,2.6001,2.6001,2.5990,2.5990
GBPNZD,20080610,021300,2.5986,2.5986,2.5981,2.5981
GBPNZD,20080610,021400,2.5982,2.5986,2.5982,2.5986
GBPNZD,20080610,021500,2.5987,2.6009,2.5987,2.6009
GBPNZD,20080610,021600,2.6008,2.6014,2.6008,2.6014
GBPNZD,20080610,021700,2.6013,2.6013,2.6008,2.6011
GBPNZD,20080610,021800,2.6015,2.6029,2.6015,2.6028
GBPNZD,20080610,021900,2.6026,2.6026,2.6014,2.6021
GBPNZD,20080610,022000,2.6026,2.6065,2.6026,2.6065
GBPNZD,20080610,022100,2.6068,2.6068,2.6050,2.6050
GBPNZD,20080610,022200,2.6049,2.6074,2.6047,2.6074
GBPNZD,20080610,022300,2.6070,2.6070,2.6054,2.6060
GBPNZD,20080610,022400,2.6060,2.6062,2.6060,2.6061
GBPNZD,20080610,022500,2.6060,2.6060,2.6047,2.6047
GBPNZD,20080610,022600,2.6042,2.6055,2.6042,2.6050
GBPNZD,20080610,022700,2.6049,2.6093,2.6049,2.6093
GBPNZD,20080610,022800,2.6095,2.6101,2.6082,2.6084
GBPNZD,20080610,022900,2.6082,2.6082,2.6064,2.6067
GBPNZD,20080610,023000,2.6068,2.6070,2.6063,2.6063
GBPNZD,20080610,023100,2.6060,2.6060,2.6039,2.6053
GBPNZD,20080610,023200,2.6054,2.6060,2.6053,2.6058
GBPNZD,20080610,023300,2.6061,2.6068,2.6058,2.6059
GBPNZD,20080610,023400,2.6057,2.6057,2.6034,2.6034
GBPNZD,20080610,023500,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080610,023600,2.6036,2.6036,2.6012,2.6012
GBPNZD,20080610,023700,2.6011,2.6022,2.6011,2.6022
GBPNZD,20080610,023800,2.6030,2.6050,2.6030,2.6050
GBPNZD,20080610,023900,2.6049,2.6053,2.6049,2.6050
GBPNZD,20080610,024000,2.6052,2.6054,2.6049,2.6051
GBPNZD,20080610,024100,2.6049,2.6049,2.6043,2.6047
GBPNZD,20080610,024200,2.6050,2.6052,2.6047,2.6049
GBPNZD,20080610,024300,2.6046,2.6047,2.6043,2.6046
GBPNZD,20080610,024400,2.6044,2.6044,2.6040,2.6041
GBPNZD,20080610,024500,2.6044,2.6047,2.6044,2.6046
GBPNZD,20080610,024600,2.6045,2.6049,2.6045,2.6049
GBPNZD,20080610,024700,2.6050,2.6050,2.6045,2.6045
GBPNZD,20080610,024800,2.6046,2.6054,2.6046,2.6048
GBPNZD,20080610,024900,2.6047,2.6056,2.6047,2.6056
GBPNZD,20080610,025000,2.6057,2.6060,2.6057,2.6060
GBPNZD,20080610,025100,2.6058,2.6061,2.6058,2.6060
GBPNZD,20080610,025200,2.6061,2.6065,2.6061,2.6064
GBPNZD,20080610,025300,2.6065,2.6070,2.6065,2.6067
GBPNZD,20080610,025400,2.6065,2.6067,2.6064,2.6067
GBPNZD,20080610,025500,2.6067,2.6068,2.6061,2.6061
GBPNZD,20080610,025600,2.6062,2.6075,2.6062,2.6075
GBPNZD,20080610,025700,2.6074,2.6074,2.6067,2.6067
GBPNZD,20080610,025800,2.6066,2.6066,2.6064,2.6064
GBPNZD,20080610,025900,2.6065,2.6065,2.6065,2.6065
GBPNZD,20080610,030000,2.6065,2.6065,2.6058,2.6058
GBPNZD,20080610,030100,2.6058,2.6060,2.6056,2.6060
GBPNZD,20080610,030200,2.6060,2.6060,2.6051,2.6051
GBPNZD,20080610,030300,2.6048,2.6061,2.6043,2.6061
GBPNZD,20080610,030400,2.6060,2.6060,2.6056,2.6056
GBPNZD,20080610,030500,2.6054,2.6054,2.6053,2.6053
GBPNZD,20080610,030600,2.6054,2.6056,2.6054,2.6056
GBPNZD,20080610,030700,2.6054,2.6054,2.6051,2.6051
GBPNZD,20080610,030800,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080610,030900,2.6055,2.6057,2.6055,2.6056
GBPNZD,20080610,031000,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080610,031100,2.6056,2.6067,2.6056,2.6067
GBPNZD,20080610,031200,2.6063,2.6063,2.6058,2.6058
GBPNZD,20080610,031300,2.6057,2.6057,2.6040,2.6040
GBPNZD,20080610,031400,2.6038,2.6051,2.6037,2.6051
GBPNZD,20080610,031500,2.6051,2.6053,2.6049,2.6049
GBPNZD,20080610,031600,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080610,031700,2.6051,2.6051,2.6038,2.6038
GBPNZD,20080610,031800,2.6035,2.6039,2.6033,2.6039
GBPNZD,20080610,031900,2.6048,2.6056,2.6048,2.6056
GBPNZD,20080610,032000,2.6056,2.6057,2.6053,2.6053
GBPNZD,20080610,032100,2.6050,2.6054,2.6049,2.6053
GBPNZD,20080610,032200,2.6052,2.6052,2.6050,2.6050
GBPNZD,20080610,032300,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080610,032400,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080610,032500,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080610,032600,2.6053,2.6053,2.6053,2.6053
GBPNZD,20080610,032700,2.6053,2.6054,2.6053,2.6054
GBPNZD,20080610,032800,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080610,032900,2.6056,2.6056,2.6056,2.6056
GBPNZD,20080610,033000,2.6054,2.6054,2.6050,2.6050
GBPNZD,20080610,033100,2.6047,2.6049,2.6047,2.6047
GBPNZD,20080610,033200,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080610,033300,2.6042,2.6042,2.6042,2.6042
GBPNZD,20080610,033400,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080610,033500,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080610,033600,2.6035,2.6035,2.6025,2.6025
GBPNZD,20080610,033700,2.6026,2.6037,2.6026,2.6037
GBPNZD,20080610,033800,2.6039,2.6047,2.6039,2.6047
GBPNZD,20080610,033900,2.6047,2.6047,2.6046,2.6046
GBPNZD,20080610,034000,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080610,034100,2.6040,2.6041,2.6040,2.6040
GBPNZD,20080610,034200,2.6041,2.6043,2.6041,2.6043
GBPNZD,20080610,034300,2.6043,2.6044,2.6042,2.6044
GBPNZD,20080610,034400,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080610,034500,2.6045,2.6045,2.6044,2.6044
GBPNZD,20080610,034600,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080610,034700,2.6043,2.6043,2.6043,2.6043
GBPNZD,20080610,034800,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080610,034900,2.6051,2.6053,2.6051,2.6053
GBPNZD,20080610,035000,2.6053,2.6058,2.6053,2.6058
GBPNZD,20080610,035100,2.6058,2.6060,2.6054,2.6054
GBPNZD,20080610,035200,2.6050,2.6050,2.6048,2.6049
GBPNZD,20080610,035300,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080610,035400,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080610,035500,2.6048,2.6048,2.6046,2.6046
GBPNZD,20080610,035600,2.6043,2.6043,2.6035,2.6036
GBPNZD,20080610,035700,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080610,035800,2.6035,2.6035,2.6033,2.6033
GBPNZD,20080610,035900,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080610,040000,2.6032,2.6033,2.6030,2.6033
GBPNZD,20080610,040100,2.6033,2.6034,2.6031,2.6031
GBPNZD,20080610,040200,2.6030,2.6030,2.6027,2.6027
GBPNZD,20080610,040300,2.6027,2.6027,2.6027,2.6027
GBPNZD,20080610,040400,2.6027,2.6035,2.6026,2.6035
GBPNZD,20080610,040500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20080610,040600,2.6038,2.6038,2.6038,2.6038
GBPNZD,20080610,040700,2.6037,2.6037,2.6036,2.6036
GBPNZD,20080610,040800,2.6035,2.6035,2.6032,2.6032
GBPNZD,20080610,040900,2.6028,2.6028,2.6021,2.6021
GBPNZD,20080610,041000,2.6020,2.6026,2.6020,2.6026
GBPNZD,20080610,041100,2.6026,2.6029,2.6026,2.6029
GBPNZD,20080610,041200,2.6029,2.6029,2.6027,2.6027
GBPNZD,20080610,041300,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080610,041400,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080610,041500,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080610,041600,2.6026,2.6028,2.6026,2.6028
GBPNZD,20080610,041700,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080610,041800,2.6032,2.6035,2.6030,2.6030
GBPNZD,20080610,041900,2.6028,2.6030,2.6027,2.6030
GBPNZD,20080610,042000,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080610,042100,2.6035,2.6036,2.6034,2.6034
GBPNZD,20080610,042200,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080610,042300,2.6032,2.6032,2.6030,2.6032
GBPNZD,20080610,042400,2.6034,2.6035,2.6030,2.6030
GBPNZD,20080610,042500,2.6030,2.6030,2.6028,2.6028
GBPNZD,20080610,042600,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080610,042700,2.6034,2.6036,2.6034,2.6036
GBPNZD,20080610,042800,2.6036,2.6036,2.6029,2.6029
GBPNZD,20080610,042900,2.6026,2.6026,2.6024,2.6026
GBPNZD,20080610,043000,2.6026,2.6029,2.6026,2.6029
GBPNZD,20080610,043100,2.6030,2.6032,2.6026,2.6027
GBPNZD,20080610,043200,2.6028,2.6028,2.6023,2.6023
GBPNZD,20080610,043300,2.6024,2.6024,2.6023,2.6023
GBPNZD,20080610,043400,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080610,043500,2.6021,2.6022,2.6021,2.6021
GBPNZD,20080610,043600,2.6022,2.6028,2.6022,2.6028
GBPNZD,20080610,043700,2.6028,2.6028,2.6022,2.6022
GBPNZD,20080610,043800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,043900,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080610,044000,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080610,044100,2.6024,2.6025,2.6024,2.6025
GBPNZD,20080610,044200,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080610,044300,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080610,044400,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080610,044500,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080610,044600,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080610,044700,2.6027,2.6029,2.6027,2.6029
GBPNZD,20080610,044800,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080610,044900,2.6025,2.6025,2.6023,2.6025
GBPNZD,20080610,045000,2.6025,2.6029,2.6025,2.6029
GBPNZD,20080610,045100,2.6030,2.6034,2.6030,2.6033
GBPNZD,20080610,045200,2.6030,2.6030,2.6025,2.6025
GBPNZD,20080610,045300,2.6024,2.6026,2.6024,2.6026
GBPNZD,20080610,045400,2.6026,2.6029,2.6026,2.6029
GBPNZD,20080610,045500,2.6030,2.6034,2.6030,2.6034
GBPNZD,20080610,045600,2.6033,2.6033,2.6029,2.6029
GBPNZD,20080610,045700,2.6028,2.6031,2.6028,2.6031
GBPNZD,20080610,045800,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080610,045900,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080610,050000,2.6028,2.6028,2.6028,2.6028
GBPNZD,20080610,050100,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080610,050200,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080610,050300,2.6018,2.6018,2.6010,2.6010
GBPNZD,20080610,050400,2.6009,2.6009,2.6000,2.6000
GBPNZD,20080610,050500,2.6001,2.6005,2.6001,2.6005
GBPNZD,20080610,050600,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080610,050700,2.5997,2.6002,2.5997,2.6002
GBPNZD,20080610,050800,2.6001,2.6003,2.6000,2.6003
GBPNZD,20080610,050900,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080610,051000,2.6007,2.6007,2.6005,2.6005
GBPNZD,20080610,051100,2.6004,2.6008,2.6004,2.6008
GBPNZD,20080610,051200,2.6008,2.6010,2.6007,2.6007
GBPNZD,20080610,051300,2.6006,2.6017,2.6006,2.6016
GBPNZD,20080610,051400,2.6014,2.6014,2.6010,2.6011
GBPNZD,20080610,051500,2.6016,2.6030,2.6016,2.6029
GBPNZD,20080610,051600,2.6027,2.6027,2.6023,2.6023
GBPNZD,20080610,051700,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080610,051800,2.6027,2.6031,2.6024,2.6024
GBPNZD,20080610,051900,2.6023,2.6023,2.6019,2.6019
GBPNZD,20080610,052000,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080610,052100,2.6026,2.6026,2.6023,2.6023
GBPNZD,20080610,052200,2.6024,2.6025,2.6021,2.6021
GBPNZD,20080610,052300,2.6022,2.6025,2.6022,2.6024
GBPNZD,20080610,052400,2.6025,2.6026,2.6022,2.6022
GBPNZD,20080610,052500,2.6022,2.6022,2.6021,2.6021
GBPNZD,20080610,052600,2.6020,2.6020,2.6018,2.6019
GBPNZD,20080610,052700,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080610,052800,2.6023,2.6024,2.6023,2.6024
GBPNZD,20080610,052900,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080610,053000,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080610,053100,2.6023,2.6025,2.6023,2.6025
GBPNZD,20080610,053200,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080610,053300,2.6026,2.6027,2.6026,2.6027
GBPNZD,20080610,053400,2.6026,2.6026,2.6024,2.6024
GBPNZD,20080610,053500,2.6021,2.6021,2.6015,2.6016
GBPNZD,20080610,053600,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080610,053700,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080610,053800,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080610,053900,2.6018,2.6018,2.6016,2.6016
GBPNZD,20080610,054000,2.6016,2.6019,2.6016,2.6019
GBPNZD,20080610,054100,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,054200,2.6021,2.6022,2.6021,2.6022
GBPNZD,20080610,054300,2.6022,2.6025,2.6022,2.6025
GBPNZD,20080610,054400,2.6025,2.6026,2.6025,2.6026
GBPNZD,20080610,054500,2.6026,2.6026,2.6021,2.6021
GBPNZD,20080610,054600,2.6019,2.6019,2.6018,2.6019
GBPNZD,20080610,054700,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080610,054800,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080610,054900,2.6025,2.6025,2.6025,2.6025
GBPNZD,20080610,055000,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080610,055100,2.6025,2.6025,2.6021,2.6021
GBPNZD,20080610,055200,2.6021,2.6023,2.6021,2.6022
GBPNZD,20080610,055300,2.6021,2.6021,2.6020,2.6021
GBPNZD,20080610,055400,2.6021,2.6021,2.6019,2.6019
GBPNZD,20080610,055500,2.6017,2.6017,2.6017,2.6017
GBPNZD,20080610,055600,2.6017,2.6018,2.6017,2.6018
GBPNZD,20080610,055700,2.6018,2.6018,2.6017,2.6017
GBPNZD,20080610,055800,2.6016,2.6022,2.6016,2.6022
GBPNZD,20080610,055900,2.6023,2.6025,2.6021,2.6021
GBPNZD,20080610,060000,2.6020,2.6021,2.6019,2.6021
GBPNZD,20080610,060100,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080610,060200,2.6024,2.6024,2.6024,2.6024
GBPNZD,20080610,060300,2.6024,2.6024,2.6022,2.6022
GBPNZD,20080610,060400,2.6025,2.6025,2.6024,2.6024
GBPNZD,20080610,060500,2.6024,2.6025,2.6024,2.6025
GBPNZD,20080610,060600,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080610,060700,2.6026,2.6030,2.6026,2.6030
GBPNZD,20080610,060800,2.6031,2.6032,2.6031,2.6032
GBPNZD,20080610,060900,2.6031,2.6031,2.6030,2.6030
GBPNZD,20080610,061000,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080610,061100,2.6029,2.6033,2.6028,2.6033
GBPNZD,20080610,061200,2.6037,2.6043,2.6033,2.6033
GBPNZD,20080610,061300,2.6033,2.6046,2.6033,2.6046
GBPNZD,20080610,061400,2.6045,2.6045,2.6037,2.6037
GBPNZD,20080610,061500,2.6035,2.6037,2.6035,2.6037
GBPNZD,20080610,061600,2.6038,2.6045,2.6038,2.6045
GBPNZD,20080610,061700,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080610,061800,2.6040,2.6040,2.6040,2.6040
GBPNZD,20080610,061900,2.6040,2.6044,2.6040,2.6044
GBPNZD,20080610,062000,2.6044,2.6046,2.6044,2.6044
GBPNZD,20080610,062100,2.6045,2.6045,2.6043,2.6045
GBPNZD,20080610,062200,2.6044,2.6044,2.6040,2.6040
GBPNZD,20080610,062300,2.6037,2.6038,2.6035,2.6035
GBPNZD,20080610,062400,2.6033,2.6033,2.6030,2.6030
GBPNZD,20080610,062500,2.6030,2.6031,2.6030,2.6031
GBPNZD,20080610,062600,2.6031,2.6031,2.6031,2.6031
GBPNZD,20080610,062700,2.6030,2.6030,2.6030,2.6030
GBPNZD,20080610,062800,2.6030,2.6030,2.6029,2.6029
GBPNZD,20080610,062900,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080610,063000,2.6031,2.6038,2.6031,2.6038
GBPNZD,20080610,063100,2.6038,2.6038,2.6036,2.6037
GBPNZD,20080610,063200,2.6037,2.6037,2.6036,2.6036
GBPNZD,20080610,063300,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080610,063400,2.6038,2.6039,2.6038,2.6039
GBPNZD,20080610,063500,2.6039,2.6039,2.6038,2.6038
GBPNZD,20080610,063600,2.6038,2.6038,2.6038,2.6038
GBPNZD,20080610,063700,2.6037,2.6037,2.6032,2.6032
GBPNZD,20080610,063800,2.6031,2.6031,2.6027,2.6029
GBPNZD,20080610,063900,2.6029,2.6030,2.6029,2.6030
GBPNZD,20080610,064000,2.6030,2.6031,2.6030,2.6030
GBPNZD,20080610,064100,2.6029,2.6029,2.6029,2.6029
GBPNZD,20080610,064200,2.6029,2.6029,2.6028,2.6028
GBPNZD,20080610,064300,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080610,064400,2.6026,2.6026,2.6025,2.6026
GBPNZD,20080610,064500,2.6027,2.6027,2.6021,2.6021
GBPNZD,20080610,064600,2.6021,2.6023,2.6021,2.6023
GBPNZD,20080610,064700,2.6021,2.6021,2.6016,2.6018
GBPNZD,20080610,064800,2.6021,2.6021,2.6021,2.6021
GBPNZD,20080610,064900,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080610,065000,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080610,065100,2.6017,2.6017,2.6014,2.6014
GBPNZD,20080610,065200,2.6013,2.6014,2.6012,2.6014
GBPNZD,20080610,065300,2.6014,2.6019,2.6014,2.6018
GBPNZD,20080610,065400,2.6018,2.6018,2.6018,2.6018
GBPNZD,20080610,065500,2.6019,2.6023,2.6019,2.6023
GBPNZD,20080610,065600,2.6025,2.6026,2.6021,2.6021
GBPNZD,20080610,065700,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080610,065800,2.6013,2.6013,2.6013,2.6013
GBPNZD,20080610,065900,2.6013,2.6013,2.6007,2.6007
GBPNZD,20080610,070000,2.6005,2.6005,2.5998,2.5998
GBPNZD,20080610,070100,2.5998,2.6000,2.5995,2.6000
GBPNZD,20080610,070200,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080610,070300,2.5997,2.6000,2.5994,2.5994
GBPNZD,20080610,070400,2.5993,2.5993,2.5988,2.5988
GBPNZD,20080610,070500,2.5988,2.5990,2.5987,2.5990
GBPNZD,20080610,070600,2.5991,2.6003,2.5991,2.6003
GBPNZD,20080610,070700,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080610,070800,2.6011,2.6012,2.6007,2.6007
GBPNZD,20080610,070900,2.6008,2.6008,2.6004,2.6004
GBPNZD,20080610,071000,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080610,071100,2.6013,2.6019,2.6013,2.6019
GBPNZD,20080610,071200,2.6020,2.6022,2.6020,2.6022
GBPNZD,20080610,071300,2.6021,2.6021,2.6014,2.6014
GBPNZD,20080610,071400,2.6015,2.6015,2.6012,2.6012
GBPNZD,20080610,071500,2.6010,2.6012,2.6005,2.6012
GBPNZD,20080610,071600,2.6017,2.6017,2.6010,2.6010
GBPNZD,20080610,071700,2.6011,2.6017,2.6011,2.6017
GBPNZD,20080610,071800,2.6018,2.6019,2.6018,2.6019
GBPNZD,20080610,071900,2.6022,2.6033,2.6022,2.6033
GBPNZD,20080610,072000,2.6035,2.6037,2.6035,2.6037
GBPNZD,20080610,072100,2.6040,2.6042,2.6039,2.6039
GBPNZD,20080610,072200,2.6037,2.6037,2.6033,2.6033
GBPNZD,20080610,072300,2.6031,2.6031,2.6026,2.6026
GBPNZD,20080610,072400,2.6024,2.6024,2.6021,2.6021
GBPNZD,20080610,072500,2.6019,2.6019,2.6017,2.6019
GBPNZD,20080610,072600,2.6021,2.6026,2.6021,2.6026
GBPNZD,20080610,072700,2.6026,2.6033,2.6026,2.6033
GBPNZD,20080610,072800,2.6037,2.6043,2.6037,2.6042
GBPNZD,20080610,072900,2.6044,2.6047,2.6037,2.6037
GBPNZD,20080610,073000,2.6037,2.6037,2.6036,2.6036
GBPNZD,20080610,073100,2.6036,2.6036,2.6030,2.6030
GBPNZD,20080610,073200,2.6030,2.6030,2.6027,2.6027
GBPNZD,20080610,073300,2.6027,2.6027,2.6026,2.6026
GBPNZD,20080610,073400,2.6024,2.6031,2.6024,2.6031
GBPNZD,20080610,073500,2.6031,2.6034,2.6031,2.6034
GBPNZD,20080610,073600,2.6033,2.6033,2.6033,2.6033
GBPNZD,20080610,073700,2.6032,2.6032,2.6032,2.6032
GBPNZD,20080610,073800,2.6032,2.6036,2.6032,2.6036
GBPNZD,20080610,073900,2.6035,2.6036,2.6035,2.6036
GBPNZD,20080610,074000,2.6036,2.6037,2.6036,2.6036
GBPNZD,20080610,074100,2.6036,2.6036,2.6031,2.6031
GBPNZD,20080610,074200,2.6031,2.6031,2.6029,2.6029
GBPNZD,20080610,074300,2.6030,2.6032,2.6030,2.6032
GBPNZD,20080610,074400,2.6033,2.6035,2.6033,2.6035
GBPNZD,20080610,074500,2.6035,2.6035,2.6034,2.6034
GBPNZD,20080610,074600,2.6035,2.6035,2.6030,2.6030
GBPNZD,20080610,074700,2.6029,2.6030,2.6025,2.6030
GBPNZD,20080610,074800,2.6036,2.6042,2.6036,2.6042
GBPNZD,20080610,074900,2.6042,2.6042,2.6034,2.6034
GBPNZD,20080610,075000,2.6035,2.6049,2.6035,2.6047
GBPNZD,20080610,075100,2.6044,2.6044,2.6042,2.6042
GBPNZD,20080610,075200,2.6044,2.6044,2.6033,2.6033
GBPNZD,20080610,075300,2.6035,2.6039,2.6035,2.6039
GBPNZD,20080610,075400,2.6039,2.6039,2.6030,2.6030
GBPNZD,20080610,075500,2.6028,2.6037,2.6025,2.6035
GBPNZD,20080610,075600,2.6033,2.6037,2.6033,2.6035
GBPNZD,20080610,075700,2.6032,2.6032,2.6026,2.6026
GBPNZD,20080610,075800,2.6028,2.6028,2.6025,2.6026
GBPNZD,20080610,075900,2.6024,2.6024,2.6017,2.6017
GBPNZD,20080610,080000,2.6015,2.6015,2.6011,2.6011
GBPNZD,20080610,080100,2.6012,2.6012,2.6003,2.6003
GBPNZD,20080610,080200,2.6004,2.6005,2.6001,2.6001
GBPNZD,20080610,080300,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080610,080400,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080610,080500,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080610,080600,2.5999,2.6003,2.5999,2.6003
GBPNZD,20080610,080700,2.6004,2.6004,2.5999,2.5999
GBPNZD,20080610,080800,2.5997,2.5999,2.5994,2.5999
GBPNZD,20080610,080900,2.6001,2.6003,2.5991,2.5991
GBPNZD,20080610,081000,2.5989,2.5989,2.5986,2.5988
GBPNZD,20080610,081100,2.5990,2.5998,2.5990,2.5994
GBPNZD,20080610,081200,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080610,081300,2.5992,2.5994,2.5992,2.5994
GBPNZD,20080610,081400,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080610,081500,2.5991,2.5997,2.5991,2.5997
GBPNZD,20080610,081600,2.5998,2.6005,2.5998,2.6005
GBPNZD,20080610,081700,2.6008,2.6026,2.6008,2.6025
GBPNZD,20080610,081800,2.6026,2.6028,2.6023,2.6023
GBPNZD,20080610,081900,2.6024,2.6028,2.6024,2.6028
GBPNZD,20080610,082000,2.6030,2.6033,2.6030,2.6033
GBPNZD,20080610,082100,2.6033,2.6033,2.6026,2.6026
GBPNZD,20080610,082200,2.6023,2.6023,2.6022,2.6022
GBPNZD,20080610,082300,2.6022,2.6022,2.6022,2.6022
GBPNZD,20080610,082400,2.6020,2.6020,2.6012,2.6012
GBPNZD,20080610,082500,2.6014,2.6014,2.6008,2.6008
GBPNZD,20080610,082600,2.6007,2.6007,2.5995,2.5997
GBPNZD,20080610,082700,2.5997,2.5998,2.5997,2.5998
GBPNZD,20080610,082800,2.5996,2.5996,2.5991,2.5996
GBPNZD,20080610,082900,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080610,083000,2.5991,2.5998,2.5990,2.5998
GBPNZD,20080610,083100,2.6000,2.6000,2.5991,2.5991
GBPNZD,20080610,083200,2.5993,2.5997,2.5993,2.5997
GBPNZD,20080610,083300,2.5997,2.5997,2.5994,2.5994
GBPNZD,20080610,083400,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080610,083500,2.5994,2.5994,2.5990,2.5993
GBPNZD,20080610,083600,2.5997,2.6001,2.5997,2.5999
GBPNZD,20080610,083700,2.6000,2.6001,2.5997,2.5997
GBPNZD,20080610,083800,2.5996,2.6001,2.5996,2.6000
GBPNZD,20080610,083900,2.5998,2.6005,2.5997,2.6005
GBPNZD,20080610,084000,2.6004,2.6007,2.6004,2.6007
GBPNZD,20080610,084100,2.6006,2.6006,2.6003,2.6005
GBPNZD,20080610,084200,2.6006,2.6015,2.6006,2.6015
GBPNZD,20080610,084300,2.6017,2.6017,2.6007,2.6007
GBPNZD,20080610,084400,2.6007,2.6007,2.5999,2.6000
GBPNZD,20080610,084500,2.6002,2.6003,2.6000,2.6000
GBPNZD,20080610,084600,2.6001,2.6001,2.5992,2.5992
GBPNZD,20080610,084700,2.5993,2.5995,2.5982,2.5982
GBPNZD,20080610,084800,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080610,084900,2.5985,2.5997,2.5985,2.5996
GBPNZD,20080610,085000,2.5996,2.5997,2.5995,2.5997
GBPNZD,20080610,085100,2.5999,2.6007,2.5999,2.6007
GBPNZD,20080610,085200,2.6007,2.6007,2.6000,2.6003
GBPNZD,20080610,085300,2.6004,2.6004,2.5996,2.5996
GBPNZD,20080610,085400,2.5997,2.5998,2.5984,2.5985
GBPNZD,20080610,085500,2.5989,2.5993,2.5989,2.5991
GBPNZD,20080610,085600,2.5990,2.5990,2.5982,2.5982
GBPNZD,20080610,085700,2.5984,2.5993,2.5984,2.5984
GBPNZD,20080610,085800,2.5987,2.6004,2.5987,2.6004
GBPNZD,20080610,085900,2.6006,2.6006,2.5999,2.6001
GBPNZD,20080610,090000,2.5999,2.6000,2.5997,2.6000
GBPNZD,20080610,090100,2.6001,2.6001,2.5991,2.5995
GBPNZD,20080610,090200,2.5996,2.6002,2.5995,2.6002
GBPNZD,20080610,090300,2.6003,2.6009,2.5999,2.5999
GBPNZD,20080610,090400,2.5996,2.6003,2.5989,2.6003
GBPNZD,20080610,090500,2.6002,2.6022,2.5996,2.6019
GBPNZD,20080610,090600,2.6017,2.6017,2.5989,2.5990
GBPNZD,20080610,090700,2.5991,2.5995,2.5989,2.5989
GBPNZD,20080610,090800,2.5986,2.6006,2.5986,2.6006
GBPNZD,20080610,090900,2.6008,2.6011,2.6008,2.6009
GBPNZD,20080610,091000,2.6008,2.6008,2.5997,2.6002
GBPNZD,20080610,091100,2.6003,2.6005,2.6000,2.6002
GBPNZD,20080610,091200,2.6001,2.6001,2.5990,2.5990
GBPNZD,20080610,091300,2.5989,2.6004,2.5989,2.6004
GBPNZD,20080610,091400,2.6005,2.6008,2.6004,2.6004
GBPNZD,20080610,091500,2.6003,2.6003,2.5996,2.5996
GBPNZD,20080610,091600,2.5995,2.5995,2.5979,2.5979
GBPNZD,20080610,091700,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080610,091800,2.5972,2.5972,2.5967,2.5972
GBPNZD,20080610,091900,2.5970,2.5986,2.5969,2.5986
GBPNZD,20080610,092000,2.5993,2.6009,2.5993,2.6007
GBPNZD,20080610,092100,2.6005,2.6005,2.5981,2.5985
GBPNZD,20080610,092200,2.5984,2.5997,2.5984,2.5986
GBPNZD,20080610,092300,2.5984,2.5984,2.5969,2.5974
GBPNZD,20080610,092400,2.5975,2.5980,2.5975,2.5980
GBPNZD,20080610,092500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080610,092600,2.5979,2.5980,2.5977,2.5980
GBPNZD,20080610,092700,2.5979,2.5984,2.5978,2.5984
GBPNZD,20080610,092800,2.5983,2.5983,2.5978,2.5978
GBPNZD,20080610,092900,2.5977,2.5977,2.5962,2.5962
GBPNZD,20080610,093000,2.5960,2.5969,2.5958,2.5969
GBPNZD,20080610,093100,2.5967,2.5967,2.5956,2.5958
GBPNZD,20080610,093200,2.5955,2.5955,2.5948,2.5951
GBPNZD,20080610,093300,2.5952,2.5958,2.5952,2.5956
GBPNZD,20080610,093400,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080610,093500,2.5954,2.5962,2.5954,2.5962
GBPNZD,20080610,093600,2.5965,2.5975,2.5965,2.5970
GBPNZD,20080610,093700,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080610,093800,2.5972,2.5977,2.5970,2.5972
GBPNZD,20080610,093900,2.5973,2.5983,2.5973,2.5977
GBPNZD,20080610,094000,2.5978,2.5983,2.5978,2.5983
GBPNZD,20080610,094100,2.5983,2.5986,2.5983,2.5984
GBPNZD,20080610,094200,2.5983,2.5995,2.5983,2.5993
GBPNZD,20080610,094300,2.5992,2.5992,2.5983,2.5983
GBPNZD,20080610,094400,2.5984,2.5986,2.5984,2.5984
GBPNZD,20080610,094500,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080610,094600,2.5978,2.5978,2.5962,2.5962
GBPNZD,20080610,094700,2.5965,2.5977,2.5965,2.5977
GBPNZD,20080610,094800,2.5976,2.5976,2.5972,2.5972
GBPNZD,20080610,094900,2.5970,2.5970,2.5962,2.5962
GBPNZD,20080610,095000,2.5961,2.5961,2.5957,2.5961
GBPNZD,20080610,095100,2.5963,2.5985,2.5963,2.5982
GBPNZD,20080610,095200,2.5981,2.5981,2.5961,2.5961
GBPNZD,20080610,095300,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080610,095400,2.5958,2.5958,2.5952,2.5952
GBPNZD,20080610,095500,2.5951,2.5951,2.5938,2.5938
GBPNZD,20080610,095600,2.5939,2.5960,2.5939,2.5960
GBPNZD,20080610,095700,2.5964,2.5967,2.5964,2.5967
GBPNZD,20080610,095800,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080610,095900,2.5973,2.5973,2.5971,2.5971
GBPNZD,20080610,100000,2.5970,2.5972,2.5967,2.5972
GBPNZD,20080610,100100,2.5973,2.5993,2.5973,2.5986
GBPNZD,20080610,100200,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080610,100300,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080610,100400,2.5973,2.5973,2.5970,2.5971
GBPNZD,20080610,100500,2.5969,2.5969,2.5955,2.5959
GBPNZD,20080610,100600,2.5961,2.5962,2.5958,2.5958
GBPNZD,20080610,100700,2.5960,2.5963,2.5959,2.5963
GBPNZD,20080610,100800,2.5961,2.5969,2.5958,2.5969
GBPNZD,20080610,100900,2.5970,2.5970,2.5951,2.5951
GBPNZD,20080610,101000,2.5950,2.5950,2.5938,2.5938
GBPNZD,20080610,101100,2.5941,2.5953,2.5941,2.5953
GBPNZD,20080610,101200,2.5955,2.5961,2.5954,2.5960
GBPNZD,20080610,101300,2.5961,2.5968,2.5961,2.5968
GBPNZD,20080610,101400,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080610,101500,2.5972,2.5972,2.5962,2.5962
GBPNZD,20080610,101600,2.5960,2.5967,2.5959,2.5967
GBPNZD,20080610,101700,2.5968,2.5968,2.5962,2.5962
GBPNZD,20080610,101800,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080610,101900,2.5959,2.5960,2.5957,2.5957
GBPNZD,20080610,102000,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080610,102100,2.5950,2.5950,2.5947,2.5948
GBPNZD,20080610,102200,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080610,102300,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080610,102400,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080610,102500,2.5956,2.5965,2.5956,2.5965
GBPNZD,20080610,102600,2.5968,2.5969,2.5963,2.5968
GBPNZD,20080610,102700,2.5970,2.5986,2.5970,2.5986
GBPNZD,20080610,102800,2.5983,2.5983,2.5975,2.5975
GBPNZD,20080610,102900,2.5972,2.5975,2.5969,2.5975
GBPNZD,20080610,103000,2.5974,2.5974,2.5963,2.5963
GBPNZD,20080610,103100,2.5962,2.5978,2.5962,2.5963
GBPNZD,20080610,103200,2.5963,2.5980,2.5963,2.5980
GBPNZD,20080610,103300,2.5982,2.5983,2.5980,2.5980
GBPNZD,20080610,103400,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080610,103500,2.5976,2.5976,2.5960,2.5960
GBPNZD,20080610,103600,2.5958,2.5958,2.5943,2.5943
GBPNZD,20080610,103700,2.5942,2.5947,2.5940,2.5940
GBPNZD,20080610,103800,2.5942,2.5949,2.5942,2.5946
GBPNZD,20080610,103900,2.5945,2.5950,2.5944,2.5944
GBPNZD,20080610,104000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080610,104100,2.5941,2.5944,2.5941,2.5942
GBPNZD,20080610,104200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080610,104300,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080610,104400,2.5951,2.5951,2.5942,2.5942
GBPNZD,20080610,104500,2.5944,2.5960,2.5944,2.5960
GBPNZD,20080610,104600,2.5961,2.5962,2.5960,2.5962
GBPNZD,20080610,104700,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080610,104800,2.5962,2.5970,2.5960,2.5962
GBPNZD,20080610,104900,2.5961,2.5965,2.5961,2.5963
GBPNZD,20080610,105000,2.5964,2.5974,2.5964,2.5967
GBPNZD,20080610,105100,2.5968,2.5968,2.5960,2.5960
GBPNZD,20080610,105200,2.5959,2.5959,2.5940,2.5948
GBPNZD,20080610,105300,2.5951,2.5952,2.5947,2.5951
GBPNZD,20080610,105400,2.5952,2.5962,2.5952,2.5952
GBPNZD,20080610,105500,2.5955,2.5961,2.5942,2.5943
GBPNZD,20080610,105600,2.5945,2.5947,2.5938,2.5940
GBPNZD,20080610,105700,2.5942,2.5944,2.5942,2.5943
GBPNZD,20080610,105800,2.5944,2.5944,2.5934,2.5942
GBPNZD,20080610,105900,2.5943,2.5955,2.5943,2.5955
GBPNZD,20080610,110000,2.5956,2.5957,2.5950,2.5951
GBPNZD,20080610,110100,2.5954,2.5957,2.5954,2.5954
GBPNZD,20080610,110200,2.5952,2.5952,2.5950,2.5952
GBPNZD,20080610,110300,2.5951,2.5954,2.5945,2.5951
GBPNZD,20080610,110400,2.5945,2.5945,2.5935,2.5935
GBPNZD,20080610,110500,2.5934,2.5934,2.5933,2.5934
GBPNZD,20080610,110600,2.5935,2.5941,2.5934,2.5938
GBPNZD,20080610,110700,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080610,110800,2.5940,2.5940,2.5937,2.5937
GBPNZD,20080610,110900,2.5935,2.5935,2.5924,2.5924
GBPNZD,20080610,111000,2.5923,2.5923,2.5920,2.5920
GBPNZD,20080610,111100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080610,111200,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080610,111300,2.5926,2.5926,2.5920,2.5920
GBPNZD,20080610,111400,2.5919,2.5921,2.5918,2.5921
GBPNZD,20080610,111500,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080610,111600,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080610,111700,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080610,111800,2.5933,2.5941,2.5933,2.5941
GBPNZD,20080610,111900,2.5942,2.5944,2.5938,2.5938
GBPNZD,20080610,112000,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080610,112100,2.5933,2.5933,2.5927,2.5932
GBPNZD,20080610,112200,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080610,112300,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080610,112400,2.5930,2.5931,2.5930,2.5930
GBPNZD,20080610,112500,2.5932,2.5934,2.5930,2.5930
GBPNZD,20080610,112600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080610,112700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080610,112800,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080610,112900,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080610,113000,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080610,113100,2.5929,2.5929,2.5924,2.5924
GBPNZD,20080610,113200,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080610,113300,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080610,113400,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080610,113500,2.5923,2.5923,2.5918,2.5918
GBPNZD,20080610,113600,2.5917,2.5917,2.5909,2.5909
GBPNZD,20080610,113700,2.5908,2.5913,2.5906,2.5910
GBPNZD,20080610,113800,2.5909,2.5914,2.5909,2.5914
GBPNZD,20080610,113900,2.5916,2.5925,2.5916,2.5925
GBPNZD,20080610,114000,2.5926,2.5937,2.5926,2.5937
GBPNZD,20080610,114100,2.5938,2.5938,2.5928,2.5928
GBPNZD,20080610,114200,2.5927,2.5933,2.5926,2.5926
GBPNZD,20080610,114300,2.5930,2.5938,2.5930,2.5938
GBPNZD,20080610,114400,2.5938,2.5954,2.5937,2.5954
GBPNZD,20080610,114500,2.5955,2.5955,2.5936,2.5936
GBPNZD,20080610,114600,2.5935,2.5935,2.5931,2.5933
GBPNZD,20080610,114700,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080610,114800,2.5931,2.5932,2.5920,2.5920
GBPNZD,20080610,114900,2.5919,2.5919,2.5909,2.5917
GBPNZD,20080610,115000,2.5919,2.5933,2.5919,2.5933
GBPNZD,20080610,115100,2.5934,2.5940,2.5934,2.5938
GBPNZD,20080610,115200,2.5937,2.5942,2.5935,2.5941
GBPNZD,20080610,115300,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080610,115400,2.5934,2.5936,2.5934,2.5936
GBPNZD,20080610,115500,2.5937,2.5951,2.5937,2.5948
GBPNZD,20080610,115600,2.5947,2.5951,2.5944,2.5951
GBPNZD,20080610,115700,2.5952,2.5961,2.5952,2.5961
GBPNZD,20080610,115800,2.5965,2.5971,2.5965,2.5968
GBPNZD,20080610,115900,2.5970,2.5970,2.5965,2.5965
GBPNZD,20080610,120000,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080610,120100,2.5965,2.5965,2.5959,2.5959
GBPNZD,20080610,120200,2.5960,2.5960,2.5953,2.5953
GBPNZD,20080610,120300,2.5951,2.5951,2.5945,2.5946
GBPNZD,20080610,120400,2.5947,2.5948,2.5947,2.5947
GBPNZD,20080610,120500,2.5946,2.5948,2.5945,2.5945
GBPNZD,20080610,120600,2.5943,2.5943,2.5934,2.5934
GBPNZD,20080610,120700,2.5933,2.5934,2.5928,2.5934
GBPNZD,20080610,120800,2.5935,2.5937,2.5935,2.5935
GBPNZD,20080610,120900,2.5937,2.5940,2.5932,2.5932
GBPNZD,20080610,121000,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080610,121100,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080610,121200,2.5931,2.5932,2.5930,2.5930
GBPNZD,20080610,121300,2.5930,2.5931,2.5930,2.5930
GBPNZD,20080610,121400,2.5926,2.5926,2.5922,2.5926
GBPNZD,20080610,121500,2.5924,2.5926,2.5923,2.5926
GBPNZD,20080610,121600,2.5927,2.5933,2.5927,2.5933
GBPNZD,20080610,121700,2.5931,2.5931,2.5929,2.5931
GBPNZD,20080610,121800,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080610,121900,2.5931,2.5933,2.5930,2.5931
GBPNZD,20080610,122000,2.5933,2.5939,2.5933,2.5939
GBPNZD,20080610,122100,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080610,122200,2.5933,2.5933,2.5924,2.5924
GBPNZD,20080610,122300,2.5927,2.5928,2.5926,2.5928
GBPNZD,20080610,122400,2.5931,2.5938,2.5931,2.5938
GBPNZD,20080610,122500,2.5940,2.5951,2.5940,2.5943
GBPNZD,20080610,122600,2.5940,2.5944,2.5940,2.5942
GBPNZD,20080610,122700,2.5938,2.5938,2.5931,2.5931
GBPNZD,20080610,122800,2.5929,2.5930,2.5925,2.5930
GBPNZD,20080610,122900,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080610,123000,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080610,123100,2.5930,2.5931,2.5930,2.5930
GBPNZD,20080610,123200,2.5929,2.5933,2.5928,2.5933
GBPNZD,20080610,123300,2.5934,2.5934,2.5932,2.5934
GBPNZD,20080610,123400,2.5933,2.5933,2.5930,2.5931
GBPNZD,20080610,123500,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080610,123600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080610,123700,2.5925,2.5925,2.5921,2.5922
GBPNZD,20080610,123800,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080610,123900,2.5925,2.5931,2.5925,2.5931
GBPNZD,20080610,124000,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080610,124100,2.5928,2.5928,2.5925,2.5925
GBPNZD,20080610,124200,2.5923,2.5923,2.5910,2.5910
GBPNZD,20080610,124300,2.5911,2.5926,2.5911,2.5926
GBPNZD,20080610,124400,2.5927,2.5930,2.5927,2.5928
GBPNZD,20080610,124500,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080610,124600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080610,124700,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080610,124800,2.5922,2.5924,2.5919,2.5924
GBPNZD,20080610,124900,2.5924,2.5926,2.5923,2.5926
GBPNZD,20080610,125000,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080610,125100,2.5919,2.5919,2.5912,2.5912
GBPNZD,20080610,125200,2.5910,2.5911,2.5908,2.5909
GBPNZD,20080610,125300,2.5905,2.5913,2.5902,2.5913
GBPNZD,20080610,125400,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080610,125500,2.5917,2.5928,2.5917,2.5928
GBPNZD,20080610,125600,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080610,125700,2.5926,2.5926,2.5917,2.5917
GBPNZD,20080610,125800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080610,125900,2.5916,2.5917,2.5914,2.5914
GBPNZD,20080610,130000,2.5913,2.5920,2.5912,2.5920
GBPNZD,20080610,130100,2.5919,2.5919,2.5908,2.5908
GBPNZD,20080610,130200,2.5907,2.5907,2.5889,2.5890
GBPNZD,20080610,130300,2.5891,2.5891,2.5886,2.5886
GBPNZD,20080610,130400,2.5885,2.5885,2.5873,2.5873
GBPNZD,20080610,130500,2.5871,2.5875,2.5871,2.5875
GBPNZD,20080610,130600,2.5873,2.5873,2.5846,2.5851
GBPNZD,20080610,130700,2.5852,2.5857,2.5852,2.5857
GBPNZD,20080610,130800,2.5859,2.5874,2.5859,2.5874
GBPNZD,20080610,130900,2.5875,2.5888,2.5875,2.5879
GBPNZD,20080610,131000,2.5877,2.5885,2.5877,2.5884
GBPNZD,20080610,131100,2.5886,2.5888,2.5884,2.5884
GBPNZD,20080610,131200,2.5885,2.5891,2.5882,2.5882
GBPNZD,20080610,131300,2.5881,2.5881,2.5877,2.5877
GBPNZD,20080610,131400,2.5877,2.5877,2.5874,2.5874
GBPNZD,20080610,131500,2.5875,2.5881,2.5875,2.5881
GBPNZD,20080610,131600,2.5882,2.5882,2.5881,2.5881
GBPNZD,20080610,131700,2.5881,2.5882,2.5881,2.5882
GBPNZD,20080610,131800,2.5882,2.5887,2.5882,2.5884
GBPNZD,20080610,131900,2.5883,2.5883,2.5863,2.5863
GBPNZD,20080610,132000,2.5856,2.5860,2.5852,2.5860
GBPNZD,20080610,132100,2.5858,2.5863,2.5854,2.5862
GBPNZD,20080610,132200,2.5861,2.5861,2.5856,2.5859
GBPNZD,20080610,132300,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080610,132400,2.5863,2.5869,2.5863,2.5869
GBPNZD,20080610,132500,2.5871,2.5871,2.5867,2.5870
GBPNZD,20080610,132600,2.5870,2.5875,2.5868,2.5875
GBPNZD,20080610,132700,2.5877,2.5877,2.5868,2.5872
GBPNZD,20080610,132800,2.5874,2.5881,2.5874,2.5881
GBPNZD,20080610,132900,2.5881,2.5886,2.5881,2.5886
GBPNZD,20080610,133000,2.5887,2.5895,2.5887,2.5895
GBPNZD,20080610,133100,2.5896,2.5912,2.5896,2.5912
GBPNZD,20080610,133200,2.5912,2.5912,2.5910,2.5910
GBPNZD,20080610,133300,2.5912,2.5920,2.5912,2.5916
GBPNZD,20080610,133400,2.5914,2.5917,2.5912,2.5917
GBPNZD,20080610,133500,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080610,133600,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080610,133700,2.5930,2.5939,2.5930,2.5939
GBPNZD,20080610,133800,2.5940,2.5956,2.5938,2.5951
GBPNZD,20080610,133900,2.5952,2.5955,2.5952,2.5953
GBPNZD,20080610,134000,2.5954,2.5956,2.5953,2.5956
GBPNZD,20080610,134100,2.5955,2.5955,2.5945,2.5945
GBPNZD,20080610,134200,2.5944,2.5944,2.5940,2.5940
GBPNZD,20080610,134300,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080610,134400,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080610,134500,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080610,134600,2.5935,2.5935,2.5928,2.5932
GBPNZD,20080610,134700,2.5935,2.5951,2.5935,2.5951
GBPNZD,20080610,134800,2.5950,2.5950,2.5947,2.5947
GBPNZD,20080610,134900,2.5945,2.5945,2.5940,2.5940
GBPNZD,20080610,135000,2.5939,2.5939,2.5938,2.5938
GBPNZD,20080610,135100,2.5940,2.5942,2.5938,2.5938
GBPNZD,20080610,135200,2.5935,2.5935,2.5927,2.5928
GBPNZD,20080610,135300,2.5926,2.5935,2.5926,2.5935
GBPNZD,20080610,135400,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080610,135500,2.5930,2.5946,2.5926,2.5946
GBPNZD,20080610,135600,2.5949,2.5949,2.5932,2.5932
GBPNZD,20080610,135700,2.5926,2.5926,2.5923,2.5924
GBPNZD,20080610,135800,2.5924,2.5940,2.5924,2.5940
GBPNZD,20080610,135900,2.5941,2.5947,2.5941,2.5947
GBPNZD,20080610,140000,2.5946,2.5946,2.5938,2.5940
GBPNZD,20080610,140100,2.5942,2.5947,2.5942,2.5947
GBPNZD,20080610,140200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080610,140300,2.5954,2.5963,2.5954,2.5963
GBPNZD,20080610,140400,2.5963,2.5963,2.5962,2.5962
GBPNZD,20080610,140500,2.5960,2.5960,2.5956,2.5956
GBPNZD,20080610,140600,2.5958,2.5965,2.5958,2.5963
GBPNZD,20080610,140700,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080610,140800,2.5969,2.5991,2.5969,2.5973
GBPNZD,20080610,140900,2.5971,2.5971,2.5965,2.5965
GBPNZD,20080610,141000,2.5965,2.5965,2.5958,2.5958
GBPNZD,20080610,141100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080610,141200,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080610,141300,2.5955,2.5956,2.5955,2.5955
GBPNZD,20080610,141400,2.5954,2.5954,2.5947,2.5947
GBPNZD,20080610,141500,2.5949,2.5965,2.5949,2.5962
GBPNZD,20080610,141600,2.5958,2.5959,2.5956,2.5959
GBPNZD,20080610,141700,2.5960,2.5962,2.5958,2.5958
GBPNZD,20080610,141800,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080610,141900,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080610,142000,2.5958,2.5958,2.5949,2.5949
GBPNZD,20080610,142100,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080610,142200,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080610,142300,2.5938,2.5946,2.5938,2.5946
GBPNZD,20080610,142400,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080610,142500,2.5942,2.5942,2.5939,2.5939
GBPNZD,20080610,142600,2.5938,2.5938,2.5933,2.5933
GBPNZD,20080610,142700,2.5933,2.5934,2.5933,2.5933
GBPNZD,20080610,142800,2.5931,2.5931,2.5923,2.5923
GBPNZD,20080610,142900,2.5924,2.5925,2.5923,2.5924
GBPNZD,20080610,143000,2.5925,2.5931,2.5925,2.5927
GBPNZD,20080610,143100,2.5926,2.5926,2.5921,2.5923
GBPNZD,20080610,143200,2.5922,2.5922,2.5919,2.5919
GBPNZD,20080610,143300,2.5920,2.5926,2.5920,2.5925
GBPNZD,20080610,143400,2.5924,2.5924,2.5917,2.5919
GBPNZD,20080610,143500,2.5926,2.5928,2.5924,2.5926
GBPNZD,20080610,143600,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080610,143700,2.5925,2.5936,2.5925,2.5933
GBPNZD,20080610,143800,2.5935,2.5941,2.5935,2.5941
GBPNZD,20080610,143900,2.5942,2.5944,2.5937,2.5944
GBPNZD,20080610,144000,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080610,144100,2.5947,2.5969,2.5947,2.5969
GBPNZD,20080610,144200,2.5970,2.5984,2.5970,2.5977
GBPNZD,20080610,144300,2.5976,2.5976,2.5952,2.5952
GBPNZD,20080610,144400,2.5949,2.5955,2.5949,2.5955
GBPNZD,20080610,144500,2.5956,2.5960,2.5956,2.5958
GBPNZD,20080610,144600,2.5959,2.5962,2.5958,2.5958
GBPNZD,20080610,144700,2.5961,2.5963,2.5958,2.5958
GBPNZD,20080610,144800,2.5957,2.5957,2.5949,2.5950
GBPNZD,20080610,144900,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080610,145000,2.5954,2.5954,2.5953,2.5953
GBPNZD,20080610,145100,2.5953,2.5954,2.5951,2.5951
GBPNZD,20080610,145200,2.5952,2.5958,2.5947,2.5947
GBPNZD,20080610,145300,2.5945,2.5959,2.5945,2.5959
GBPNZD,20080610,145400,2.5960,2.5960,2.5955,2.5955
GBPNZD,20080610,145500,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080610,145600,2.5954,2.5961,2.5954,2.5961
GBPNZD,20080610,145700,2.5962,2.5968,2.5962,2.5968
GBPNZD,20080610,145800,2.5968,2.5968,2.5961,2.5961
GBPNZD,20080610,145900,2.5960,2.5961,2.5958,2.5958
GBPNZD,20080610,150000,2.5958,2.5959,2.5952,2.5952
GBPNZD,20080610,150100,2.5953,2.5959,2.5949,2.5949
GBPNZD,20080610,150200,2.5948,2.5962,2.5944,2.5962
GBPNZD,20080610,150300,2.5963,2.5973,2.5963,2.5970
GBPNZD,20080610,150400,2.5972,2.5977,2.5972,2.5975
GBPNZD,20080610,150500,2.5977,2.5982,2.5977,2.5977
GBPNZD,20080610,150600,2.5975,2.5975,2.5972,2.5975
GBPNZD,20080610,150700,2.5977,2.5979,2.5968,2.5968
GBPNZD,20080610,150800,2.5969,2.5972,2.5969,2.5970
GBPNZD,20080610,150900,2.5968,2.5968,2.5964,2.5968
GBPNZD,20080610,151000,2.5968,2.5968,2.5957,2.5957
GBPNZD,20080610,151100,2.5956,2.5963,2.5956,2.5963
GBPNZD,20080610,151200,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080610,151300,2.5962,2.5962,2.5956,2.5956
GBPNZD,20080610,151400,2.5954,2.5954,2.5940,2.5940
GBPNZD,20080610,151500,2.5938,2.5941,2.5937,2.5941
GBPNZD,20080610,151600,2.5944,2.5954,2.5944,2.5953
GBPNZD,20080610,151700,2.5952,2.5952,2.5926,2.5926
GBPNZD,20080610,151800,2.5924,2.5941,2.5924,2.5941
GBPNZD,20080610,151900,2.5940,2.5942,2.5940,2.5942
GBPNZD,20080610,152000,2.5941,2.5941,2.5924,2.5928
GBPNZD,20080610,152100,2.5931,2.5931,2.5926,2.5929
GBPNZD,20080610,152200,2.5929,2.5929,2.5926,2.5926
GBPNZD,20080610,152300,2.5927,2.5933,2.5927,2.5933
GBPNZD,20080610,152400,2.5934,2.5935,2.5932,2.5932
GBPNZD,20080610,152500,2.5931,2.5938,2.5924,2.5938
GBPNZD,20080610,152600,2.5941,2.5944,2.5940,2.5940
GBPNZD,20080610,152700,2.5938,2.5938,2.5930,2.5930
GBPNZD,20080610,152800,2.5927,2.5927,2.5920,2.5920
GBPNZD,20080610,152900,2.5921,2.5926,2.5921,2.5926
GBPNZD,20080610,153000,2.5927,2.5938,2.5927,2.5933
GBPNZD,20080610,153100,2.5932,2.5932,2.5921,2.5922
GBPNZD,20080610,153200,2.5923,2.5923,2.5903,2.5905
GBPNZD,20080610,153300,2.5906,2.5912,2.5906,2.5911
GBPNZD,20080610,153400,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080610,153500,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080610,153600,2.5916,2.5916,2.5911,2.5911
GBPNZD,20080610,153700,2.5912,2.5914,2.5908,2.5910
GBPNZD,20080610,153800,2.5911,2.5914,2.5911,2.5912
GBPNZD,20080610,153900,2.5909,2.5912,2.5907,2.5911
GBPNZD,20080610,154000,2.5908,2.5909,2.5907,2.5909
GBPNZD,20080610,154100,2.5906,2.5913,2.5905,2.5912
GBPNZD,20080610,154200,2.5911,2.5917,2.5910,2.5917
GBPNZD,20080610,154300,2.5919,2.5930,2.5919,2.5930
GBPNZD,20080610,154400,2.5928,2.5931,2.5927,2.5931
GBPNZD,20080610,154500,2.5931,2.5931,2.5924,2.5925
GBPNZD,20080610,154600,2.5924,2.5924,2.5921,2.5922
GBPNZD,20080610,154700,2.5921,2.5921,2.5918,2.5920
GBPNZD,20080610,154800,2.5921,2.5926,2.5921,2.5921
GBPNZD,20080610,154900,2.5921,2.5924,2.5914,2.5924
GBPNZD,20080610,155000,2.5927,2.5977,2.5927,2.5970
GBPNZD,20080610,155100,2.5976,2.5998,2.5976,2.5998
GBPNZD,20080610,155200,2.5995,2.5995,2.5988,2.5988
GBPNZD,20080610,155300,2.5984,2.5990,2.5975,2.5988
GBPNZD,20080610,155400,2.5986,2.5988,2.5945,2.5954
GBPNZD,20080610,155500,2.5956,2.5965,2.5951,2.5956
GBPNZD,20080610,155600,2.5961,2.5963,2.5954,2.5954
GBPNZD,20080610,155700,2.5951,2.5966,2.5947,2.5966
GBPNZD,20080610,155800,2.5971,2.5975,2.5951,2.5951
GBPNZD,20080610,155900,2.5949,2.6011,2.5942,2.5993
GBPNZD,20080610,160000,2.5995,2.6030,2.5995,2.6030
GBPNZD,20080610,160100,2.6032,2.6032,2.5996,2.6004
GBPNZD,20080610,160200,2.5999,2.5999,2.5987,2.5988
GBPNZD,20080610,160300,2.5990,2.5994,2.5984,2.5987
GBPNZD,20080610,160400,2.5984,2.5994,2.5982,2.5984
GBPNZD,20080610,160500,2.5983,2.5983,2.5973,2.5973
GBPNZD,20080610,160600,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080610,160700,2.5965,2.5975,2.5958,2.5975
GBPNZD,20080610,160800,2.5977,2.5982,2.5975,2.5982
GBPNZD,20080610,160900,2.5986,2.5993,2.5986,2.5993
GBPNZD,20080610,161000,2.5992,2.5999,2.5987,2.5993
GBPNZD,20080610,161100,2.5992,2.5998,2.5987,2.5998
GBPNZD,20080610,161200,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080610,161300,2.5994,2.5994,2.5985,2.5985
GBPNZD,20080610,161400,2.5984,2.5984,2.5979,2.5979
GBPNZD,20080610,161500,2.5978,2.5978,2.5971,2.5977
GBPNZD,20080610,161600,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080610,161700,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080610,161800,2.5966,2.5966,2.5962,2.5962
GBPNZD,20080610,161900,2.5961,2.5961,2.5958,2.5958
GBPNZD,20080610,162000,2.5957,2.5964,2.5954,2.5964
GBPNZD,20080610,162100,2.5966,2.5969,2.5966,2.5966
GBPNZD,20080610,162200,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080610,162300,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080610,162400,2.5970,2.5970,2.5966,2.5968
GBPNZD,20080610,162500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080610,162600,2.5965,2.5968,2.5965,2.5965
GBPNZD,20080610,162700,2.5966,2.5968,2.5965,2.5965
GBPNZD,20080610,162800,2.5963,2.5963,2.5959,2.5959
GBPNZD,20080610,162900,2.5958,2.5959,2.5955,2.5955
GBPNZD,20080610,163000,2.5954,2.5954,2.5946,2.5946
GBPNZD,20080610,163100,2.5944,2.5944,2.5939,2.5941
GBPNZD,20080610,163200,2.5942,2.5942,2.5917,2.5922
GBPNZD,20080610,163300,2.5920,2.5920,2.5903,2.5919
GBPNZD,20080610,163400,2.5920,2.5944,2.5920,2.5944
GBPNZD,20080610,163500,2.5941,2.5941,2.5931,2.5931
GBPNZD,20080610,163600,2.5930,2.5933,2.5919,2.5923
GBPNZD,20080610,163700,2.5926,2.5927,2.5919,2.5919
GBPNZD,20080610,163800,2.5920,2.5931,2.5920,2.5931
GBPNZD,20080610,163900,2.5932,2.5933,2.5921,2.5921
GBPNZD,20080610,164000,2.5919,2.5919,2.5907,2.5907
GBPNZD,20080610,164100,2.5907,2.5917,2.5906,2.5917
GBPNZD,20080610,164200,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080610,164300,2.5923,2.5927,2.5923,2.5927
GBPNZD,20080610,164400,2.5927,2.5927,2.5920,2.5920
GBPNZD,20080610,164500,2.5919,2.5920,2.5917,2.5920
GBPNZD,20080610,164600,2.5921,2.5928,2.5921,2.5928
GBPNZD,20080610,164700,2.5927,2.5927,2.5910,2.5926
GBPNZD,20080610,164800,2.5933,2.5956,2.5933,2.5956
GBPNZD,20080610,164900,2.5958,2.5962,2.5956,2.5958
GBPNZD,20080610,165000,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080610,165100,2.5958,2.5964,2.5958,2.5964
GBPNZD,20080610,165200,2.5966,2.5983,2.5966,2.5983
GBPNZD,20080610,165300,2.5980,2.5980,2.5966,2.5966
GBPNZD,20080610,165400,2.5967,2.5969,2.5967,2.5968
GBPNZD,20080610,165500,2.5968,2.5980,2.5968,2.5980
GBPNZD,20080610,165600,2.5983,2.5998,2.5983,2.5998
GBPNZD,20080610,165700,2.5996,2.6002,2.5993,2.5996
GBPNZD,20080610,165800,2.5997,2.6013,2.5997,2.6013
GBPNZD,20080610,165900,2.6012,2.6012,2.5995,2.5995
GBPNZD,20080610,170000,2.5993,2.6011,2.5993,2.6011
GBPNZD,20080610,170100,2.6008,2.6011,2.5998,2.6000
GBPNZD,20080610,170200,2.6001,2.6001,2.5990,2.5996
GBPNZD,20080610,170300,2.5998,2.6000,2.5997,2.5997
GBPNZD,20080610,170400,2.5996,2.6000,2.5996,2.6000
GBPNZD,20080610,170500,2.6002,2.6003,2.6000,2.6000
GBPNZD,20080610,170600,2.6003,2.6010,2.6003,2.6008
GBPNZD,20080610,170700,2.6005,2.6005,2.5999,2.6000
GBPNZD,20080610,170800,2.6002,2.6002,2.5997,2.5997
GBPNZD,20080610,170900,2.5996,2.6000,2.5996,2.5996
GBPNZD,20080610,171000,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080610,171100,2.5999,2.5999,2.5992,2.5992
GBPNZD,20080610,171200,2.5993,2.5993,2.5986,2.5987
GBPNZD,20080610,171300,2.5990,2.5994,2.5990,2.5994
GBPNZD,20080610,171400,2.5994,2.5994,2.5990,2.5990
GBPNZD,20080610,171500,2.5989,2.5989,2.5984,2.5984
GBPNZD,20080610,171600,2.5981,2.5983,2.5977,2.5983
GBPNZD,20080610,171700,2.5984,2.5985,2.5983,2.5985
GBPNZD,20080610,171800,2.5990,2.5995,2.5989,2.5989
GBPNZD,20080610,171900,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080610,172000,2.5991,2.5994,2.5991,2.5994
GBPNZD,20080610,172100,2.5994,2.6003,2.5993,2.6003
GBPNZD,20080610,172200,2.6005,2.6005,2.6003,2.6004
GBPNZD,20080610,172300,2.6005,2.6005,2.6001,2.6002
GBPNZD,20080610,172400,2.6000,2.6000,2.5994,2.5994
GBPNZD,20080610,172500,2.5992,2.5992,2.5987,2.5987
GBPNZD,20080610,172600,2.5986,2.5987,2.5986,2.5986
GBPNZD,20080610,172700,2.5985,2.5990,2.5984,2.5990
GBPNZD,20080610,172800,2.5991,2.5991,2.5980,2.5987
GBPNZD,20080610,172900,2.5988,2.5990,2.5985,2.5987
GBPNZD,20080610,173000,2.5986,2.5988,2.5986,2.5988
GBPNZD,20080610,173100,2.5990,2.5996,2.5990,2.5991
GBPNZD,20080610,173200,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080610,173300,2.5994,2.5994,2.5987,2.5988
GBPNZD,20080610,173400,2.5989,2.5989,2.5979,2.5979
GBPNZD,20080610,173500,2.5977,2.5983,2.5977,2.5980
GBPNZD,20080610,173600,2.5979,2.5979,2.5977,2.5979
GBPNZD,20080610,173700,2.5981,2.5984,2.5977,2.5977
GBPNZD,20080610,173800,2.5979,2.5980,2.5976,2.5980
GBPNZD,20080610,173900,2.5981,2.5984,2.5981,2.5984
GBPNZD,20080610,174000,2.5983,2.5984,2.5980,2.5984
GBPNZD,20080610,174100,2.5986,2.5993,2.5986,2.5993
GBPNZD,20080610,174200,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080610,174300,2.5992,2.5996,2.5992,2.5995
GBPNZD,20080610,174400,2.5996,2.6017,2.5996,2.6017
GBPNZD,20080610,174500,2.6018,2.6019,2.6017,2.6018
GBPNZD,20080610,174600,2.6017,2.6018,2.6016,2.6018
GBPNZD,20080610,174700,2.6016,2.6019,2.6015,2.6018
GBPNZD,20080610,174800,2.6018,2.6019,2.6016,2.6019
GBPNZD,20080610,174900,2.6020,2.6022,2.6020,2.6022
GBPNZD,20080610,175000,2.6023,2.6026,2.6023,2.6026
GBPNZD,20080610,175100,2.6028,2.6039,2.6028,2.6037
GBPNZD,20080610,175200,2.6036,2.6046,2.6036,2.6046
GBPNZD,20080610,175300,2.6047,2.6047,2.6030,2.6032
GBPNZD,20080610,175400,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080610,175500,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080610,175600,2.6026,2.6029,2.6026,2.6029
GBPNZD,20080610,175700,2.6032,2.6040,2.6032,2.6040
GBPNZD,20080610,175800,2.6039,2.6039,2.6038,2.6039
GBPNZD,20080610,175900,2.6040,2.6040,2.6033,2.6033
GBPNZD,20080610,180000,2.6035,2.6035,2.6030,2.6030
GBPNZD,20080610,180100,2.6029,2.6029,2.6016,2.6016
GBPNZD,20080610,180200,2.6015,2.6016,2.6014,2.6016
GBPNZD,20080610,180300,2.6017,2.6026,2.6017,2.6023
GBPNZD,20080610,180400,2.6021,2.6021,2.6015,2.6015
GBPNZD,20080610,180500,2.6016,2.6016,2.6015,2.6015
GBPNZD,20080610,180600,2.6015,2.6023,2.6015,2.6023
GBPNZD,20080610,180700,2.6025,2.6028,2.6025,2.6026
GBPNZD,20080610,180800,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080610,180900,2.6029,2.6029,2.6016,2.6017
GBPNZD,20080610,181000,2.6018,2.6018,2.6008,2.6008
GBPNZD,20080610,181100,2.6007,2.6007,2.6005,2.6007
GBPNZD,20080610,181200,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080610,181300,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080610,181400,2.6000,2.6002,2.6000,2.6002
GBPNZD,20080610,181500,2.6003,2.6008,2.6003,2.6008
GBPNZD,20080610,181600,2.6010,2.6012,2.6010,2.6010
GBPNZD,20080610,181700,2.6011,2.6012,2.6005,2.6005
GBPNZD,20080610,181800,2.6003,2.6010,2.6003,2.6010
GBPNZD,20080610,181900,2.6012,2.6012,2.6006,2.6008
GBPNZD,20080610,182000,2.6011,2.6016,2.6011,2.6016
GBPNZD,20080610,182100,2.6018,2.6018,2.6015,2.6015
GBPNZD,20080610,182200,2.6014,2.6014,2.5999,2.5999
GBPNZD,20080610,182300,2.5998,2.6001,2.5998,2.6001
GBPNZD,20080610,182400,2.6001,2.6001,2.5999,2.5999
GBPNZD,20080610,182500,2.5998,2.5999,2.5996,2.5996
GBPNZD,20080610,182600,2.5994,2.5994,2.5987,2.5991
GBPNZD,20080610,182700,2.5993,2.6000,2.5993,2.6000
GBPNZD,20080610,182800,2.5998,2.6000,2.5996,2.6000
GBPNZD,20080610,182900,2.6001,2.6003,2.5998,2.5998
GBPNZD,20080610,183000,2.5998,2.5998,2.5994,2.5994
GBPNZD,20080610,183100,2.5996,2.5996,2.5994,2.5995
GBPNZD,20080610,183200,2.5991,2.5991,2.5986,2.5991
GBPNZD,20080610,183300,2.5995,2.6001,2.5995,2.5997
GBPNZD,20080610,183400,2.5995,2.5997,2.5994,2.5997
GBPNZD,20080610,183500,2.5996,2.5996,2.5986,2.5987
GBPNZD,20080610,183600,2.5988,2.5989,2.5980,2.5981
GBPNZD,20080610,183700,2.5983,2.5987,2.5983,2.5987
GBPNZD,20080610,183800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080610,183900,2.5984,2.5984,2.5981,2.5981
GBPNZD,20080610,184000,2.5980,2.5981,2.5979,2.5981
GBPNZD,20080610,184100,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080610,184200,2.5970,2.5972,2.5969,2.5972
GBPNZD,20080610,184300,2.5972,2.5979,2.5972,2.5979
GBPNZD,20080610,184400,2.5981,2.5984,2.5981,2.5981
GBPNZD,20080610,184500,2.5982,2.5984,2.5982,2.5984
GBPNZD,20080610,184600,2.5984,2.5984,2.5983,2.5984
GBPNZD,20080610,184700,2.5986,2.5986,2.5975,2.5975
GBPNZD,20080610,184800,2.5973,2.5973,2.5968,2.5968
GBPNZD,20080610,184900,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080610,185000,2.5968,2.5970,2.5968,2.5968
GBPNZD,20080610,185100,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080610,185200,2.5973,2.5977,2.5973,2.5977
GBPNZD,20080610,185300,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080610,185400,2.5973,2.5973,2.5965,2.5965
GBPNZD,20080610,185500,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080610,185600,2.5973,2.5973,2.5966,2.5966
GBPNZD,20080610,185700,2.5966,2.5966,2.5960,2.5960
GBPNZD,20080610,185800,2.5964,2.5977,2.5964,2.5977
GBPNZD,20080610,185900,2.5981,2.5987,2.5981,2.5985
GBPNZD,20080610,190000,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080610,190100,2.5979,2.5989,2.5979,2.5986
GBPNZD,20080610,190200,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080610,190300,2.5977,2.5977,2.5969,2.5969
GBPNZD,20080610,190400,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080610,190500,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080610,190600,2.5962,2.5962,2.5958,2.5962
GBPNZD,20080610,190700,2.5963,2.5967,2.5963,2.5965
GBPNZD,20080610,190800,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080610,190900,2.5960,2.5963,2.5960,2.5962
GBPNZD,20080610,191000,2.5961,2.5961,2.5953,2.5953
GBPNZD,20080610,191100,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080610,191200,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080610,191300,2.5944,2.5944,2.5942,2.5943
GBPNZD,20080610,191400,2.5945,2.5953,2.5945,2.5953
GBPNZD,20080610,191500,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080610,191600,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080610,191700,2.5955,2.5966,2.5955,2.5966
GBPNZD,20080610,191800,2.5968,2.5971,2.5962,2.5962
GBPNZD,20080610,191900,2.5961,2.5961,2.5958,2.5959
GBPNZD,20080610,192000,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080610,192100,2.5963,2.5970,2.5963,2.5970
GBPNZD,20080610,192200,2.5972,2.5975,2.5972,2.5974
GBPNZD,20080610,192300,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080610,192400,2.5976,2.5976,2.5973,2.5974
GBPNZD,20080610,192500,2.5974,2.5977,2.5973,2.5977
GBPNZD,20080610,192600,2.5978,2.5978,2.5977,2.5977
GBPNZD,20080610,192700,2.5976,2.5976,2.5969,2.5969
GBPNZD,20080610,192800,2.5968,2.5968,2.5965,2.5966
GBPNZD,20080610,192900,2.5966,2.5967,2.5964,2.5965
GBPNZD,20080610,193000,2.5966,2.5968,2.5959,2.5959
GBPNZD,20080610,193100,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080610,193200,2.5961,2.5963,2.5955,2.5955
GBPNZD,20080610,193300,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080610,193400,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080610,193500,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080610,193600,2.5950,2.5954,2.5950,2.5954
GBPNZD,20080610,193700,2.5954,2.5954,2.5948,2.5950
GBPNZD,20080610,193800,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080610,193900,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080610,194000,2.5950,2.5956,2.5950,2.5956
GBPNZD,20080610,194100,2.5956,2.5957,2.5954,2.5954
GBPNZD,20080610,194200,2.5952,2.5952,2.5944,2.5947
GBPNZD,20080610,194300,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080610,194400,2.5947,2.5947,2.5943,2.5944
GBPNZD,20080610,194500,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080610,194600,2.5947,2.5951,2.5947,2.5951
GBPNZD,20080610,194700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080610,194800,2.5949,2.5951,2.5944,2.5944
GBPNZD,20080610,194900,2.5942,2.5949,2.5942,2.5942
GBPNZD,20080610,195000,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080610,195100,2.5942,2.5944,2.5942,2.5942
GBPNZD,20080610,195200,2.5942,2.5943,2.5942,2.5942
GBPNZD,20080610,195300,2.5942,2.5942,2.5939,2.5939
GBPNZD,20080610,195400,2.5938,2.5945,2.5938,2.5944
GBPNZD,20080610,195500,2.5944,2.5947,2.5944,2.5947
GBPNZD,20080610,195600,2.5948,2.5953,2.5948,2.5953
GBPNZD,20080610,195700,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080610,195800,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080610,195900,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080610,200000,2.5946,2.5948,2.5946,2.5946
GBPNZD,20080610,200100,2.5947,2.5954,2.5947,2.5954
GBPNZD,20080610,200200,2.5957,2.5963,2.5957,2.5963
GBPNZD,20080610,200300,2.5963,2.5970,2.5963,2.5969
GBPNZD,20080610,200400,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080610,200500,2.5966,2.5972,2.5966,2.5972
GBPNZD,20080610,200600,2.5973,2.5980,2.5973,2.5980
GBPNZD,20080610,200700,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080610,200800,2.5977,2.5977,2.5969,2.5969
GBPNZD,20080610,200900,2.5970,2.5973,2.5970,2.5973
GBPNZD,20080610,201000,2.5973,2.5976,2.5973,2.5976
GBPNZD,20080610,201100,2.5976,2.5976,2.5972,2.5972
GBPNZD,20080610,201200,2.5973,2.5975,2.5970,2.5973
GBPNZD,20080610,201300,2.5975,2.5977,2.5965,2.5972
GBPNZD,20080610,201400,2.5970,2.5970,2.5961,2.5961
GBPNZD,20080610,201500,2.5963,2.5977,2.5963,2.5965
GBPNZD,20080610,201600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20080610,201700,2.5971,2.5971,2.5955,2.5955
GBPNZD,20080610,201800,2.5955,2.5963,2.5952,2.5963
GBPNZD,20080610,201900,2.5962,2.5967,2.5960,2.5967
GBPNZD,20080610,202000,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080610,202100,2.5971,2.5972,2.5970,2.5970
GBPNZD,20080610,202200,2.5970,2.5970,2.5963,2.5963
GBPNZD,20080610,202300,2.5965,2.5968,2.5965,2.5968
GBPNZD,20080610,202400,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080610,202500,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080610,202600,2.5960,2.5965,2.5958,2.5965
GBPNZD,20080610,202700,2.5969,2.5971,2.5969,2.5970
GBPNZD,20080610,202800,2.5972,2.5978,2.5972,2.5978
GBPNZD,20080610,202900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080610,203000,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080610,203100,2.5972,2.5982,2.5972,2.5980
GBPNZD,20080610,203200,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080610,203300,2.5977,2.5979,2.5977,2.5977
GBPNZD,20080610,203400,2.5976,2.5976,2.5973,2.5973
GBPNZD,20080610,203500,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080610,203600,2.5974,2.5977,2.5974,2.5977
GBPNZD,20080610,203700,2.5977,2.5984,2.5977,2.5977
GBPNZD,20080610,203800,2.5973,2.5973,2.5970,2.5970
GBPNZD,20080610,203900,2.5971,2.5973,2.5971,2.5972
GBPNZD,20080610,204000,2.5972,2.5973,2.5970,2.5973
GBPNZD,20080610,204100,2.5976,2.5976,2.5970,2.5970
GBPNZD,20080610,204200,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080610,204300,2.5975,2.5986,2.5975,2.5979
GBPNZD,20080610,204400,2.5978,2.5978,2.5972,2.5972
GBPNZD,20080610,204500,2.5970,2.5975,2.5969,2.5975
GBPNZD,20080610,204600,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080610,204700,2.5978,2.5978,2.5978,2.5978
GBPNZD,20080610,204800,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080610,204900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080610,205000,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080610,205100,2.5976,2.5980,2.5975,2.5980
GBPNZD,20080610,205200,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080610,205300,2.5976,2.5982,2.5976,2.5982
GBPNZD,20080610,205400,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080610,205500,2.5985,2.5987,2.5983,2.5983
GBPNZD,20080610,205600,2.5982,2.5982,2.5975,2.5975
GBPNZD,20080610,205700,2.5974,2.5974,2.5966,2.5970
GBPNZD,20080610,205800,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080610,205900,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080610,210000,2.5970,2.5977,2.5970,2.5977
GBPNZD,20080610,210100,2.5975,2.5975,2.5970,2.5970
GBPNZD,20080610,210200,2.5970,2.5973,2.5970,2.5973
GBPNZD,20080610,210300,2.5973,2.5975,2.5973,2.5973
GBPNZD,20080610,210400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080610,210500,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080610,210600,2.5967,2.5967,2.5962,2.5964
GBPNZD,20080610,210700,2.5962,2.5962,2.5954,2.5954
GBPNZD,20080610,210800,2.5952,2.5952,2.5944,2.5944
GBPNZD,20080610,210900,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080610,211000,2.5948,2.5948,2.5935,2.5936
GBPNZD,20080610,211100,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080610,211200,2.5944,2.5949,2.5944,2.5949
GBPNZD,20080610,211300,2.5951,2.5952,2.5949,2.5952
GBPNZD,20080610,211400,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080610,211500,2.5957,2.5957,2.5954,2.5954
GBPNZD,20080610,211600,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080610,211700,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080610,211800,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080610,211900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080610,212000,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080610,212100,2.5958,2.5958,2.5955,2.5958
GBPNZD,20080610,212200,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080610,212300,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080610,212400,2.5958,2.5958,2.5955,2.5956
GBPNZD,20080610,212500,2.5957,2.5959,2.5957,2.5959
GBPNZD,20080610,212600,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080610,212700,2.5955,2.5955,2.5953,2.5955
GBPNZD,20080610,212800,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080610,212900,2.5954,2.5955,2.5953,2.5955
GBPNZD,20080610,213000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080610,213100,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080610,213200,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080610,213300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080610,213400,2.5953,2.5953,2.5950,2.5950
GBPNZD,20080610,213500,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080610,213600,2.5945,2.5948,2.5945,2.5948
GBPNZD,20080610,213700,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080610,213800,2.5947,2.5948,2.5947,2.5948
GBPNZD,20080610,213900,2.5948,2.5948,2.5947,2.5948
GBPNZD,20080610,214000,2.5949,2.5949,2.5946,2.5946
GBPNZD,20080610,214100,2.5945,2.5946,2.5945,2.5946
GBPNZD,20080610,214200,2.5946,2.5946,2.5945,2.5945
GBPNZD,20080610,214300,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080610,214400,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080610,214500,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080610,214600,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080610,214700,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080610,214800,2.5942,2.5943,2.5941,2.5943
GBPNZD,20080610,214900,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080610,215000,2.5941,2.5949,2.5941,2.5949
GBPNZD,20080610,215100,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080610,215200,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080610,215300,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080610,215400,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080610,215500,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080610,215600,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080610,215700,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080610,215800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080610,215900,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080610,220000,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080610,220100,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080610,220200,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080610,220300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080610,220400,2.5952,2.5957,2.5952,2.5957
GBPNZD,20080610,220500,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080610,220600,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080610,220700,2.5959,2.5959,2.5952,2.5952
GBPNZD,20080610,220800,2.5949,2.5949,2.5945,2.5945
GBPNZD,20080610,220900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080610,221000,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080610,221100,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080610,221200,2.5943,2.5944,2.5942,2.5942
GBPNZD,20080610,221300,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080610,221400,2.5940,2.5940,2.5937,2.5937
GBPNZD,20080610,221500,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080610,221600,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080610,221700,2.5933,2.5933,2.5929,2.5929
GBPNZD,20080610,221800,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080610,221900,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080610,222000,2.5930,2.5935,2.5930,2.5935
GBPNZD,20080610,222100,2.5936,2.5936,2.5931,2.5933
GBPNZD,20080610,222200,2.5935,2.5938,2.5935,2.5938
GBPNZD,20080610,222300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080610,222400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080610,222500,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080610,222600,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080610,222700,2.5939,2.5940,2.5939,2.5940
GBPNZD,20080610,222800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080610,222900,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080610,223000,2.5938,2.5941,2.5938,2.5941
GBPNZD,20080610,223100,2.5943,2.5952,2.5943,2.5952
GBPNZD,20080610,223200,2.5954,2.5955,2.5954,2.5954
GBPNZD,20080610,223300,2.5954,2.5954,2.5953,2.5953
GBPNZD,20080610,223400,2.5951,2.5951,2.5950,2.5950
GBPNZD,20080610,223500,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080610,223600,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080610,223700,2.5950,2.5950,2.5948,2.5948
GBPNZD,20080610,223800,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080610,223900,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080610,224000,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080610,224100,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080610,224200,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080610,224300,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080610,224400,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080610,224500,2.5948,2.5948,2.5947,2.5948
GBPNZD,20080610,224600,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080610,224700,2.5952,2.5954,2.5951,2.5951
GBPNZD,20080610,224800,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080610,224900,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080610,225000,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080610,225100,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080610,225200,2.5944,2.5944,2.5944,2.5944
GBPNZD,20080610,225300,2.5945,2.5945,2.5942,2.5942
GBPNZD,20080610,225400,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080610,225500,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080610,225600,2.5944,2.5948,2.5944,2.5948
GBPNZD,20080610,225700,2.5949,2.5950,2.5949,2.5950
GBPNZD,20080610,225800,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080610,225900,2.5952,2.5953,2.5952,2.5953
GBPNZD,20080610,230000,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080610,230100,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080610,230200,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080610,230300,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080610,230400,2.5952,2.5953,2.5952,2.5952
GBPNZD,20080610,230500,2.5951,2.5956,2.5951,2.5956
GBPNZD,20080610,230600,2.5958,2.5968,2.5958,2.5968
GBPNZD,20080610,230700,2.5971,2.5971,2.5968,2.5968
GBPNZD,20080610,230800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080610,230900,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080610,231000,2.5960,2.5961,2.5960,2.5961
GBPNZD,20080610,231100,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080610,231200,2.5963,2.5964,2.5963,2.5964
GBPNZD,20080610,231300,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080610,231400,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080610,231500,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080610,231600,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080610,231700,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080610,231800,2.5961,2.5961,2.5960,2.5960
GBPNZD,20080610,231900,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080610,232000,2.5963,2.5968,2.5963,2.5968
GBPNZD,20080610,232100,2.5970,2.5976,2.5970,2.5976
GBPNZD,20080610,232200,2.5977,2.5977,2.5972,2.5972
GBPNZD,20080610,232300,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080610,232400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080610,232500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080610,232600,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080610,232700,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080610,232800,2.5971,2.5972,2.5971,2.5972
GBPNZD,20080610,232900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080610,233000,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080610,233100,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080610,233200,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080610,233300,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080610,233400,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080610,233500,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080610,233600,2.5967,2.5967,2.5967,2.5967
GBPNZD,20080610,233700,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080610,233800,2.5969,2.5974,2.5969,2.5974
GBPNZD,20080610,233900,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080610,234000,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080610,234100,2.5972,2.5972,2.5971,2.5972
GBPNZD,20080610,234200,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080610,234300,2.5974,2.5974,2.5973,2.5973
GBPNZD,20080610,234400,2.5973,2.5976,2.5973,2.5975
GBPNZD,20080610,234500,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080610,234600,2.5973,2.5973,2.5969,2.5969
GBPNZD,20080610,234700,2.5969,2.5975,2.5969,2.5975
GBPNZD,20080610,234800,2.5975,2.5975,2.5974,2.5974
GBPNZD,20080610,234900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080610,235000,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080610,235100,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080610,235200,2.5966,2.5967,2.5966,2.5967
GBPNZD,20080610,235300,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080610,235400,2.5963,2.5963,2.5959,2.5959
GBPNZD,20080610,235500,2.5956,2.5956,2.5951,2.5951
GBPNZD,20080610,235600,2.5948,2.5949,2.5948,2.5949
GBPNZD,20080610,235700,2.5949,2.5956,2.5949,2.5956
GBPNZD,20080610,235800,2.5956,2.5957,2.5955,2.5955
GBPNZD,20080610,235900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080611,000000,2.5955,2.5957,2.5955,2.5957
AUDCHF,20080610,000100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080610,000200,0.9746,0.9751,0.9746,0.9751
AUDCHF,20080610,000300,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080610,000400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080610,000500,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080610,000600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080610,000700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080610,000800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080610,000900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080610,001000,0.9754,0.9756,0.9754,0.9755
AUDCHF,20080610,001100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080610,001200,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080610,001300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080610,001400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080610,001500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080610,001600,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080610,001700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080610,001800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080610,001900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080610,002000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080610,002100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080610,002200,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080610,002300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080610,002400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080610,002500,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080610,002600,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080610,002700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080610,002800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080610,002900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080610,003000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080610,003100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080610,003200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080610,003300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080610,003400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080610,003500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080610,003600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080610,003700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080610,003800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080610,003900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080610,004000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080610,004100,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080610,004200,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080610,004300,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080610,004400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,004500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,004600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,004700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,004800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,004900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,005000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,005100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080610,005200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080610,005300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080610,005400,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080610,005500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,005600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080610,005700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080610,005800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080610,005900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080610,010000,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080610,010100,0.9769,0.9769,0.9766,0.9766
AUDCHF,20080610,010200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080610,010300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080610,010400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080610,010500,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080610,010600,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080610,010700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080610,010800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,010900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,011000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,011100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,011200,0.9768,0.9771,0.9768,0.9771
AUDCHF,20080610,011300,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080610,011400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,011500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080610,011600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,011700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,011800,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080610,011900,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080610,012000,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080610,012100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,012200,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080610,012300,0.9778,0.9780,0.9778,0.9779
AUDCHF,20080610,012400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080610,012500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,012600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,012700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080610,012800,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,012900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080610,013000,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,013100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,013200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,013300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,013400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,013500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080610,013600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080610,013700,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080610,013800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080610,013900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080610,014000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,014100,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,014200,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080610,014300,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080610,014400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,014500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080610,014600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080610,014700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,014800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080610,014900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080610,015000,0.9771,0.9771,0.9770,0.9771
AUDCHF,20080610,015100,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080610,015200,0.9769,0.9769,0.9766,0.9768
AUDCHF,20080610,015300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,015400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,015500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080610,015600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080610,015700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080610,015800,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080610,015900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,020000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080610,020100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080610,020200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080610,020300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080610,020400,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080610,020500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080610,020600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080610,020700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,020800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,020900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080610,021000,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080610,021100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080610,021200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080610,021300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080610,021400,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080610,021500,0.9771,0.9771,0.9768,0.9769
AUDCHF,20080610,021600,0.9770,0.9770,0.9768,0.9769
AUDCHF,20080610,021700,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080610,021800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080610,021900,0.9769,0.9771,0.9768,0.9769
AUDCHF,20080610,022000,0.9768,0.9769,0.9766,0.9766
AUDCHF,20080610,022100,0.9767,0.9772,0.9767,0.9772
AUDCHF,20080610,022200,0.9773,0.9778,0.9772,0.9775
AUDCHF,20080610,022300,0.9776,0.9782,0.9776,0.9780
AUDCHF,20080610,022400,0.9780,0.9780,0.9774,0.9774
AUDCHF,20080610,022500,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080610,022600,0.9777,0.9780,0.9775,0.9780
AUDCHF,20080610,022700,0.9779,0.9779,0.9771,0.9775
AUDCHF,20080610,022800,0.9774,0.9780,0.9774,0.9780
AUDCHF,20080610,022900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080610,023000,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080610,023100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,023200,0.9782,0.9782,0.9780,0.9782
AUDCHF,20080610,023300,0.9783,0.9787,0.9783,0.9786
AUDCHF,20080610,023400,0.9787,0.9788,0.9782,0.9783
AUDCHF,20080610,023500,0.9784,0.9786,0.9783,0.9783
AUDCHF,20080610,023600,0.9782,0.9789,0.9782,0.9789
AUDCHF,20080610,023700,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080610,023800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080610,023900,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080610,024000,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080610,024100,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080610,024200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080610,024300,0.9788,0.9789,0.9786,0.9789
AUDCHF,20080610,024400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080610,024500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080610,024600,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080610,024700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080610,024800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,024900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080610,025000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,025100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080610,025200,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080610,025300,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080610,025400,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080610,025500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080610,025600,0.9786,0.9786,0.9784,0.9786
AUDCHF,20080610,025700,0.9786,0.9788,0.9786,0.9787
AUDCHF,20080610,025800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,025900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,030000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,030100,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080610,030200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,030300,0.9786,0.9787,0.9785,0.9785
AUDCHF,20080610,030400,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080610,030500,0.9783,0.9784,0.9782,0.9782
AUDCHF,20080610,030600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080610,030700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080610,030800,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080610,030900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,031000,0.9782,0.9785,0.9782,0.9783
AUDCHF,20080610,031100,0.9782,0.9782,0.9777,0.9777
AUDCHF,20080610,031200,0.9776,0.9778,0.9775,0.9778
AUDCHF,20080610,031300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080610,031400,0.9780,0.9780,0.9774,0.9774
AUDCHF,20080610,031500,0.9774,0.9775,0.9773,0.9775
AUDCHF,20080610,031600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080610,031700,0.9775,0.9778,0.9774,0.9778
AUDCHF,20080610,031800,0.9779,0.9780,0.9776,0.9776
AUDCHF,20080610,031900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080610,032000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080610,032100,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080610,032200,0.9778,0.9778,0.9776,0.9778
AUDCHF,20080610,032300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080610,032400,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,032500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080610,032600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080610,032700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080610,032800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080610,032900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,033000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,033100,0.9779,0.9779,0.9775,0.9776
AUDCHF,20080610,033200,0.9776,0.9781,0.9776,0.9781
AUDCHF,20080610,033300,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080610,033400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,033500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,033600,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080610,033700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080610,033800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,033900,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080610,034000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,034100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,034200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080610,034300,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080610,034400,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080610,034500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,034600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,034700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,034800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,034900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,035000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,035100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,035200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,035300,0.9780,0.9782,0.9780,0.9780
AUDCHF,20080610,035400,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,035500,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080610,035600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080610,035700,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080610,035800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,035900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,040000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,040100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,040200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,040300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,040400,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,040500,0.9784,0.9784,0.9783,0.9784
AUDCHF,20080610,040600,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080610,040700,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,040800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,040900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080610,041000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,041100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,041200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,041300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,041400,0.9784,0.9785,0.9784,0.9784
AUDCHF,20080610,041500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,041600,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080610,041700,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080610,041800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080610,041900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,042000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080610,042100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,042200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,042300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,042400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080610,042500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,042600,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080610,042700,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080610,042800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,042900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080610,043000,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080610,043100,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080610,043200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080610,043300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,043400,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080610,043500,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080610,043600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080610,043700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080610,043800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,043900,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080610,044000,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080610,044100,0.9784,0.9785,0.9783,0.9785
AUDCHF,20080610,044200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,044300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080610,044400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,044500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,044600,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080610,044700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,044800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,044900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,045000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,045100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080610,045200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,045300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,045400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080610,045500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,045600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,045700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,045800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,045900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,050000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080610,050100,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080610,050200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080610,050300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,050400,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080610,050500,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080610,050600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,050700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,050800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,050900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,051000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,051100,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080610,051200,0.9782,0.9783,0.9781,0.9783
AUDCHF,20080610,051300,0.9783,0.9783,0.9780,0.9780
AUDCHF,20080610,051400,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080610,051500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080610,051600,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080610,051700,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080610,051800,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080610,051900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,052000,0.9772,0.9776,0.9772,0.9775
AUDCHF,20080610,052100,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080610,052200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,052300,0.9774,0.9774,0.9771,0.9771
AUDCHF,20080610,052400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080610,052500,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080610,052600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080610,052700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080610,052800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,052900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,053000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,053100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,053200,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080610,053300,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080610,053400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080610,053500,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080610,053600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,053700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080610,053800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080610,053900,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080610,054000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080610,054100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080610,054200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080610,054300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,054400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,054500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,054600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,054700,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080610,054800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080610,054900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,055000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080610,055100,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080610,055200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,055300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,055400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080610,055500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080610,055600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,055700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080610,055800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080610,055900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080610,060000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,060100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080610,060200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080610,060300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,060400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,060500,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080610,060600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080610,060700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080610,060800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,060900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080610,061000,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080610,061100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080610,061200,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080610,061300,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080610,061400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080610,061500,0.9774,0.9777,0.9774,0.9777
AUDCHF,20080610,061600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080610,061700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080610,061800,0.9776,0.9778,0.9773,0.9778
AUDCHF,20080610,061900,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080610,062000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,062100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,062200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080610,062300,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080610,062400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080610,062500,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080610,062600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,062700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,062800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,062900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080610,063000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,063100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,063200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,063300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,063400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,063500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,063600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080610,063700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,063800,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,063900,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,064000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080610,064100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080610,064200,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,064300,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,064400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,064500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,064600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,064700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,064800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,064900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080610,065000,0.9781,0.9784,0.9781,0.9782
AUDCHF,20080610,065100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,065200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080610,065300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080610,065400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080610,065500,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080610,065600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,065700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,065800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080610,065900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,070000,0.9779,0.9779,0.9776,0.9777
AUDCHF,20080610,070100,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080610,070200,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080610,070300,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080610,070400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,070500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,070600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080610,070700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080610,070800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080610,070900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080610,071000,0.9773,0.9773,0.9769,0.9769
AUDCHF,20080610,071100,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080610,071200,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080610,071300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080610,071400,0.9770,0.9775,0.9770,0.9775
AUDCHF,20080610,071500,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080610,071600,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080610,071700,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080610,071800,0.9772,0.9776,0.9772,0.9776
AUDCHF,20080610,071900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080610,072000,0.9778,0.9779,0.9776,0.9776
AUDCHF,20080610,072100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080610,072200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,072300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,072400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,072500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,072600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,072700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,072800,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080610,072900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,073000,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080610,073100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080610,073200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,073300,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080610,073400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,073500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080610,073600,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,073700,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080610,073800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,073900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,074000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080610,074100,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080610,074200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,074300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080610,074400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,074500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080610,074600,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080610,074700,0.9784,0.9785,0.9783,0.9783
AUDCHF,20080610,074800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,074900,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080610,075000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,075100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,075200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,075300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,075400,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080610,075500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080610,075600,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080610,075700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080610,075800,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080610,075900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080610,080000,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080610,080100,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080610,080200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080610,080300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080610,080400,0.9790,0.9791,0.9789,0.9791
AUDCHF,20080610,080500,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080610,080600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080610,080700,0.9790,0.9791,0.9789,0.9789
AUDCHF,20080610,080800,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080610,080900,0.9787,0.9787,0.9785,0.9787
AUDCHF,20080610,081000,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080610,081100,0.9787,0.9788,0.9785,0.9785
AUDCHF,20080610,081200,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080610,081300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,081400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,081500,0.9782,0.9782,0.9781,0.9782
AUDCHF,20080610,081600,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080610,081700,0.9784,0.9789,0.9784,0.9789
AUDCHF,20080610,081800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080610,081900,0.9790,0.9791,0.9789,0.9789
AUDCHF,20080610,082000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,082100,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080610,082200,0.9790,0.9793,0.9790,0.9792
AUDCHF,20080610,082300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080610,082400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080610,082500,0.9790,0.9790,0.9788,0.9790
AUDCHF,20080610,082600,0.9789,0.9789,0.9783,0.9783
AUDCHF,20080610,082700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080610,082800,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080610,082900,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080610,083000,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080610,083100,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080610,083200,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080610,083300,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080610,083400,0.9788,0.9793,0.9788,0.9790
AUDCHF,20080610,083500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080610,083600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080610,083700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080610,083800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080610,083900,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080610,084000,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080610,084100,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080610,084200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080610,084300,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080610,084400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080610,084500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080610,084600,0.9787,0.9790,0.9784,0.9784
AUDCHF,20080610,084700,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080610,084800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080610,084900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080610,085000,0.9784,0.9784,0.9780,0.9780
AUDCHF,20080610,085100,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,085200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,085300,0.9781,0.9781,0.9777,0.9777
AUDCHF,20080610,085400,0.9776,0.9779,0.9775,0.9779
AUDCHF,20080610,085500,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080610,085600,0.9782,0.9786,0.9782,0.9785
AUDCHF,20080610,085700,0.9785,0.9788,0.9785,0.9788
AUDCHF,20080610,085800,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080610,085900,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080610,090000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080610,090100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080610,090200,0.9785,0.9785,0.9783,0.9785
AUDCHF,20080610,090300,0.9783,0.9788,0.9783,0.9788
AUDCHF,20080610,090400,0.9789,0.9793,0.9789,0.9792
AUDCHF,20080610,090500,0.9793,0.9793,0.9785,0.9786
AUDCHF,20080610,090600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080610,090700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080610,090800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080610,090900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080610,091000,0.9782,0.9782,0.9779,0.9779
AUDCHF,20080610,091100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,091200,0.9781,0.9781,0.9772,0.9773
AUDCHF,20080610,091300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080610,091400,0.9774,0.9774,0.9771,0.9772
AUDCHF,20080610,091500,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080610,091600,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080610,091700,0.9777,0.9778,0.9776,0.9776
AUDCHF,20080610,091800,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080610,091900,0.9775,0.9778,0.9775,0.9777
AUDCHF,20080610,092000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080610,092100,0.9779,0.9779,0.9776,0.9777
AUDCHF,20080610,092200,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080610,092300,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080610,092400,0.9777,0.9777,0.9776,0.9777
AUDCHF,20080610,092500,0.9778,0.9780,0.9778,0.9779
AUDCHF,20080610,092600,0.9780,0.9782,0.9779,0.9779
AUDCHF,20080610,092700,0.9778,0.9779,0.9776,0.9779
AUDCHF,20080610,092800,0.9780,0.9788,0.9780,0.9788
AUDCHF,20080610,092900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,093000,0.9789,0.9792,0.9789,0.9792
AUDCHF,20080610,093100,0.9793,0.9798,0.9793,0.9796
AUDCHF,20080610,093200,0.9794,0.9797,0.9793,0.9797
AUDCHF,20080610,093300,0.9798,0.9799,0.9792,0.9792
AUDCHF,20080610,093400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080610,093500,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080610,093600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080610,093700,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080610,093800,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080610,093900,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080610,094000,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080610,094100,0.9789,0.9789,0.9785,0.9785
AUDCHF,20080610,094200,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080610,094300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,094400,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080610,094500,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080610,094600,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080610,094700,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080610,094800,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080610,094900,0.9795,0.9795,0.9793,0.9794
AUDCHF,20080610,095000,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080610,095100,0.9800,0.9801,0.9799,0.9799
AUDCHF,20080610,095200,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080610,095300,0.9799,0.9800,0.9797,0.9798
AUDCHF,20080610,095400,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080610,095500,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080610,095600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080610,095700,0.9795,0.9796,0.9795,0.9795
AUDCHF,20080610,095800,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080610,095900,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080610,100000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080610,100100,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080610,100200,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080610,100300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080610,100400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080610,100500,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080610,100600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080610,100700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080610,100800,0.9790,0.9793,0.9788,0.9791
AUDCHF,20080610,100900,0.9790,0.9790,0.9782,0.9782
AUDCHF,20080610,101000,0.9783,0.9785,0.9783,0.9784
AUDCHF,20080610,101100,0.9784,0.9784,0.9779,0.9780
AUDCHF,20080610,101200,0.9781,0.9787,0.9781,0.9787
AUDCHF,20080610,101300,0.9786,0.9786,0.9781,0.9781
AUDCHF,20080610,101400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080610,101500,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080610,101600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080610,101700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080610,101800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080610,101900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080610,102000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080610,102100,0.9781,0.9782,0.9780,0.9782
AUDCHF,20080610,102200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,102300,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080610,102400,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080610,102500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080610,102600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080610,102700,0.9782,0.9783,0.9781,0.9781
AUDCHF,20080610,102800,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080610,102900,0.9784,0.9785,0.9782,0.9782
AUDCHF,20080610,103000,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080610,103100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080610,103200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080610,103300,0.9785,0.9785,0.9782,0.9783
AUDCHF,20080610,103400,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080610,103500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080610,103600,0.9785,0.9785,0.9782,0.9783
AUDCHF,20080610,103700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080610,103800,0.9781,0.9791,0.9781,0.9791
AUDCHF,20080610,103900,0.9792,0.9792,0.9787,0.9787
AUDCHF,20080610,104000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080610,104100,0.9789,0.9791,0.9788,0.9791
AUDCHF,20080610,104200,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080610,104300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080610,104400,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080610,104500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080610,104600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080610,104700,0.9797,0.9798,0.9797,0.9797
AUDCHF,20080610,104800,0.9797,0.9800,0.9794,0.9794
AUDCHF,20080610,104900,0.9794,0.9794,0.9791,0.9793
AUDCHF,20080610,105000,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080610,105100,0.9790,0.9795,0.9790,0.9795
AUDCHF,20080610,105200,0.9796,0.9804,0.9796,0.9804
AUDCHF,20080610,105300,0.9805,0.9808,0.9804,0.9808
AUDCHF,20080610,105400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080610,105500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080610,105600,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080610,105700,0.9811,0.9812,0.9810,0.9812
AUDCHF,20080610,105800,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080610,105900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080610,110000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080610,110100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080610,110200,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080610,110300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080610,110400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080610,110500,0.9812,0.9813,0.9811,0.9813
AUDCHF,20080610,110600,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080610,110700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080610,110800,0.9816,0.9819,0.9815,0.9818
AUDCHF,20080610,110900,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080610,111000,0.9820,0.9820,0.9818,0.9818
AUDCHF,20080610,111100,0.9818,0.9818,0.9816,0.9817
AUDCHF,20080610,111200,0.9817,0.9820,0.9817,0.9819
AUDCHF,20080610,111300,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080610,111400,0.9819,0.9819,0.9818,0.9819
AUDCHF,20080610,111500,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080610,111600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080610,111700,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080610,111800,0.9812,0.9813,0.9811,0.9813
AUDCHF,20080610,111900,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080610,112000,0.9812,0.9815,0.9811,0.9815
AUDCHF,20080610,112100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080610,112200,0.9814,0.9814,0.9813,0.9814
AUDCHF,20080610,112300,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080610,112400,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080610,112500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080610,112600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080610,112700,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080610,112800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080610,112900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080610,113000,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080610,113100,0.9817,0.9822,0.9817,0.9822
AUDCHF,20080610,113200,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080610,113300,0.9828,0.9832,0.9828,0.9832
AUDCHF,20080610,113400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080610,113500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080610,113600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080610,113700,0.9838,0.9844,0.9838,0.9843
AUDCHF,20080610,113800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080610,113900,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080610,114000,0.9842,0.9842,0.9840,0.9840
AUDCHF,20080610,114100,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080610,114200,0.9844,0.9846,0.9843,0.9846
AUDCHF,20080610,114300,0.9846,0.9851,0.9846,0.9851
AUDCHF,20080610,114400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,114500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080610,114600,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,114700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,114800,0.9855,0.9855,0.9853,0.9854
AUDCHF,20080610,114900,0.9855,0.9859,0.9855,0.9859
AUDCHF,20080610,115000,0.9859,0.9861,0.9859,0.9860
AUDCHF,20080610,115100,0.9860,0.9861,0.9859,0.9861
AUDCHF,20080610,115200,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080610,115300,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080610,115400,0.9854,0.9855,0.9853,0.9854
AUDCHF,20080610,115500,0.9853,0.9855,0.9852,0.9855
AUDCHF,20080610,115600,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080610,115700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,115800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080610,115900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080610,120000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,120100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080610,120200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,120300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080610,120400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080610,120500,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080610,120600,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080610,120700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,120800,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080610,120900,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080610,121000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,121100,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080610,121200,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080610,121300,0.9850,0.9851,0.9849,0.9851
AUDCHF,20080610,121400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,121500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,121600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,121700,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080610,121800,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080610,121900,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080610,122000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080610,122100,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080610,122200,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080610,122300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,122400,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080610,122500,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080610,122600,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080610,122700,0.9866,0.9866,0.9863,0.9864
AUDCHF,20080610,122800,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080610,122900,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080610,123000,0.9866,0.9866,0.9865,0.9866
AUDCHF,20080610,123100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,123200,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080610,123300,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080610,123400,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080610,123500,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080610,123600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,123700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080610,123800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,123900,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080610,124000,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080610,124100,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080610,124200,0.9865,0.9869,0.9865,0.9869
AUDCHF,20080610,124300,0.9870,0.9870,0.9863,0.9863
AUDCHF,20080610,124400,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080610,124500,0.9862,0.9863,0.9862,0.9862
AUDCHF,20080610,124600,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080610,124700,0.9862,0.9863,0.9861,0.9861
AUDCHF,20080610,124800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080610,124900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,125000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,125100,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080610,125200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080610,125300,0.9862,0.9862,0.9852,0.9853
AUDCHF,20080610,125400,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080610,125500,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080610,125600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,125700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,125800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,125900,0.9856,0.9863,0.9856,0.9863
AUDCHF,20080610,130000,0.9862,0.9866,0.9861,0.9866
AUDCHF,20080610,130100,0.9866,0.9868,0.9866,0.9866
AUDCHF,20080610,130200,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080610,130300,0.9867,0.9868,0.9864,0.9865
AUDCHF,20080610,130400,0.9865,0.9865,0.9861,0.9861
AUDCHF,20080610,130500,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080610,130600,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080610,130700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,130800,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080610,130900,0.9865,0.9865,0.9861,0.9862
AUDCHF,20080610,131000,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080610,131100,0.9865,0.9866,0.9864,0.9864
AUDCHF,20080610,131200,0.9863,0.9863,0.9861,0.9862
AUDCHF,20080610,131300,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080610,131400,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080610,131500,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,131600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,131700,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080610,131800,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080610,131900,0.9859,0.9862,0.9859,0.9862
AUDCHF,20080610,132000,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080610,132100,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080610,132200,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,132300,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,132400,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080610,132500,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080610,132600,0.9860,0.9860,0.9854,0.9854
AUDCHF,20080610,132700,0.9854,0.9859,0.9854,0.9859
AUDCHF,20080610,132800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,132900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080610,133000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,133100,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080610,133200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,133300,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080610,133400,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080610,133500,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,133600,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080610,133700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,133800,0.9858,0.9858,0.9855,0.9855
AUDCHF,20080610,133900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,134000,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080610,134100,0.9851,0.9854,0.9851,0.9854
AUDCHF,20080610,134200,0.9855,0.9860,0.9855,0.9860
AUDCHF,20080610,134300,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080610,134400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080610,134500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080610,134600,0.9861,0.9862,0.9860,0.9860
AUDCHF,20080610,134700,0.9859,0.9859,0.9854,0.9855
AUDCHF,20080610,134800,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080610,134900,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080610,135000,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080610,135100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,135200,0.9860,0.9861,0.9858,0.9859
AUDCHF,20080610,135300,0.9860,0.9861,0.9859,0.9859
AUDCHF,20080610,135400,0.9858,0.9858,0.9854,0.9854
AUDCHF,20080610,135500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,135600,0.9851,0.9853,0.9849,0.9853
AUDCHF,20080610,135700,0.9854,0.9855,0.9851,0.9851
AUDCHF,20080610,135800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,135900,0.9850,0.9853,0.9850,0.9853
AUDCHF,20080610,140000,0.9854,0.9856,0.9854,0.9854
AUDCHF,20080610,140100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,140200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080610,140300,0.9853,0.9853,0.9850,0.9850
AUDCHF,20080610,140400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080610,140500,0.9848,0.9850,0.9848,0.9849
AUDCHF,20080610,140600,0.9848,0.9848,0.9841,0.9841
AUDCHF,20080610,140700,0.9842,0.9842,0.9839,0.9839
AUDCHF,20080610,140800,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080610,140900,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080610,141000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080610,141100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080610,141200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080610,141300,0.9836,0.9837,0.9834,0.9837
AUDCHF,20080610,141400,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080610,141500,0.9841,0.9842,0.9840,0.9840
AUDCHF,20080610,141600,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080610,141700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080610,141800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080610,141900,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080610,142000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080610,142100,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080610,142200,0.9840,0.9840,0.9837,0.9837
AUDCHF,20080610,142300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080610,142400,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080610,142500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080610,142600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080610,142700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080610,142800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080610,142900,0.9839,0.9839,0.9837,0.9839
AUDCHF,20080610,143000,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080610,143100,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080610,143200,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080610,143300,0.9840,0.9846,0.9840,0.9846
AUDCHF,20080610,143400,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080610,143500,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080610,143600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080610,143700,0.9843,0.9843,0.9840,0.9840
AUDCHF,20080610,143800,0.9839,0.9841,0.9837,0.9837
AUDCHF,20080610,143900,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080610,144000,0.9840,0.9843,0.9840,0.9843
AUDCHF,20080610,144100,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080610,144200,0.9842,0.9842,0.9835,0.9836
AUDCHF,20080610,144300,0.9835,0.9835,0.9832,0.9832
AUDCHF,20080610,144400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080610,144500,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080610,144600,0.9829,0.9830,0.9827,0.9830
AUDCHF,20080610,144700,0.9831,0.9831,0.9829,0.9829
AUDCHF,20080610,144800,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080610,144900,0.9828,0.9830,0.9827,0.9828
AUDCHF,20080610,145000,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080610,145100,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080610,145200,0.9827,0.9832,0.9827,0.9832
AUDCHF,20080610,145300,0.9833,0.9834,0.9831,0.9831
AUDCHF,20080610,145400,0.9830,0.9833,0.9830,0.9833
AUDCHF,20080610,145500,0.9832,0.9834,0.9832,0.9833
AUDCHF,20080610,145600,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080610,145700,0.9837,0.9837,0.9833,0.9833
AUDCHF,20080610,145800,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080610,145900,0.9832,0.9833,0.9831,0.9831
AUDCHF,20080610,150000,0.9831,0.9832,0.9830,0.9832
AUDCHF,20080610,150100,0.9833,0.9840,0.9833,0.9840
AUDCHF,20080610,150200,0.9839,0.9839,0.9830,0.9830
AUDCHF,20080610,150300,0.9830,0.9832,0.9827,0.9829
AUDCHF,20080610,150400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20080610,150500,0.9832,0.9832,0.9830,0.9832
AUDCHF,20080610,150600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080610,150700,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080610,150800,0.9829,0.9830,0.9829,0.9829
AUDCHF,20080610,150900,0.9829,0.9829,0.9821,0.9823
AUDCHF,20080610,151000,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080610,151100,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080610,151200,0.9822,0.9822,0.9817,0.9817
AUDCHF,20080610,151300,0.9816,0.9816,0.9811,0.9811
AUDCHF,20080610,151400,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080610,151500,0.9815,0.9818,0.9815,0.9818
AUDCHF,20080610,151600,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080610,151700,0.9817,0.9819,0.9816,0.9819
AUDCHF,20080610,151800,0.9819,0.9825,0.9819,0.9825
AUDCHF,20080610,151900,0.9824,0.9824,0.9816,0.9818
AUDCHF,20080610,152000,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080610,152100,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080610,152200,0.9823,0.9829,0.9823,0.9829
AUDCHF,20080610,152300,0.9828,0.9828,0.9825,0.9825
AUDCHF,20080610,152400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080610,152500,0.9824,0.9826,0.9817,0.9817
AUDCHF,20080610,152600,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080610,152700,0.9821,0.9823,0.9819,0.9819
AUDCHF,20080610,152800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080610,152900,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080610,153000,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080610,153100,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080610,153200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080610,153300,0.9820,0.9820,0.9817,0.9818
AUDCHF,20080610,153400,0.9819,0.9820,0.9819,0.9819
AUDCHF,20080610,153500,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080610,153600,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080610,153700,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080610,153800,0.9825,0.9827,0.9825,0.9826
AUDCHF,20080610,153900,0.9825,0.9825,0.9823,0.9823
AUDCHF,20080610,154000,0.9824,0.9825,0.9823,0.9825
AUDCHF,20080610,154100,0.9826,0.9827,0.9824,0.9825
AUDCHF,20080610,154200,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080610,154300,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080610,154400,0.9820,0.9826,0.9820,0.9826
AUDCHF,20080610,154500,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080610,154600,0.9828,0.9829,0.9825,0.9825
AUDCHF,20080610,154700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080610,154800,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080610,154900,0.9826,0.9830,0.9826,0.9830
AUDCHF,20080610,155000,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080610,155100,0.9826,0.9826,0.9820,0.9823
AUDCHF,20080610,155200,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080610,155300,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080610,155400,0.9821,0.9826,0.9819,0.9826
AUDCHF,20080610,155500,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080610,155600,0.9824,0.9824,0.9821,0.9822
AUDCHF,20080610,155700,0.9823,0.9823,0.9821,0.9821
AUDCHF,20080610,155800,0.9819,0.9820,0.9819,0.9820
AUDCHF,20080610,155900,0.9822,0.9823,0.9816,0.9818
AUDCHF,20080610,160000,0.9818,0.9819,0.9816,0.9819
AUDCHF,20080610,160100,0.9820,0.9823,0.9820,0.9821
AUDCHF,20080610,160200,0.9821,0.9826,0.9821,0.9826
AUDCHF,20080610,160300,0.9825,0.9834,0.9825,0.9834
AUDCHF,20080610,160400,0.9836,0.9844,0.9836,0.9844
AUDCHF,20080610,160500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080610,160600,0.9844,0.9852,0.9844,0.9852
AUDCHF,20080610,160700,0.9853,0.9855,0.9853,0.9854
AUDCHF,20080610,160800,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080610,160900,0.9852,0.9852,0.9846,0.9846
AUDCHF,20080610,161000,0.9847,0.9850,0.9845,0.9850
AUDCHF,20080610,161100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080610,161200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,161300,0.9852,0.9853,0.9848,0.9848
AUDCHF,20080610,161400,0.9847,0.9854,0.9847,0.9854
AUDCHF,20080610,161500,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080610,161600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080610,161700,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080610,161800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080610,161900,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080610,162000,0.9860,0.9862,0.9860,0.9861
AUDCHF,20080610,162100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080610,162200,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080610,162300,0.9858,0.9858,0.9853,0.9854
AUDCHF,20080610,162400,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080610,162500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,162600,0.9855,0.9858,0.9855,0.9855
AUDCHF,20080610,162700,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080610,162800,0.9858,0.9859,0.9857,0.9857
AUDCHF,20080610,162900,0.9857,0.9859,0.9856,0.9859
AUDCHF,20080610,163000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,163100,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080610,163200,0.9857,0.9862,0.9856,0.9862
AUDCHF,20080610,163300,0.9863,0.9866,0.9862,0.9865
AUDCHF,20080610,163400,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080610,163500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080610,163600,0.9856,0.9856,0.9852,0.9852
AUDCHF,20080610,163700,0.9851,0.9857,0.9851,0.9857
AUDCHF,20080610,163800,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080610,163900,0.9853,0.9853,0.9849,0.9850
AUDCHF,20080610,164000,0.9850,0.9854,0.9850,0.9854
AUDCHF,20080610,164100,0.9855,0.9855,0.9850,0.9850
AUDCHF,20080610,164200,0.9848,0.9848,0.9845,0.9847
AUDCHF,20080610,164300,0.9850,0.9851,0.9848,0.9848
AUDCHF,20080610,164400,0.9848,0.9853,0.9848,0.9852
AUDCHF,20080610,164500,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080610,164600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080610,164700,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080610,164800,0.9852,0.9854,0.9852,0.9853
AUDCHF,20080610,164900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,165000,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080610,165100,0.9851,0.9851,0.9845,0.9845
AUDCHF,20080610,165200,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080610,165300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080610,165400,0.9842,0.9843,0.9841,0.9843
AUDCHF,20080610,165500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080610,165600,0.9844,0.9844,0.9840,0.9840
AUDCHF,20080610,165700,0.9839,0.9839,0.9836,0.9836
AUDCHF,20080610,165800,0.9836,0.9836,0.9833,0.9834
AUDCHF,20080610,165900,0.9835,0.9839,0.9835,0.9839
AUDCHF,20080610,170000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080610,170100,0.9839,0.9839,0.9834,0.9834
AUDCHF,20080610,170200,0.9834,0.9836,0.9833,0.9836
AUDCHF,20080610,170300,0.9835,0.9835,0.9833,0.9834
AUDCHF,20080610,170400,0.9833,0.9833,0.9828,0.9829
AUDCHF,20080610,170500,0.9828,0.9828,0.9825,0.9826
AUDCHF,20080610,170600,0.9825,0.9826,0.9824,0.9825
AUDCHF,20080610,170700,0.9826,0.9833,0.9826,0.9831
AUDCHF,20080610,170800,0.9830,0.9830,0.9828,0.9829
AUDCHF,20080610,170900,0.9830,0.9836,0.9830,0.9836
AUDCHF,20080610,171000,0.9835,0.9835,0.9828,0.9830
AUDCHF,20080610,171100,0.9832,0.9836,0.9830,0.9836
AUDCHF,20080610,171200,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080610,171300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080610,171400,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080610,171500,0.9838,0.9841,0.9838,0.9841
AUDCHF,20080610,171600,0.9842,0.9843,0.9839,0.9839
AUDCHF,20080610,171700,0.9838,0.9839,0.9837,0.9838
AUDCHF,20080610,171800,0.9837,0.9843,0.9837,0.9843
AUDCHF,20080610,171900,0.9842,0.9843,0.9840,0.9843
AUDCHF,20080610,172000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080610,172100,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080610,172200,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080610,172300,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080610,172400,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080610,172500,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080610,172600,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080610,172700,0.9841,0.9843,0.9840,0.9840
AUDCHF,20080610,172800,0.9840,0.9841,0.9836,0.9836
AUDCHF,20080610,172900,0.9835,0.9843,0.9835,0.9843
AUDCHF,20080610,173000,0.9843,0.9848,0.9843,0.9848
AUDCHF,20080610,173100,0.9849,0.9851,0.9848,0.9848
AUDCHF,20080610,173200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080610,173300,0.9845,0.9845,0.9843,0.9844
AUDCHF,20080610,173400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080610,173500,0.9842,0.9844,0.9842,0.9844
AUDCHF,20080610,173600,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080610,173700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080610,173800,0.9847,0.9848,0.9845,0.9845
AUDCHF,20080610,173900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080610,174000,0.9844,0.9847,0.9844,0.9845
AUDCHF,20080610,174100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080610,174200,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080610,174300,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080610,174400,0.9848,0.9848,0.9846,0.9847
AUDCHF,20080610,174500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,174600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,174700,0.9848,0.9849,0.9844,0.9844
AUDCHF,20080610,174800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080610,174900,0.9846,0.9849,0.9846,0.9848
AUDCHF,20080610,175000,0.9847,0.9847,0.9843,0.9843
AUDCHF,20080610,175100,0.9842,0.9843,0.9840,0.9840
AUDCHF,20080610,175200,0.9840,0.9843,0.9839,0.9839
AUDCHF,20080610,175300,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080610,175400,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080610,175500,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080610,175600,0.9836,0.9838,0.9836,0.9838
AUDCHF,20080610,175700,0.9839,0.9839,0.9832,0.9832
AUDCHF,20080610,175800,0.9831,0.9831,0.9825,0.9825
AUDCHF,20080610,175900,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080610,180000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080610,180100,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080610,180200,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080610,180300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080610,180400,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080610,180500,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080610,180600,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080610,180700,0.9820,0.9820,0.9818,0.9820
AUDCHF,20080610,180800,0.9821,0.9823,0.9821,0.9823
AUDCHF,20080610,180900,0.9823,0.9825,0.9823,0.9824
AUDCHF,20080610,181000,0.9825,0.9830,0.9825,0.9829
AUDCHF,20080610,181100,0.9828,0.9831,0.9828,0.9831
AUDCHF,20080610,181200,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080610,181300,0.9833,0.9837,0.9833,0.9837
AUDCHF,20080610,181400,0.9837,0.9843,0.9837,0.9843
AUDCHF,20080610,181500,0.9842,0.9842,0.9837,0.9837
AUDCHF,20080610,181600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080610,181700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080610,181800,0.9835,0.9835,0.9833,0.9833
AUDCHF,20080610,181900,0.9832,0.9833,0.9832,0.9832
AUDCHF,20080610,182000,0.9833,0.9833,0.9829,0.9829
AUDCHF,20080610,182100,0.9830,0.9832,0.9830,0.9830
AUDCHF,20080610,182200,0.9831,0.9833,0.9831,0.9832
AUDCHF,20080610,182300,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080610,182400,0.9834,0.9842,0.9834,0.9841
AUDCHF,20080610,182500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080610,182600,0.9840,0.9841,0.9840,0.9840
AUDCHF,20080610,182700,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080610,182800,0.9837,0.9837,0.9832,0.9832
AUDCHF,20080610,182900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080610,183000,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080610,183100,0.9833,0.9836,0.9829,0.9829
AUDCHF,20080610,183200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080610,183300,0.9827,0.9827,0.9822,0.9824
AUDCHF,20080610,183400,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080610,183500,0.9826,0.9827,0.9825,0.9826
AUDCHF,20080610,183600,0.9827,0.9827,0.9823,0.9823
AUDCHF,20080610,183700,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080610,183800,0.9825,0.9827,0.9825,0.9827
AUDCHF,20080610,183900,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080610,184000,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080610,184100,0.9827,0.9831,0.9827,0.9831
AUDCHF,20080610,184200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080610,184300,0.9829,0.9829,0.9827,0.9827
AUDCHF,20080610,184400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080610,184500,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080610,184600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080610,184700,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080610,184800,0.9826,0.9828,0.9825,0.9828
AUDCHF,20080610,184900,0.9829,0.9830,0.9829,0.9830
AUDCHF,20080610,185000,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080610,185100,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080610,185200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080610,185300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080610,185400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080610,185500,0.9835,0.9837,0.9835,0.9837
AUDCHF,20080610,185600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080610,185700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080610,185800,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080610,185900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080610,190000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080610,190100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080610,190200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080610,190300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080610,190400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080610,190500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080610,190600,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080610,190700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080610,190800,0.9845,0.9846,0.9845,0.9845
AUDCHF,20080610,190900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080610,191000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080610,191100,0.9846,0.9852,0.9846,0.9852
AUDCHF,20080610,191200,0.9852,0.9852,0.9851,0.9852
AUDCHF,20080610,191300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,191400,0.9851,0.9855,0.9851,0.9855
AUDCHF,20080610,191500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080610,191600,0.9854,0.9858,0.9854,0.9858
AUDCHF,20080610,191700,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080610,191800,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080610,191900,0.9857,0.9861,0.9857,0.9861
AUDCHF,20080610,192000,0.9861,0.9863,0.9859,0.9863
AUDCHF,20080610,192100,0.9864,0.9865,0.9864,0.9864
AUDCHF,20080610,192200,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080610,192300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080610,192400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,192500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,192600,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080610,192700,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080610,192800,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080610,192900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080610,193000,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080610,193100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080610,193200,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080610,193300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080610,193400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080610,193500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080610,193600,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,193700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080610,193800,0.9865,0.9865,0.9864,0.9865
AUDCHF,20080610,193900,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080610,194000,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080610,194100,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080610,194200,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080610,194300,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080610,194400,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080610,194500,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,194600,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080610,194700,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080610,194800,0.9860,0.9860,0.9859,0.9860
AUDCHF,20080610,194900,0.9861,0.9866,0.9861,0.9866
AUDCHF,20080610,195000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,195100,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,195200,0.9864,0.9867,0.9864,0.9867
AUDCHF,20080610,195300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080610,195400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080610,195500,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080610,195600,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080610,195700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080610,195800,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080610,195900,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080610,200000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,200100,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080610,200200,0.9867,0.9868,0.9866,0.9867
AUDCHF,20080610,200300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080610,200400,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080610,200500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,200600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,200700,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080610,200800,0.9866,0.9867,0.9866,0.9866
AUDCHF,20080610,200900,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080610,201000,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080610,201100,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080610,201200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,201300,0.9863,0.9863,0.9859,0.9859
AUDCHF,20080610,201400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080610,201500,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080610,201600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080610,201700,0.9863,0.9866,0.9863,0.9865
AUDCHF,20080610,201800,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080610,201900,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080610,202000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080610,202100,0.9863,0.9867,0.9863,0.9867
AUDCHF,20080610,202200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080610,202300,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,202400,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080610,202500,0.9865,0.9865,0.9864,0.9864
AUDCHF,20080610,202600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080610,202700,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080610,202800,0.9863,0.9864,0.9862,0.9864
AUDCHF,20080610,202900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080610,203000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080610,203100,0.9866,0.9866,0.9861,0.9861
AUDCHF,20080610,203200,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080610,203300,0.9859,0.9859,0.9853,0.9853
AUDCHF,20080610,203400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,203500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,203600,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080610,203700,0.9848,0.9849,0.9847,0.9849
AUDCHF,20080610,203800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,203900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,204000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,204100,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080610,204200,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080610,204300,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080610,204400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,204500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,204600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080610,204700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,204800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,204900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,205000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080610,205100,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,205200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080610,205300,0.9848,0.9848,0.9845,0.9846
AUDCHF,20080610,205400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,205500,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080610,205600,0.9850,0.9851,0.9849,0.9849
AUDCHF,20080610,205700,0.9850,0.9854,0.9850,0.9853
AUDCHF,20080610,205800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,205900,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080610,210000,0.9852,0.9860,0.9852,0.9860
AUDCHF,20080610,210100,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080610,210200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080610,210300,0.9856,0.9857,0.9854,0.9854
AUDCHF,20080610,210400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,210500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,210600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,210700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080610,210800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,210900,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080610,211000,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080610,211100,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080610,211200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,211300,0.9855,0.9857,0.9855,0.9856
AUDCHF,20080610,211400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080610,211500,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080610,211600,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,211700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,211800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,211900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,212000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,212100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080610,212200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080610,212300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080610,212400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,212500,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,212600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,212700,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080610,212800,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080610,212900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,213000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,213100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,213200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080610,213300,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080610,213400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080610,213500,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080610,213600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,213700,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080610,213800,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080610,213900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,214000,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080610,214100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,214200,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080610,214300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080610,214400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,214500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,214600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,214700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080610,214800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,214900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,215000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,215100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,215200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,215300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080610,215400,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080610,215500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080610,215600,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080610,215700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,215800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,215900,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080610,220000,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080610,220100,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080610,220200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080610,220300,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080610,220400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080610,220500,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080610,220600,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080610,220700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,220800,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,220900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080610,221000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080610,221100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080610,221200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080610,221300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080610,221400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,221500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,221600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080610,221700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080610,221800,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080610,221900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,222000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,222100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,222200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,222300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,222400,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080610,222500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,222600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,222700,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080610,222800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080610,222900,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080610,223000,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080610,223100,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080610,223200,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080610,223300,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080610,223400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,223500,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080610,223600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,223700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,223800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080610,223900,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,224000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,224100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,224200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080610,224300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,224400,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080610,224500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080610,224600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080610,224700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080610,224800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,224900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,225000,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,225100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,225200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080610,225300,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080610,225400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,225500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080610,225600,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080610,225700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,225800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080610,225900,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080610,230000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080610,230100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080610,230200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,230300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080610,230400,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080610,230500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080610,230600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080610,230700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080610,230800,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,230900,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,231000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,231100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,231200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,231300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080610,231400,0.9848,0.9849,0.9848,0.9848
AUDCHF,20080610,231500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,231600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080610,231700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,231800,0.9848,0.9848,0.9845,0.9846
AUDCHF,20080610,231900,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080610,232000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,232100,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080610,232200,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080610,232300,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080610,232400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080610,232500,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080610,232600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,232700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,232800,0.9847,0.9847,0.9846,0.9847
AUDCHF,20080610,232900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233100,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080610,233400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,233600,0.9847,0.9849,0.9847,0.9847
AUDCHF,20080610,233700,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080610,233800,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080610,233900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080610,234000,0.9845,0.9846,0.9844,0.9846
AUDCHF,20080610,234100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080610,234200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,234300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,234400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080610,234500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080610,234600,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080610,234700,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080610,234800,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080610,234900,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080610,235000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,235100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,235200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,235300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080610,235400,0.9847,0.9851,0.9847,0.9851
AUDCHF,20080610,235500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080610,235600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080610,235700,0.9857,0.9859,0.9857,0.9858
AUDCHF,20080610,235800,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080610,235900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,000000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20080610,000100,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080610,000200,0.9698,0.9701,0.9697,0.9701
AUDCAD,20080610,000300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080610,000400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,000500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,000600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080610,000700,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080610,000800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080610,000900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080610,001000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080610,001100,0.9706,0.9710,0.9706,0.9710
AUDCAD,20080610,001200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,001300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,001400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,001500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,001600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,001700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,001800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,001900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,002000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,002100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,002200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,002300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,002400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,002500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,002600,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080610,002700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080610,002800,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080610,002900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080610,003000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,003100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,003200,0.9711,0.9715,0.9711,0.9715
AUDCAD,20080610,003300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,003400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,003500,0.9715,0.9715,0.9712,0.9713
AUDCAD,20080610,003600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,003700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,003800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,003900,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080610,004000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,004100,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080610,004200,0.9721,0.9721,0.9718,0.9719
AUDCAD,20080610,004300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080610,004400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,004500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,004600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,004700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,004800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,004900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,005000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,005100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080610,005200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,005300,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080610,005400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,005500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,005600,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080610,005700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080610,005800,0.9721,0.9721,0.9720,0.9721
AUDCAD,20080610,005900,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080610,010000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080610,010100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080610,010200,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080610,010300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,010400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080610,010500,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080610,010600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080610,010700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080610,010800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,010900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,011000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,011100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,011200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080610,011300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080610,011400,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080610,011500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,011600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,011700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080610,011800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080610,011900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080610,012000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080610,012100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080610,012200,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080610,012300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,012400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,012500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080610,012600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080610,012700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080610,012800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,012900,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080610,013000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080610,013100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080610,013200,0.9733,0.9733,0.9732,0.9733
AUDCAD,20080610,013300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080610,013400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080610,013500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080610,013600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080610,013700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,013800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080610,013900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,014000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080610,014100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080610,014200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20080610,014300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,014400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,014500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080610,014600,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080610,014700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080610,014800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,014900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,015000,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080610,015100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,015200,0.9724,0.9724,0.9721,0.9722
AUDCAD,20080610,015300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080610,015400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,015500,0.9724,0.9724,0.9722,0.9724
AUDCAD,20080610,015600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080610,015700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080610,015800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080610,015900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080610,020000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080610,020100,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080610,020200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080610,020300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,020400,0.9714,0.9718,0.9714,0.9718
AUDCAD,20080610,020500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080610,020600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,020700,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,020800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,020900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080610,021000,0.9722,0.9722,0.9717,0.9717
AUDCAD,20080610,021100,0.9716,0.9720,0.9716,0.9720
AUDCAD,20080610,021200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,021300,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080610,021400,0.9726,0.9727,0.9725,0.9725
AUDCAD,20080610,021500,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080610,021600,0.9720,0.9720,0.9717,0.9717
AUDCAD,20080610,021700,0.9716,0.9716,0.9710,0.9710
AUDCAD,20080610,021800,0.9710,0.9714,0.9710,0.9714
AUDCAD,20080610,021900,0.9715,0.9716,0.9706,0.9706
AUDCAD,20080610,022000,0.9705,0.9705,0.9703,0.9704
AUDCAD,20080610,022100,0.9704,0.9708,0.9704,0.9708
AUDCAD,20080610,022200,0.9707,0.9707,0.9693,0.9695
AUDCAD,20080610,022300,0.9696,0.9701,0.9696,0.9701
AUDCAD,20080610,022400,0.9702,0.9704,0.9702,0.9704
AUDCAD,20080610,022500,0.9705,0.9707,0.9705,0.9706
AUDCAD,20080610,022600,0.9706,0.9706,0.9703,0.9703
AUDCAD,20080610,022700,0.9702,0.9702,0.9691,0.9694
AUDCAD,20080610,022800,0.9694,0.9699,0.9694,0.9699
AUDCAD,20080610,022900,0.9700,0.9703,0.9700,0.9703
AUDCAD,20080610,023000,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080610,023100,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080610,023200,0.9703,0.9703,0.9700,0.9700
AUDCAD,20080610,023300,0.9699,0.9699,0.9696,0.9699
AUDCAD,20080610,023400,0.9700,0.9704,0.9700,0.9702
AUDCAD,20080610,023500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,023600,0.9704,0.9710,0.9704,0.9710
AUDCAD,20080610,023700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080610,023800,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080610,023900,0.9706,0.9708,0.9705,0.9708
AUDCAD,20080610,024000,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080610,024100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,024200,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080610,024300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,024400,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080610,024500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080610,024600,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080610,024700,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080610,024800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080610,024900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080610,025000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,025100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,025200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080610,025300,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080610,025400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080610,025500,0.9703,0.9708,0.9703,0.9708
AUDCAD,20080610,025600,0.9707,0.9708,0.9706,0.9708
AUDCAD,20080610,025700,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080610,025800,0.9710,0.9713,0.9710,0.9713
AUDCAD,20080610,025900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080610,030000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,030100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,030200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080610,030300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,030400,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080610,030500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,030600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,030700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,030800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,030900,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,031000,0.9712,0.9714,0.9712,0.9713
AUDCAD,20080610,031100,0.9712,0.9712,0.9710,0.9711
AUDCAD,20080610,031200,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080610,031300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,031400,0.9714,0.9714,0.9710,0.9711
AUDCAD,20080610,031500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,031600,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080610,031700,0.9714,0.9719,0.9714,0.9719
AUDCAD,20080610,031800,0.9719,0.9719,0.9715,0.9715
AUDCAD,20080610,031900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,032000,0.9715,0.9715,0.9711,0.9712
AUDCAD,20080610,032100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,032200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080610,032300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,032400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,032500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,032600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,032700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080610,032800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080610,032900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,033000,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080610,033100,0.9715,0.9715,0.9710,0.9711
AUDCAD,20080610,033200,0.9711,0.9717,0.9711,0.9717
AUDCAD,20080610,033300,0.9718,0.9718,0.9717,0.9718
AUDCAD,20080610,033400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,033500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,033600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,033700,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080610,033800,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080610,033900,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080610,034000,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080610,034100,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080610,034200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,034300,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,034400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,034500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,034600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,034700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,034800,0.9711,0.9711,0.9708,0.9708
AUDCAD,20080610,034900,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080610,035000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080610,035100,0.9710,0.9712,0.9710,0.9711
AUDCAD,20080610,035200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,035300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080610,035400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,035500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,035600,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080610,035700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080610,035800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,035900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20080610,040000,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080610,040100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080610,040200,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080610,040300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,040400,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080610,040500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,040600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,040700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,040800,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080610,040900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,041000,0.9720,0.9720,0.9719,0.9719
AUDCAD,20080610,041100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,041200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080610,041300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,041400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080610,041500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,041600,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080610,041700,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080610,041800,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080610,041900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080610,042000,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080610,042100,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080610,042200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,042300,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080610,042400,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080610,042500,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,042600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080610,042700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,042800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080610,042900,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080610,043000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,043100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,043200,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,043300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,043400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,043500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080610,043600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080610,043700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080610,043800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,043900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,044000,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080610,044100,0.9711,0.9715,0.9711,0.9715
AUDCAD,20080610,044200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,044300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,044400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,044500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,044600,0.9715,0.9716,0.9715,0.9715
AUDCAD,20080610,044700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,044800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,044900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,045000,0.9713,0.9713,0.9712,0.9713
AUDCAD,20080610,045100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,045200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,045300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,045400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,045500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,045600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,045700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,045800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,045900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,050000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,050100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,050200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,050300,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080610,050400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,050500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,050600,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080610,050700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,050800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,050900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,051000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080610,051100,0.9711,0.9711,0.9708,0.9708
AUDCAD,20080610,051200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080610,051300,0.9707,0.9710,0.9707,0.9709
AUDCAD,20080610,051400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080610,051500,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080610,051600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080610,051700,0.9708,0.9708,0.9705,0.9705
AUDCAD,20080610,051800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080610,051900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080610,052000,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080610,052100,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080610,052200,0.9705,0.9708,0.9705,0.9708
AUDCAD,20080610,052300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080610,052400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080610,052500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,052600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,052700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080610,052800,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080610,052900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,053000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,053100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080610,053200,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080610,053300,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080610,053400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,053500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,053600,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080610,053700,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080610,053800,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080610,053900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080610,054000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,054100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,054200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080610,054300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,054400,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080610,054500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080610,054600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,054700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,054800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,054900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,055000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,055100,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080610,055200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080610,055300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,055400,0.9714,0.9715,0.9713,0.9715
AUDCAD,20080610,055500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,055600,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080610,055700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,055800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080610,055900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,060000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,060100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,060200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,060300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,060400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080610,060500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080610,060600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,060700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080610,060800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080610,060900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080610,061000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080610,061100,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080610,061200,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080610,061300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,061400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080610,061500,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080610,061600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080610,061700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080610,061800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080610,061900,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080610,062000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,062100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,062200,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080610,062300,0.9716,0.9718,0.9715,0.9715
AUDCAD,20080610,062400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080610,062500,0.9714,0.9715,0.9713,0.9715
AUDCAD,20080610,062600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,062700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,062800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,062900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,063000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080610,063100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,063200,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080610,063300,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080610,063400,0.9712,0.9712,0.9710,0.9710
AUDCAD,20080610,063500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,063600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080610,063700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,063800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,063900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064100,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080610,064200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,064400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,064500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,064600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080610,064900,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080610,065000,0.9713,0.9714,0.9712,0.9712
AUDCAD,20080610,065100,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080610,065200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080610,065300,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080610,065400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080610,065500,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080610,065600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080610,065700,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080610,065800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,065900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080610,070000,0.9718,0.9722,0.9718,0.9721
AUDCAD,20080610,070100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080610,070200,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080610,070300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080610,070400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,070500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,070600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,070700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080610,070800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080610,070900,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080610,071000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,071100,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080610,071200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,071300,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080610,071400,0.9719,0.9725,0.9719,0.9725
AUDCAD,20080610,071500,0.9724,0.9724,0.9718,0.9718
AUDCAD,20080610,071600,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080610,071700,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080610,071800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080610,071900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080610,072000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,072100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080610,072200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080610,072300,0.9717,0.9717,0.9716,0.9717
AUDCAD,20080610,072400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080610,072500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,072600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,072700,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080610,072800,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080610,072900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080610,073000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080610,073100,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080610,073200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080610,073300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,073400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20080610,073500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,073600,0.9720,0.9720,0.9718,0.9718
AUDCAD,20080610,073700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,073800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,073900,0.9719,0.9719,0.9719,0.9719
AUDCAD,20080610,074000,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080610,074100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080610,074200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080610,074300,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080610,074400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080610,074500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080610,074600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080610,074700,0.9722,0.9722,0.9718,0.9718
AUDCAD,20080610,074800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080610,074900,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080610,075000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080610,075100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080610,075200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080610,075300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080610,075400,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080610,075500,0.9723,0.9726,0.9723,0.9726
AUDCAD,20080610,075600,0.9726,0.9728,0.9726,0.9726
AUDCAD,20080610,075700,0.9726,0.9726,0.9724,0.9724
AUDCAD,20080610,075800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080610,075900,0.9725,0.9729,0.9725,0.9729
AUDCAD,20080610,080000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,080100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080610,080200,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080610,080300,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080610,080400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080610,080500,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080610,080600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080610,080700,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080610,080800,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080610,080900,0.9727,0.9727,0.9725,0.9726
AUDCAD,20080610,081000,0.9726,0.9726,0.9723,0.9723
AUDCAD,20080610,081100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080610,081200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,081300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,081400,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080610,081500,0.9722,0.9723,0.9721,0.9723
AUDCAD,20080610,081600,0.9724,0.9726,0.9724,0.9724
AUDCAD,20080610,081700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080610,081800,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080610,081900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080610,082000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080610,082100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080610,082200,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080610,082300,0.9725,0.9727,0.9725,0.9726
AUDCAD,20080610,082400,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080610,082500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,082600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080610,082700,0.9730,0.9734,0.9730,0.9734
AUDCAD,20080610,082800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080610,082900,0.9737,0.9738,0.9736,0.9736
AUDCAD,20080610,083000,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080610,083100,0.9738,0.9738,0.9735,0.9735
AUDCAD,20080610,083200,0.9735,0.9735,0.9732,0.9732
AUDCAD,20080610,083300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080610,083400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080610,083500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080610,083600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,083700,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080610,083800,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080610,083900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080610,084000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080610,084100,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080610,084200,0.9735,0.9736,0.9730,0.9730
AUDCAD,20080610,084300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080610,084400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080610,084500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080610,084600,0.9730,0.9733,0.9730,0.9732
AUDCAD,20080610,084700,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080610,084800,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080610,084900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080610,085000,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080610,085100,0.9738,0.9738,0.9737,0.9738
AUDCAD,20080610,085200,0.9739,0.9740,0.9739,0.9739
AUDCAD,20080610,085300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080610,085400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080610,085500,0.9739,0.9743,0.9739,0.9743
AUDCAD,20080610,085600,0.9744,0.9746,0.9744,0.9744
AUDCAD,20080610,085700,0.9743,0.9743,0.9740,0.9741
AUDCAD,20080610,085800,0.9741,0.9741,0.9738,0.9738
AUDCAD,20080610,085900,0.9738,0.9742,0.9737,0.9742
AUDCAD,20080610,090000,0.9742,0.9742,0.9738,0.9738
AUDCAD,20080610,090100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080610,090200,0.9739,0.9740,0.9737,0.9737
AUDCAD,20080610,090300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080610,090400,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080610,090500,0.9739,0.9739,0.9734,0.9735
AUDCAD,20080610,090600,0.9736,0.9739,0.9736,0.9738
AUDCAD,20080610,090700,0.9739,0.9742,0.9739,0.9741
AUDCAD,20080610,090800,0.9740,0.9740,0.9736,0.9736
AUDCAD,20080610,090900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080610,091000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080610,091100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080610,091200,0.9731,0.9735,0.9731,0.9733
AUDCAD,20080610,091300,0.9732,0.9732,0.9728,0.9728
AUDCAD,20080610,091400,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080610,091500,0.9727,0.9731,0.9727,0.9731
AUDCAD,20080610,091600,0.9732,0.9732,0.9731,0.9732
AUDCAD,20080610,091700,0.9735,0.9740,0.9735,0.9740
AUDCAD,20080610,091800,0.9741,0.9742,0.9739,0.9740
AUDCAD,20080610,091900,0.9741,0.9742,0.9734,0.9734
AUDCAD,20080610,092000,0.9735,0.9738,0.9735,0.9738
AUDCAD,20080610,092100,0.9739,0.9739,0.9730,0.9730
AUDCAD,20080610,092200,0.9731,0.9736,0.9731,0.9736
AUDCAD,20080610,092300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080610,092400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080610,092500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080610,092600,0.9737,0.9739,0.9737,0.9738
AUDCAD,20080610,092700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080610,092800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080610,092900,0.9740,0.9740,0.9738,0.9738
AUDCAD,20080610,093000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080610,093100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080610,093200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080610,093300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080610,093400,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080610,093500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080610,093600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080610,093700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080610,093800,0.9728,0.9728,0.9724,0.9724
AUDCAD,20080610,093900,0.9724,0.9730,0.9724,0.9730
AUDCAD,20080610,094000,0.9731,0.9733,0.9731,0.9732
AUDCAD,20080610,094100,0.9732,0.9732,0.9726,0.9726
AUDCAD,20080610,094200,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080610,094300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080610,094400,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080610,094500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080610,094600,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080610,094700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080610,094800,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080610,094900,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080610,095000,0.9728,0.9728,0.9726,0.9727
AUDCAD,20080610,095100,0.9728,0.9733,0.9728,0.9733
AUDCAD,20080610,095200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080610,095300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080610,095400,0.9738,0.9740,0.9738,0.9739
AUDCAD,20080610,095500,0.9739,0.9739,0.9737,0.9739
AUDCAD,20080610,095600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080610,095700,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080610,095800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080610,095900,0.9743,0.9744,0.9743,0.9743
AUDCAD,20080610,100000,0.9743,0.9745,0.9743,0.9744
AUDCAD,20080610,100100,0.9743,0.9745,0.9743,0.9745
AUDCAD,20080610,100200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080610,100300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080610,100400,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080610,100500,0.9745,0.9748,0.9745,0.9748
AUDCAD,20080610,100600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080610,100700,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080610,100800,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080610,100900,0.9746,0.9746,0.9745,0.9746
AUDCAD,20080610,101000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080610,101100,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080610,101200,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080610,101300,0.9746,0.9746,0.9744,0.9745
AUDCAD,20080610,101400,0.9746,0.9746,0.9744,0.9745
AUDCAD,20080610,101500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080610,101600,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080610,101700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080610,101800,0.9746,0.9746,0.9744,0.9745
AUDCAD,20080610,101900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080610,102000,0.9747,0.9748,0.9747,0.9747
AUDCAD,20080610,102100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080610,102200,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080610,102300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080610,102400,0.9748,0.9752,0.9748,0.9752
AUDCAD,20080610,102500,0.9753,0.9755,0.9750,0.9750
AUDCAD,20080610,102600,0.9751,0.9753,0.9751,0.9752
AUDCAD,20080610,102700,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080610,102800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080610,102900,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080610,103000,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080610,103100,0.9753,0.9755,0.9753,0.9753
AUDCAD,20080610,103200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080610,103300,0.9753,0.9755,0.9753,0.9755
AUDCAD,20080610,103400,0.9757,0.9760,0.9757,0.9760
AUDCAD,20080610,103500,0.9761,0.9762,0.9760,0.9760
AUDCAD,20080610,103600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080610,103700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080610,103800,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080610,103900,0.9760,0.9760,0.9758,0.9760
AUDCAD,20080610,104000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080610,104100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080610,104200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080610,104300,0.9759,0.9759,0.9757,0.9757
AUDCAD,20080610,104400,0.9757,0.9757,0.9756,0.9756
AUDCAD,20080610,104500,0.9757,0.9758,0.9757,0.9757
AUDCAD,20080610,104600,0.9756,0.9758,0.9755,0.9758
AUDCAD,20080610,104700,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080610,104800,0.9755,0.9755,0.9752,0.9753
AUDCAD,20080610,104900,0.9754,0.9754,0.9749,0.9749
AUDCAD,20080610,105000,0.9748,0.9748,0.9746,0.9747
AUDCAD,20080610,105100,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080610,105200,0.9748,0.9748,0.9745,0.9745
AUDCAD,20080610,105300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080610,105400,0.9746,0.9747,0.9742,0.9742
AUDCAD,20080610,105500,0.9741,0.9744,0.9741,0.9744
AUDCAD,20080610,105600,0.9745,0.9747,0.9745,0.9747
AUDCAD,20080610,105700,0.9747,0.9747,0.9746,0.9747
AUDCAD,20080610,105800,0.9748,0.9748,0.9744,0.9744
AUDCAD,20080610,105900,0.9743,0.9748,0.9742,0.9748
AUDCAD,20080610,110000,0.9747,0.9752,0.9747,0.9751
AUDCAD,20080610,110100,0.9750,0.9753,0.9748,0.9753
AUDCAD,20080610,110200,0.9754,0.9755,0.9753,0.9753
AUDCAD,20080610,110300,0.9753,0.9765,0.9753,0.9765
AUDCAD,20080610,110400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080610,110500,0.9766,0.9766,0.9763,0.9763
AUDCAD,20080610,110600,0.9764,0.9769,0.9764,0.9769
AUDCAD,20080610,110700,0.9771,0.9772,0.9770,0.9770
AUDCAD,20080610,110800,0.9769,0.9769,0.9762,0.9762
AUDCAD,20080610,110900,0.9763,0.9766,0.9763,0.9766
AUDCAD,20080610,111000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080610,111100,0.9766,0.9766,0.9762,0.9762
AUDCAD,20080610,111200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080610,111300,0.9762,0.9768,0.9762,0.9768
AUDCAD,20080610,111400,0.9769,0.9769,0.9762,0.9762
AUDCAD,20080610,111500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080610,111600,0.9764,0.9764,0.9761,0.9761
AUDCAD,20080610,111700,0.9760,0.9765,0.9760,0.9765
AUDCAD,20080610,111800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080610,111900,0.9765,0.9767,0.9763,0.9767
AUDCAD,20080610,112000,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080610,112100,0.9768,0.9771,0.9765,0.9765
AUDCAD,20080610,112200,0.9765,0.9767,0.9765,0.9766
AUDCAD,20080610,112300,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080610,112400,0.9761,0.9765,0.9761,0.9765
AUDCAD,20080610,112500,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080610,112600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080610,112700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080610,112800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080610,112900,0.9761,0.9761,0.9758,0.9758
AUDCAD,20080610,113000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080610,113100,0.9758,0.9763,0.9758,0.9763
AUDCAD,20080610,113200,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080610,113300,0.9765,0.9773,0.9765,0.9773
AUDCAD,20080610,113400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080610,113500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080610,113600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080610,113700,0.9768,0.9770,0.9767,0.9770
AUDCAD,20080610,113800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080610,113900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080610,114000,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080610,114100,0.9770,0.9773,0.9770,0.9773
AUDCAD,20080610,114200,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080610,114300,0.9776,0.9782,0.9776,0.9782
AUDCAD,20080610,114400,0.9784,0.9785,0.9777,0.9777
AUDCAD,20080610,114500,0.9778,0.9780,0.9778,0.9778
AUDCAD,20080610,114600,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080610,114700,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080610,114800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080610,114900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080610,115000,0.9776,0.9776,0.9773,0.9773
AUDCAD,20080610,115100,0.9772,0.9774,0.9772,0.9774
AUDCAD,20080610,115200,0.9775,0.9775,0.9771,0.9771
AUDCAD,20080610,115300,0.9769,0.9769,0.9765,0.9765
AUDCAD,20080610,115400,0.9764,0.9775,0.9764,0.9775
AUDCAD,20080610,115500,0.9776,0.9781,0.9776,0.9778
AUDCAD,20080610,115600,0.9775,0.9775,0.9769,0.9773
AUDCAD,20080610,115700,0.9773,0.9774,0.9773,0.9773
AUDCAD,20080610,115800,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080610,115900,0.9772,0.9776,0.9772,0.9776
AUDCAD,20080610,120000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080610,120100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080610,120200,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080610,120300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080610,120400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080610,120500,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,120600,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080610,120700,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080610,120800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080610,120900,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080610,121000,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080610,121100,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080610,121200,0.9783,0.9785,0.9781,0.9781
AUDCAD,20080610,121300,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080610,121400,0.9780,0.9780,0.9775,0.9778
AUDCAD,20080610,121500,0.9779,0.9781,0.9779,0.9780
AUDCAD,20080610,121600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080610,121700,0.9781,0.9785,0.9781,0.9785
AUDCAD,20080610,121800,0.9786,0.9786,0.9784,0.9784
AUDCAD,20080610,121900,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080610,122000,0.9785,0.9785,0.9784,0.9785
AUDCAD,20080610,122100,0.9785,0.9786,0.9784,0.9784
AUDCAD,20080610,122200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080610,122300,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080610,122400,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080610,122500,0.9778,0.9778,0.9774,0.9775
AUDCAD,20080610,122600,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080610,122700,0.9781,0.9787,0.9781,0.9787
AUDCAD,20080610,122800,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080610,122900,0.9790,0.9792,0.9790,0.9792
AUDCAD,20080610,123000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080610,123100,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080610,123200,0.9791,0.9791,0.9790,0.9791
AUDCAD,20080610,123300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20080610,123400,0.9792,0.9792,0.9791,0.9791
AUDCAD,20080610,123500,0.9791,0.9792,0.9791,0.9791
AUDCAD,20080610,123600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080610,123700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080610,123800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080610,123900,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080610,124000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080610,124100,0.9790,0.9793,0.9790,0.9793
AUDCAD,20080610,124200,0.9792,0.9794,0.9792,0.9794
AUDCAD,20080610,124300,0.9795,0.9795,0.9789,0.9789
AUDCAD,20080610,124400,0.9789,0.9789,0.9784,0.9785
AUDCAD,20080610,124500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080610,124600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080610,124700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20080610,124800,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080610,124900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080610,125000,0.9783,0.9787,0.9783,0.9787
AUDCAD,20080610,125100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080610,125200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080610,125300,0.9786,0.9786,0.9780,0.9780
AUDCAD,20080610,125400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080610,125500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080610,125600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080610,125700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080610,125800,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080610,125900,0.9777,0.9781,0.9777,0.9781
AUDCAD,20080610,130000,0.9780,0.9787,0.9780,0.9787
AUDCAD,20080610,130100,0.9788,0.9789,0.9787,0.9787
AUDCAD,20080610,130200,0.9788,0.9790,0.9788,0.9789
AUDCAD,20080610,130300,0.9789,0.9791,0.9787,0.9791
AUDCAD,20080610,130400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080610,130500,0.9788,0.9788,0.9787,0.9788
AUDCAD,20080610,130600,0.9789,0.9793,0.9789,0.9791
AUDCAD,20080610,130700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080610,130800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080610,130900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080610,131000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080610,131100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080610,131200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080610,131300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20080610,131400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080610,131500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080610,131600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080610,131700,0.9790,0.9790,0.9787,0.9787
AUDCAD,20080610,131800,0.9789,0.9791,0.9789,0.9791
AUDCAD,20080610,131900,0.9792,0.9796,0.9792,0.9796
AUDCAD,20080610,132000,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080610,132100,0.9794,0.9794,0.9790,0.9790
AUDCAD,20080610,132200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080610,132300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080610,132400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080610,132500,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080610,132600,0.9787,0.9787,0.9784,0.9784
AUDCAD,20080610,132700,0.9785,0.9787,0.9785,0.9787
AUDCAD,20080610,132800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20080610,132900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20080610,133000,0.9787,0.9791,0.9787,0.9791
AUDCAD,20080610,133100,0.9792,0.9792,0.9788,0.9788
AUDCAD,20080610,133200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080610,133300,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080610,133400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080610,133500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080610,133600,0.9785,0.9785,0.9782,0.9782
AUDCAD,20080610,133700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080610,133800,0.9781,0.9782,0.9781,0.9781
AUDCAD,20080610,133900,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,134000,0.9780,0.9780,0.9778,0.9778
AUDCAD,20080610,134100,0.9777,0.9779,0.9776,0.9779
AUDCAD,20080610,134200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,134300,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080610,134400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080610,134500,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080610,134600,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080610,134700,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080610,134800,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080610,134900,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080610,135000,0.9781,0.9784,0.9781,0.9784
AUDCAD,20080610,135100,0.9783,0.9783,0.9780,0.9781
AUDCAD,20080610,135200,0.9782,0.9782,0.9778,0.9780
AUDCAD,20080610,135300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080610,135400,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080610,135500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080610,135600,0.9774,0.9778,0.9773,0.9778
AUDCAD,20080610,135700,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080610,135800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080610,135900,0.9779,0.9783,0.9779,0.9783
AUDCAD,20080610,140000,0.9785,0.9786,0.9785,0.9785
AUDCAD,20080610,140100,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080610,140200,0.9782,0.9786,0.9782,0.9785
AUDCAD,20080610,140300,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080610,140400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080610,140500,0.9780,0.9783,0.9780,0.9782
AUDCAD,20080610,140600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080610,140700,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080610,140800,0.9774,0.9775,0.9771,0.9775
AUDCAD,20080610,140900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080610,141000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080610,141100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080610,141200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080610,141300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20080610,141400,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080610,141500,0.9783,0.9783,0.9778,0.9778
AUDCAD,20080610,141600,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080610,141700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080610,141800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080610,141900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080610,142000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080610,142100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20080610,142200,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080610,142300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080610,142400,0.9781,0.9782,0.9777,0.9777
AUDCAD,20080610,142500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080610,142600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080610,142700,0.9774,0.9779,0.9774,0.9779
AUDCAD,20080610,142800,0.9779,0.9780,0.9778,0.9780
AUDCAD,20080610,142900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080610,143000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080610,143100,0.9779,0.9780,0.9779,0.9779
AUDCAD,20080610,143200,0.9779,0.9780,0.9776,0.9776
AUDCAD,20080610,143300,0.9775,0.9778,0.9774,0.9777
AUDCAD,20080610,143400,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080610,143500,0.9776,0.9781,0.9776,0.9781
AUDCAD,20080610,143600,0.9781,0.9784,0.9781,0.9784
AUDCAD,20080610,143700,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080610,143800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,143900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080610,144000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080610,144100,0.9784,0.9786,0.9782,0.9782
AUDCAD,20080610,144200,0.9782,0.9782,0.9777,0.9778
AUDCAD,20080610,144300,0.9779,0.9780,0.9777,0.9780
AUDCAD,20080610,144400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080610,144500,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080610,144600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080610,144700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080610,144800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,144900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080610,145000,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080610,145100,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080610,145200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080610,145300,0.9784,0.9784,0.9781,0.9781
AUDCAD,20080610,145400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080610,145500,0.9783,0.9783,0.9780,0.9780
AUDCAD,20080610,145600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080610,145700,0.9781,0.9782,0.9778,0.9778
AUDCAD,20080610,145800,0.9777,0.9780,0.9775,0.9780
AUDCAD,20080610,145900,0.9781,0.9785,0.9781,0.9785
AUDCAD,20080610,150000,0.9786,0.9792,0.9786,0.9790
AUDCAD,20080610,150100,0.9788,0.9788,0.9707,0.9710
AUDCAD,20080610,150200,0.9714,0.9714,0.9709,0.9709
AUDCAD,20080610,150300,0.9708,0.9708,0.9705,0.9706
AUDCAD,20080610,150400,0.9705,0.9705,0.9702,0.9703
AUDCAD,20080610,150500,0.9702,0.9702,0.9689,0.9689
AUDCAD,20080610,150600,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080610,150700,0.9693,0.9699,0.9693,0.9697
AUDCAD,20080610,150800,0.9697,0.9699,0.9695,0.9695
AUDCAD,20080610,150900,0.9694,0.9697,0.9687,0.9687
AUDCAD,20080610,151000,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080610,151100,0.9683,0.9684,0.9682,0.9684
AUDCAD,20080610,151200,0.9685,0.9685,0.9679,0.9679
AUDCAD,20080610,151300,0.9678,0.9678,0.9671,0.9671
AUDCAD,20080610,151400,0.9670,0.9673,0.9670,0.9673
AUDCAD,20080610,151500,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080610,151600,0.9671,0.9672,0.9668,0.9668
AUDCAD,20080610,151700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080610,151800,0.9667,0.9673,0.9667,0.9673
AUDCAD,20080610,151900,0.9672,0.9672,0.9665,0.9667
AUDCAD,20080610,152000,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080610,152100,0.9667,0.9667,0.9660,0.9660
AUDCAD,20080610,152200,0.9661,0.9661,0.9656,0.9656
AUDCAD,20080610,152300,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080610,152400,0.9658,0.9660,0.9657,0.9657
AUDCAD,20080610,152500,0.9656,0.9656,0.9652,0.9652
AUDCAD,20080610,152600,0.9651,0.9651,0.9647,0.9648
AUDCAD,20080610,152700,0.9648,0.9650,0.9645,0.9645
AUDCAD,20080610,152800,0.9646,0.9654,0.9646,0.9654
AUDCAD,20080610,152900,0.9655,0.9655,0.9650,0.9652
AUDCAD,20080610,153000,0.9653,0.9661,0.9653,0.9661
AUDCAD,20080610,153100,0.9662,0.9666,0.9662,0.9666
AUDCAD,20080610,153200,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080610,153300,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080610,153400,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080610,153500,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080610,153600,0.9663,0.9663,0.9661,0.9663
AUDCAD,20080610,153700,0.9664,0.9667,0.9664,0.9665
AUDCAD,20080610,153800,0.9664,0.9666,0.9660,0.9660
AUDCAD,20080610,153900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080610,154000,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080610,154100,0.9664,0.9666,0.9664,0.9665
AUDCAD,20080610,154200,0.9664,0.9664,0.9660,0.9660
AUDCAD,20080610,154300,0.9661,0.9663,0.9660,0.9660
AUDCAD,20080610,154400,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080610,154500,0.9663,0.9666,0.9663,0.9666
AUDCAD,20080610,154600,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080610,154700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,154800,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080610,154900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,155000,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080610,155100,0.9665,0.9665,0.9657,0.9657
AUDCAD,20080610,155200,0.9657,0.9657,0.9653,0.9654
AUDCAD,20080610,155300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080610,155400,0.9658,0.9664,0.9658,0.9664
AUDCAD,20080610,155500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080610,155600,0.9663,0.9663,0.9660,0.9661
AUDCAD,20080610,155700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080610,155800,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080610,155900,0.9666,0.9668,0.9661,0.9663
AUDCAD,20080610,160000,0.9664,0.9675,0.9664,0.9675
AUDCAD,20080610,160100,0.9674,0.9674,0.9668,0.9668
AUDCAD,20080610,160200,0.9667,0.9673,0.9667,0.9673
AUDCAD,20080610,160300,0.9674,0.9681,0.9674,0.9681
AUDCAD,20080610,160400,0.9683,0.9694,0.9683,0.9694
AUDCAD,20080610,160500,0.9692,0.9692,0.9691,0.9691
AUDCAD,20080610,160600,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080610,160700,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080610,160800,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080610,160900,0.9689,0.9694,0.9688,0.9694
AUDCAD,20080610,161000,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080610,161100,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080610,161200,0.9695,0.9695,0.9695,0.9695
AUDCAD,20080610,161300,0.9696,0.9696,0.9693,0.9693
AUDCAD,20080610,161400,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080610,161500,0.9694,0.9694,0.9690,0.9690
AUDCAD,20080610,161600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080610,161700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080610,161800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080610,161900,0.9689,0.9692,0.9689,0.9692
AUDCAD,20080610,162000,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080610,162100,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080610,162200,0.9691,0.9692,0.9690,0.9692
AUDCAD,20080610,162300,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080610,162400,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080610,162500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080610,162600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080610,162700,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080610,162800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080610,162900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080610,163000,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080610,163100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080610,163200,0.9688,0.9692,0.9688,0.9692
AUDCAD,20080610,163300,0.9693,0.9701,0.9693,0.9699
AUDCAD,20080610,163400,0.9697,0.9700,0.9696,0.9696
AUDCAD,20080610,163500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080610,163600,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080610,163700,0.9697,0.9699,0.9696,0.9698
AUDCAD,20080610,163800,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080610,163900,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080610,164000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080610,164100,0.9696,0.9697,0.9692,0.9692
AUDCAD,20080610,164200,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080610,164300,0.9695,0.9696,0.9695,0.9695
AUDCAD,20080610,164400,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080610,164500,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080610,164600,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080610,164700,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080610,164800,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080610,164900,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080610,165000,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080610,165100,0.9681,0.9681,0.9672,0.9672
AUDCAD,20080610,165200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080610,165300,0.9674,0.9678,0.9674,0.9677
AUDCAD,20080610,165400,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080610,165500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,165600,0.9675,0.9675,0.9672,0.9674
AUDCAD,20080610,165700,0.9675,0.9675,0.9672,0.9673
AUDCAD,20080610,165800,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080610,165900,0.9674,0.9676,0.9672,0.9672
AUDCAD,20080610,170000,0.9671,0.9671,0.9666,0.9666
AUDCAD,20080610,170100,0.9665,0.9665,0.9663,0.9664
AUDCAD,20080610,170200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,170300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080610,170400,0.9669,0.9671,0.9669,0.9669
AUDCAD,20080610,170500,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080610,170600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080610,170700,0.9666,0.9672,0.9666,0.9672
AUDCAD,20080610,170800,0.9673,0.9677,0.9673,0.9675
AUDCAD,20080610,170900,0.9674,0.9674,0.9670,0.9670
AUDCAD,20080610,171000,0.9669,0.9669,0.9666,0.9668
AUDCAD,20080610,171100,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,171200,0.9669,0.9669,0.9668,0.9669
AUDCAD,20080610,171300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,171400,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080610,171500,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080610,171600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,171700,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080610,171800,0.9669,0.9677,0.9669,0.9677
AUDCAD,20080610,171900,0.9678,0.9680,0.9678,0.9679
AUDCAD,20080610,172000,0.9680,0.9683,0.9680,0.9682
AUDCAD,20080610,172100,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080610,172200,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080610,172300,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080610,172400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,172500,0.9673,0.9677,0.9673,0.9677
AUDCAD,20080610,172600,0.9678,0.9683,0.9678,0.9683
AUDCAD,20080610,172700,0.9685,0.9686,0.9685,0.9685
AUDCAD,20080610,172800,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080610,172900,0.9683,0.9683,0.9680,0.9680
AUDCAD,20080610,173000,0.9681,0.9682,0.9679,0.9682
AUDCAD,20080610,173100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080610,173200,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080610,173300,0.9680,0.9680,0.9678,0.9678
AUDCAD,20080610,173400,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080610,173500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080610,173600,0.9681,0.9681,0.9680,0.9681
AUDCAD,20080610,173700,0.9681,0.9686,0.9681,0.9686
AUDCAD,20080610,173800,0.9687,0.9688,0.9687,0.9688
AUDCAD,20080610,173900,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080610,174000,0.9692,0.9692,0.9688,0.9688
AUDCAD,20080610,174100,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080610,174200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080610,174300,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080610,174400,0.9690,0.9690,0.9687,0.9687
AUDCAD,20080610,174500,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080610,174600,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080610,174700,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080610,174800,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080610,174900,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080610,175000,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080610,175100,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080610,175200,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080610,175300,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080610,175400,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080610,175500,0.9679,0.9681,0.9679,0.9680
AUDCAD,20080610,175600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080610,175700,0.9679,0.9679,0.9675,0.9676
AUDCAD,20080610,175800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,175900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,180000,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080610,180100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080610,180200,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,180300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,180400,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080610,180500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,180600,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080610,180700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,180800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,180900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,181000,0.9673,0.9679,0.9673,0.9678
AUDCAD,20080610,181100,0.9677,0.9677,0.9673,0.9673
AUDCAD,20080610,181200,0.9672,0.9679,0.9671,0.9679
AUDCAD,20080610,181300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080610,181400,0.9680,0.9683,0.9680,0.9682
AUDCAD,20080610,181500,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080610,181600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080610,181700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080610,181800,0.9679,0.9679,0.9675,0.9675
AUDCAD,20080610,181900,0.9674,0.9678,0.9674,0.9678
AUDCAD,20080610,182000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080610,182100,0.9679,0.9684,0.9679,0.9684
AUDCAD,20080610,182200,0.9685,0.9685,0.9683,0.9684
AUDCAD,20080610,182300,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080610,182400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080610,182500,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080610,182600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080610,182700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080610,182800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080610,182900,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080610,183000,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080610,183100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,183200,0.9675,0.9675,0.9668,0.9668
AUDCAD,20080610,183300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,183400,0.9669,0.9670,0.9667,0.9667
AUDCAD,20080610,183500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,183600,0.9667,0.9667,0.9664,0.9665
AUDCAD,20080610,183700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080610,183800,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080610,183900,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080610,184000,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080610,184100,0.9668,0.9671,0.9668,0.9670
AUDCAD,20080610,184200,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,184300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080610,184400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,184500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,184600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080610,184700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,184800,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,184900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,185000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,185100,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080610,185200,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080610,185300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,185400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080610,185500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,185600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,185700,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080610,185800,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080610,185900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,190000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080610,190100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,190200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080610,190300,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080610,190400,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080610,190500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,190600,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,190700,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,190800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,190900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,191000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,191100,0.9669,0.9671,0.9669,0.9669
AUDCAD,20080610,191200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,191300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080610,191400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,191500,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080610,191600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080610,191700,0.9671,0.9672,0.9671,0.9671
AUDCAD,20080610,191800,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080610,191900,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080610,192000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080610,192100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,192200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,192300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080610,192400,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080610,192500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,192600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080610,192700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080610,192800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,192900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,193000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,193100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080610,193200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080610,193300,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080610,193400,0.9670,0.9671,0.9670,0.9670
AUDCAD,20080610,193500,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080610,193600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080610,193700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,193800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,193900,0.9667,0.9667,0.9665,0.9666
AUDCAD,20080610,194000,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080610,194100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,194200,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080610,194300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080610,194400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,194500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,194600,0.9673,0.9673,0.9671,0.9671
AUDCAD,20080610,194700,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080610,194800,0.9670,0.9671,0.9669,0.9669
AUDCAD,20080610,194900,0.9669,0.9676,0.9669,0.9676
AUDCAD,20080610,195000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080610,195100,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080610,195200,0.9674,0.9674,0.9671,0.9671
AUDCAD,20080610,195300,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080610,195400,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,195500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,195600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,195700,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080610,195800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,195900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,200000,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080610,200100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,200200,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080610,200300,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080610,200400,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080610,200500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,200600,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080610,200700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,200800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,200900,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080610,201000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,201100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,201200,0.9675,0.9675,0.9673,0.9673
AUDCAD,20080610,201300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080610,201400,0.9674,0.9677,0.9674,0.9675
AUDCAD,20080610,201500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080610,201600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,201700,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080610,201800,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080610,201900,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080610,202000,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080610,202100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080610,202200,0.9683,0.9686,0.9683,0.9685
AUDCAD,20080610,202300,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080610,202400,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080610,202500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080610,202600,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080610,202700,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080610,202800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080610,202900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080610,203000,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080610,203100,0.9687,0.9687,0.9684,0.9685
AUDCAD,20080610,203200,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080610,203300,0.9686,0.9686,0.9681,0.9681
AUDCAD,20080610,203400,0.9682,0.9682,0.9678,0.9678
AUDCAD,20080610,203500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080610,203600,0.9677,0.9677,0.9674,0.9674
AUDCAD,20080610,203700,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080610,203800,0.9677,0.9679,0.9677,0.9678
AUDCAD,20080610,203900,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080610,204000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,204100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080610,204200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,204300,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080610,204400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,204500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,204600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,204700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,204800,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080610,204900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,205000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,205100,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080610,205200,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080610,205300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,205400,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080610,205500,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,205600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080610,205700,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080610,205800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,205900,0.9666,0.9667,0.9664,0.9664
AUDCAD,20080610,210000,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080610,210100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,210200,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080610,210300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080610,210400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080610,210500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080610,210600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080610,210700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,210800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,210900,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080610,211000,0.9666,0.9669,0.9666,0.9669
AUDCAD,20080610,211100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,211200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,211300,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,211400,0.9670,0.9670,0.9669,0.9670
AUDCAD,20080610,211500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,211600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,211700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080610,211800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080610,211900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,212000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,212100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,212200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080610,212300,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080610,212400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,212500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080610,212600,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,212700,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080610,212800,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080610,212900,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080610,213000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080610,213100,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,213200,0.9675,0.9675,0.9671,0.9671
AUDCAD,20080610,213300,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080610,213400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080610,213500,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080610,213600,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080610,213700,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080610,213800,0.9674,0.9675,0.9673,0.9673
AUDCAD,20080610,213900,0.9672,0.9673,0.9671,0.9671
AUDCAD,20080610,214000,0.9670,0.9672,0.9670,0.9671
AUDCAD,20080610,214100,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080610,214200,0.9671,0.9672,0.9670,0.9670
AUDCAD,20080610,214300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080610,214400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,214500,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080610,214600,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080610,214700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,214800,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,214900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080610,215000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,215100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,215200,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,215300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,215400,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080610,215500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,215600,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080610,215700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080610,215800,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080610,215900,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080610,220000,0.9676,0.9677,0.9674,0.9674
AUDCAD,20080610,220100,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080610,220200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,220300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080610,220400,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080610,220500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080610,220600,0.9671,0.9671,0.9670,0.9671
AUDCAD,20080610,220700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,220800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,220900,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,221000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,221100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,221200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080610,221300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,221400,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080610,221500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080610,221600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,221700,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080610,221800,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080610,221900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080610,222000,0.9677,0.9678,0.9676,0.9676
AUDCAD,20080610,222100,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080610,222200,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080610,222300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080610,222400,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080610,222500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080610,222600,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080610,222700,0.9677,0.9677,0.9676,0.9677
AUDCAD,20080610,222800,0.9677,0.9678,0.9676,0.9676
AUDCAD,20080610,222900,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080610,223000,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080610,223100,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080610,223200,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080610,223300,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080610,223400,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080610,223500,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080610,223600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080610,223700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080610,223800,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080610,223900,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080610,224000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080610,224100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080610,224200,0.9678,0.9678,0.9675,0.9675
AUDCAD,20080610,224300,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080610,224400,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080610,224500,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080610,224600,0.9672,0.9672,0.9669,0.9669
AUDCAD,20080610,224700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080610,224800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080610,224900,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080610,225000,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080610,225100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080610,225200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,225300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,225400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080610,225500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080610,225600,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080610,225700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080610,225800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,225900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,230000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,230100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,230200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080610,230300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080610,230400,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080610,230500,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080610,230600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080610,230700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,230800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,230900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,231000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,231100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,231200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080610,231300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080610,231400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080610,231500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080610,231600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080610,231700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080610,231800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080610,231900,0.9658,0.9658,0.9657,0.9658
AUDCAD,20080610,232000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080610,232100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080610,232200,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080610,232300,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080610,232400,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080610,232500,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080610,232600,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080610,232700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080610,232800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080610,232900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080610,233000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080610,233100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080610,233200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080610,233300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080610,233400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080610,233500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080610,233600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080610,233700,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080610,233800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080610,233900,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080610,234000,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080610,234100,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080610,234200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080610,234300,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080610,234400,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080610,234500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080610,234600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080610,234700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,234800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,234900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,235000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,235100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,235200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,235300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080610,235400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080610,235500,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080610,235600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080610,235700,0.9661,0.9663,0.9661,0.9661
AUDCAD,20080610,235800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080610,235900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,000000,0.9661,0.9661,0.9660,0.9660
AUDNZD,20080610,000100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080610,000200,1.2521,1.2525,1.2521,1.2525
AUDNZD,20080610,000300,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080610,000400,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080610,000500,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080610,000600,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080610,000700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080610,000800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080610,000900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080610,001000,1.2526,1.2530,1.2526,1.2528
AUDNZD,20080610,001100,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080610,001200,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080610,001300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,001400,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080610,001500,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080610,001600,1.2532,1.2535,1.2532,1.2535
AUDNZD,20080610,001700,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080610,001800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080610,001900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080610,002000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,002100,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080610,002200,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080610,002300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080610,002400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080610,002500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,002600,1.2533,1.2533,1.2531,1.2532
AUDNZD,20080610,002700,1.2533,1.2533,1.2529,1.2530
AUDNZD,20080610,002800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,002900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,003000,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080610,003100,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080610,003200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,003300,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,003400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,003500,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080610,003600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080610,003700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080610,003800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080610,003900,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080610,004000,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080610,004100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080610,004200,1.2539,1.2539,1.2537,1.2539
AUDNZD,20080610,004300,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080610,004400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080610,004500,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080610,004600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080610,004700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,004800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,004900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,005000,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080610,005100,1.2540,1.2540,1.2540,1.2540
AUDNZD,20080610,005200,1.2540,1.2540,1.2538,1.2538
AUDNZD,20080610,005300,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080610,005400,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080610,005500,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080610,005600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080610,005700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080610,005800,1.2540,1.2542,1.2540,1.2542
AUDNZD,20080610,005900,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080610,010000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080610,010100,1.2541,1.2541,1.2537,1.2537
AUDNZD,20080610,010200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,010300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,010400,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080610,010500,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080610,010600,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080610,010700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,010800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,010900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,011000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,011100,1.2539,1.2539,1.2538,1.2539
AUDNZD,20080610,011200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080610,011300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080610,011400,1.2542,1.2542,1.2536,1.2536
AUDNZD,20080610,011500,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080610,011600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,011700,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080610,011800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,011900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,012000,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080610,012100,1.2536,1.2536,1.2530,1.2530
AUDNZD,20080610,012200,1.2531,1.2533,1.2531,1.2532
AUDNZD,20080610,012300,1.2532,1.2533,1.2529,1.2529
AUDNZD,20080610,012400,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,012500,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080610,012600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080610,012700,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080610,012800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,012900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,013000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080610,013100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080610,013200,1.2532,1.2532,1.2527,1.2527
AUDNZD,20080610,013300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080610,013400,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080610,013500,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080610,013600,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080610,013700,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080610,013800,1.2525,1.2526,1.2525,1.2525
AUDNZD,20080610,013900,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080610,014000,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080610,014100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,014200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080610,014300,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,014400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,014500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080610,014600,1.2528,1.2528,1.2526,1.2527
AUDNZD,20080610,014700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,014800,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080610,014900,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080610,015000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080610,015100,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,015200,1.2530,1.2531,1.2529,1.2531
AUDNZD,20080610,015300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080610,015400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080610,015500,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080610,015600,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080610,015700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080610,015800,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080610,015900,1.2524,1.2526,1.2524,1.2525
AUDNZD,20080610,020000,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080610,020100,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080610,020200,1.2525,1.2526,1.2525,1.2525
AUDNZD,20080610,020300,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080610,020400,1.2524,1.2526,1.2524,1.2525
AUDNZD,20080610,020500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080610,020600,1.2526,1.2526,1.2523,1.2523
AUDNZD,20080610,020700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080610,020800,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080610,020900,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080610,021000,1.2522,1.2523,1.2519,1.2522
AUDNZD,20080610,021100,1.2526,1.2529,1.2526,1.2527
AUDNZD,20080610,021200,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080610,021300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080610,021400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080610,021500,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080610,021600,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080610,021700,1.2531,1.2531,1.2527,1.2528
AUDNZD,20080610,021800,1.2529,1.2540,1.2529,1.2540
AUDNZD,20080610,021900,1.2539,1.2539,1.2529,1.2531
AUDNZD,20080610,022000,1.2533,1.2537,1.2533,1.2533
AUDNZD,20080610,022100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,022200,1.2532,1.2535,1.2521,1.2535
AUDNZD,20080610,022300,1.2534,1.2534,1.2531,1.2534
AUDNZD,20080610,022400,1.2535,1.2535,1.2531,1.2531
AUDNZD,20080610,022500,1.2532,1.2532,1.2527,1.2527
AUDNZD,20080610,022600,1.2525,1.2530,1.2524,1.2530
AUDNZD,20080610,022700,1.2529,1.2529,1.2518,1.2527
AUDNZD,20080610,022800,1.2528,1.2533,1.2528,1.2528
AUDNZD,20080610,022900,1.2530,1.2532,1.2526,1.2526
AUDNZD,20080610,023000,1.2525,1.2529,1.2525,1.2527
AUDNZD,20080610,023100,1.2523,1.2523,1.2520,1.2522
AUDNZD,20080610,023200,1.2523,1.2524,1.2518,1.2520
AUDNZD,20080610,023300,1.2523,1.2523,1.2519,1.2521
AUDNZD,20080610,023400,1.2521,1.2522,1.2513,1.2514
AUDNZD,20080610,023500,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080610,023600,1.2517,1.2519,1.2515,1.2515
AUDNZD,20080610,023700,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080610,023800,1.2519,1.2526,1.2519,1.2525
AUDNZD,20080610,023900,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080610,024000,1.2527,1.2529,1.2527,1.2527
AUDNZD,20080610,024100,1.2526,1.2526,1.2523,1.2525
AUDNZD,20080610,024200,1.2526,1.2530,1.2526,1.2529
AUDNZD,20080610,024300,1.2527,1.2527,1.2523,1.2523
AUDNZD,20080610,024400,1.2523,1.2523,1.2519,1.2521
AUDNZD,20080610,024500,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080610,024600,1.2521,1.2524,1.2521,1.2524
AUDNZD,20080610,024700,1.2523,1.2523,1.2519,1.2519
AUDNZD,20080610,024800,1.2520,1.2524,1.2520,1.2522
AUDNZD,20080610,024900,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080610,025000,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080610,025100,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080610,025200,1.2530,1.2532,1.2529,1.2529
AUDNZD,20080610,025300,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080610,025400,1.2529,1.2530,1.2528,1.2530
AUDNZD,20080610,025500,1.2530,1.2535,1.2530,1.2532
AUDNZD,20080610,025600,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080610,025700,1.2532,1.2534,1.2531,1.2531
AUDNZD,20080610,025800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080610,025900,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080610,030000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080610,030100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080610,030200,1.2534,1.2535,1.2530,1.2530
AUDNZD,20080610,030300,1.2528,1.2533,1.2527,1.2533
AUDNZD,20080610,030400,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080610,030500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080610,030600,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080610,030700,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080610,030800,1.2530,1.2530,1.2528,1.2529
AUDNZD,20080610,030900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,031000,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080610,031100,1.2528,1.2530,1.2526,1.2530
AUDNZD,20080610,031200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,031300,1.2529,1.2529,1.2523,1.2523
AUDNZD,20080610,031400,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080610,031500,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080610,031600,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080610,031700,1.2525,1.2526,1.2524,1.2524
AUDNZD,20080610,031800,1.2524,1.2524,1.2522,1.2523
AUDNZD,20080610,031900,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080610,032000,1.2529,1.2531,1.2529,1.2529
AUDNZD,20080610,032100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080610,032200,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080610,032300,1.2530,1.2531,1.2529,1.2529
AUDNZD,20080610,032400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,032500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,032600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080610,032700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,032800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,032900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080610,033000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080610,033100,1.2528,1.2528,1.2521,1.2522
AUDNZD,20080610,033200,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080610,033300,1.2525,1.2529,1.2525,1.2529
AUDNZD,20080610,033400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,033500,1.2529,1.2529,1.2524,1.2524
AUDNZD,20080610,033600,1.2523,1.2523,1.2520,1.2520
AUDNZD,20080610,033700,1.2520,1.2523,1.2520,1.2523
AUDNZD,20080610,033800,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080610,033900,1.2526,1.2528,1.2526,1.2526
AUDNZD,20080610,034000,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080610,034100,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080610,034200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034300,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034400,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034500,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080610,034800,1.2527,1.2528,1.2527,1.2527
AUDNZD,20080610,034900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080610,035000,1.2530,1.2531,1.2529,1.2531
AUDNZD,20080610,035100,1.2532,1.2533,1.2530,1.2530
AUDNZD,20080610,035200,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080610,035300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080610,035400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080610,035500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,035600,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080610,035700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080610,035800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,035900,1.2528,1.2532,1.2528,1.2532
AUDNZD,20080610,040000,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080610,040100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080610,040200,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080610,040300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,040400,1.2529,1.2534,1.2529,1.2534
AUDNZD,20080610,040500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080610,040600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,040700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080610,040800,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080610,040900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080610,041000,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080610,041100,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080610,041200,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080610,041300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080610,041400,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080610,041500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080610,041600,1.2524,1.2524,1.2521,1.2521
AUDNZD,20080610,041700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080610,041800,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080610,041900,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080610,042000,1.2527,1.2528,1.2526,1.2526
AUDNZD,20080610,042100,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080610,042200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080610,042300,1.2528,1.2531,1.2528,1.2531
AUDNZD,20080610,042400,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080610,042500,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080610,042600,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080610,042700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,042800,1.2531,1.2532,1.2530,1.2530
AUDNZD,20080610,042900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,043000,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080610,043100,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080610,043200,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080610,043300,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,043400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,043500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,043600,1.2530,1.2532,1.2530,1.2530
AUDNZD,20080610,043700,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080610,043800,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080610,043900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,044000,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080610,044100,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,044200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080610,044300,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,044400,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080610,044500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,044600,1.2534,1.2534,1.2533,1.2534
AUDNZD,20080610,044700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,044800,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080610,044900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080610,045000,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080610,045100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080610,045200,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080610,045300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,045400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,045500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,045600,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,045700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,045800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,045900,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,050000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,050100,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080610,050200,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080610,050300,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080610,050400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080610,050500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,050600,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080610,050700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,050800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080610,050900,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080610,051000,1.2528,1.2529,1.2527,1.2527
AUDNZD,20080610,051100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080610,051200,1.2524,1.2525,1.2522,1.2523
AUDNZD,20080610,051300,1.2523,1.2528,1.2523,1.2528
AUDNZD,20080610,051400,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080610,051500,1.2524,1.2531,1.2524,1.2531
AUDNZD,20080610,051600,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080610,051700,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080610,051800,1.2531,1.2532,1.2529,1.2529
AUDNZD,20080610,051900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080610,052000,1.2529,1.2532,1.2529,1.2531
AUDNZD,20080610,052100,1.2529,1.2529,1.2527,1.2528
AUDNZD,20080610,052200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080610,052300,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080610,052400,1.2530,1.2531,1.2529,1.2529
AUDNZD,20080610,052500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080610,052600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080610,052700,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080610,052800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,052900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,053000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,053100,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080610,053200,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080610,053300,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080610,053400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080610,053500,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080610,053600,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080610,053700,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080610,053800,1.2531,1.2532,1.2531,1.2531
AUDNZD,20080610,053900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080610,054000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080610,054100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080610,054200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080610,054300,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,054400,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080610,054500,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080610,054600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080610,054700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080610,054800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080610,054900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080610,055000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,055100,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080610,055200,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080610,055300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080610,055400,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080610,055500,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080610,055600,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080610,055700,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080610,055800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080610,055900,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080610,060000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080610,060100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,060200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080610,060300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080610,060400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,060500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,060600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,060700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080610,060800,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080610,060900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080610,061000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080610,061100,1.2532,1.2537,1.2532,1.2537
AUDNZD,20080610,061200,1.2538,1.2539,1.2533,1.2533
AUDNZD,20080610,061300,1.2534,1.2538,1.2534,1.2538
AUDNZD,20080610,061400,1.2539,1.2539,1.2536,1.2536
AUDNZD,20080610,061500,1.2535,1.2535,1.2534,1.2535
AUDNZD,20080610,061600,1.2535,1.2539,1.2535,1.2539
AUDNZD,20080610,061700,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080610,061800,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080610,061900,1.2539,1.2546,1.2539,1.2546
AUDNZD,20080610,062000,1.2545,1.2547,1.2544,1.2547
AUDNZD,20080610,062100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,062200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,062300,1.2545,1.2548,1.2545,1.2545
AUDNZD,20080610,062400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,062500,1.2545,1.2545,1.2543,1.2544
AUDNZD,20080610,062600,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080610,062700,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080610,062800,1.2544,1.2544,1.2543,1.2544
AUDNZD,20080610,062900,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080610,063000,1.2543,1.2547,1.2543,1.2547
AUDNZD,20080610,063100,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080610,063200,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080610,063300,1.2548,1.2548,1.2547,1.2548
AUDNZD,20080610,063400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080610,063500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,063600,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080610,063700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080610,063800,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,063900,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,064000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,064100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,064200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,064300,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,064400,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080610,064500,1.2544,1.2546,1.2544,1.2544
AUDNZD,20080610,064600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080610,064700,1.2543,1.2543,1.2540,1.2540
AUDNZD,20080610,064800,1.2540,1.2542,1.2540,1.2542
AUDNZD,20080610,064900,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080610,065000,1.2543,1.2544,1.2540,1.2540
AUDNZD,20080610,065100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,065200,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080610,065300,1.2538,1.2541,1.2538,1.2541
AUDNZD,20080610,065400,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080610,065500,1.2541,1.2541,1.2540,1.2540
AUDNZD,20080610,065600,1.2540,1.2540,1.2540,1.2540
AUDNZD,20080610,065700,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,065800,1.2539,1.2539,1.2537,1.2539
AUDNZD,20080610,065900,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080610,070000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080610,070100,1.2538,1.2538,1.2535,1.2536
AUDNZD,20080610,070200,1.2536,1.2536,1.2533,1.2533
AUDNZD,20080610,070300,1.2534,1.2535,1.2534,1.2534
AUDNZD,20080610,070400,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080610,070500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080610,070600,1.2532,1.2536,1.2532,1.2536
AUDNZD,20080610,070700,1.2537,1.2541,1.2537,1.2541
AUDNZD,20080610,070800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080610,070900,1.2539,1.2540,1.2539,1.2539
AUDNZD,20080610,071000,1.2539,1.2542,1.2539,1.2542
AUDNZD,20080610,071100,1.2542,1.2543,1.2542,1.2542
AUDNZD,20080610,071200,1.2542,1.2542,1.2541,1.2542
AUDNZD,20080610,071300,1.2543,1.2543,1.2541,1.2541
AUDNZD,20080610,071400,1.2542,1.2546,1.2542,1.2544
AUDNZD,20080610,071500,1.2542,1.2542,1.2539,1.2541
AUDNZD,20080610,071600,1.2542,1.2542,1.2538,1.2538
AUDNZD,20080610,071700,1.2539,1.2539,1.2538,1.2539
AUDNZD,20080610,071800,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080610,071900,1.2542,1.2546,1.2542,1.2546
AUDNZD,20080610,072000,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080610,072100,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080610,072200,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080610,072300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080610,072400,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080610,072500,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080610,072600,1.2548,1.2550,1.2548,1.2549
AUDNZD,20080610,072700,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080610,072800,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080610,072900,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080610,073000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080610,073100,1.2549,1.2551,1.2549,1.2550
AUDNZD,20080610,073200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080610,073300,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080610,073400,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080610,073500,1.2548,1.2550,1.2548,1.2550
AUDNZD,20080610,073600,1.2550,1.2550,1.2546,1.2546
AUDNZD,20080610,073700,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,073800,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,073900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080610,074000,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080610,074100,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080610,074200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,074300,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,074400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,074500,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080610,074600,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080610,074700,1.2544,1.2545,1.2542,1.2545
AUDNZD,20080610,074800,1.2546,1.2548,1.2546,1.2547
AUDNZD,20080610,074900,1.2546,1.2546,1.2543,1.2543
AUDNZD,20080610,075000,1.2544,1.2552,1.2544,1.2552
AUDNZD,20080610,075100,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080610,075200,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080610,075300,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080610,075400,1.2550,1.2551,1.2548,1.2548
AUDNZD,20080610,075500,1.2546,1.2556,1.2546,1.2556
AUDNZD,20080610,075600,1.2555,1.2556,1.2555,1.2555
AUDNZD,20080610,075700,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080610,075800,1.2554,1.2556,1.2554,1.2556
AUDNZD,20080610,075900,1.2557,1.2557,1.2551,1.2551
AUDNZD,20080610,080000,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080610,080100,1.2550,1.2550,1.2548,1.2549
AUDNZD,20080610,080200,1.2550,1.2551,1.2548,1.2548
AUDNZD,20080610,080300,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080610,080400,1.2545,1.2545,1.2544,1.2545
AUDNZD,20080610,080500,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,080600,1.2547,1.2547,1.2543,1.2544
AUDNZD,20080610,080700,1.2545,1.2546,1.2544,1.2544
AUDNZD,20080610,080800,1.2544,1.2548,1.2543,1.2548
AUDNZD,20080610,080900,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080610,081000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080610,081100,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080610,081200,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080610,081300,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080610,081400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,081500,1.2546,1.2549,1.2546,1.2549
AUDNZD,20080610,081600,1.2549,1.2555,1.2549,1.2555
AUDNZD,20080610,081700,1.2556,1.2560,1.2556,1.2559
AUDNZD,20080610,081800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,081900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080610,082000,1.2560,1.2563,1.2560,1.2563
AUDNZD,20080610,082100,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080610,082200,1.2560,1.2560,1.2556,1.2556
AUDNZD,20080610,082300,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080610,082400,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080610,082500,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080610,082600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,082700,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080610,082800,1.2555,1.2555,1.2552,1.2552
AUDNZD,20080610,082900,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080610,083000,1.2551,1.2551,1.2548,1.2550
AUDNZD,20080610,083100,1.2551,1.2551,1.2548,1.2548
AUDNZD,20080610,083200,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080610,083300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,083400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,083500,1.2545,1.2545,1.2543,1.2544
AUDNZD,20080610,083600,1.2544,1.2545,1.2544,1.2544
AUDNZD,20080610,083700,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080610,083800,1.2545,1.2551,1.2545,1.2550
AUDNZD,20080610,083900,1.2549,1.2550,1.2549,1.2549
AUDNZD,20080610,084000,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080610,084100,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080610,084200,1.2553,1.2555,1.2553,1.2553
AUDNZD,20080610,084300,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080610,084400,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080610,084500,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080610,084600,1.2549,1.2553,1.2549,1.2551
AUDNZD,20080610,084700,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080610,084800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,084900,1.2547,1.2549,1.2546,1.2549
AUDNZD,20080610,085000,1.2548,1.2550,1.2548,1.2550
AUDNZD,20080610,085100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080610,085200,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080610,085300,1.2548,1.2549,1.2547,1.2548
AUDNZD,20080610,085400,1.2547,1.2547,1.2546,1.2547
AUDNZD,20080610,085500,1.2548,1.2553,1.2548,1.2552
AUDNZD,20080610,085600,1.2553,1.2557,1.2553,1.2557
AUDNZD,20080610,085700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080610,085800,1.2554,1.2558,1.2553,1.2558
AUDNZD,20080610,085900,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080610,090000,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080610,090100,1.2556,1.2557,1.2553,1.2553
AUDNZD,20080610,090200,1.2553,1.2553,1.2547,1.2550
AUDNZD,20080610,090300,1.2551,1.2557,1.2551,1.2557
AUDNZD,20080610,090400,1.2555,1.2560,1.2554,1.2559
AUDNZD,20080610,090500,1.2558,1.2565,1.2556,1.2564
AUDNZD,20080610,090600,1.2563,1.2563,1.2555,1.2555
AUDNZD,20080610,090700,1.2556,1.2561,1.2556,1.2559
AUDNZD,20080610,090800,1.2558,1.2562,1.2554,1.2562
AUDNZD,20080610,090900,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,091000,1.2563,1.2563,1.2558,1.2558
AUDNZD,20080610,091100,1.2557,1.2557,1.2556,1.2557
AUDNZD,20080610,091200,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,091300,1.2557,1.2557,1.2550,1.2555
AUDNZD,20080610,091400,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,091500,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080610,091600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080610,091700,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080610,091800,1.2553,1.2555,1.2551,1.2555
AUDNZD,20080610,091900,1.2555,1.2559,1.2555,1.2559
AUDNZD,20080610,092000,1.2560,1.2563,1.2560,1.2563
AUDNZD,20080610,092100,1.2564,1.2564,1.2557,1.2558
AUDNZD,20080610,092200,1.2559,1.2562,1.2559,1.2561
AUDNZD,20080610,092300,1.2560,1.2563,1.2559,1.2562
AUDNZD,20080610,092400,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080610,092500,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,092600,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080610,092700,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080610,092800,1.2567,1.2567,1.2565,1.2565
AUDNZD,20080610,092900,1.2566,1.2566,1.2559,1.2559
AUDNZD,20080610,093000,1.2557,1.2560,1.2556,1.2560
AUDNZD,20080610,093100,1.2561,1.2561,1.2556,1.2556
AUDNZD,20080610,093200,1.2555,1.2555,1.2550,1.2553
AUDNZD,20080610,093300,1.2554,1.2555,1.2553,1.2553
AUDNZD,20080610,093400,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080610,093500,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080610,093600,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080610,093700,1.2558,1.2558,1.2557,1.2558
AUDNZD,20080610,093800,1.2559,1.2560,1.2557,1.2557
AUDNZD,20080610,093900,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080610,094000,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,094100,1.2560,1.2560,1.2555,1.2555
AUDNZD,20080610,094200,1.2554,1.2557,1.2553,1.2556
AUDNZD,20080610,094300,1.2555,1.2555,1.2553,1.2554
AUDNZD,20080610,094400,1.2554,1.2557,1.2554,1.2557
AUDNZD,20080610,094500,1.2556,1.2556,1.2555,1.2556
AUDNZD,20080610,094600,1.2556,1.2556,1.2551,1.2551
AUDNZD,20080610,094700,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080610,094800,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080610,094900,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080610,095000,1.2552,1.2553,1.2551,1.2553
AUDNZD,20080610,095100,1.2555,1.2558,1.2555,1.2557
AUDNZD,20080610,095200,1.2555,1.2555,1.2548,1.2548
AUDNZD,20080610,095300,1.2547,1.2548,1.2546,1.2548
AUDNZD,20080610,095400,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080610,095500,1.2546,1.2546,1.2538,1.2538
AUDNZD,20080610,095600,1.2539,1.2551,1.2539,1.2551
AUDNZD,20080610,095700,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080610,095800,1.2550,1.2552,1.2550,1.2552
AUDNZD,20080610,095900,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080610,100000,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080610,100100,1.2556,1.2561,1.2556,1.2558
AUDNZD,20080610,100200,1.2557,1.2557,1.2555,1.2555
AUDNZD,20080610,100300,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080610,100400,1.2552,1.2552,1.2550,1.2551
AUDNZD,20080610,100500,1.2552,1.2552,1.2546,1.2548
AUDNZD,20080610,100600,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080610,100700,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,100800,1.2547,1.2551,1.2547,1.2551
AUDNZD,20080610,100900,1.2552,1.2552,1.2548,1.2548
AUDNZD,20080610,101000,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080610,101100,1.2546,1.2546,1.2545,1.2546
AUDNZD,20080610,101200,1.2546,1.2550,1.2546,1.2550
AUDNZD,20080610,101300,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080610,101400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080610,101500,1.2555,1.2555,1.2548,1.2548
AUDNZD,20080610,101600,1.2547,1.2548,1.2546,1.2548
AUDNZD,20080610,101700,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080610,101800,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080610,101900,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080610,102000,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080610,102100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080610,102200,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080610,102300,1.2547,1.2547,1.2547,1.2547
AUDNZD,20080610,102400,1.2547,1.2548,1.2546,1.2546
AUDNZD,20080610,102500,1.2548,1.2550,1.2547,1.2549
AUDNZD,20080610,102600,1.2551,1.2557,1.2551,1.2557
AUDNZD,20080610,102700,1.2558,1.2560,1.2558,1.2559
AUDNZD,20080610,102800,1.2558,1.2558,1.2555,1.2555
AUDNZD,20080610,102900,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080610,103000,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080610,103100,1.2548,1.2549,1.2546,1.2546
AUDNZD,20080610,103200,1.2545,1.2549,1.2544,1.2549
AUDNZD,20080610,103300,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080610,103400,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080610,103500,1.2555,1.2556,1.2550,1.2550
AUDNZD,20080610,103600,1.2549,1.2549,1.2548,1.2549
AUDNZD,20080610,103700,1.2550,1.2552,1.2550,1.2550
AUDNZD,20080610,103800,1.2550,1.2553,1.2550,1.2553
AUDNZD,20080610,103900,1.2553,1.2554,1.2551,1.2551
AUDNZD,20080610,104000,1.2550,1.2550,1.2550,1.2550
AUDNZD,20080610,104100,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080610,104200,1.2550,1.2552,1.2550,1.2552
AUDNZD,20080610,104300,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080610,104400,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080610,104500,1.2555,1.2560,1.2555,1.2560
AUDNZD,20080610,104600,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,104700,1.2561,1.2562,1.2560,1.2560
AUDNZD,20080610,104800,1.2559,1.2559,1.2551,1.2551
AUDNZD,20080610,104900,1.2550,1.2550,1.2546,1.2548
AUDNZD,20080610,105000,1.2549,1.2549,1.2543,1.2544
AUDNZD,20080610,105100,1.2545,1.2548,1.2545,1.2546
AUDNZD,20080610,105200,1.2546,1.2548,1.2545,1.2548
AUDNZD,20080610,105300,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080610,105400,1.2554,1.2557,1.2553,1.2553
AUDNZD,20080610,105500,1.2554,1.2556,1.2551,1.2551
AUDNZD,20080610,105600,1.2552,1.2552,1.2547,1.2548
AUDNZD,20080610,105700,1.2549,1.2550,1.2548,1.2549
AUDNZD,20080610,105800,1.2550,1.2550,1.2545,1.2546
AUDNZD,20080610,105900,1.2546,1.2553,1.2546,1.2552
AUDNZD,20080610,110000,1.2553,1.2554,1.2551,1.2553
AUDNZD,20080610,110100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,110200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,110300,1.2552,1.2557,1.2551,1.2556
AUDNZD,20080610,110400,1.2554,1.2554,1.2547,1.2547
AUDNZD,20080610,110500,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080610,110600,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080610,110700,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080610,110800,1.2552,1.2552,1.2549,1.2549
AUDNZD,20080610,110900,1.2550,1.2552,1.2550,1.2552
AUDNZD,20080610,111000,1.2551,1.2553,1.2551,1.2553
AUDNZD,20080610,111100,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,111200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,111300,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080610,111400,1.2550,1.2550,1.2548,1.2550
AUDNZD,20080610,111500,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080610,111600,1.2552,1.2552,1.2549,1.2549
AUDNZD,20080610,111700,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080610,111800,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080610,111900,1.2555,1.2556,1.2553,1.2553
AUDNZD,20080610,112000,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080610,112100,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080610,112200,1.2554,1.2554,1.2554,1.2554
AUDNZD,20080610,112300,1.2554,1.2555,1.2553,1.2553
AUDNZD,20080610,112400,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080610,112500,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080610,112600,1.2555,1.2555,1.2553,1.2553
AUDNZD,20080610,112700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080610,112800,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080610,112900,1.2554,1.2554,1.2552,1.2552
AUDNZD,20080610,113000,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080610,113100,1.2550,1.2554,1.2550,1.2554
AUDNZD,20080610,113200,1.2556,1.2560,1.2556,1.2560
AUDNZD,20080610,113300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,113400,1.2559,1.2559,1.2556,1.2556
AUDNZD,20080610,113500,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080610,113600,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080610,113700,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080610,113800,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,113900,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080610,114000,1.2559,1.2561,1.2559,1.2561
AUDNZD,20080610,114100,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,114200,1.2559,1.2561,1.2559,1.2560
AUDNZD,20080610,114300,1.2559,1.2567,1.2559,1.2567
AUDNZD,20080610,114400,1.2569,1.2574,1.2569,1.2574
AUDNZD,20080610,114500,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080610,114600,1.2573,1.2573,1.2570,1.2570
AUDNZD,20080610,114700,1.2570,1.2570,1.2567,1.2567
AUDNZD,20080610,114800,1.2567,1.2567,1.2561,1.2562
AUDNZD,20080610,114900,1.2562,1.2566,1.2561,1.2566
AUDNZD,20080610,115000,1.2567,1.2571,1.2567,1.2571
AUDNZD,20080610,115100,1.2571,1.2576,1.2571,1.2576
AUDNZD,20080610,115200,1.2574,1.2574,1.2572,1.2572
AUDNZD,20080610,115300,1.2571,1.2571,1.2568,1.2568
AUDNZD,20080610,115400,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080610,115500,1.2567,1.2573,1.2567,1.2573
AUDNZD,20080610,115600,1.2572,1.2572,1.2570,1.2571
AUDNZD,20080610,115700,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080610,115800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080610,115900,1.2576,1.2579,1.2576,1.2579
AUDNZD,20080610,120000,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080610,120100,1.2576,1.2576,1.2575,1.2575
AUDNZD,20080610,120200,1.2575,1.2576,1.2573,1.2573
AUDNZD,20080610,120300,1.2572,1.2572,1.2569,1.2569
AUDNZD,20080610,120400,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080610,120500,1.2569,1.2569,1.2568,1.2568
AUDNZD,20080610,120600,1.2568,1.2570,1.2568,1.2570
AUDNZD,20080610,120700,1.2569,1.2569,1.2566,1.2566
AUDNZD,20080610,120800,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080610,120900,1.2569,1.2569,1.2565,1.2565
AUDNZD,20080610,121000,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080610,121100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,121200,1.2567,1.2569,1.2565,1.2565
AUDNZD,20080610,121300,1.2564,1.2566,1.2564,1.2566
AUDNZD,20080610,121400,1.2565,1.2565,1.2561,1.2561
AUDNZD,20080610,121500,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080610,121600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080610,121700,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080610,121800,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080610,121900,1.2566,1.2570,1.2566,1.2570
AUDNZD,20080610,122000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20080610,122100,1.2573,1.2574,1.2573,1.2573
AUDNZD,20080610,122200,1.2572,1.2572,1.2569,1.2570
AUDNZD,20080610,122300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080610,122400,1.2568,1.2570,1.2567,1.2570
AUDNZD,20080610,122500,1.2571,1.2576,1.2570,1.2573
AUDNZD,20080610,122600,1.2572,1.2578,1.2572,1.2578
AUDNZD,20080610,122700,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080610,122800,1.2576,1.2577,1.2575,1.2577
AUDNZD,20080610,122900,1.2578,1.2578,1.2576,1.2578
AUDNZD,20080610,123000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080610,123100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080610,123200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080610,123300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080610,123400,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080610,123500,1.2582,1.2583,1.2582,1.2583
AUDNZD,20080610,123600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080610,123700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080610,123800,1.2581,1.2582,1.2580,1.2582
AUDNZD,20080610,123900,1.2583,1.2586,1.2583,1.2586
AUDNZD,20080610,124000,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080610,124100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080610,124200,1.2585,1.2586,1.2584,1.2584
AUDNZD,20080610,124300,1.2582,1.2582,1.2580,1.2581
AUDNZD,20080610,124400,1.2583,1.2583,1.2582,1.2582
AUDNZD,20080610,124500,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080610,124600,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080610,124700,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080610,124800,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080610,124900,1.2582,1.2584,1.2582,1.2584
AUDNZD,20080610,125000,1.2585,1.2586,1.2585,1.2585
AUDNZD,20080610,125100,1.2585,1.2585,1.2581,1.2581
AUDNZD,20080610,125200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080610,125300,1.2581,1.2581,1.2576,1.2578
AUDNZD,20080610,125400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080610,125500,1.2576,1.2577,1.2574,1.2577
AUDNZD,20080610,125600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080610,125700,1.2580,1.2580,1.2576,1.2576
AUDNZD,20080610,125800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080610,125900,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080610,130000,1.2577,1.2581,1.2577,1.2581
AUDNZD,20080610,130100,1.2583,1.2585,1.2581,1.2581
AUDNZD,20080610,130200,1.2582,1.2582,1.2579,1.2579
AUDNZD,20080610,130300,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080610,130400,1.2578,1.2579,1.2575,1.2575
AUDNZD,20080610,130500,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080610,130600,1.2575,1.2576,1.2570,1.2572
AUDNZD,20080610,130700,1.2574,1.2575,1.2574,1.2574
AUDNZD,20080610,130800,1.2573,1.2578,1.2573,1.2578
AUDNZD,20080610,130900,1.2579,1.2581,1.2579,1.2580
AUDNZD,20080610,131000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080610,131100,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080610,131200,1.2583,1.2583,1.2580,1.2580
AUDNZD,20080610,131300,1.2580,1.2580,1.2577,1.2577
AUDNZD,20080610,131400,1.2577,1.2580,1.2577,1.2580
AUDNZD,20080610,131500,1.2581,1.2581,1.2580,1.2581
AUDNZD,20080610,131600,1.2583,1.2583,1.2582,1.2582
AUDNZD,20080610,131700,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080610,131800,1.2580,1.2583,1.2580,1.2583
AUDNZD,20080610,131900,1.2581,1.2581,1.2576,1.2576
AUDNZD,20080610,132000,1.2575,1.2575,1.2572,1.2574
AUDNZD,20080610,132100,1.2573,1.2574,1.2572,1.2572
AUDNZD,20080610,132200,1.2570,1.2571,1.2570,1.2571
AUDNZD,20080610,132300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080610,132400,1.2572,1.2575,1.2572,1.2575
AUDNZD,20080610,132500,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080610,132600,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080610,132700,1.2578,1.2579,1.2577,1.2578
AUDNZD,20080610,132800,1.2580,1.2585,1.2580,1.2585
AUDNZD,20080610,132900,1.2584,1.2587,1.2584,1.2587
AUDNZD,20080610,133000,1.2588,1.2593,1.2588,1.2593
AUDNZD,20080610,133100,1.2592,1.2597,1.2592,1.2597
AUDNZD,20080610,133200,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080610,133300,1.2598,1.2598,1.2595,1.2595
AUDNZD,20080610,133400,1.2595,1.2599,1.2595,1.2599
AUDNZD,20080610,133500,1.2600,1.2600,1.2599,1.2600
AUDNZD,20080610,133600,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080610,133700,1.2602,1.2604,1.2601,1.2604
AUDNZD,20080610,133800,1.2602,1.2609,1.2602,1.2609
AUDNZD,20080610,133900,1.2608,1.2608,1.2606,1.2608
AUDNZD,20080610,134000,1.2608,1.2608,1.2604,1.2606
AUDNZD,20080610,134100,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080610,134200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080610,134300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080610,134400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080610,134500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080610,134600,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080610,134700,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080610,134800,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080610,134900,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080610,135000,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080610,135100,1.2603,1.2604,1.2601,1.2601
AUDNZD,20080610,135200,1.2600,1.2600,1.2591,1.2594
AUDNZD,20080610,135300,1.2595,1.2600,1.2595,1.2600
AUDNZD,20080610,135400,1.2599,1.2599,1.2593,1.2593
AUDNZD,20080610,135500,1.2592,1.2598,1.2592,1.2598
AUDNZD,20080610,135600,1.2601,1.2604,1.2592,1.2592
AUDNZD,20080610,135700,1.2594,1.2595,1.2594,1.2595
AUDNZD,20080610,135800,1.2595,1.2600,1.2595,1.2600
AUDNZD,20080610,135900,1.2601,1.2607,1.2601,1.2607
AUDNZD,20080610,140000,1.2608,1.2608,1.2605,1.2605
AUDNZD,20080610,140100,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080610,140200,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080610,140300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080610,140400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080610,140500,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080610,140600,1.2604,1.2607,1.2604,1.2606
AUDNZD,20080610,140700,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080610,140800,1.2607,1.2611,1.2606,1.2606
AUDNZD,20080610,140900,1.2606,1.2606,1.2604,1.2605
AUDNZD,20080610,141000,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080610,141100,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080610,141200,1.2603,1.2603,1.2601,1.2601
AUDNZD,20080610,141300,1.2601,1.2604,1.2601,1.2604
AUDNZD,20080610,141400,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080610,141500,1.2608,1.2609,1.2607,1.2607
AUDNZD,20080610,141600,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080610,141700,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080610,141800,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080610,141900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080610,142000,1.2609,1.2609,1.2603,1.2603
AUDNZD,20080610,142100,1.2602,1.2602,1.2598,1.2598
AUDNZD,20080610,142200,1.2598,1.2598,1.2595,1.2595
AUDNZD,20080610,142300,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080610,142400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080610,142500,1.2597,1.2597,1.2596,1.2596
AUDNZD,20080610,142600,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080610,142700,1.2595,1.2597,1.2594,1.2594
AUDNZD,20080610,142800,1.2593,1.2593,1.2591,1.2591
AUDNZD,20080610,142900,1.2592,1.2592,1.2590,1.2590
AUDNZD,20080610,143000,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080610,143100,1.2592,1.2592,1.2590,1.2591
AUDNZD,20080610,143200,1.2592,1.2592,1.2588,1.2588
AUDNZD,20080610,143300,1.2588,1.2593,1.2588,1.2593
AUDNZD,20080610,143400,1.2591,1.2591,1.2590,1.2591
AUDNZD,20080610,143500,1.2592,1.2596,1.2592,1.2596
AUDNZD,20080610,143600,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080610,143700,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080610,143800,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080610,143900,1.2596,1.2598,1.2596,1.2598
AUDNZD,20080610,144000,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080610,144100,1.2598,1.2607,1.2598,1.2607
AUDNZD,20080610,144200,1.2606,1.2609,1.2605,1.2606
AUDNZD,20080610,144300,1.2605,1.2605,1.2591,1.2593
AUDNZD,20080610,144400,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080610,144500,1.2598,1.2598,1.2593,1.2593
AUDNZD,20080610,144600,1.2592,1.2592,1.2591,1.2591
AUDNZD,20080610,144700,1.2588,1.2590,1.2588,1.2589
AUDNZD,20080610,144800,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080610,144900,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080610,145000,1.2589,1.2589,1.2588,1.2588
AUDNZD,20080610,145100,1.2588,1.2589,1.2588,1.2588
AUDNZD,20080610,145200,1.2588,1.2592,1.2588,1.2588
AUDNZD,20080610,145300,1.2587,1.2590,1.2587,1.2590
AUDNZD,20080610,145400,1.2590,1.2591,1.2590,1.2590
AUDNZD,20080610,145500,1.2589,1.2589,1.2589,1.2589
AUDNZD,20080610,145600,1.2589,1.2594,1.2589,1.2594
AUDNZD,20080610,145700,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080610,145800,1.2595,1.2596,1.2593,1.2593
AUDNZD,20080610,145900,1.2591,1.2591,1.2588,1.2589
AUDNZD,20080610,150000,1.2589,1.2590,1.2588,1.2588
AUDNZD,20080610,150100,1.2590,1.2594,1.2588,1.2588
AUDNZD,20080610,150200,1.2587,1.2588,1.2585,1.2588
AUDNZD,20080610,150300,1.2588,1.2591,1.2588,1.2590
AUDNZD,20080610,150400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080610,150500,1.2594,1.2595,1.2591,1.2591
AUDNZD,20080610,150600,1.2590,1.2590,1.2590,1.2590
AUDNZD,20080610,150700,1.2590,1.2590,1.2586,1.2586
AUDNZD,20080610,150800,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080610,150900,1.2588,1.2588,1.2579,1.2579
AUDNZD,20080610,151000,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080610,151100,1.2579,1.2581,1.2579,1.2581
AUDNZD,20080610,151200,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080610,151300,1.2576,1.2576,1.2571,1.2571
AUDNZD,20080610,151400,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080610,151500,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080610,151600,1.2571,1.2574,1.2571,1.2574
AUDNZD,20080610,151700,1.2575,1.2575,1.2569,1.2569
AUDNZD,20080610,151800,1.2567,1.2572,1.2567,1.2572
AUDNZD,20080610,151900,1.2571,1.2571,1.2564,1.2565
AUDNZD,20080610,152000,1.2566,1.2567,1.2559,1.2559
AUDNZD,20080610,152100,1.2559,1.2562,1.2559,1.2562
AUDNZD,20080610,152200,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,152300,1.2561,1.2562,1.2557,1.2557
AUDNZD,20080610,152400,1.2556,1.2557,1.2556,1.2556
AUDNZD,20080610,152500,1.2555,1.2555,1.2550,1.2553
AUDNZD,20080610,152600,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080610,152700,1.2551,1.2553,1.2551,1.2553
AUDNZD,20080610,152800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080610,152900,1.2552,1.2553,1.2551,1.2553
AUDNZD,20080610,153000,1.2554,1.2558,1.2554,1.2558
AUDNZD,20080610,153100,1.2557,1.2558,1.2556,1.2558
AUDNZD,20080610,153200,1.2559,1.2559,1.2553,1.2553
AUDNZD,20080610,153300,1.2555,1.2556,1.2555,1.2556
AUDNZD,20080610,153400,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080610,153500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080610,153600,1.2556,1.2556,1.2555,1.2556
AUDNZD,20080610,153700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,153800,1.2558,1.2561,1.2558,1.2560
AUDNZD,20080610,153900,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080610,154000,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080610,154100,1.2560,1.2562,1.2559,1.2560
AUDNZD,20080610,154200,1.2559,1.2560,1.2559,1.2559
AUDNZD,20080610,154300,1.2559,1.2563,1.2559,1.2563
AUDNZD,20080610,154400,1.2563,1.2565,1.2563,1.2565
AUDNZD,20080610,154500,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080610,154600,1.2564,1.2564,1.2561,1.2561
AUDNZD,20080610,154700,1.2560,1.2560,1.2558,1.2560
AUDNZD,20080610,154800,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080610,154900,1.2560,1.2563,1.2557,1.2563
AUDNZD,20080610,155000,1.2565,1.2589,1.2565,1.2589
AUDNZD,20080610,155100,1.2590,1.2594,1.2588,1.2594
AUDNZD,20080610,155200,1.2592,1.2592,1.2588,1.2588
AUDNZD,20080610,155300,1.2586,1.2592,1.2585,1.2590
AUDNZD,20080610,155400,1.2588,1.2590,1.2579,1.2581
AUDNZD,20080610,155500,1.2583,1.2589,1.2583,1.2583
AUDNZD,20080610,155600,1.2586,1.2586,1.2580,1.2580
AUDNZD,20080610,155700,1.2579,1.2583,1.2576,1.2583
AUDNZD,20080610,155800,1.2586,1.2586,1.2575,1.2575
AUDNZD,20080610,155900,1.2574,1.2597,1.2574,1.2594
AUDNZD,20080610,160000,1.2595,1.2611,1.2588,1.2611
AUDNZD,20080610,160100,1.2613,1.2613,1.2595,1.2596
AUDNZD,20080610,160200,1.2595,1.2595,1.2590,1.2592
AUDNZD,20080610,160300,1.2593,1.2601,1.2593,1.2597
AUDNZD,20080610,160400,1.2598,1.2612,1.2598,1.2612
AUDNZD,20080610,160500,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080610,160600,1.2607,1.2615,1.2607,1.2615
AUDNZD,20080610,160700,1.2614,1.2615,1.2611,1.2615
AUDNZD,20080610,160800,1.2616,1.2622,1.2616,1.2622
AUDNZD,20080610,160900,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080610,161000,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080610,161100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080610,161200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080610,161300,1.2618,1.2618,1.2613,1.2613
AUDNZD,20080610,161400,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080610,161500,1.2613,1.2613,1.2610,1.2610
AUDNZD,20080610,161600,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080610,161700,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080610,161800,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080610,161900,1.2610,1.2610,1.2607,1.2607
AUDNZD,20080610,162000,1.2607,1.2608,1.2606,1.2608
AUDNZD,20080610,162100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080610,162200,1.2610,1.2613,1.2610,1.2613
AUDNZD,20080610,162300,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080610,162400,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080610,162500,1.2608,1.2609,1.2607,1.2607
AUDNZD,20080610,162600,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080610,162700,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080610,162800,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080610,162900,1.2606,1.2607,1.2605,1.2607
AUDNZD,20080610,163000,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080610,163100,1.2602,1.2602,1.2600,1.2600
AUDNZD,20080610,163200,1.2600,1.2600,1.2592,1.2598
AUDNZD,20080610,163300,1.2597,1.2602,1.2594,1.2601
AUDNZD,20080610,163400,1.2602,1.2610,1.2602,1.2609
AUDNZD,20080610,163500,1.2608,1.2608,1.2600,1.2600
AUDNZD,20080610,163600,1.2599,1.2599,1.2594,1.2595
AUDNZD,20080610,163700,1.2593,1.2597,1.2592,1.2597
AUDNZD,20080610,163800,1.2597,1.2598,1.2596,1.2598
AUDNZD,20080610,163900,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080610,164000,1.2595,1.2595,1.2594,1.2594
AUDNZD,20080610,164100,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080610,164200,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080610,164300,1.2598,1.2601,1.2598,1.2601
AUDNZD,20080610,164400,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080610,164500,1.2602,1.2602,1.2600,1.2601
AUDNZD,20080610,164600,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080610,164700,1.2603,1.2605,1.2602,1.2605
AUDNZD,20080610,164800,1.2607,1.2618,1.2607,1.2618
AUDNZD,20080610,164900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080610,165000,1.2617,1.2617,1.2613,1.2613
AUDNZD,20080610,165100,1.2614,1.2614,1.2606,1.2607
AUDNZD,20080610,165200,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080610,165300,1.2610,1.2610,1.2604,1.2604
AUDNZD,20080610,165400,1.2603,1.2603,1.2600,1.2600
AUDNZD,20080610,165500,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080610,165600,1.2603,1.2605,1.2603,1.2605
AUDNZD,20080610,165700,1.2606,1.2606,1.2603,1.2603
AUDNZD,20080610,165800,1.2602,1.2604,1.2602,1.2604
AUDNZD,20080610,165900,1.2604,1.2604,1.2602,1.2602
AUDNZD,20080610,170000,1.2603,1.2609,1.2603,1.2608
AUDNZD,20080610,170100,1.2607,1.2608,1.2596,1.2597
AUDNZD,20080610,170200,1.2598,1.2598,1.2595,1.2595
AUDNZD,20080610,170300,1.2596,1.2597,1.2596,1.2597
AUDNZD,20080610,170400,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080610,170500,1.2600,1.2600,1.2597,1.2597
AUDNZD,20080610,170600,1.2598,1.2599,1.2597,1.2597
AUDNZD,20080610,170700,1.2595,1.2599,1.2595,1.2599
AUDNZD,20080610,170800,1.2599,1.2600,1.2597,1.2597
AUDNZD,20080610,170900,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080610,171000,1.2593,1.2593,1.2591,1.2592
AUDNZD,20080610,171100,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080610,171200,1.2594,1.2594,1.2593,1.2593
AUDNZD,20080610,171300,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080610,171400,1.2597,1.2598,1.2595,1.2595
AUDNZD,20080610,171500,1.2595,1.2596,1.2595,1.2596
AUDNZD,20080610,171600,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080610,171700,1.2593,1.2593,1.2591,1.2593
AUDNZD,20080610,171800,1.2594,1.2602,1.2594,1.2599
AUDNZD,20080610,171900,1.2599,1.2600,1.2599,1.2600
AUDNZD,20080610,172000,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080610,172100,1.2600,1.2600,1.2599,1.2599
AUDNZD,20080610,172200,1.2600,1.2600,1.2600,1.2600
AUDNZD,20080610,172300,1.2600,1.2600,1.2596,1.2596
AUDNZD,20080610,172400,1.2595,1.2595,1.2593,1.2593
AUDNZD,20080610,172500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080610,172600,1.2587,1.2587,1.2584,1.2585
AUDNZD,20080610,172700,1.2586,1.2591,1.2586,1.2590
AUDNZD,20080610,172800,1.2590,1.2590,1.2585,1.2585
AUDNZD,20080610,172900,1.2584,1.2587,1.2584,1.2587
AUDNZD,20080610,173000,1.2584,1.2585,1.2583,1.2585
AUDNZD,20080610,173100,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080610,173200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080610,173300,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080610,173400,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080610,173500,1.2579,1.2582,1.2579,1.2581
AUDNZD,20080610,173600,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080610,173700,1.2581,1.2582,1.2580,1.2580
AUDNZD,20080610,173800,1.2579,1.2579,1.2578,1.2579
AUDNZD,20080610,173900,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080610,174000,1.2580,1.2581,1.2580,1.2580
AUDNZD,20080610,174100,1.2581,1.2583,1.2579,1.2579
AUDNZD,20080610,174200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080610,174300,1.2582,1.2583,1.2582,1.2583
AUDNZD,20080610,174400,1.2584,1.2591,1.2584,1.2590
AUDNZD,20080610,174500,1.2588,1.2591,1.2588,1.2591
AUDNZD,20080610,174600,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080610,174700,1.2592,1.2593,1.2591,1.2593
AUDNZD,20080610,174800,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080610,174900,1.2594,1.2596,1.2594,1.2596
AUDNZD,20080610,175000,1.2596,1.2596,1.2594,1.2594
AUDNZD,20080610,175100,1.2594,1.2595,1.2592,1.2592
AUDNZD,20080610,175200,1.2593,1.2595,1.2593,1.2595
AUDNZD,20080610,175300,1.2593,1.2593,1.2589,1.2589
AUDNZD,20080610,175400,1.2589,1.2589,1.2587,1.2587
AUDNZD,20080610,175500,1.2586,1.2587,1.2585,1.2585
AUDNZD,20080610,175600,1.2586,1.2589,1.2586,1.2589
AUDNZD,20080610,175700,1.2590,1.2590,1.2587,1.2587
AUDNZD,20080610,175800,1.2587,1.2588,1.2587,1.2587
AUDNZD,20080610,175900,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080610,180000,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080610,180100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080610,180200,1.2580,1.2580,1.2578,1.2579
AUDNZD,20080610,180300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080610,180400,1.2579,1.2579,1.2578,1.2579
AUDNZD,20080610,180500,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080610,180600,1.2578,1.2578,1.2575,1.2575
AUDNZD,20080610,180700,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080610,180800,1.2577,1.2580,1.2577,1.2580
AUDNZD,20080610,180900,1.2580,1.2581,1.2577,1.2577
AUDNZD,20080610,181000,1.2576,1.2578,1.2574,1.2574
AUDNZD,20080610,181100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080610,181200,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080610,181300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080610,181400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080610,181500,1.2579,1.2579,1.2574,1.2574
AUDNZD,20080610,181600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080610,181700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080610,181800,1.2576,1.2576,1.2573,1.2574
AUDNZD,20080610,181900,1.2572,1.2576,1.2572,1.2576
AUDNZD,20080610,182000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080610,182100,1.2579,1.2583,1.2579,1.2581
AUDNZD,20080610,182200,1.2580,1.2580,1.2574,1.2574
AUDNZD,20080610,182300,1.2573,1.2573,1.2572,1.2573
AUDNZD,20080610,182400,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080610,182500,1.2577,1.2577,1.2575,1.2575
AUDNZD,20080610,182600,1.2574,1.2575,1.2573,1.2575
AUDNZD,20080610,182700,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080610,182800,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080610,182900,1.2580,1.2581,1.2580,1.2580
AUDNZD,20080610,183000,1.2580,1.2580,1.2577,1.2577
AUDNZD,20080610,183100,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080610,183200,1.2573,1.2573,1.2567,1.2567
AUDNZD,20080610,183300,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080610,183400,1.2564,1.2564,1.2562,1.2564
AUDNZD,20080610,183500,1.2563,1.2563,1.2559,1.2559
AUDNZD,20080610,183600,1.2557,1.2557,1.2550,1.2551
AUDNZD,20080610,183700,1.2552,1.2555,1.2552,1.2555
AUDNZD,20080610,183800,1.2556,1.2558,1.2555,1.2558
AUDNZD,20080610,183900,1.2558,1.2558,1.2553,1.2553
AUDNZD,20080610,184000,1.2553,1.2558,1.2553,1.2558
AUDNZD,20080610,184100,1.2557,1.2558,1.2557,1.2557
AUDNZD,20080610,184200,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,184300,1.2555,1.2559,1.2554,1.2559
AUDNZD,20080610,184400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080610,184500,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,184600,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,184700,1.2559,1.2559,1.2557,1.2557
AUDNZD,20080610,184800,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080610,184900,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,185000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,185100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,185200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,185300,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080610,185400,1.2560,1.2560,1.2555,1.2555
AUDNZD,20080610,185500,1.2553,1.2558,1.2553,1.2558
AUDNZD,20080610,185600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,185700,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080610,185800,1.2558,1.2561,1.2558,1.2561
AUDNZD,20080610,185900,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080610,190000,1.2567,1.2570,1.2567,1.2570
AUDNZD,20080610,190100,1.2571,1.2574,1.2571,1.2574
AUDNZD,20080610,190200,1.2573,1.2573,1.2571,1.2571
AUDNZD,20080610,190300,1.2568,1.2568,1.2565,1.2565
AUDNZD,20080610,190400,1.2564,1.2565,1.2564,1.2564
AUDNZD,20080610,190500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080610,190600,1.2565,1.2565,1.2561,1.2562
AUDNZD,20080610,190700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,190800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,190900,1.2561,1.2561,1.2559,1.2559
AUDNZD,20080610,191000,1.2558,1.2558,1.2556,1.2557
AUDNZD,20080610,191100,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,191200,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080610,191300,1.2559,1.2559,1.2556,1.2557
AUDNZD,20080610,191400,1.2558,1.2560,1.2558,1.2559
AUDNZD,20080610,191500,1.2559,1.2561,1.2559,1.2561
AUDNZD,20080610,191600,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080610,191700,1.2563,1.2564,1.2562,1.2563
AUDNZD,20080610,191800,1.2565,1.2566,1.2564,1.2564
AUDNZD,20080610,191900,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080610,192000,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080610,192100,1.2566,1.2571,1.2566,1.2571
AUDNZD,20080610,192200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080610,192300,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080610,192400,1.2568,1.2568,1.2567,1.2567
AUDNZD,20080610,192500,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,192600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,192700,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080610,192800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080610,192900,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080610,193000,1.2565,1.2567,1.2565,1.2566
AUDNZD,20080610,193100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080610,193200,1.2565,1.2566,1.2564,1.2564
AUDNZD,20080610,193300,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080610,193400,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080610,193500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,193600,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,193700,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080610,193800,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,193900,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080610,194000,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080610,194100,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,194200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,194300,1.2562,1.2563,1.2562,1.2562
AUDNZD,20080610,194400,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,194500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,194600,1.2563,1.2563,1.2562,1.2563
AUDNZD,20080610,194700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,194800,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,194900,1.2562,1.2570,1.2562,1.2565
AUDNZD,20080610,195000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,195100,1.2567,1.2568,1.2566,1.2566
AUDNZD,20080610,195200,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080610,195300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,195400,1.2562,1.2566,1.2562,1.2566
AUDNZD,20080610,195500,1.2566,1.2567,1.2565,1.2566
AUDNZD,20080610,195600,1.2567,1.2569,1.2567,1.2569
AUDNZD,20080610,195700,1.2569,1.2569,1.2566,1.2567
AUDNZD,20080610,195800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080610,195900,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080610,200000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,200100,1.2566,1.2574,1.2566,1.2574
AUDNZD,20080610,200200,1.2575,1.2578,1.2575,1.2577
AUDNZD,20080610,200300,1.2577,1.2581,1.2577,1.2581
AUDNZD,20080610,200400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080610,200500,1.2577,1.2579,1.2577,1.2579
AUDNZD,20080610,200600,1.2580,1.2585,1.2580,1.2585
AUDNZD,20080610,200700,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080610,200800,1.2585,1.2585,1.2578,1.2578
AUDNZD,20080610,200900,1.2579,1.2580,1.2578,1.2580
AUDNZD,20080610,201000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080610,201100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080610,201200,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080610,201300,1.2579,1.2579,1.2573,1.2574
AUDNZD,20080610,201400,1.2574,1.2574,1.2569,1.2569
AUDNZD,20080610,201500,1.2572,1.2578,1.2572,1.2573
AUDNZD,20080610,201600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080610,201700,1.2577,1.2580,1.2576,1.2576
AUDNZD,20080610,201800,1.2574,1.2576,1.2573,1.2576
AUDNZD,20080610,201900,1.2578,1.2581,1.2578,1.2581
AUDNZD,20080610,202000,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080610,202100,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080610,202200,1.2581,1.2581,1.2577,1.2577
AUDNZD,20080610,202300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080610,202400,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080610,202500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080610,202600,1.2576,1.2577,1.2574,1.2577
AUDNZD,20080610,202700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080610,202800,1.2580,1.2582,1.2580,1.2582
AUDNZD,20080610,202900,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080610,203000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080610,203100,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080610,203200,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080610,203300,1.2580,1.2581,1.2574,1.2574
AUDNZD,20080610,203400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080610,203500,1.2574,1.2574,1.2571,1.2571
AUDNZD,20080610,203600,1.2572,1.2572,1.2569,1.2569
AUDNZD,20080610,203700,1.2568,1.2571,1.2568,1.2570
AUDNZD,20080610,203800,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080610,203900,1.2568,1.2568,1.2566,1.2566
AUDNZD,20080610,204000,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,204100,1.2566,1.2567,1.2566,1.2566
AUDNZD,20080610,204200,1.2565,1.2566,1.2564,1.2566
AUDNZD,20080610,204300,1.2566,1.2573,1.2566,1.2573
AUDNZD,20080610,204400,1.2572,1.2572,1.2568,1.2568
AUDNZD,20080610,204500,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080610,204600,1.2568,1.2568,1.2566,1.2566
AUDNZD,20080610,204700,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,204800,1.2568,1.2568,1.2566,1.2566
AUDNZD,20080610,204900,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080610,205000,1.2565,1.2567,1.2565,1.2567
AUDNZD,20080610,205100,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080610,205200,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080610,205300,1.2568,1.2569,1.2568,1.2569
AUDNZD,20080610,205400,1.2569,1.2569,1.2567,1.2567
AUDNZD,20080610,205500,1.2568,1.2568,1.2566,1.2566
AUDNZD,20080610,205600,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080610,205700,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080610,205800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080610,205900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080610,210000,1.2571,1.2577,1.2571,1.2577
AUDNZD,20080610,210100,1.2579,1.2579,1.2573,1.2573
AUDNZD,20080610,210200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080610,210300,1.2571,1.2572,1.2569,1.2569
AUDNZD,20080610,210400,1.2569,1.2570,1.2568,1.2568
AUDNZD,20080610,210500,1.2567,1.2567,1.2564,1.2564
AUDNZD,20080610,210600,1.2563,1.2564,1.2561,1.2564
AUDNZD,20080610,210700,1.2562,1.2562,1.2558,1.2558
AUDNZD,20080610,210800,1.2557,1.2557,1.2554,1.2556
AUDNZD,20080610,210900,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080610,211000,1.2553,1.2553,1.2550,1.2552
AUDNZD,20080610,211100,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080610,211200,1.2556,1.2558,1.2556,1.2558
AUDNZD,20080610,211300,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080610,211400,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,211500,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080610,211600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,211700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,211800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,211900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,212000,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,212100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,212200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,212300,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,212400,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,212500,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080610,212600,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,212700,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,212800,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080610,212900,1.2561,1.2565,1.2561,1.2565
AUDNZD,20080610,213000,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080610,213100,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080610,213200,1.2564,1.2564,1.2559,1.2559
AUDNZD,20080610,213300,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080610,213400,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080610,213500,1.2557,1.2557,1.2556,1.2557
AUDNZD,20080610,213600,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080610,213700,1.2560,1.2563,1.2560,1.2563
AUDNZD,20080610,213800,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,213900,1.2561,1.2561,1.2558,1.2558
AUDNZD,20080610,214000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,214100,1.2559,1.2559,1.2557,1.2558
AUDNZD,20080610,214200,1.2558,1.2559,1.2556,1.2556
AUDNZD,20080610,214300,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080610,214400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,214500,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,214600,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080610,214700,1.2564,1.2564,1.2562,1.2562
AUDNZD,20080610,214800,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,214900,1.2561,1.2561,1.2560,1.2561
AUDNZD,20080610,215000,1.2561,1.2564,1.2561,1.2564
AUDNZD,20080610,215100,1.2565,1.2566,1.2565,1.2565
AUDNZD,20080610,215200,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080610,215300,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,215400,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080610,215500,1.2564,1.2564,1.2562,1.2562
AUDNZD,20080610,215600,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080610,215700,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080610,215800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080610,215900,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,220000,1.2567,1.2568,1.2565,1.2565
AUDNZD,20080610,220100,1.2564,1.2564,1.2563,1.2564
AUDNZD,20080610,220200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080610,220300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080610,220400,1.2566,1.2568,1.2566,1.2568
AUDNZD,20080610,220500,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080610,220600,1.2568,1.2569,1.2568,1.2569
AUDNZD,20080610,220700,1.2568,1.2568,1.2564,1.2564
AUDNZD,20080610,220800,1.2563,1.2563,1.2560,1.2560
AUDNZD,20080610,220900,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,221000,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,221100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,221200,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,221300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,221400,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080610,221500,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080610,221600,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,221700,1.2556,1.2556,1.2553,1.2553
AUDNZD,20080610,221800,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080610,221900,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080610,222000,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080610,222100,1.2556,1.2556,1.2555,1.2556
AUDNZD,20080610,222200,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080610,222300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080610,222400,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,222500,1.2556,1.2556,1.2555,1.2555
AUDNZD,20080610,222600,1.2555,1.2555,1.2555,1.2555
AUDNZD,20080610,222700,1.2556,1.2556,1.2555,1.2556
AUDNZD,20080610,222800,1.2556,1.2557,1.2555,1.2555
AUDNZD,20080610,222900,1.2555,1.2555,1.2554,1.2554
AUDNZD,20080610,223000,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080610,223100,1.2551,1.2557,1.2551,1.2557
AUDNZD,20080610,223200,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080610,223300,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080610,223400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080610,223500,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080610,223600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,223700,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080610,223800,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,223900,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,224000,1.2561,1.2563,1.2561,1.2563
AUDNZD,20080610,224100,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,224200,1.2562,1.2562,1.2558,1.2558
AUDNZD,20080610,224300,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,224400,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080610,224500,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080610,224600,1.2556,1.2556,1.2556,1.2556
AUDNZD,20080610,224700,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080610,224800,1.2558,1.2558,1.2557,1.2557
AUDNZD,20080610,224900,1.2557,1.2557,1.2556,1.2556
AUDNZD,20080610,225000,1.2556,1.2557,1.2556,1.2557
AUDNZD,20080610,225100,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,225200,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,225300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080610,225400,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080610,225500,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080610,225600,1.2558,1.2560,1.2558,1.2558
AUDNZD,20080610,225700,1.2557,1.2558,1.2557,1.2558
AUDNZD,20080610,225800,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080610,225900,1.2560,1.2562,1.2560,1.2562
AUDNZD,20080610,230000,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,230100,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080610,230200,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080610,230300,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,230400,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080610,230500,1.2560,1.2560,1.2559,1.2560
AUDNZD,20080610,230600,1.2563,1.2566,1.2563,1.2566
AUDNZD,20080610,230700,1.2566,1.2566,1.2563,1.2563
AUDNZD,20080610,230800,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080610,230900,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,231000,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,231100,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,231200,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080610,231300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,231400,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,231500,1.2561,1.2564,1.2561,1.2564
AUDNZD,20080610,231600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,231700,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080610,231800,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080610,231900,1.2557,1.2557,1.2557,1.2557
AUDNZD,20080610,232000,1.2557,1.2560,1.2557,1.2560
AUDNZD,20080610,232100,1.2561,1.2564,1.2561,1.2564
AUDNZD,20080610,232200,1.2563,1.2563,1.2562,1.2562
AUDNZD,20080610,232300,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,232400,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,232500,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,232600,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,232700,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,232800,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080610,232900,1.2562,1.2562,1.2560,1.2560
AUDNZD,20080610,233000,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080610,233100,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,233200,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,233300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,233400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,233500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,233600,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080610,233700,1.2559,1.2559,1.2555,1.2555
AUDNZD,20080610,233800,1.2556,1.2559,1.2556,1.2559
AUDNZD,20080610,233900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,234000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080610,234100,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,234200,1.2559,1.2560,1.2559,1.2560
AUDNZD,20080610,234300,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,234400,1.2560,1.2561,1.2560,1.2561
AUDNZD,20080610,234500,1.2561,1.2562,1.2561,1.2562
AUDNZD,20080610,234600,1.2562,1.2562,1.2561,1.2561
AUDNZD,20080610,234700,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,234800,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080610,234900,1.2560,1.2560,1.2559,1.2559
AUDNZD,20080610,235000,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,235100,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080610,235200,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,235300,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080610,235400,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080610,235500,1.2560,1.2561,1.2559,1.2561
AUDNZD,20080610,235600,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080610,235700,1.2563,1.2567,1.2563,1.2567
AUDNZD,20080610,235800,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080610,235900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,000000,1.2566,1.2567,1.2566,1.2567
NZDCHF,20080610,000100,0.7784,0.7784,0.7781,0.7781
NZDCHF,20080610,000200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080610,000300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080610,000400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080610,000500,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080610,000600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080610,000700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,000800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,000900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,001000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,001100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080610,001200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,001300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,001400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,001500,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080610,001600,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080610,001700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080610,001800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,001900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,002000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,002100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,002200,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,002300,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,002400,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,002500,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,002600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080610,002700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,002800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,002900,0.7785,0.7785,0.7784,0.7785
NZDCHF,20080610,003000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,003100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080610,003200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080610,003300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080610,003400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,003500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080610,003600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080610,003700,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080610,003800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,003900,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080610,004000,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080610,004100,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080610,004200,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080610,004300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,004400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,004500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,004600,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080610,004700,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,004800,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,004900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,005000,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080610,005100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080610,005200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080610,005300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,005400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,005500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,005600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,005700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,005800,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080610,005900,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080610,010000,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080610,010100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,010200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080610,010300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080610,010400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080610,010500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,010600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,010700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080610,010800,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080610,010900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080610,011000,0.7786,0.7787,0.7786,0.7787
NZDCHF,20080610,011100,0.7787,0.7788,0.7787,0.7788
NZDCHF,20080610,011200,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080610,011300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,011400,0.7791,0.7794,0.7791,0.7794
NZDCHF,20080610,011500,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080610,011600,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080610,011700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,011800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,011900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,012000,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080610,012100,0.7794,0.7799,0.7794,0.7799
NZDCHF,20080610,012200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080610,012300,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080610,012400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,012500,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080610,012600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,012700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,012800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,012900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,013000,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,013100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080610,013200,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080610,013300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,013400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,013500,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,013600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,013700,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080610,013800,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080610,013900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080610,014000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,014100,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080610,014200,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080610,014300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,014400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,014500,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080610,014600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,014700,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080610,014800,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080610,014900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,015000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,015100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080610,015200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,015300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,015400,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080610,015500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,015600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,015700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080610,015800,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080610,015900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,020000,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080610,020100,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080610,020200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,020300,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080610,020400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080610,020500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,020600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080610,020700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,020800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080610,020900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080610,021000,0.7797,0.7800,0.7796,0.7796
NZDCHF,20080610,021100,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080610,021200,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080610,021300,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,021400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,021500,0.7798,0.7798,0.7794,0.7794
NZDCHF,20080610,021600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,021700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,021800,0.7792,0.7792,0.7786,0.7786
NZDCHF,20080610,021900,0.7787,0.7794,0.7787,0.7793
NZDCHF,20080610,022000,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080610,022100,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080610,022200,0.7795,0.7802,0.7795,0.7797
NZDCHF,20080610,022300,0.7798,0.7803,0.7798,0.7800
NZDCHF,20080610,022400,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080610,022500,0.7796,0.7803,0.7796,0.7803
NZDCHF,20080610,022600,0.7804,0.7804,0.7799,0.7802
NZDCHF,20080610,022700,0.7803,0.7805,0.7800,0.7800
NZDCHF,20080610,022800,0.7800,0.7803,0.7798,0.7803
NZDCHF,20080610,022900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080610,023000,0.7806,0.7806,0.7804,0.7806
NZDCHF,20080610,023100,0.7807,0.7810,0.7807,0.7808
NZDCHF,20080610,023200,0.7807,0.7811,0.7806,0.7811
NZDCHF,20080610,023300,0.7812,0.7814,0.7811,0.7812
NZDCHF,20080610,023400,0.7814,0.7816,0.7814,0.7815
NZDCHF,20080610,023500,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080610,023600,0.7813,0.7819,0.7812,0.7819
NZDCHF,20080610,023700,0.7819,0.7819,0.7816,0.7816
NZDCHF,20080610,023800,0.7815,0.7815,0.7812,0.7813
NZDCHF,20080610,023900,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080610,024000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080610,024100,0.7811,0.7814,0.7811,0.7812
NZDCHF,20080610,024200,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080610,024300,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080610,024400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,024500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,024600,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080610,024700,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,024800,0.7814,0.7814,0.7812,0.7813
NZDCHF,20080610,024900,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080610,025000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080610,025100,0.7810,0.7810,0.7808,0.7810
NZDCHF,20080610,025200,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080610,025300,0.7806,0.7806,0.7804,0.7806
NZDCHF,20080610,025400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,025500,0.7805,0.7807,0.7803,0.7807
NZDCHF,20080610,025600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,025700,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,025800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,025900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,030000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,030100,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080610,030200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,030300,0.7808,0.7810,0.7804,0.7804
NZDCHF,20080610,030400,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080610,030500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,030600,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080610,030700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,030800,0.7808,0.7809,0.7806,0.7806
NZDCHF,20080610,030900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080610,031000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,031100,0.7806,0.7806,0.7801,0.7801
NZDCHF,20080610,031200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,031300,0.7801,0.7807,0.7801,0.7807
NZDCHF,20080610,031400,0.7808,0.7808,0.7803,0.7803
NZDCHF,20080610,031500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,031600,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080610,031700,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080610,031800,0.7806,0.7807,0.7803,0.7803
NZDCHF,20080610,031900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,032000,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080610,032100,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080610,032200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,032300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,032400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080610,032500,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080610,032600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080610,032700,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080610,032800,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080610,032900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080610,033000,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080610,033100,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080610,033200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,033300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,033400,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080610,033500,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080610,033600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080610,033700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080610,033800,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,033900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,034000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,034100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,034200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,034300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,034400,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,034500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,034600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,034700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,034800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080610,034900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,035000,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080610,035100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,035200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,035300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,035400,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080610,035500,0.7801,0.7803,0.7801,0.7801
NZDCHF,20080610,035600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,035700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,035800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,035900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,040000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,040100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,040200,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080610,040300,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,040400,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080610,040500,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080610,040600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,040700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,040800,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,040900,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,041000,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080610,041100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,041200,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,041300,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080610,041400,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080610,041500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,041600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080610,041700,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080610,041800,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080610,041900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080610,042000,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,042100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,042200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080610,042300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,042400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,042500,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080610,042600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080610,042700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,042800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,042900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,043000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,043100,0.7805,0.7807,0.7804,0.7807
NZDCHF,20080610,043200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,043300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,043400,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080610,043500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,043600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,043700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,043800,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080610,043900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,044000,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080610,044100,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080610,044200,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080610,044300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080610,044400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080610,044500,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,044600,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080610,044700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080610,044800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080610,044900,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080610,045000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,045100,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,045200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,045300,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080610,045400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,045500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,045600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,045700,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080610,045800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,045900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,050000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,050100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,050200,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,050300,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,050400,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,050500,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080610,050600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080610,050700,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,050800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,050900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,051000,0.7808,0.7809,0.7807,0.7809
NZDCHF,20080610,051100,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080610,051200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,051300,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080610,051400,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080610,051500,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080610,051600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,051700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080610,051800,0.7796,0.7796,0.7794,0.7795
NZDCHF,20080610,051900,0.7795,0.7797,0.7795,0.7796
NZDCHF,20080610,052000,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080610,052100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080610,052200,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,052300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,052400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,052500,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080610,052600,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080610,052700,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080610,052800,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080610,052900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080610,053000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,053100,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,053200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,053300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,053400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,053500,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,053600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,053700,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,053800,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,053900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,054000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,054100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,054200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080610,054300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,054400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,054500,0.7796,0.7799,0.7796,0.7799
NZDCHF,20080610,054600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080610,054700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080610,054800,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,054900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,055000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080610,055100,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080610,055200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,055300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,055400,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,055500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,055600,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080610,055700,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080610,055800,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,055900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,060000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,060100,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080610,060200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080610,060300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080610,060400,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080610,060500,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,060600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,060700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,060800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,060900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,061000,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080610,061100,0.7795,0.7797,0.7794,0.7794
NZDCHF,20080610,061200,0.7793,0.7797,0.7792,0.7797
NZDCHF,20080610,061300,0.7796,0.7796,0.7791,0.7791
NZDCHF,20080610,061400,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080610,061500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080610,061600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080610,061700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,061800,0.7796,0.7796,0.7793,0.7794
NZDCHF,20080610,061900,0.7795,0.7796,0.7793,0.7793
NZDCHF,20080610,062000,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080610,062100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,062200,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,062300,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,062400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080610,062500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,062600,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,062700,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080610,062800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080610,062900,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,063000,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080610,063100,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080610,063200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,063300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,063400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,063500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,063600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,063700,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,063800,0.7795,0.7797,0.7795,0.7796
NZDCHF,20080610,063900,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080610,064000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,064100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,064200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080610,064300,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,064400,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,064500,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080610,064600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,064700,0.7797,0.7799,0.7797,0.7797
NZDCHF,20080610,064800,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080610,064900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,065000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,065100,0.7799,0.7799,0.7798,0.7799
NZDCHF,20080610,065200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,065300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,065400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,065500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,065600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080610,065700,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080610,065800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080610,065900,0.7798,0.7798,0.7795,0.7795
NZDCHF,20080610,070000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,070100,0.7795,0.7798,0.7795,0.7798
NZDCHF,20080610,070200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080610,070300,0.7797,0.7797,0.7795,0.7796
NZDCHF,20080610,070400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,070500,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080610,070600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080610,070700,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080610,070800,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080610,070900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080610,071000,0.7791,0.7791,0.7786,0.7786
NZDCHF,20080610,071100,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080610,071200,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080610,071300,0.7785,0.7788,0.7785,0.7787
NZDCHF,20080610,071400,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080610,071500,0.7789,0.7793,0.7789,0.7790
NZDCHF,20080610,071600,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080610,071700,0.7791,0.7791,0.7789,0.7789
NZDCHF,20080610,071800,0.7790,0.7792,0.7790,0.7791
NZDCHF,20080610,071900,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080610,072000,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080610,072100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,072200,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080610,072300,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080610,072400,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080610,072500,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080610,072600,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080610,072700,0.7790,0.7790,0.7787,0.7787
NZDCHF,20080610,072800,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080610,072900,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080610,073000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080610,073100,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080610,073200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,073300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,073400,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,073500,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080610,073600,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,073700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,073800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,073900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080610,074000,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080610,074100,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080610,074200,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080610,074300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,074400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,074500,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,074600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080610,074700,0.7797,0.7799,0.7795,0.7795
NZDCHF,20080610,074800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,074900,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,075000,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080610,075100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080610,075200,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080610,075300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080610,075400,0.7792,0.7795,0.7792,0.7795
NZDCHF,20080610,075500,0.7796,0.7796,0.7792,0.7793
NZDCHF,20080610,075600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,075700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,075800,0.7792,0.7795,0.7792,0.7795
NZDCHF,20080610,075900,0.7796,0.7796,0.7794,0.7796
NZDCHF,20080610,080000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080610,080100,0.7796,0.7798,0.7796,0.7796
NZDCHF,20080610,080200,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,080300,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080610,080400,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080610,080500,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080610,080600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080610,080700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080610,080800,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080610,080900,0.7796,0.7798,0.7795,0.7798
NZDCHF,20080610,081000,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080610,081100,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080610,081200,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080610,081300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,081400,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080610,081500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080610,081600,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080610,081700,0.7790,0.7793,0.7788,0.7791
NZDCHF,20080610,081800,0.7790,0.7791,0.7789,0.7791
NZDCHF,20080610,081900,0.7792,0.7793,0.7791,0.7791
NZDCHF,20080610,082000,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080610,082100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080610,082200,0.7793,0.7796,0.7793,0.7796
NZDCHF,20080610,082300,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080610,082400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,082500,0.7795,0.7796,0.7794,0.7796
NZDCHF,20080610,082600,0.7795,0.7795,0.7790,0.7790
NZDCHF,20080610,082700,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080610,082800,0.7787,0.7791,0.7787,0.7791
NZDCHF,20080610,082900,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080610,083000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,083100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,083200,0.7794,0.7797,0.7794,0.7797
NZDCHF,20080610,083300,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080610,083400,0.7800,0.7803,0.7800,0.7801
NZDCHF,20080610,083500,0.7800,0.7804,0.7800,0.7804
NZDCHF,20080610,083600,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080610,083700,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080610,083800,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080610,083900,0.7797,0.7798,0.7796,0.7797
NZDCHF,20080610,084000,0.7798,0.7799,0.7797,0.7797
NZDCHF,20080610,084100,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080610,084200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,084300,0.7794,0.7797,0.7794,0.7796
NZDCHF,20080610,084400,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080610,084500,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,084600,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080610,084700,0.7793,0.7797,0.7793,0.7797
NZDCHF,20080610,084800,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080610,084900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,085000,0.7795,0.7795,0.7791,0.7791
NZDCHF,20080610,085100,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080610,085200,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080610,085300,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080610,085400,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080610,085500,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080610,085600,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080610,085700,0.7790,0.7794,0.7790,0.7794
NZDCHF,20080610,085800,0.7793,0.7794,0.7790,0.7790
NZDCHF,20080610,085900,0.7791,0.7794,0.7791,0.7792
NZDCHF,20080610,090000,0.7791,0.7794,0.7791,0.7794
NZDCHF,20080610,090100,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080610,090200,0.7792,0.7796,0.7792,0.7793
NZDCHF,20080610,090300,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080610,090400,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080610,090500,0.7796,0.7796,0.7785,0.7787
NZDCHF,20080610,090600,0.7788,0.7795,0.7788,0.7795
NZDCHF,20080610,090700,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080610,090800,0.7793,0.7793,0.7788,0.7788
NZDCHF,20080610,090900,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080610,091000,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080610,091100,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080610,091200,0.7787,0.7787,0.7779,0.7780
NZDCHF,20080610,091300,0.7781,0.7786,0.7781,0.7783
NZDCHF,20080610,091400,0.7782,0.7782,0.7779,0.7779
NZDCHF,20080610,091500,0.7779,0.7779,0.7776,0.7777
NZDCHF,20080610,091600,0.7778,0.7783,0.7778,0.7783
NZDCHF,20080610,091700,0.7784,0.7786,0.7783,0.7785
NZDCHF,20080610,091800,0.7784,0.7784,0.7782,0.7782
NZDCHF,20080610,091900,0.7783,0.7784,0.7782,0.7783
NZDCHF,20080610,092000,0.7781,0.7782,0.7780,0.7782
NZDCHF,20080610,092100,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080610,092200,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080610,092300,0.7780,0.7782,0.7779,0.7780
NZDCHF,20080610,092400,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080610,092500,0.7780,0.7780,0.7780,0.7780
NZDCHF,20080610,092600,0.7780,0.7781,0.7779,0.7779
NZDCHF,20080610,092700,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080610,092800,0.7781,0.7786,0.7781,0.7786
NZDCHF,20080610,092900,0.7787,0.7793,0.7787,0.7793
NZDCHF,20080610,093000,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080610,093100,0.7794,0.7800,0.7794,0.7799
NZDCHF,20080610,093200,0.7798,0.7803,0.7798,0.7802
NZDCHF,20080610,093300,0.7801,0.7801,0.7796,0.7796
NZDCHF,20080610,093400,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080610,093500,0.7794,0.7794,0.7792,0.7793
NZDCHF,20080610,093600,0.7793,0.7793,0.7790,0.7791
NZDCHF,20080610,093700,0.7792,0.7794,0.7792,0.7794
NZDCHF,20080610,093800,0.7794,0.7796,0.7792,0.7796
NZDCHF,20080610,093900,0.7795,0.7795,0.7793,0.7795
NZDCHF,20080610,094000,0.7794,0.7794,0.7791,0.7791
NZDCHF,20080610,094100,0.7792,0.7792,0.7790,0.7791
NZDCHF,20080610,094200,0.7790,0.7790,0.7788,0.7788
NZDCHF,20080610,094300,0.7788,0.7791,0.7788,0.7791
NZDCHF,20080610,094400,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080610,094500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,094600,0.7794,0.7801,0.7794,0.7801
NZDCHF,20080610,094700,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080610,094800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080610,094900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080610,095000,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080610,095100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080610,095200,0.7801,0.7807,0.7801,0.7807
NZDCHF,20080610,095300,0.7807,0.7808,0.7806,0.7806
NZDCHF,20080610,095400,0.7807,0.7808,0.7804,0.7804
NZDCHF,20080610,095500,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080610,095600,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080610,095700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080610,095800,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080610,095900,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,100000,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080610,100100,0.7799,0.7799,0.7795,0.7797
NZDCHF,20080610,100200,0.7797,0.7797,0.7796,0.7797
NZDCHF,20080610,100300,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,100400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080610,100500,0.7800,0.7807,0.7800,0.7805
NZDCHF,20080610,100600,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080610,100700,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080610,100800,0.7799,0.7801,0.7798,0.7798
NZDCHF,20080610,100900,0.7797,0.7797,0.7792,0.7793
NZDCHF,20080610,101000,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080610,101100,0.7796,0.7796,0.7792,0.7792
NZDCHF,20080610,101200,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080610,101300,0.7794,0.7794,0.7790,0.7790
NZDCHF,20080610,101400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080610,101500,0.7789,0.7793,0.7789,0.7793
NZDCHF,20080610,101600,0.7793,0.7793,0.7790,0.7790
NZDCHF,20080610,101700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080610,101800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,101900,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080610,102000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,102100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,102200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080610,102300,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080610,102400,0.7794,0.7797,0.7794,0.7796
NZDCHF,20080610,102500,0.7795,0.7795,0.7793,0.7793
NZDCHF,20080610,102600,0.7792,0.7792,0.7787,0.7788
NZDCHF,20080610,102700,0.7787,0.7787,0.7783,0.7786
NZDCHF,20080610,102800,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080610,102900,0.7791,0.7793,0.7789,0.7789
NZDCHF,20080610,103000,0.7789,0.7794,0.7789,0.7794
NZDCHF,20080610,103100,0.7794,0.7798,0.7794,0.7798
NZDCHF,20080610,103200,0.7798,0.7798,0.7794,0.7794
NZDCHF,20080610,103300,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080610,103400,0.7792,0.7794,0.7792,0.7793
NZDCHF,20080610,103500,0.7793,0.7795,0.7792,0.7795
NZDCHF,20080610,103600,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080610,103700,0.7792,0.7792,0.7791,0.7792
NZDCHF,20080610,103800,0.7792,0.7797,0.7791,0.7797
NZDCHF,20080610,103900,0.7798,0.7798,0.7794,0.7795
NZDCHF,20080610,104000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080610,104100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080610,104200,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080610,104300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080610,104400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080610,104500,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080610,104600,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080610,104700,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080610,104800,0.7799,0.7803,0.7799,0.7803
NZDCHF,20080610,104900,0.7802,0.7802,0.7800,0.7802
NZDCHF,20080610,105000,0.7801,0.7803,0.7800,0.7802
NZDCHF,20080610,105100,0.7801,0.7804,0.7800,0.7804
NZDCHF,20080610,105200,0.7805,0.7810,0.7805,0.7809
NZDCHF,20080610,105300,0.7810,0.7812,0.7810,0.7811
NZDCHF,20080610,105400,0.7810,0.7812,0.7809,0.7812
NZDCHF,20080610,105500,0.7813,0.7815,0.7812,0.7815
NZDCHF,20080610,105600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080610,105700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,105800,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,105900,0.7814,0.7814,0.7810,0.7810
NZDCHF,20080610,110000,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080610,110100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080610,110200,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080610,110300,0.7813,0.7815,0.7811,0.7813
NZDCHF,20080610,110400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080610,110500,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080610,110600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080610,110700,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080610,110800,0.7817,0.7822,0.7817,0.7822
NZDCHF,20080610,110900,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080610,111000,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080610,111100,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080610,111200,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080610,111300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080610,111400,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080610,111500,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080610,111600,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080610,111700,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080610,111800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080610,111900,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080610,112000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080610,112100,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080610,112200,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080610,112300,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080610,112400,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080610,112500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080610,112600,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,112700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080610,112800,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080610,112900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080610,113000,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080610,113100,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080610,113200,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080610,113300,0.7822,0.7826,0.7822,0.7826
NZDCHF,20080610,113400,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080610,113500,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080610,113600,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080610,113700,0.7833,0.7836,0.7832,0.7836
NZDCHF,20080610,113800,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080610,113900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080610,114000,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080610,114100,0.7831,0.7836,0.7831,0.7836
NZDCHF,20080610,114200,0.7835,0.7837,0.7833,0.7837
NZDCHF,20080610,114300,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080610,114400,0.7833,0.7835,0.7832,0.7832
NZDCHF,20080610,114500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080610,114600,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080610,114700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,114800,0.7838,0.7842,0.7837,0.7842
NZDCHF,20080610,114900,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080610,115000,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080610,115100,0.7841,0.7841,0.7837,0.7838
NZDCHF,20080610,115200,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080610,115300,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080610,115400,0.7839,0.7839,0.7838,0.7839
NZDCHF,20080610,115500,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,115600,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080610,115700,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080610,115800,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080610,115900,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080610,120000,0.7829,0.7830,0.7829,0.7829
NZDCHF,20080610,120100,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080610,120200,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080610,120300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080610,120400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080610,120500,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080610,120600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,120700,0.7836,0.7840,0.7836,0.7840
NZDCHF,20080610,120800,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,120900,0.7835,0.7836,0.7833,0.7836
NZDCHF,20080610,121000,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080610,121100,0.7835,0.7836,0.7833,0.7836
NZDCHF,20080610,121200,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080610,121300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,121400,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080610,121500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,121600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,121700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080610,121800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,121900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,122000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,122100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,122200,0.7837,0.7842,0.7837,0.7842
NZDCHF,20080610,122300,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,122400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080610,122500,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080610,122600,0.7840,0.7842,0.7839,0.7842
NZDCHF,20080610,122700,0.7842,0.7842,0.7839,0.7840
NZDCHF,20080610,122800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,122900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080610,123000,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080610,123100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,123200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,123300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,123400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,123500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,123600,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080610,123700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,123800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,123900,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,124000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,124100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,124200,0.7836,0.7840,0.7836,0.7840
NZDCHF,20080610,124300,0.7841,0.7843,0.7838,0.7838
NZDCHF,20080610,124400,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080610,124500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,124600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,124700,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080610,124800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080610,124900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,125000,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080610,125100,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080610,125200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,125300,0.7838,0.7838,0.7831,0.7831
NZDCHF,20080610,125400,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080610,125500,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080610,125600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080610,125700,0.7829,0.7832,0.7829,0.7832
NZDCHF,20080610,125800,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080610,125900,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080610,130000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,130100,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080610,130200,0.7839,0.7841,0.7839,0.7840
NZDCHF,20080610,130300,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080610,130400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,130500,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080610,130600,0.7840,0.7847,0.7840,0.7846
NZDCHF,20080610,130700,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080610,130800,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080610,130900,0.7839,0.7839,0.7835,0.7836
NZDCHF,20080610,131000,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080610,131100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,131200,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080610,131300,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,131400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,131500,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080610,131600,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080610,131700,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080610,131800,0.7837,0.7837,0.7832,0.7833
NZDCHF,20080610,131900,0.7835,0.7841,0.7835,0.7841
NZDCHF,20080610,132000,0.7842,0.7843,0.7839,0.7839
NZDCHF,20080610,132100,0.7840,0.7843,0.7839,0.7840
NZDCHF,20080610,132200,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080610,132300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,132400,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080610,132500,0.7837,0.7839,0.7837,0.7838
NZDCHF,20080610,132600,0.7838,0.7838,0.7833,0.7833
NZDCHF,20080610,132700,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080610,132800,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080610,132900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080610,133000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080610,133100,0.7828,0.7828,0.7823,0.7823
NZDCHF,20080610,133200,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080610,133300,0.7823,0.7826,0.7823,0.7826
NZDCHF,20080610,133400,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080610,133500,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080610,133600,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080610,133700,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080610,133800,0.7818,0.7819,0.7813,0.7814
NZDCHF,20080610,133900,0.7815,0.7815,0.7811,0.7812
NZDCHF,20080610,134000,0.7813,0.7813,0.7811,0.7812
NZDCHF,20080610,134100,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080610,134200,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,134300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080610,134400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080610,134500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080610,134600,0.7820,0.7822,0.7819,0.7819
NZDCHF,20080610,134700,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080610,134800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,134900,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080610,135000,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080610,135100,0.7820,0.7821,0.7819,0.7821
NZDCHF,20080610,135200,0.7822,0.7828,0.7822,0.7825
NZDCHF,20080610,135300,0.7826,0.7826,0.7822,0.7822
NZDCHF,20080610,135400,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080610,135500,0.7823,0.7823,0.7814,0.7814
NZDCHF,20080610,135600,0.7813,0.7821,0.7812,0.7821
NZDCHF,20080610,135700,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080610,135800,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080610,135900,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080610,140000,0.7813,0.7817,0.7813,0.7815
NZDCHF,20080610,140100,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080610,140200,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080610,140300,0.7812,0.7812,0.7809,0.7809
NZDCHF,20080610,140400,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,140500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080610,140600,0.7809,0.7809,0.7805,0.7805
NZDCHF,20080610,140700,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,140800,0.7801,0.7801,0.7797,0.7801
NZDCHF,20080610,140900,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080610,141000,0.7803,0.7803,0.7801,0.7803
NZDCHF,20080610,141100,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,141200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080610,141300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080610,141400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,141500,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080610,141600,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080610,141700,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080610,141800,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080610,141900,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080610,142000,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080610,142100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,142200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,142300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080610,142400,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080610,142500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080610,142600,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,142700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,142800,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080610,142900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080610,143000,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080610,143100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080610,143200,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080610,143300,0.7813,0.7816,0.7813,0.7815
NZDCHF,20080610,143400,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080610,143500,0.7814,0.7815,0.7814,0.7814
NZDCHF,20080610,143600,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080610,143700,0.7813,0.7814,0.7811,0.7811
NZDCHF,20080610,143800,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080610,143900,0.7808,0.7810,0.7808,0.7808
NZDCHF,20080610,144000,0.7807,0.7811,0.7807,0.7811
NZDCHF,20080610,144100,0.7810,0.7810,0.7804,0.7804
NZDCHF,20080610,144200,0.7803,0.7803,0.7799,0.7801
NZDCHF,20080610,144300,0.7800,0.7807,0.7800,0.7806
NZDCHF,20080610,144400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080610,144500,0.7803,0.7803,0.7801,0.7802
NZDCHF,20080610,144600,0.7803,0.7807,0.7803,0.7807
NZDCHF,20080610,144700,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080610,144800,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080610,144900,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080610,145000,0.7805,0.7805,0.7803,0.7805
NZDCHF,20080610,145100,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080610,145200,0.7803,0.7809,0.7803,0.7809
NZDCHF,20080610,145300,0.7810,0.7810,0.7806,0.7806
NZDCHF,20080610,145400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,145500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,145600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,145700,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080610,145800,0.7803,0.7805,0.7803,0.7805
NZDCHF,20080610,145900,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080610,150000,0.7807,0.7808,0.7806,0.7808
NZDCHF,20080610,150100,0.7809,0.7814,0.7809,0.7814
NZDCHF,20080610,150200,0.7816,0.7816,0.7805,0.7805
NZDCHF,20080610,150300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080610,150400,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080610,150500,0.7804,0.7804,0.7802,0.7804
NZDCHF,20080610,150600,0.7805,0.7807,0.7805,0.7806
NZDCHF,20080610,150700,0.7806,0.7807,0.7805,0.7807
NZDCHF,20080610,150800,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080610,150900,0.7807,0.7807,0.7804,0.7806
NZDCHF,20080610,151000,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080610,151100,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080610,151200,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080610,151300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080610,151400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,151500,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,151600,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080610,151700,0.7805,0.7811,0.7804,0.7811
NZDCHF,20080610,151800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080610,151900,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080610,152000,0.7812,0.7819,0.7812,0.7818
NZDCHF,20080610,152100,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080610,152200,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080610,152300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080610,152400,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080610,152500,0.7824,0.7825,0.7819,0.7819
NZDCHF,20080610,152600,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080610,152700,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080610,152800,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080610,152900,0.7821,0.7821,0.7816,0.7816
NZDCHF,20080610,153000,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,153100,0.7815,0.7819,0.7815,0.7818
NZDCHF,20080610,153200,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080610,153300,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080610,153400,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080610,153500,0.7819,0.7819,0.7817,0.7817
NZDCHF,20080610,153600,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080610,153700,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080610,153800,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080610,153900,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080610,154000,0.7822,0.7822,0.7820,0.7821
NZDCHF,20080610,154100,0.7822,0.7822,0.7818,0.7819
NZDCHF,20080610,154200,0.7818,0.7819,0.7817,0.7818
NZDCHF,20080610,154300,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080610,154400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080610,154500,0.7818,0.7821,0.7818,0.7819
NZDCHF,20080610,154600,0.7820,0.7822,0.7819,0.7819
NZDCHF,20080610,154700,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080610,154800,0.7820,0.7821,0.7819,0.7821
NZDCHF,20080610,154900,0.7821,0.7825,0.7821,0.7822
NZDCHF,20080610,155000,0.7820,0.7820,0.7804,0.7804
NZDCHF,20080610,155100,0.7803,0.7803,0.7796,0.7797
NZDCHF,20080610,155200,0.7799,0.7800,0.7797,0.7799
NZDCHF,20080610,155300,0.7800,0.7801,0.7797,0.7797
NZDCHF,20080610,155400,0.7796,0.7810,0.7796,0.7808
NZDCHF,20080610,155500,0.7807,0.7808,0.7803,0.7805
NZDCHF,20080610,155600,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080610,155700,0.7807,0.7808,0.7802,0.7802
NZDCHF,20080610,155800,0.7799,0.7807,0.7798,0.7807
NZDCHF,20080610,155900,0.7808,0.7809,0.7790,0.7794
NZDCHF,20080610,160000,0.7793,0.7793,0.7785,0.7785
NZDCHF,20080610,160100,0.7783,0.7795,0.7783,0.7795
NZDCHF,20080610,160200,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080610,160300,0.7801,0.7804,0.7798,0.7804
NZDCHF,20080610,160400,0.7805,0.7805,0.7800,0.7802
NZDCHF,20080610,160500,0.7803,0.7806,0.7803,0.7805
NZDCHF,20080610,160600,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080610,160700,0.7809,0.7812,0.7808,0.7808
NZDCHF,20080610,160800,0.7807,0.7807,0.7804,0.7804
NZDCHF,20080610,160900,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080610,161000,0.7800,0.7803,0.7797,0.7803
NZDCHF,20080610,161100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080610,161200,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080610,161300,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080610,161400,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080610,161500,0.7810,0.7814,0.7810,0.7814
NZDCHF,20080610,161600,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080610,161700,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080610,161800,0.7814,0.7816,0.7814,0.7815
NZDCHF,20080610,161900,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080610,162000,0.7818,0.7821,0.7817,0.7817
NZDCHF,20080610,162100,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080610,162200,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080610,162300,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080610,162400,0.7812,0.7815,0.7812,0.7814
NZDCHF,20080610,162500,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080610,162600,0.7815,0.7816,0.7814,0.7814
NZDCHF,20080610,162700,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080610,162800,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080610,162900,0.7817,0.7817,0.7815,0.7817
NZDCHF,20080610,163000,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080610,163100,0.7821,0.7821,0.7821,0.7821
NZDCHF,20080610,163200,0.7820,0.7828,0.7820,0.7825
NZDCHF,20080610,163300,0.7826,0.7829,0.7825,0.7825
NZDCHF,20080610,163400,0.7824,0.7824,0.7817,0.7817
NZDCHF,20080610,163500,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080610,163600,0.7820,0.7822,0.7819,0.7819
NZDCHF,20080610,163700,0.7818,0.7821,0.7818,0.7821
NZDCHF,20080610,163800,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080610,163900,0.7818,0.7818,0.7816,0.7817
NZDCHF,20080610,164000,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080610,164100,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080610,164200,0.7817,0.7817,0.7814,0.7815
NZDCHF,20080610,164300,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080610,164400,0.7812,0.7816,0.7812,0.7816
NZDCHF,20080610,164500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,164600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080610,164700,0.7815,0.7816,0.7813,0.7813
NZDCHF,20080610,164800,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080610,164900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,165000,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080610,165100,0.7807,0.7808,0.7806,0.7806
NZDCHF,20080610,165200,0.7805,0.7806,0.7804,0.7804
NZDCHF,20080610,165300,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080610,165400,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080610,165500,0.7809,0.7809,0.7807,0.7808
NZDCHF,20080610,165600,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080610,165700,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080610,165800,0.7802,0.7802,0.7800,0.7801
NZDCHF,20080610,165900,0.7802,0.7806,0.7802,0.7806
NZDCHF,20080610,170000,0.7805,0.7805,0.7800,0.7801
NZDCHF,20080610,170100,0.7802,0.7806,0.7800,0.7805
NZDCHF,20080610,170200,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080610,170300,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080610,170400,0.7804,0.7804,0.7798,0.7798
NZDCHF,20080610,170500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080610,170600,0.7797,0.7797,0.7794,0.7797
NZDCHF,20080610,170700,0.7798,0.7801,0.7798,0.7800
NZDCHF,20080610,170800,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080610,170900,0.7803,0.7807,0.7802,0.7807
NZDCHF,20080610,171000,0.7808,0.7808,0.7803,0.7803
NZDCHF,20080610,171100,0.7804,0.7807,0.7803,0.7807
NZDCHF,20080610,171200,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080610,171300,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080610,171400,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080610,171500,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080610,171600,0.7811,0.7812,0.7810,0.7810
NZDCHF,20080610,171700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080610,171800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080610,171900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080610,172000,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080610,172100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080610,172200,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080610,172300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080610,172400,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080610,172500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080610,172600,0.7811,0.7817,0.7811,0.7816
NZDCHF,20080610,172700,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080610,172800,0.7813,0.7815,0.7813,0.7813
NZDCHF,20080610,172900,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080610,173000,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080610,173100,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080610,173200,0.7825,0.7825,0.7822,0.7822
NZDCHF,20080610,173300,0.7822,0.7823,0.7821,0.7823
NZDCHF,20080610,173400,0.7822,0.7822,0.7821,0.7822
NZDCHF,20080610,173500,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080610,173600,0.7823,0.7825,0.7823,0.7824
NZDCHF,20080610,173700,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080610,173800,0.7825,0.7826,0.7824,0.7824
NZDCHF,20080610,173900,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080610,174000,0.7824,0.7825,0.7823,0.7823
NZDCHF,20080610,174100,0.7822,0.7824,0.7821,0.7824
NZDCHF,20080610,174200,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080610,174300,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080610,174400,0.7824,0.7824,0.7818,0.7819
NZDCHF,20080610,174500,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080610,174600,0.7820,0.7820,0.7818,0.7818
NZDCHF,20080610,174700,0.7818,0.7818,0.7815,0.7815
NZDCHF,20080610,174800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080610,174900,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080610,175000,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080610,175100,0.7813,0.7813,0.7811,0.7812
NZDCHF,20080610,175200,0.7812,0.7812,0.7808,0.7808
NZDCHF,20080610,175300,0.7809,0.7811,0.7809,0.7810
NZDCHF,20080610,175400,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080610,175500,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080610,175600,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080610,175700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080610,175800,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080610,175900,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080610,180000,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080610,180100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080610,180200,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080610,180300,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080610,180400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080610,180500,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080610,180600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080610,180700,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080610,180800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080610,180900,0.7806,0.7810,0.7806,0.7810
NZDCHF,20080610,181000,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080610,181100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080610,181200,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080610,181300,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080610,181400,0.7819,0.7821,0.7819,0.7821
NZDCHF,20080610,181500,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080610,181600,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080610,181700,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080610,181800,0.7818,0.7819,0.7817,0.7817
NZDCHF,20080610,181900,0.7818,0.7819,0.7817,0.7817
NZDCHF,20080610,182000,0.7816,0.7816,0.7810,0.7810
NZDCHF,20080610,182100,0.7811,0.7814,0.7811,0.7811
NZDCHF,20080610,182200,0.7813,0.7818,0.7813,0.7818
NZDCHF,20080610,182300,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080610,182400,0.7818,0.7822,0.7818,0.7822
NZDCHF,20080610,182500,0.7822,0.7823,0.7822,0.7823
NZDCHF,20080610,182600,0.7823,0.7824,0.7823,0.7823
NZDCHF,20080610,182700,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080610,182800,0.7818,0.7818,0.7812,0.7812
NZDCHF,20080610,182900,0.7812,0.7814,0.7812,0.7814
NZDCHF,20080610,183000,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080610,183100,0.7817,0.7818,0.7814,0.7815
NZDCHF,20080610,183200,0.7816,0.7818,0.7816,0.7816
NZDCHF,20080610,183300,0.7816,0.7817,0.7812,0.7817
NZDCHF,20080610,183400,0.7816,0.7818,0.7816,0.7818
NZDCHF,20080610,183500,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080610,183600,0.7822,0.7824,0.7822,0.7823
NZDCHF,20080610,183700,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080610,183800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080610,183900,0.7824,0.7824,0.7823,0.7824
NZDCHF,20080610,184000,0.7824,0.7824,0.7822,0.7822
NZDCHF,20080610,184100,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080610,184200,0.7826,0.7826,0.7825,0.7826
NZDCHF,20080610,184300,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080610,184400,0.7823,0.7823,0.7822,0.7822
NZDCHF,20080610,184500,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080610,184600,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080610,184700,0.7819,0.7822,0.7819,0.7822
NZDCHF,20080610,184800,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080610,184900,0.7824,0.7825,0.7823,0.7823
NZDCHF,20080610,185000,0.7822,0.7825,0.7822,0.7825
NZDCHF,20080610,185100,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080610,185200,0.7826,0.7827,0.7826,0.7827
NZDCHF,20080610,185300,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080610,185400,0.7827,0.7832,0.7827,0.7831
NZDCHF,20080610,185500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080610,185600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080610,185700,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080610,185800,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080610,185900,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080610,190000,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080610,190100,0.7826,0.7826,0.7823,0.7823
NZDCHF,20080610,190200,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080610,190300,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080610,190400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080610,190500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080610,190600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080610,190700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080610,190800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080610,190900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,191000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080610,191100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080610,191200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,191300,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080610,191400,0.7842,0.7845,0.7840,0.7845
NZDCHF,20080610,191500,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080610,191600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,191700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080610,191800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,191900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080610,192000,0.7845,0.7846,0.7844,0.7846
NZDCHF,20080610,192100,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080610,192200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,192300,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080610,192400,0.7842,0.7844,0.7842,0.7842
NZDCHF,20080610,192500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,192600,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080610,192700,0.7842,0.7846,0.7842,0.7846
NZDCHF,20080610,192800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080610,192900,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080610,193000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080610,193100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080610,193200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080610,193300,0.7851,0.7853,0.7851,0.7851
NZDCHF,20080610,193400,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080610,193500,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080610,193600,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080610,193700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080610,193800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080610,193900,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080610,194000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080610,194100,0.7848,0.7848,0.7846,0.7847
NZDCHF,20080610,194200,0.7848,0.7851,0.7848,0.7851
NZDCHF,20080610,194300,0.7851,0.7851,0.7849,0.7849
NZDCHF,20080610,194400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080610,194500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080610,194600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080610,194700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080610,194800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,194900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080610,195000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080610,195100,0.7849,0.7849,0.7847,0.7848
NZDCHF,20080610,195200,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080610,195300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080610,195400,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080610,195500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080610,195600,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080610,195700,0.7847,0.7849,0.7847,0.7848
NZDCHF,20080610,195800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080610,195900,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080610,200000,0.7849,0.7849,0.7847,0.7849
NZDCHF,20080610,200100,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080610,200200,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080610,200300,0.7843,0.7843,0.7840,0.7842
NZDCHF,20080610,200400,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080610,200500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080610,200600,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,200700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,200800,0.7838,0.7842,0.7838,0.7840
NZDCHF,20080610,200900,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,201000,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080610,201100,0.7838,0.7838,0.7837,0.7838
NZDCHF,20080610,201200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,201300,0.7839,0.7841,0.7837,0.7838
NZDCHF,20080610,201400,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080610,201500,0.7838,0.7841,0.7836,0.7841
NZDCHF,20080610,201600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,201700,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080610,201800,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080610,201900,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080610,202000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,202100,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080610,202200,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080610,202300,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080610,202400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,202500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,202600,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080610,202700,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,202800,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080610,202900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,203000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,203100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,203200,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080610,203300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080610,203400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080610,203500,0.7834,0.7835,0.7833,0.7833
NZDCHF,20080610,203600,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080610,203700,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080610,203800,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080610,203900,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080610,204000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080610,204100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080610,204200,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080610,204300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080610,204400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080610,204500,0.7836,0.7837,0.7835,0.7835
NZDCHF,20080610,204600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,204700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,204800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,204900,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080610,205000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,205100,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080610,205200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080610,205300,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080610,205400,0.7832,0.7835,0.7832,0.7833
NZDCHF,20080610,205500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080610,205600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080610,205700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080610,205800,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,205900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080610,210000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080610,210100,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080610,210200,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,210300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,210400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,210500,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080610,210600,0.7840,0.7841,0.7839,0.7840
NZDCHF,20080610,210700,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080610,210800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080610,210900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080610,211000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080610,211100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,211200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080610,211300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080610,211400,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080610,211500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,211600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080610,211700,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,211800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,211900,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080610,212000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,212100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,212200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,212300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,212400,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,212500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080610,212600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,212700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,212800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,212900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080610,213000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,213100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,213200,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,213300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,213400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,213500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,213600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,213700,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080610,213800,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080610,213900,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080610,214000,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080610,214100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,214200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,214300,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080610,214400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,214500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,214600,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080610,214700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,214800,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,214900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,215000,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080610,215100,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,215200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080610,215300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,215400,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,215500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,215600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080610,215700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080610,215800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,215900,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080610,220000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,220100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080610,220200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080610,220300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080610,220400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,220500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,220600,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,220700,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080610,220800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080610,220900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080610,221000,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080610,221100,0.7846,0.7846,0.7845,0.7846
NZDCHF,20080610,221200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,221300,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080610,221400,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080610,221500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080610,221600,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080610,221700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080610,221800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080610,221900,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080610,222000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,222100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,222200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080610,222300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,222400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,222500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,222600,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080610,222700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,222800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,222900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,223000,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,223100,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080610,223200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20080610,223300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,223400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080610,223500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,223600,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,223700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080610,223800,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,223900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,224000,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080610,224100,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,224200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080610,224300,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080610,224400,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080610,224500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,224600,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,224700,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,224800,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080610,224900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080610,225000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,225100,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080610,225200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080610,225300,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080610,225400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080610,225500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080610,225600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080610,225700,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080610,225800,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080610,225900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230000,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230100,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080610,230500,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080610,230600,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080610,230700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,230800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,230900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,231000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,231100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080610,231200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,231300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,231400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,231500,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080610,231600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,231700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,231800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,231900,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080610,232000,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,232100,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080610,232200,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080610,232300,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,232400,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080610,232500,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080610,232600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,232700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,232800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,232900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080610,233000,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233200,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233300,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,233600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080610,233700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,233800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,233900,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080610,234000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,234100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080610,234200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080610,234300,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080610,234400,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080610,234500,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080610,234600,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080610,234700,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,234800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,234900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,235000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,235100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,235200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080610,235300,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080610,235400,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080610,235500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080610,235600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080610,235700,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080610,235800,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080610,235900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,000000,0.7842,0.7842,0.7841,0.7841
NZDCAD,20080610,000100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080610,000200,0.7743,0.7743,0.7741,0.7742
NZDCAD,20080610,000300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,000400,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080610,000500,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080610,000600,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080610,000700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,000800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,000900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,001000,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080610,001100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,001200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,001300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,001400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,001500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,001600,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080610,001700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,001800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,001900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,002000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,002100,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,002200,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080610,002300,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,002400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,002500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080610,002600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080610,002700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,002800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,002900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,003000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,003100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,003200,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080610,003300,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080610,003400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,003500,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,003600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,003700,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,003800,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,003900,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080610,004000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,004100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,004200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,004300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,004400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,004500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,004600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,004700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,004800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,004900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,005000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,005100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080610,005200,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080610,005300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,005400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080610,005500,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080610,005600,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,005700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080610,005800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,005900,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080610,010000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,010100,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080610,010200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,010300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,010400,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,010500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,010600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080610,010700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,010800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,010900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,011000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,011100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,011200,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080610,011300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,011400,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080610,011500,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080610,011600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080610,011700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080610,011800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,011900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,012000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,012100,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080610,012200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080610,012300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080610,012400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080610,012500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080610,012600,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080610,012700,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080610,012800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080610,012900,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080610,013000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080610,013100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080610,013200,0.7764,0.7767,0.7764,0.7767
NZDCAD,20080610,013300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080610,013400,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080610,013500,0.7769,0.7770,0.7768,0.7768
NZDCAD,20080610,013600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080610,013700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,013800,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080610,013900,0.7763,0.7763,0.7761,0.7762
NZDCAD,20080610,014000,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080610,014100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080610,014200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080610,014300,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080610,014400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080610,014500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080610,014600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080610,014700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080610,014800,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080610,014900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080610,015000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080610,015100,0.7759,0.7760,0.7758,0.7758
NZDCAD,20080610,015200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080610,015300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,015400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080610,015500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080610,015600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080610,015700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080610,015800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080610,015900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080610,020000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080610,020100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080610,020200,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080610,020300,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080610,020400,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080610,020500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,020600,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080610,020700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080610,020800,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080610,020900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080610,021000,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080610,021100,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,021200,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080610,021300,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080610,021400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080610,021500,0.7761,0.7761,0.7756,0.7756
NZDCAD,20080610,021600,0.7755,0.7755,0.7752,0.7752
NZDCAD,20080610,021700,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080610,021800,0.7747,0.7747,0.7743,0.7743
NZDCAD,20080610,021900,0.7745,0.7748,0.7745,0.7745
NZDCAD,20080610,022000,0.7742,0.7742,0.7737,0.7740
NZDCAD,20080610,022100,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080610,022200,0.7743,0.7743,0.7735,0.7735
NZDCAD,20080610,022300,0.7734,0.7738,0.7734,0.7738
NZDCAD,20080610,022400,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080610,022500,0.7742,0.7746,0.7742,0.7746
NZDCAD,20080610,022600,0.7747,0.7747,0.7742,0.7742
NZDCAD,20080610,022700,0.7740,0.7740,0.7736,0.7736
NZDCAD,20080610,022800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080610,022900,0.7738,0.7745,0.7738,0.7745
NZDCAD,20080610,023000,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080610,023100,0.7746,0.7751,0.7746,0.7747
NZDCAD,20080610,023200,0.7746,0.7746,0.7744,0.7745
NZDCAD,20080610,023300,0.7744,0.7744,0.7741,0.7743
NZDCAD,20080610,023400,0.7744,0.7751,0.7744,0.7750
NZDCAD,20080610,023500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,023600,0.7751,0.7757,0.7751,0.7757
NZDCAD,20080610,023700,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080610,023800,0.7751,0.7751,0.7745,0.7745
NZDCAD,20080610,023900,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,024000,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,024100,0.7748,0.7750,0.7748,0.7748
NZDCAD,20080610,024200,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080610,024300,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080610,024400,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080610,024500,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,024600,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,024700,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080610,024800,0.7745,0.7746,0.7744,0.7746
NZDCAD,20080610,024900,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080610,025000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,025100,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080610,025200,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080610,025300,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080610,025400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,025500,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080610,025600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,025700,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080610,025800,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080610,025900,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080610,030000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,030100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,030200,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080610,030300,0.7752,0.7752,0.7747,0.7747
NZDCAD,20080610,030400,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,030500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,030600,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080610,030700,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,030800,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,030900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,031000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,031100,0.7749,0.7749,0.7746,0.7749
NZDCAD,20080610,031200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,031300,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080610,031400,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080610,031500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080610,031600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,031700,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080610,031800,0.7758,0.7758,0.7754,0.7754
NZDCAD,20080610,031900,0.7751,0.7751,0.7750,0.7751
NZDCAD,20080610,032000,0.7750,0.7750,0.7747,0.7749
NZDCAD,20080610,032100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,032200,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,032300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,032400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,032500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,032600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,032700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,032800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,032900,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080610,033000,0.7749,0.7752,0.7749,0.7752
NZDCAD,20080610,033100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,033200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080610,033300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,033400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080610,033500,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080610,033600,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,033700,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080610,033800,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080610,033900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,034000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,034100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,034200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,034300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,034400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,034500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,034600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,034700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,034800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,034900,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,035000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,035100,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080610,035200,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080610,035300,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080610,035400,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080610,035500,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,035600,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080610,035700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,035800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,035900,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080610,040000,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080610,040100,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080610,040200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080610,040300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080610,040400,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080610,040500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,040600,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,040700,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080610,040800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,040900,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,041000,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080610,041100,0.7754,0.7754,0.7753,0.7754
NZDCAD,20080610,041200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080610,041300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080610,041400,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080610,041500,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080610,041600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080610,041700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,041800,0.7753,0.7753,0.7751,0.7753
NZDCAD,20080610,041900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,042000,0.7752,0.7753,0.7752,0.7752
NZDCAD,20080610,042100,0.7751,0.7751,0.7750,0.7751
NZDCAD,20080610,042200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,042300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,042400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,042500,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,042600,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080610,042700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,042800,0.7749,0.7749,0.7748,0.7749
NZDCAD,20080610,042900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,043000,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,043100,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080610,043200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,043300,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,043400,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,043500,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,043600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,043700,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080610,043800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,043900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,044000,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,044100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,044200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,044300,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,044400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,044500,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,044600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,044700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080610,044800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,044900,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080610,045000,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,045100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,045200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,045300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,045400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,045500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,045600,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080610,045700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080610,045800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,045900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,050000,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,050100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,050200,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,050300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,050400,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,050500,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080610,050600,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080610,050700,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,050800,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080610,050900,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080610,051000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,051100,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080610,051200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,051300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,051400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,051500,0.7746,0.7746,0.7742,0.7744
NZDCAD,20080610,051600,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,051700,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,051800,0.7742,0.7744,0.7741,0.7744
NZDCAD,20080610,051900,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080610,052000,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080610,052100,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,052200,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080610,052300,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080610,052400,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080610,052500,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,052600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080610,052700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,052800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,052900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080610,053000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,053100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,053200,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080610,053300,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,053400,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,053500,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080610,053600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,053700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,053800,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,053900,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,054000,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080610,054100,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,054200,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,054300,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,054400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,054500,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080610,054600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,054700,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080610,054800,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,054900,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080610,055000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,055100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,055200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080610,055300,0.7748,0.7748,0.7745,0.7745
NZDCAD,20080610,055400,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080610,055500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080610,055600,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,055700,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080610,055800,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,055900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060000,0.7743,0.7745,0.7743,0.7744
NZDCAD,20080610,060100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,060700,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080610,060800,0.7741,0.7741,0.7740,0.7740
NZDCAD,20080610,060900,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080610,061000,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,061100,0.7742,0.7742,0.7737,0.7737
NZDCAD,20080610,061200,0.7736,0.7739,0.7735,0.7739
NZDCAD,20080610,061300,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080610,061400,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080610,061500,0.7738,0.7739,0.7738,0.7738
NZDCAD,20080610,061600,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080610,061700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080610,061800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,061900,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080610,062000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080610,062100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,062200,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080610,062300,0.7740,0.7743,0.7740,0.7742
NZDCAD,20080610,062400,0.7742,0.7742,0.7740,0.7741
NZDCAD,20080610,062500,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080610,062600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,062700,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,062800,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,062900,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,063000,0.7741,0.7741,0.7738,0.7738
NZDCAD,20080610,063100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,063200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,063300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,063400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080610,063500,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080610,063600,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080610,063700,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080610,063800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,063900,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080610,064000,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080610,064100,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,064200,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,064300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080610,064400,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,064500,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080610,064600,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080610,064700,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080610,064800,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080610,064900,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080610,065000,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080610,065100,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080610,065200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,065300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080610,065400,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080610,065500,0.7741,0.7741,0.7741,0.7741
NZDCAD,20080610,065600,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080610,065700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,065800,0.7744,0.7746,0.7744,0.7745
NZDCAD,20080610,065900,0.7745,0.7747,0.7745,0.7747
NZDCAD,20080610,070000,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080610,070100,0.7750,0.7751,0.7750,0.7750
NZDCAD,20080610,070200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,070300,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080610,070400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080610,070500,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080610,070600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080610,070700,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,070800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,070900,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080610,071000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,071100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,071200,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,071300,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080610,071400,0.7747,0.7750,0.7747,0.7750
NZDCAD,20080610,071500,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080610,071600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080610,071700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080610,071800,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,071900,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080610,072000,0.7741,0.7741,0.7739,0.7739
NZDCAD,20080610,072100,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,072200,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,072300,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080610,072400,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080610,072500,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080610,072600,0.7742,0.7742,0.7741,0.7741
NZDCAD,20080610,072700,0.7741,0.7742,0.7740,0.7740
NZDCAD,20080610,072800,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080610,072900,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080610,073000,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080610,073100,0.7739,0.7742,0.7739,0.7742
NZDCAD,20080610,073200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073800,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,073900,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,074000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,074100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,074200,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080610,074300,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080610,074400,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,074500,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080610,074600,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080610,074700,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080610,074800,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080610,074900,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080610,075000,0.7743,0.7743,0.7739,0.7739
NZDCAD,20080610,075100,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080610,075200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080610,075300,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080610,075400,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080610,075500,0.7746,0.7746,0.7743,0.7744
NZDCAD,20080610,075600,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080610,075700,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080610,075800,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080610,075900,0.7744,0.7747,0.7743,0.7747
NZDCAD,20080610,080000,0.7749,0.7750,0.7748,0.7748
NZDCAD,20080610,080100,0.7749,0.7751,0.7749,0.7750
NZDCAD,20080610,080200,0.7749,0.7749,0.7747,0.7748
NZDCAD,20080610,080300,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,080400,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080610,080500,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080610,080600,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080610,080700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,080800,0.7753,0.7753,0.7749,0.7749
NZDCAD,20080610,080900,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,081000,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,081100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,081200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,081300,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080610,081400,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080610,081500,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080610,081600,0.7746,0.7746,0.7744,0.7744
NZDCAD,20080610,081700,0.7743,0.7743,0.7737,0.7737
NZDCAD,20080610,081800,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080610,081900,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080610,082000,0.7737,0.7738,0.7736,0.7738
NZDCAD,20080610,082100,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080610,082200,0.7740,0.7743,0.7740,0.7743
NZDCAD,20080610,082300,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080610,082400,0.7743,0.7746,0.7743,0.7746
NZDCAD,20080610,082500,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080610,082600,0.7748,0.7749,0.7747,0.7749
NZDCAD,20080610,082700,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080610,082800,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080610,082900,0.7755,0.7756,0.7755,0.7755
NZDCAD,20080610,083000,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080610,083100,0.7756,0.7756,0.7754,0.7755
NZDCAD,20080610,083200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,083300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080610,083400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080610,083500,0.7755,0.7756,0.7754,0.7754
NZDCAD,20080610,083600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,083700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,083800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080610,083900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,084000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,084100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080610,084200,0.7752,0.7752,0.7748,0.7748
NZDCAD,20080610,084300,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080610,084400,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,084500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,084600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080610,084700,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080610,084800,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080610,084900,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,085000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080610,085100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,085200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080610,085300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080610,085400,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080610,085500,0.7759,0.7760,0.7758,0.7760
NZDCAD,20080610,085600,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080610,085700,0.7756,0.7757,0.7756,0.7756
NZDCAD,20080610,085800,0.7755,0.7755,0.7752,0.7752
NZDCAD,20080610,085900,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080610,090000,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,090100,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080610,090200,0.7755,0.7759,0.7755,0.7756
NZDCAD,20080610,090300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,090400,0.7755,0.7755,0.7752,0.7752
NZDCAD,20080610,090500,0.7752,0.7753,0.7745,0.7746
NZDCAD,20080610,090600,0.7747,0.7754,0.7747,0.7754
NZDCAD,20080610,090700,0.7754,0.7754,0.7753,0.7754
NZDCAD,20080610,090800,0.7753,0.7753,0.7748,0.7748
NZDCAD,20080610,090900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,091000,0.7747,0.7748,0.7746,0.7748
NZDCAD,20080610,091100,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,091200,0.7746,0.7749,0.7746,0.7748
NZDCAD,20080610,091300,0.7747,0.7751,0.7745,0.7745
NZDCAD,20080610,091400,0.7744,0.7744,0.7744,0.7744
NZDCAD,20080610,091500,0.7745,0.7745,0.7744,0.7745
NZDCAD,20080610,091600,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080610,091700,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080610,091800,0.7756,0.7758,0.7756,0.7756
NZDCAD,20080610,091900,0.7756,0.7756,0.7748,0.7748
NZDCAD,20080610,092000,0.7747,0.7749,0.7746,0.7749
NZDCAD,20080610,092100,0.7749,0.7749,0.7744,0.7745
NZDCAD,20080610,092200,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080610,092300,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080610,092400,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080610,092500,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,092600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080610,092700,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,092800,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080610,092900,0.7749,0.7752,0.7749,0.7752
NZDCAD,20080610,093000,0.7753,0.7753,0.7749,0.7749
NZDCAD,20080610,093100,0.7748,0.7750,0.7748,0.7750
NZDCAD,20080610,093200,0.7751,0.7753,0.7751,0.7752
NZDCAD,20080610,093300,0.7751,0.7751,0.7749,0.7749
NZDCAD,20080610,093400,0.7750,0.7751,0.7749,0.7749
NZDCAD,20080610,093500,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080610,093600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,093700,0.7745,0.7746,0.7744,0.7744
NZDCAD,20080610,093800,0.7743,0.7743,0.7739,0.7740
NZDCAD,20080610,093900,0.7741,0.7745,0.7740,0.7745
NZDCAD,20080610,094000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080610,094100,0.7746,0.7746,0.7743,0.7743
NZDCAD,20080610,094200,0.7743,0.7743,0.7740,0.7741
NZDCAD,20080610,094300,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080610,094400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080610,094500,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080610,094600,0.7744,0.7749,0.7744,0.7749
NZDCAD,20080610,094700,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080610,094800,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080610,094900,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080610,095000,0.7746,0.7747,0.7746,0.7746
NZDCAD,20080610,095100,0.7745,0.7749,0.7745,0.7749
NZDCAD,20080610,095200,0.7750,0.7756,0.7750,0.7756
NZDCAD,20080610,095300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,095400,0.7758,0.7761,0.7758,0.7760
NZDCAD,20080610,095500,0.7759,0.7764,0.7759,0.7764
NZDCAD,20080610,095600,0.7764,0.7764,0.7759,0.7759
NZDCAD,20080610,095700,0.7757,0.7761,0.7757,0.7761
NZDCAD,20080610,095800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080610,095900,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080610,100000,0.7759,0.7761,0.7758,0.7758
NZDCAD,20080610,100100,0.7756,0.7757,0.7753,0.7757
NZDCAD,20080610,100200,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080610,100300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080610,100400,0.7760,0.7763,0.7760,0.7761
NZDCAD,20080610,100500,0.7762,0.7766,0.7762,0.7766
NZDCAD,20080610,100600,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080610,100700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080610,100800,0.7767,0.7767,0.7762,0.7762
NZDCAD,20080610,100900,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080610,101000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080610,101100,0.7766,0.7767,0.7765,0.7765
NZDCAD,20080610,101200,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080610,101300,0.7764,0.7764,0.7760,0.7760
NZDCAD,20080610,101400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080610,101500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080610,101600,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080610,101700,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080610,101800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080610,101900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080610,102000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,102100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,102200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,102300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,102400,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080610,102500,0.7770,0.7772,0.7767,0.7767
NZDCAD,20080610,102600,0.7766,0.7766,0.7762,0.7763
NZDCAD,20080610,102700,0.7762,0.7762,0.7758,0.7759
NZDCAD,20080610,102800,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080610,102900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080610,103000,0.7766,0.7770,0.7766,0.7770
NZDCAD,20080610,103100,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080610,103200,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080610,103300,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080610,103400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080610,103500,0.7772,0.7773,0.7771,0.7773
NZDCAD,20080610,103600,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080610,103700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080610,103800,0.7776,0.7776,0.7772,0.7772
NZDCAD,20080610,103900,0.7772,0.7773,0.7771,0.7773
NZDCAD,20080610,104000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080610,104100,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080610,104200,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080610,104300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080610,104400,0.7771,0.7771,0.7769,0.7769
NZDCAD,20080610,104500,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080610,104600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080610,104700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080610,104800,0.7765,0.7768,0.7764,0.7768
NZDCAD,20080610,104900,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080610,105000,0.7766,0.7769,0.7766,0.7768
NZDCAD,20080610,105100,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080610,105200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080610,105300,0.7765,0.7765,0.7761,0.7761
NZDCAD,20080610,105400,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080610,105500,0.7757,0.7761,0.7756,0.7761
NZDCAD,20080610,105600,0.7762,0.7767,0.7762,0.7766
NZDCAD,20080610,105700,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080610,105800,0.7765,0.7767,0.7763,0.7763
NZDCAD,20080610,105900,0.7761,0.7764,0.7760,0.7764
NZDCAD,20080610,110000,0.7763,0.7767,0.7760,0.7766
NZDCAD,20080610,110100,0.7765,0.7766,0.7763,0.7766
NZDCAD,20080610,110200,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080610,110300,0.7767,0.7776,0.7767,0.7776
NZDCAD,20080610,110400,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080610,110500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080610,110600,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080610,110700,0.7781,0.7783,0.7781,0.7781
NZDCAD,20080610,110800,0.7780,0.7780,0.7776,0.7776
NZDCAD,20080610,110900,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080610,111000,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080610,111100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080610,111200,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080610,111300,0.7774,0.7780,0.7774,0.7780
NZDCAD,20080610,111400,0.7781,0.7781,0.7775,0.7775
NZDCAD,20080610,111500,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080610,111600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080610,111700,0.7774,0.7779,0.7774,0.7779
NZDCAD,20080610,111800,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080610,111900,0.7775,0.7779,0.7774,0.7779
NZDCAD,20080610,112000,0.7779,0.7779,0.7777,0.7778
NZDCAD,20080610,112100,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080610,112200,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080610,112300,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080610,112400,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080610,112500,0.7774,0.7776,0.7774,0.7775
NZDCAD,20080610,112600,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080610,112700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080610,112800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080610,112900,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080610,113000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080610,113100,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080610,113200,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080610,113300,0.7772,0.7776,0.7772,0.7776
NZDCAD,20080610,113400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,113500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,113600,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080610,113700,0.7775,0.7778,0.7774,0.7778
NZDCAD,20080610,113800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,113900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080610,114000,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080610,114100,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080610,114200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,114300,0.7780,0.7782,0.7780,0.7781
NZDCAD,20080610,114400,0.7781,0.7781,0.7774,0.7774
NZDCAD,20080610,114500,0.7774,0.7776,0.7774,0.7775
NZDCAD,20080610,114600,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080610,114700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080610,114800,0.7775,0.7781,0.7775,0.7781
NZDCAD,20080610,114900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080610,115000,0.7778,0.7778,0.7773,0.7773
NZDCAD,20080610,115100,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080610,115200,0.7772,0.7772,0.7767,0.7767
NZDCAD,20080610,115300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080610,115400,0.7768,0.7775,0.7768,0.7775
NZDCAD,20080610,115500,0.7776,0.7777,0.7774,0.7774
NZDCAD,20080610,115600,0.7773,0.7773,0.7769,0.7772
NZDCAD,20080610,115700,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080610,115800,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080610,115900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080610,120000,0.7769,0.7770,0.7769,0.7769
NZDCAD,20080610,120100,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080610,120200,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080610,120300,0.7775,0.7777,0.7775,0.7777
NZDCAD,20080610,120400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080610,120500,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080610,120600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080610,120700,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080610,120800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080610,120900,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080610,121000,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080610,121100,0.7783,0.7783,0.7781,0.7782
NZDCAD,20080610,121200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080610,121300,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080610,121400,0.7781,0.7782,0.7779,0.7782
NZDCAD,20080610,121500,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080610,121600,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080610,121700,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080610,121800,0.7786,0.7786,0.7784,0.7784
NZDCAD,20080610,121900,0.7784,0.7784,0.7782,0.7782
NZDCAD,20080610,122000,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080610,122100,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080610,122200,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080610,122300,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080610,122400,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080610,122500,0.7776,0.7776,0.7771,0.7773
NZDCAD,20080610,122600,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080610,122700,0.7776,0.7780,0.7776,0.7780
NZDCAD,20080610,122800,0.7781,0.7782,0.7781,0.7781
NZDCAD,20080610,122900,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080610,123000,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080610,123100,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080610,123200,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080610,123300,0.7780,0.7780,0.7779,0.7780
NZDCAD,20080610,123400,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080610,123500,0.7779,0.7780,0.7778,0.7778
NZDCAD,20080610,123600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080610,123700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080610,123800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080610,123900,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080610,124000,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080610,124100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080610,124200,0.7778,0.7782,0.7778,0.7782
NZDCAD,20080610,124300,0.7783,0.7783,0.7780,0.7780
NZDCAD,20080610,124400,0.7778,0.7778,0.7774,0.7775
NZDCAD,20080610,124500,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080610,124600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080610,124700,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080610,124800,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080610,124900,0.7772,0.7772,0.7770,0.7772
NZDCAD,20080610,125000,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080610,125100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080610,125200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080610,125300,0.7774,0.7776,0.7774,0.7774
NZDCAD,20080610,125400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080610,125500,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080610,125600,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080610,125700,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080610,125800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080610,125900,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080610,130000,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080610,130100,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080610,130200,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080610,130300,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080610,130400,0.7781,0.7781,0.7780,0.7781
NZDCAD,20080610,130500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080610,130600,0.7782,0.7788,0.7782,0.7787
NZDCAD,20080610,130700,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080610,130800,0.7783,0.7784,0.7781,0.7781
NZDCAD,20080610,130900,0.7780,0.7780,0.7777,0.7778
NZDCAD,20080610,131000,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080610,131100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080610,131200,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080610,131300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080610,131400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080610,131500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080610,131600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,131700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080610,131800,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080610,131900,0.7780,0.7787,0.7780,0.7787
NZDCAD,20080610,132000,0.7788,0.7790,0.7787,0.7787
NZDCAD,20080610,132100,0.7786,0.7787,0.7783,0.7783
NZDCAD,20080610,132200,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080610,132300,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080610,132400,0.7785,0.7785,0.7782,0.7782
NZDCAD,20080610,132500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080610,132600,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080610,132700,0.7774,0.7779,0.7774,0.7778
NZDCAD,20080610,132800,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080610,132900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080610,133000,0.7773,0.7774,0.7772,0.7773
NZDCAD,20080610,133100,0.7772,0.7772,0.7767,0.7767
NZDCAD,20080610,133200,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080610,133300,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080610,133400,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080610,133500,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080610,133600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080610,133700,0.7761,0.7762,0.7758,0.7758
NZDCAD,20080610,133800,0.7758,0.7759,0.7753,0.7754
NZDCAD,20080610,133900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080610,134000,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080610,134100,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080610,134200,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080610,134300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080610,134400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080610,134500,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080610,134600,0.7757,0.7760,0.7757,0.7758
NZDCAD,20080610,134700,0.7757,0.7757,0.7752,0.7752
NZDCAD,20080610,134800,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080610,134900,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,135000,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080610,135100,0.7760,0.7760,0.7757,0.7760
NZDCAD,20080610,135200,0.7761,0.7764,0.7761,0.7763
NZDCAD,20080610,135300,0.7764,0.7764,0.7759,0.7759
NZDCAD,20080610,135400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080610,135500,0.7760,0.7760,0.7752,0.7752
NZDCAD,20080610,135600,0.7754,0.7760,0.7754,0.7760
NZDCAD,20080610,135700,0.7763,0.7763,0.7760,0.7761
NZDCAD,20080610,135800,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080610,135900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,140000,0.7758,0.7762,0.7758,0.7761
NZDCAD,20080610,140100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080610,140200,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080610,140300,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080610,140400,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080610,140500,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080610,140600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080610,140700,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080610,140800,0.7752,0.7753,0.7745,0.7753
NZDCAD,20080610,140900,0.7754,0.7756,0.7754,0.7755
NZDCAD,20080610,141000,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080610,141100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,141200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,141300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,141400,0.7758,0.7759,0.7758,0.7758
NZDCAD,20080610,141500,0.7757,0.7757,0.7753,0.7754
NZDCAD,20080610,141600,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080610,141700,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080610,141800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080610,141900,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080610,142000,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080610,142100,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080610,142200,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080610,142300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080610,142400,0.7762,0.7763,0.7759,0.7759
NZDCAD,20080610,142500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,142600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080610,142700,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080610,142800,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080610,142900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080610,143000,0.7763,0.7763,0.7761,0.7762
NZDCAD,20080610,143100,0.7763,0.7765,0.7763,0.7764
NZDCAD,20080610,143200,0.7764,0.7765,0.7763,0.7763
NZDCAD,20080610,143300,0.7761,0.7762,0.7760,0.7762
NZDCAD,20080610,143400,0.7761,0.7763,0.7761,0.7762
NZDCAD,20080610,143500,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080610,143600,0.7763,0.7766,0.7763,0.7766
NZDCAD,20080610,143700,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080610,143800,0.7763,0.7764,0.7761,0.7764
NZDCAD,20080610,143900,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080610,144000,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080610,144100,0.7765,0.7765,0.7757,0.7757
NZDCAD,20080610,144200,0.7757,0.7757,0.7753,0.7756
NZDCAD,20080610,144300,0.7757,0.7763,0.7756,0.7763
NZDCAD,20080610,144400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080610,144500,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080610,144600,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080610,144700,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080610,144800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080610,144900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080610,145000,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080610,145100,0.7770,0.7771,0.7769,0.7771
NZDCAD,20080610,145200,0.7770,0.7771,0.7770,0.7770
NZDCAD,20080610,145300,0.7769,0.7769,0.7766,0.7766
NZDCAD,20080610,145400,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080610,145500,0.7768,0.7768,0.7765,0.7765
NZDCAD,20080610,145600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080610,145700,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080610,145800,0.7759,0.7764,0.7758,0.7764
NZDCAD,20080610,145900,0.7765,0.7770,0.7765,0.7770
NZDCAD,20080610,150000,0.7771,0.7778,0.7771,0.7775
NZDCAD,20080610,150100,0.7772,0.7772,0.7706,0.7710
NZDCAD,20080610,150200,0.7711,0.7716,0.7710,0.7710
NZDCAD,20080610,150300,0.7710,0.7710,0.7705,0.7706
NZDCAD,20080610,150400,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080610,150500,0.7702,0.7702,0.7694,0.7694
NZDCAD,20080610,150600,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080610,150700,0.7697,0.7702,0.7697,0.7702
NZDCAD,20080610,150800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080610,150900,0.7700,0.7701,0.7698,0.7698
NZDCAD,20080610,151000,0.7697,0.7697,0.7694,0.7695
NZDCAD,20080610,151100,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080610,151200,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080610,151300,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080610,151400,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080610,151500,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080610,151600,0.7690,0.7690,0.7687,0.7687
NZDCAD,20080610,151700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080610,151800,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080610,151900,0.7691,0.7693,0.7691,0.7691
NZDCAD,20080610,152000,0.7692,0.7696,0.7692,0.7695
NZDCAD,20080610,152100,0.7694,0.7694,0.7687,0.7687
NZDCAD,20080610,152200,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080610,152300,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080610,152400,0.7688,0.7691,0.7688,0.7689
NZDCAD,20080610,152500,0.7688,0.7689,0.7686,0.7686
NZDCAD,20080610,152600,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080610,152700,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080610,152800,0.7682,0.7689,0.7682,0.7689
NZDCAD,20080610,152900,0.7688,0.7688,0.7685,0.7686
NZDCAD,20080610,153000,0.7687,0.7690,0.7687,0.7690
NZDCAD,20080610,153100,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080610,153200,0.7694,0.7694,0.7692,0.7694
NZDCAD,20080610,153300,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080610,153400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080610,153500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,153600,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080610,153700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080610,153800,0.7693,0.7693,0.7688,0.7688
NZDCAD,20080610,153900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080610,154000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,154100,0.7692,0.7694,0.7690,0.7691
NZDCAD,20080610,154200,0.7692,0.7692,0.7688,0.7689
NZDCAD,20080610,154300,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080610,154400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080610,154500,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080610,154600,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080610,154700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080610,154800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,154900,0.7694,0.7695,0.7692,0.7692
NZDCAD,20080610,155000,0.7690,0.7690,0.7674,0.7674
NZDCAD,20080610,155100,0.7673,0.7673,0.7666,0.7666
NZDCAD,20080610,155200,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080610,155300,0.7668,0.7671,0.7668,0.7669
NZDCAD,20080610,155400,0.7670,0.7681,0.7670,0.7678
NZDCAD,20080610,155500,0.7676,0.7676,0.7673,0.7676
NZDCAD,20080610,155600,0.7675,0.7678,0.7674,0.7678
NZDCAD,20080610,155700,0.7679,0.7680,0.7675,0.7675
NZDCAD,20080610,155800,0.7674,0.7684,0.7673,0.7684
NZDCAD,20080610,155900,0.7685,0.7687,0.7667,0.7671
NZDCAD,20080610,160000,0.7672,0.7679,0.7671,0.7671
NZDCAD,20080610,160100,0.7668,0.7675,0.7668,0.7674
NZDCAD,20080610,160200,0.7673,0.7679,0.7673,0.7679
NZDCAD,20080610,160300,0.7678,0.7684,0.7678,0.7684
NZDCAD,20080610,160400,0.7685,0.7686,0.7682,0.7684
NZDCAD,20080610,160500,0.7684,0.7684,0.7682,0.7684
NZDCAD,20080610,160600,0.7684,0.7684,0.7681,0.7682
NZDCAD,20080610,160700,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080610,160800,0.7679,0.7679,0.7674,0.7674
NZDCAD,20080610,160900,0.7673,0.7678,0.7673,0.7678
NZDCAD,20080610,161000,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080610,161100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080610,161200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080610,161300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080610,161400,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080610,161500,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080610,161600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,161700,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080610,161800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080610,161900,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080610,162000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,162100,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080610,162200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080610,162300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080610,162400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080610,162500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080610,162600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080610,162700,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080610,162800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080610,162900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,163000,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080610,163100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,163200,0.7687,0.7693,0.7687,0.7691
NZDCAD,20080610,163300,0.7692,0.7697,0.7692,0.7694
NZDCAD,20080610,163400,0.7693,0.7693,0.7687,0.7687
NZDCAD,20080610,163500,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080610,163600,0.7694,0.7697,0.7694,0.7696
NZDCAD,20080610,163700,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080610,163800,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080610,163900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,164000,0.7692,0.7697,0.7692,0.7697
NZDCAD,20080610,164100,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080610,164200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080610,164300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080610,164400,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080610,164500,0.7689,0.7689,0.7685,0.7685
NZDCAD,20080610,164600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,164700,0.7685,0.7685,0.7681,0.7681
NZDCAD,20080610,164800,0.7680,0.7680,0.7673,0.7673
NZDCAD,20080610,164900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080610,165000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080610,165100,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080610,165200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080610,165300,0.7671,0.7678,0.7671,0.7678
NZDCAD,20080610,165400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080610,165500,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080610,165600,0.7674,0.7674,0.7671,0.7673
NZDCAD,20080610,165700,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080610,165800,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080610,165900,0.7673,0.7676,0.7671,0.7671
NZDCAD,20080610,170000,0.7670,0.7670,0.7662,0.7664
NZDCAD,20080610,170100,0.7663,0.7669,0.7663,0.7668
NZDCAD,20080610,170200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20080610,170300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080610,170400,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080610,170500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080610,170600,0.7670,0.7670,0.7668,0.7670
NZDCAD,20080610,170700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080610,170800,0.7674,0.7680,0.7674,0.7679
NZDCAD,20080610,170900,0.7678,0.7678,0.7674,0.7675
NZDCAD,20080610,171000,0.7676,0.7677,0.7674,0.7674
NZDCAD,20080610,171100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080610,171200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080610,171300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080610,171400,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080610,171500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080610,171600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080610,171700,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080610,171800,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080610,171900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080610,172000,0.7680,0.7684,0.7680,0.7681
NZDCAD,20080610,172100,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080610,172200,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080610,172300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080610,172400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080610,172500,0.7679,0.7684,0.7679,0.7684
NZDCAD,20080610,172600,0.7686,0.7692,0.7686,0.7691
NZDCAD,20080610,172700,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080610,172800,0.7691,0.7692,0.7690,0.7692
NZDCAD,20080610,172900,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080610,173000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080610,173100,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080610,173200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,173300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080610,173400,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080610,173500,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080610,173600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,173700,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080610,173800,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080610,173900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080610,174000,0.7701,0.7701,0.7698,0.7698
NZDCAD,20080610,174100,0.7697,0.7699,0.7696,0.7699
NZDCAD,20080610,174200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,174300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080610,174400,0.7697,0.7697,0.7691,0.7691
NZDCAD,20080610,174500,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080610,174600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080610,174700,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080610,174800,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080610,174900,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080610,175000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,175100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080610,175200,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080610,175300,0.7686,0.7689,0.7686,0.7688
NZDCAD,20080610,175400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,175500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,175600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080610,175700,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080610,175800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080610,175900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080610,180000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080610,180100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,180200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080610,180300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080610,180400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,180500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,180600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,180700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,180800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,180900,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080610,181000,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080610,181100,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080610,181200,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080610,181300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080610,181400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,181500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,181600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,181700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,181800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,181900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,182000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080610,182100,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080610,182200,0.7696,0.7700,0.7696,0.7700
NZDCAD,20080610,182300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080610,182400,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080610,182500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,182600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,182700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,182800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,182900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080610,183000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,183100,0.7692,0.7693,0.7691,0.7693
NZDCAD,20080610,183200,0.7694,0.7695,0.7690,0.7690
NZDCAD,20080610,183300,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080610,183400,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,183500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,183600,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080610,183700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,183800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,183900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080610,184000,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080610,184100,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080610,184200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080610,184300,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080610,184400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,184500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,184600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,184700,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080610,184800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,184900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080610,185000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,185100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,185200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,185300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,185400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080610,185500,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080610,185600,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080610,185700,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080610,185800,0.7699,0.7699,0.7693,0.7693
NZDCAD,20080610,185900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080610,190000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,190100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080610,190200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080610,190300,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080610,190400,0.7695,0.7695,0.7691,0.7691
NZDCAD,20080610,190500,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,190600,0.7693,0.7696,0.7693,0.7695
NZDCAD,20080610,190700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,190800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,190900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,191000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080610,191100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080610,191200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,191300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,191400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,191500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080610,191600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,191700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,191800,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080610,191900,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080610,192000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,192100,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080610,192200,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080610,192300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080610,192400,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080610,192500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,192600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,192700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,192800,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080610,192900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080610,193000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080610,193100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,193200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080610,193300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,193400,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080610,193500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080610,193600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080610,193700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080610,193800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,193900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,194000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,194100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,194200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,194300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,194400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080610,194500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080610,194600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,194700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,194800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,194900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080610,195000,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080610,195100,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080610,195200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,195300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,195400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,195500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080610,195600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,195700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,195800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,195900,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080610,200000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,200100,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080610,200200,0.7692,0.7692,0.7689,0.7690
NZDCAD,20080610,200300,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080610,200400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,200500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080610,200600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,200700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,200800,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080610,200900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080610,201000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080610,201100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,201200,0.7685,0.7689,0.7685,0.7688
NZDCAD,20080610,201300,0.7689,0.7692,0.7689,0.7691
NZDCAD,20080610,201400,0.7692,0.7696,0.7692,0.7696
NZDCAD,20080610,201500,0.7695,0.7695,0.7689,0.7694
NZDCAD,20080610,201600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,201700,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080610,201800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080610,201900,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080610,202000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080610,202100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,202200,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080610,202300,0.7697,0.7697,0.7694,0.7695
NZDCAD,20080610,202400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,202500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,202600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,202700,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080610,202800,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080610,202900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080610,203000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080610,203100,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080610,203200,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080610,203300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,203400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,203500,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080610,203600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,203700,0.7694,0.7695,0.7693,0.7695
NZDCAD,20080610,203800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,203900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,204000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,204100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,204200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080610,204300,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080610,204400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080610,204500,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080610,204600,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080610,204700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,204800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,204900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080610,205000,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080610,205100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,205200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080610,205300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080610,205400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080610,205500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080610,205600,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080610,205700,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080610,205800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,205900,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080610,210000,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080610,210100,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080610,210200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,210300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,210400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,210500,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080610,210600,0.7689,0.7690,0.7688,0.7689
NZDCAD,20080610,210700,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080610,210800,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080610,210900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,211000,0.7696,0.7700,0.7696,0.7700
NZDCAD,20080610,211100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080610,211200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,211300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,211400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,211500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,211600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080610,211700,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080610,211800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080610,211900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,212000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,212100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,212200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080610,212300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,212400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,212500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080610,212600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080610,212700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,212800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080610,212900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080610,213000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080610,213100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,213200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,213300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,213400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,213500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080610,213600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080610,213700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,213800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,213900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080610,214000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080610,214100,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080610,214200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,214300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,214400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080610,214500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080610,214600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080610,214700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,214800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080610,214900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080610,215000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080610,215100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215400,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080610,215500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080610,215600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,215900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080610,220000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080610,220100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,220200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,220300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,220400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,220500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080610,220600,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080610,220700,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080610,220800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080610,220900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,221000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,221100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080610,221200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080610,221300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,221400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080610,221500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080610,221600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080610,221700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080610,221800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080610,221900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080610,222000,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080610,222100,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080610,222200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080610,222300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080610,222400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080610,222500,0.7705,0.7705,0.7704,0.7705
NZDCAD,20080610,222600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080610,222700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080610,222800,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080610,222900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080610,223000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080610,223100,0.7705,0.7705,0.7701,0.7701
NZDCAD,20080610,223200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080610,223300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080610,223400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080610,223500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080610,223600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080610,223700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080610,223800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080610,223900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080610,224000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080610,224100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080610,224200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080610,224300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080610,224400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080610,224500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080610,224600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080610,224700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080610,224800,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080610,224900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,225000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080610,225100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080610,225200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,225300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080610,225400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080610,225500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080610,225600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080610,225700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,225800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080610,225900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080610,230000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080610,230100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080610,230200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,230300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,230400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080610,230500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080610,230600,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080610,230700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,230800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080610,230900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080610,231000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080610,231100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080610,231200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080610,231300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080610,231400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080610,231500,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080610,231600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080610,231700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080610,231800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,231900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080610,232000,0.7688,0.7689,0.7687,0.7687
NZDCAD,20080610,232100,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,232200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,232300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080610,232400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080610,232500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080610,232600,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080610,232700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080610,232800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,232900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,233000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,233100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,233200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,233300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,233400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,233500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080610,233600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,233700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080610,233800,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080610,233900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,234000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,234100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080610,234200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080610,234300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,234400,0.7682,0.7682,0.7681,0.7682
NZDCAD,20080610,234500,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080610,234600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080610,234700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080610,234800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080610,234900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080610,235000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080610,235100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080610,235200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080610,235300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080610,235400,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080610,235500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,235600,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080610,235700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080610,235800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080610,235900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,000000,0.7686,0.7686,0.7685,0.7685
CADCHF,20080610,000100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,000200,1.0045,1.0048,1.0045,1.0048
CADCHF,20080610,000300,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,000400,1.0047,1.0047,1.0046,1.0047
CADCHF,20080610,000500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,000600,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,000700,1.0048,1.0048,1.0047,1.0047
CADCHF,20080610,000800,1.0047,1.0047,1.0047,1.0047
CADCHF,20080610,000900,1.0047,1.0048,1.0047,1.0048
CADCHF,20080610,001000,1.0048,1.0048,1.0047,1.0047
CADCHF,20080610,001100,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,001200,1.0045,1.0046,1.0045,1.0046
CADCHF,20080610,001300,1.0046,1.0046,1.0046,1.0046
CADCHF,20080610,001400,1.0046,1.0046,1.0046,1.0046
CADCHF,20080610,001500,1.0046,1.0048,1.0046,1.0048
CADCHF,20080610,001600,1.0049,1.0050,1.0049,1.0049
CADCHF,20080610,001700,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,001800,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,001900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,002000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,002100,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,002200,1.0048,1.0048,1.0047,1.0047
CADCHF,20080610,002300,1.0047,1.0047,1.0047,1.0047
CADCHF,20080610,002400,1.0047,1.0048,1.0047,1.0048
CADCHF,20080610,002500,1.0048,1.0048,1.0047,1.0047
CADCHF,20080610,002600,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,002700,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,002800,1.0047,1.0048,1.0047,1.0048
CADCHF,20080610,002900,1.0048,1.0048,1.0047,1.0048
CADCHF,20080610,003000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,003100,1.0047,1.0048,1.0047,1.0048
CADCHF,20080610,003200,1.0048,1.0048,1.0043,1.0043
CADCHF,20080610,003300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,003400,1.0043,1.0044,1.0043,1.0044
CADCHF,20080610,003500,1.0044,1.0046,1.0044,1.0046
CADCHF,20080610,003600,1.0046,1.0046,1.0046,1.0046
CADCHF,20080610,003700,1.0046,1.0046,1.0046,1.0046
CADCHF,20080610,003800,1.0046,1.0046,1.0046,1.0046
CADCHF,20080610,003900,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,004000,1.0045,1.0046,1.0045,1.0045
CADCHF,20080610,004100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,004200,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004300,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004400,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004500,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004600,1.0044,1.0045,1.0044,1.0045
CADCHF,20080610,004700,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,004900,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,005000,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,005100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,005200,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,005300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,005400,1.0043,1.0045,1.0043,1.0045
CADCHF,20080610,005500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,005600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,005700,1.0045,1.0046,1.0045,1.0046
CADCHF,20080610,005800,1.0046,1.0047,1.0046,1.0047
CADCHF,20080610,005900,1.0046,1.0046,1.0045,1.0046
CADCHF,20080610,010000,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,010100,1.0045,1.0045,1.0043,1.0043
CADCHF,20080610,010200,1.0043,1.0043,1.0042,1.0042
CADCHF,20080610,010300,1.0042,1.0043,1.0042,1.0043
CADCHF,20080610,010400,1.0044,1.0045,1.0044,1.0045
CADCHF,20080610,010500,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,010600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,010700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,010800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,010900,1.0044,1.0044,1.0043,1.0043
CADCHF,20080610,011000,1.0043,1.0044,1.0043,1.0044
CADCHF,20080610,011100,1.0044,1.0045,1.0044,1.0045
CADCHF,20080610,011200,1.0045,1.0045,1.0043,1.0043
CADCHF,20080610,011300,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011400,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011800,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,011900,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,012000,1.0043,1.0044,1.0043,1.0043
CADCHF,20080610,012100,1.0044,1.0045,1.0044,1.0045
CADCHF,20080610,012200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,012300,1.0045,1.0046,1.0045,1.0046
CADCHF,20080610,012400,1.0047,1.0047,1.0046,1.0046
CADCHF,20080610,012500,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,012600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,012700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,012800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,012900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013000,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013100,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013500,1.0045,1.0045,1.0044,1.0045
CADCHF,20080610,013600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,013800,1.0045,1.0045,1.0044,1.0044
CADCHF,20080610,013900,1.0044,1.0044,1.0043,1.0043
CADCHF,20080610,014000,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,014100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,014200,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,014300,1.0043,1.0043,1.0042,1.0042
CADCHF,20080610,014400,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,014500,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,014600,1.0043,1.0044,1.0043,1.0044
CADCHF,20080610,014700,1.0044,1.0045,1.0044,1.0044
CADCHF,20080610,014800,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,014900,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,015000,1.0044,1.0044,1.0044,1.0044
CADCHF,20080610,015100,1.0044,1.0044,1.0043,1.0043
CADCHF,20080610,015200,1.0043,1.0043,1.0043,1.0043
CADCHF,20080610,015300,1.0042,1.0042,1.0041,1.0041
CADCHF,20080610,015400,1.0041,1.0042,1.0041,1.0042
CADCHF,20080610,015500,1.0041,1.0041,1.0041,1.0041
CADCHF,20080610,015600,1.0041,1.0041,1.0041,1.0041
CADCHF,20080610,015700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080610,015800,1.0040,1.0041,1.0040,1.0041
CADCHF,20080610,015900,1.0041,1.0041,1.0041,1.0041
CADCHF,20080610,020000,1.0041,1.0042,1.0041,1.0042
CADCHF,20080610,020100,1.0043,1.0045,1.0043,1.0045
CADCHF,20080610,020200,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,020300,1.0044,1.0044,1.0043,1.0044
CADCHF,20080610,020400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,020500,1.0045,1.0045,1.0044,1.0044
CADCHF,20080610,020600,1.0044,1.0044,1.0043,1.0043
CADCHF,20080610,020700,1.0044,1.0045,1.0044,1.0045
CADCHF,20080610,020800,1.0045,1.0045,1.0044,1.0044
CADCHF,20080610,020900,1.0044,1.0044,1.0043,1.0043
CADCHF,20080610,021000,1.0044,1.0048,1.0044,1.0048
CADCHF,20080610,021100,1.0048,1.0048,1.0046,1.0046
CADCHF,20080610,021200,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,021300,1.0045,1.0045,1.0043,1.0043
CADCHF,20080610,021400,1.0042,1.0043,1.0041,1.0043
CADCHF,20080610,021500,1.0043,1.0046,1.0043,1.0046
CADCHF,20080610,021600,1.0047,1.0050,1.0047,1.0050
CADCHF,20080610,021700,1.0052,1.0055,1.0052,1.0055
CADCHF,20080610,021800,1.0056,1.0056,1.0052,1.0052
CADCHF,20080610,021900,1.0051,1.0059,1.0050,1.0059
CADCHF,20080610,022000,1.0060,1.0064,1.0060,1.0061
CADCHF,20080610,022100,1.0060,1.0061,1.0059,1.0061
CADCHF,20080610,022200,1.0063,1.0079,1.0063,1.0079
CADCHF,20080610,022300,1.0078,1.0079,1.0077,1.0077
CADCHF,20080610,022400,1.0076,1.0076,1.0069,1.0069
CADCHF,20080610,022500,1.0068,1.0070,1.0068,1.0070
CADCHF,20080610,022600,1.0070,1.0076,1.0070,1.0076
CADCHF,20080610,022700,1.0077,1.0080,1.0077,1.0080
CADCHF,20080610,022800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080610,022900,1.0079,1.0079,1.0075,1.0075
CADCHF,20080610,023000,1.0076,1.0076,1.0075,1.0075
CADCHF,20080610,023100,1.0074,1.0074,1.0073,1.0074
CADCHF,20080610,023200,1.0075,1.0082,1.0075,1.0082
CADCHF,20080610,023300,1.0084,1.0089,1.0084,1.0085
CADCHF,20080610,023400,1.0084,1.0084,1.0079,1.0081
CADCHF,20080610,023500,1.0082,1.0082,1.0079,1.0079
CADCHF,20080610,023600,1.0078,1.0078,1.0076,1.0078
CADCHF,20080610,023700,1.0078,1.0079,1.0078,1.0079
CADCHF,20080610,023800,1.0080,1.0083,1.0080,1.0083
CADCHF,20080610,023900,1.0083,1.0083,1.0079,1.0079
CADCHF,20080610,024000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080610,024100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080610,024200,1.0081,1.0084,1.0081,1.0084
CADCHF,20080610,024300,1.0084,1.0084,1.0083,1.0084
CADCHF,20080610,024400,1.0085,1.0088,1.0085,1.0088
CADCHF,20080610,024500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080610,024600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080610,024700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080610,024800,1.0087,1.0087,1.0084,1.0084
CADCHF,20080610,024900,1.0084,1.0084,1.0082,1.0082
CADCHF,20080610,025000,1.0082,1.0082,1.0081,1.0081
CADCHF,20080610,025100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080610,025200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080610,025300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080610,025400,1.0082,1.0082,1.0081,1.0081
CADCHF,20080610,025500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080610,025600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080610,025700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080610,025800,1.0077,1.0077,1.0074,1.0074
CADCHF,20080610,025900,1.0073,1.0073,1.0071,1.0071
CADCHF,20080610,030000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,030100,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,030200,1.0069,1.0069,1.0068,1.0068
CADCHF,20080610,030300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,030400,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,030500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,030600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,030700,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,030800,1.0072,1.0072,1.0071,1.0071
CADCHF,20080610,030900,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,031000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,031100,1.0069,1.0069,1.0064,1.0064
CADCHF,20080610,031200,1.0063,1.0063,1.0062,1.0062
CADCHF,20080610,031300,1.0062,1.0064,1.0062,1.0064
CADCHF,20080610,031400,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,031500,1.0062,1.0062,1.0061,1.0062
CADCHF,20080610,031600,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,031700,1.0061,1.0061,1.0056,1.0057
CADCHF,20080610,031800,1.0058,1.0059,1.0058,1.0059
CADCHF,20080610,031900,1.0060,1.0062,1.0060,1.0062
CADCHF,20080610,032000,1.0061,1.0064,1.0061,1.0063
CADCHF,20080610,032100,1.0062,1.0063,1.0062,1.0063
CADCHF,20080610,032200,1.0063,1.0066,1.0063,1.0066
CADCHF,20080610,032300,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,032400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,032500,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,032600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,032700,1.0066,1.0068,1.0066,1.0068
CADCHF,20080610,032800,1.0067,1.0067,1.0067,1.0067
CADCHF,20080610,032900,1.0067,1.0068,1.0067,1.0067
CADCHF,20080610,033000,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,033100,1.0064,1.0065,1.0064,1.0064
CADCHF,20080610,033200,1.0063,1.0063,1.0062,1.0062
CADCHF,20080610,033300,1.0063,1.0065,1.0063,1.0064
CADCHF,20080610,033400,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,033500,1.0062,1.0064,1.0062,1.0064
CADCHF,20080610,033600,1.0065,1.0066,1.0065,1.0066
CADCHF,20080610,033700,1.0066,1.0070,1.0066,1.0070
CADCHF,20080610,033800,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,033900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,034000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,034100,1.0071,1.0071,1.0070,1.0070
CADCHF,20080610,034200,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,034300,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,034400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,034500,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,034600,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,034700,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,034800,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,034900,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,035000,1.0071,1.0071,1.0068,1.0068
CADCHF,20080610,035100,1.0068,1.0068,1.0066,1.0068
CADCHF,20080610,035200,1.0069,1.0070,1.0069,1.0069
CADCHF,20080610,035300,1.0066,1.0068,1.0066,1.0066
CADCHF,20080610,035400,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,035500,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,035600,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,035700,1.0060,1.0060,1.0060,1.0060
CADCHF,20080610,035800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,035900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,040000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,040100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,040200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,040300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,040400,1.0059,1.0064,1.0059,1.0064
CADCHF,20080610,040500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,040600,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,040700,1.0063,1.0064,1.0062,1.0062
CADCHF,20080610,040800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,040900,1.0062,1.0063,1.0061,1.0063
CADCHF,20080610,041000,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,041100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,041200,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,041300,1.0062,1.0063,1.0062,1.0063
CADCHF,20080610,041400,1.0064,1.0066,1.0064,1.0066
CADCHF,20080610,041500,1.0065,1.0066,1.0065,1.0066
CADCHF,20080610,041600,1.0066,1.0069,1.0066,1.0069
CADCHF,20080610,041700,1.0069,1.0069,1.0066,1.0066
CADCHF,20080610,041800,1.0065,1.0065,1.0064,1.0064
CADCHF,20080610,041900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,042000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,042100,1.0065,1.0066,1.0065,1.0066
CADCHF,20080610,042200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,042300,1.0066,1.0066,1.0065,1.0065
CADCHF,20080610,042400,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,042500,1.0064,1.0066,1.0064,1.0066
CADCHF,20080610,042600,1.0067,1.0070,1.0067,1.0070
CADCHF,20080610,042700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,042800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,042900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,043000,1.0071,1.0071,1.0070,1.0070
CADCHF,20080610,043100,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,043200,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,043300,1.0073,1.0073,1.0073,1.0073
CADCHF,20080610,043400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080610,043500,1.0073,1.0076,1.0073,1.0076
CADCHF,20080610,043600,1.0076,1.0076,1.0075,1.0076
CADCHF,20080610,043700,1.0076,1.0076,1.0075,1.0075
CADCHF,20080610,043800,1.0075,1.0075,1.0071,1.0071
CADCHF,20080610,043900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,044000,1.0072,1.0072,1.0071,1.0071
CADCHF,20080610,044100,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,044200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,044300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,044400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,044500,1.0071,1.0072,1.0071,1.0071
CADCHF,20080610,044600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,044700,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,044800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,044900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,045000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,045100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,045200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,045300,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,045400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080610,045500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080610,045600,1.0073,1.0075,1.0073,1.0075
CADCHF,20080610,045700,1.0075,1.0075,1.0075,1.0075
CADCHF,20080610,045800,1.0075,1.0075,1.0073,1.0074
CADCHF,20080610,045900,1.0074,1.0074,1.0073,1.0073
CADCHF,20080610,050000,1.0073,1.0073,1.0072,1.0073
CADCHF,20080610,050100,1.0073,1.0073,1.0072,1.0072
CADCHF,20080610,050200,1.0072,1.0072,1.0071,1.0071
CADCHF,20080610,050300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,050400,1.0071,1.0071,1.0070,1.0070
CADCHF,20080610,050500,1.0070,1.0070,1.0068,1.0068
CADCHF,20080610,050600,1.0068,1.0069,1.0068,1.0068
CADCHF,20080610,050700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,050800,1.0068,1.0069,1.0068,1.0069
CADCHF,20080610,050900,1.0069,1.0070,1.0069,1.0070
CADCHF,20080610,051000,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,051100,1.0073,1.0073,1.0073,1.0073
CADCHF,20080610,051200,1.0073,1.0074,1.0073,1.0074
CADCHF,20080610,051300,1.0075,1.0076,1.0069,1.0069
CADCHF,20080610,051400,1.0068,1.0071,1.0067,1.0071
CADCHF,20080610,051500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,051600,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,051700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,051800,1.0068,1.0068,1.0064,1.0064
CADCHF,20080610,051900,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,052000,1.0062,1.0067,1.0062,1.0067
CADCHF,20080610,052100,1.0067,1.0069,1.0067,1.0069
CADCHF,20080610,052200,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,052300,1.0065,1.0065,1.0064,1.0064
CADCHF,20080610,052400,1.0064,1.0064,1.0063,1.0064
CADCHF,20080610,052500,1.0064,1.0066,1.0064,1.0066
CADCHF,20080610,052600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,052700,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,052800,1.0063,1.0064,1.0062,1.0064
CADCHF,20080610,052900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,053000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,053100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,053200,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,053300,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,053400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,053500,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,053600,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,053700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,053800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,053900,1.0059,1.0061,1.0059,1.0061
CADCHF,20080610,054000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,054100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,054200,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,054300,1.0061,1.0061,1.0060,1.0061
CADCHF,20080610,054400,1.0060,1.0060,1.0059,1.0059
CADCHF,20080610,054500,1.0059,1.0060,1.0059,1.0060
CADCHF,20080610,054600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,054700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,054800,1.0059,1.0061,1.0059,1.0061
CADCHF,20080610,054900,1.0060,1.0060,1.0059,1.0059
CADCHF,20080610,055000,1.0059,1.0059,1.0058,1.0058
CADCHF,20080610,055100,1.0057,1.0057,1.0055,1.0055
CADCHF,20080610,055200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080610,055300,1.0056,1.0061,1.0056,1.0061
CADCHF,20080610,055400,1.0062,1.0062,1.0060,1.0060
CADCHF,20080610,055500,1.0059,1.0061,1.0059,1.0061
CADCHF,20080610,055600,1.0061,1.0062,1.0061,1.0062
CADCHF,20080610,055700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,055800,1.0061,1.0061,1.0060,1.0060
CADCHF,20080610,055900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,060000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,060100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,060200,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,060300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,060400,1.0059,1.0060,1.0059,1.0060
CADCHF,20080610,060500,1.0061,1.0062,1.0061,1.0062
CADCHF,20080610,060600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,060700,1.0063,1.0063,1.0063,1.0063
CADCHF,20080610,060800,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,060900,1.0064,1.0065,1.0064,1.0065
CADCHF,20080610,061000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,061100,1.0066,1.0069,1.0066,1.0069
CADCHF,20080610,061200,1.0070,1.0070,1.0069,1.0070
CADCHF,20080610,061300,1.0070,1.0070,1.0068,1.0068
CADCHF,20080610,061400,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,061500,1.0069,1.0072,1.0069,1.0072
CADCHF,20080610,061600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,061700,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,061800,1.0071,1.0071,1.0067,1.0070
CADCHF,20080610,061900,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,062000,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,062100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,062200,1.0066,1.0066,1.0065,1.0065
CADCHF,20080610,062300,1.0064,1.0066,1.0064,1.0066
CADCHF,20080610,062400,1.0067,1.0069,1.0067,1.0069
CADCHF,20080610,062500,1.0070,1.0071,1.0069,1.0069
CADCHF,20080610,062600,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,062700,1.0068,1.0069,1.0068,1.0069
CADCHF,20080610,062800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,062900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080610,063000,1.0068,1.0069,1.0068,1.0069
CADCHF,20080610,063100,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,063200,1.0068,1.0069,1.0068,1.0069
CADCHF,20080610,063300,1.0068,1.0068,1.0068,1.0068
CADCHF,20080610,063400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,063500,1.0070,1.0071,1.0069,1.0069
CADCHF,20080610,063600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,063700,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,063800,1.0072,1.0073,1.0072,1.0073
CADCHF,20080610,063900,1.0072,1.0072,1.0071,1.0071
CADCHF,20080610,064000,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,064100,1.0068,1.0068,1.0066,1.0067
CADCHF,20080610,064200,1.0068,1.0068,1.0067,1.0067
CADCHF,20080610,064300,1.0066,1.0068,1.0066,1.0068
CADCHF,20080610,064400,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,064500,1.0066,1.0069,1.0066,1.0069
CADCHF,20080610,064600,1.0070,1.0070,1.0069,1.0070
CADCHF,20080610,064700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,064800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,064900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080610,065000,1.0068,1.0069,1.0068,1.0069
CADCHF,20080610,065100,1.0070,1.0070,1.0070,1.0070
CADCHF,20080610,065200,1.0069,1.0070,1.0069,1.0070
CADCHF,20080610,065300,1.0070,1.0071,1.0070,1.0071
CADCHF,20080610,065400,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,065500,1.0073,1.0073,1.0072,1.0072
CADCHF,20080610,065600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080610,065700,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,065800,1.0068,1.0068,1.0066,1.0066
CADCHF,20080610,065900,1.0066,1.0066,1.0060,1.0060
CADCHF,20080610,070000,1.0059,1.0059,1.0055,1.0055
CADCHF,20080610,070100,1.0054,1.0057,1.0054,1.0057
CADCHF,20080610,070200,1.0058,1.0059,1.0058,1.0058
CADCHF,20080610,070300,1.0057,1.0057,1.0053,1.0053
CADCHF,20080610,070400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080610,070500,1.0053,1.0053,1.0052,1.0052
CADCHF,20080610,070600,1.0052,1.0053,1.0052,1.0052
CADCHF,20080610,070700,1.0052,1.0053,1.0052,1.0053
CADCHF,20080610,070800,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,070900,1.0056,1.0057,1.0052,1.0052
CADCHF,20080610,071000,1.0052,1.0052,1.0048,1.0048
CADCHF,20080610,071100,1.0048,1.0051,1.0048,1.0051
CADCHF,20080610,071200,1.0052,1.0052,1.0048,1.0048
CADCHF,20080610,071300,1.0049,1.0049,1.0048,1.0048
CADCHF,20080610,071400,1.0047,1.0047,1.0045,1.0046
CADCHF,20080610,071500,1.0047,1.0052,1.0047,1.0052
CADCHF,20080610,071600,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,071700,1.0055,1.0055,1.0054,1.0055
CADCHF,20080610,071800,1.0056,1.0059,1.0056,1.0058
CADCHF,20080610,071900,1.0057,1.0060,1.0057,1.0060
CADCHF,20080610,072000,1.0059,1.0062,1.0059,1.0061
CADCHF,20080610,072100,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,072200,1.0062,1.0063,1.0062,1.0063
CADCHF,20080610,072300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,072400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,072500,1.0060,1.0061,1.0060,1.0061
CADCHF,20080610,072600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,072700,1.0059,1.0059,1.0058,1.0058
CADCHF,20080610,072800,1.0059,1.0063,1.0059,1.0063
CADCHF,20080610,072900,1.0064,1.0066,1.0064,1.0066
CADCHF,20080610,073000,1.0066,1.0068,1.0066,1.0068
CADCHF,20080610,073100,1.0069,1.0069,1.0066,1.0066
CADCHF,20080610,073200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,073300,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,073400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,073500,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,073600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,073700,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,073800,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,073900,1.0061,1.0061,1.0059,1.0059
CADCHF,20080610,074000,1.0058,1.0059,1.0057,1.0057
CADCHF,20080610,074100,1.0057,1.0060,1.0057,1.0060
CADCHF,20080610,074200,1.0061,1.0062,1.0061,1.0062
CADCHF,20080610,074300,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,074400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080610,074500,1.0062,1.0062,1.0060,1.0060
CADCHF,20080610,074600,1.0060,1.0061,1.0060,1.0061
CADCHF,20080610,074700,1.0061,1.0064,1.0061,1.0063
CADCHF,20080610,074800,1.0063,1.0064,1.0063,1.0064
CADCHF,20080610,074900,1.0064,1.0064,1.0061,1.0061
CADCHF,20080610,075000,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,075100,1.0061,1.0062,1.0061,1.0062
CADCHF,20080610,075200,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,075300,1.0062,1.0062,1.0061,1.0061
CADCHF,20080610,075400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080610,075500,1.0061,1.0061,1.0059,1.0059
CADCHF,20080610,075600,1.0058,1.0059,1.0058,1.0059
CADCHF,20080610,075700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,075800,1.0059,1.0062,1.0059,1.0062
CADCHF,20080610,075900,1.0063,1.0063,1.0060,1.0060
CADCHF,20080610,080000,1.0059,1.0059,1.0057,1.0059
CADCHF,20080610,080100,1.0059,1.0059,1.0055,1.0057
CADCHF,20080610,080200,1.0059,1.0062,1.0059,1.0062
CADCHF,20080610,080300,1.0063,1.0068,1.0063,1.0068
CADCHF,20080610,080400,1.0066,1.0066,1.0065,1.0065
CADCHF,20080610,080500,1.0064,1.0064,1.0059,1.0059
CADCHF,20080610,080600,1.0060,1.0060,1.0059,1.0059
CADCHF,20080610,080700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080610,080800,1.0057,1.0058,1.0057,1.0058
CADCHF,20080610,080900,1.0059,1.0059,1.0057,1.0059
CADCHF,20080610,081000,1.0060,1.0063,1.0060,1.0062
CADCHF,20080610,081100,1.0063,1.0063,1.0059,1.0060
CADCHF,20080610,081200,1.0059,1.0059,1.0055,1.0055
CADCHF,20080610,081300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080610,081400,1.0055,1.0057,1.0055,1.0057
CADCHF,20080610,081500,1.0058,1.0059,1.0057,1.0057
CADCHF,20080610,081600,1.0057,1.0057,1.0055,1.0057
CADCHF,20080610,081700,1.0058,1.0066,1.0058,1.0066
CADCHF,20080610,081800,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,081900,1.0065,1.0066,1.0065,1.0065
CADCHF,20080610,082000,1.0065,1.0065,1.0065,1.0065
CADCHF,20080610,082100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,082200,1.0064,1.0065,1.0064,1.0064
CADCHF,20080610,082300,1.0063,1.0063,1.0062,1.0063
CADCHF,20080610,082400,1.0063,1.0063,1.0061,1.0061
CADCHF,20080610,082500,1.0060,1.0060,1.0057,1.0059
CADCHF,20080610,082600,1.0057,1.0057,1.0050,1.0050
CADCHF,20080610,082700,1.0049,1.0049,1.0043,1.0043
CADCHF,20080610,082800,1.0042,1.0043,1.0041,1.0043
CADCHF,20080610,082900,1.0044,1.0045,1.0043,1.0045
CADCHF,20080610,083000,1.0045,1.0045,1.0043,1.0044
CADCHF,20080610,083100,1.0045,1.0047,1.0045,1.0047
CADCHF,20080610,083200,1.0048,1.0052,1.0048,1.0052
CADCHF,20080610,083300,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,083400,1.0056,1.0059,1.0056,1.0057
CADCHF,20080610,083500,1.0056,1.0059,1.0056,1.0059
CADCHF,20080610,083600,1.0060,1.0061,1.0060,1.0061
CADCHF,20080610,083700,1.0061,1.0061,1.0059,1.0059
CADCHF,20080610,083800,1.0059,1.0059,1.0055,1.0055
CADCHF,20080610,083900,1.0054,1.0055,1.0053,1.0055
CADCHF,20080610,084000,1.0055,1.0055,1.0054,1.0054
CADCHF,20080610,084100,1.0054,1.0054,1.0052,1.0052
CADCHF,20080610,084200,1.0052,1.0058,1.0052,1.0058
CADCHF,20080610,084300,1.0057,1.0057,1.0057,1.0057
CADCHF,20080610,084400,1.0058,1.0059,1.0055,1.0055
CADCHF,20080610,084500,1.0055,1.0055,1.0055,1.0055
CADCHF,20080610,084600,1.0055,1.0055,1.0050,1.0050
CADCHF,20080610,084700,1.0051,1.0053,1.0051,1.0053
CADCHF,20080610,084800,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,084900,1.0053,1.0053,1.0046,1.0046
CADCHF,20080610,085000,1.0045,1.0045,1.0038,1.0038
CADCHF,20080610,085100,1.0039,1.0039,1.0038,1.0038
CADCHF,20080610,085200,1.0038,1.0039,1.0038,1.0039
CADCHF,20080610,085300,1.0041,1.0041,1.0036,1.0036
CADCHF,20080610,085400,1.0035,1.0036,1.0034,1.0036
CADCHF,20080610,085500,1.0038,1.0038,1.0036,1.0036
CADCHF,20080610,085600,1.0036,1.0039,1.0036,1.0039
CADCHF,20080610,085700,1.0040,1.0045,1.0040,1.0045
CADCHF,20080610,085800,1.0044,1.0048,1.0044,1.0047
CADCHF,20080610,085900,1.0048,1.0049,1.0043,1.0043
CADCHF,20080610,090000,1.0043,1.0045,1.0043,1.0045
CADCHF,20080610,090100,1.0048,1.0048,1.0045,1.0045
CADCHF,20080610,090200,1.0043,1.0045,1.0039,1.0045
CADCHF,20080610,090300,1.0045,1.0045,1.0044,1.0045
CADCHF,20080610,090400,1.0044,1.0050,1.0044,1.0050
CADCHF,20080610,090500,1.0051,1.0052,1.0049,1.0049
CADCHF,20080610,090600,1.0050,1.0050,1.0047,1.0049
CADCHF,20080610,090700,1.0050,1.0050,1.0046,1.0046
CADCHF,20080610,090800,1.0046,1.0050,1.0046,1.0048
CADCHF,20080610,090900,1.0047,1.0047,1.0047,1.0047
CADCHF,20080610,091000,1.0046,1.0046,1.0041,1.0042
CADCHF,20080610,091100,1.0043,1.0048,1.0043,1.0048
CADCHF,20080610,091200,1.0046,1.0046,1.0035,1.0038
CADCHF,20080610,091300,1.0039,1.0045,1.0039,1.0045
CADCHF,20080610,091400,1.0044,1.0044,1.0040,1.0041
CADCHF,20080610,091500,1.0039,1.0039,1.0038,1.0038
CADCHF,20080610,091600,1.0038,1.0039,1.0038,1.0039
CADCHF,20080610,091700,1.0038,1.0038,1.0033,1.0033
CADCHF,20080610,091800,1.0032,1.0033,1.0030,1.0031
CADCHF,20080610,091900,1.0032,1.0041,1.0032,1.0041
CADCHF,20080610,092000,1.0040,1.0041,1.0039,1.0039
CADCHF,20080610,092100,1.0038,1.0044,1.0038,1.0044
CADCHF,20080610,092200,1.0043,1.0043,1.0038,1.0038
CADCHF,20080610,092300,1.0038,1.0039,1.0038,1.0038
CADCHF,20080610,092400,1.0038,1.0038,1.0036,1.0037
CADCHF,20080610,092500,1.0038,1.0039,1.0038,1.0038
CADCHF,20080610,092600,1.0038,1.0039,1.0038,1.0038
CADCHF,20080610,092700,1.0037,1.0040,1.0036,1.0040
CADCHF,20080610,092800,1.0041,1.0045,1.0041,1.0045
CADCHF,20080610,092900,1.0046,1.0050,1.0046,1.0050
CADCHF,20080610,093000,1.0050,1.0055,1.0049,1.0055
CADCHF,20080610,093100,1.0056,1.0060,1.0056,1.0058
CADCHF,20080610,093200,1.0057,1.0062,1.0057,1.0062
CADCHF,20080610,093300,1.0063,1.0063,1.0058,1.0058
CADCHF,20080610,093400,1.0057,1.0057,1.0055,1.0055
CADCHF,20080610,093500,1.0055,1.0057,1.0053,1.0057
CADCHF,20080610,093600,1.0057,1.0057,1.0056,1.0056
CADCHF,20080610,093700,1.0056,1.0062,1.0056,1.0062
CADCHF,20080610,093800,1.0063,1.0067,1.0063,1.0067
CADCHF,20080610,093900,1.0068,1.0068,1.0062,1.0062
CADCHF,20080610,094000,1.0059,1.0059,1.0054,1.0054
CADCHF,20080610,094100,1.0054,1.0058,1.0054,1.0058
CADCHF,20080610,094200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080610,094300,1.0056,1.0056,1.0055,1.0056
CADCHF,20080610,094400,1.0057,1.0058,1.0057,1.0058
CADCHF,20080610,094500,1.0059,1.0062,1.0059,1.0062
CADCHF,20080610,094600,1.0062,1.0064,1.0062,1.0064
CADCHF,20080610,094700,1.0064,1.0064,1.0062,1.0062
CADCHF,20080610,094800,1.0062,1.0063,1.0062,1.0063
CADCHF,20080610,094900,1.0066,1.0068,1.0066,1.0066
CADCHF,20080610,095000,1.0066,1.0070,1.0066,1.0070
CADCHF,20080610,095100,1.0069,1.0071,1.0064,1.0064
CADCHF,20080610,095200,1.0063,1.0063,1.0062,1.0063
CADCHF,20080610,095300,1.0064,1.0064,1.0059,1.0059
CADCHF,20080610,095400,1.0058,1.0058,1.0055,1.0055
CADCHF,20080610,095500,1.0055,1.0056,1.0055,1.0055
CADCHF,20080610,095600,1.0054,1.0054,1.0053,1.0054
CADCHF,20080610,095700,1.0053,1.0053,1.0050,1.0050
CADCHF,20080610,095800,1.0049,1.0050,1.0048,1.0050
CADCHF,20080610,095900,1.0050,1.0053,1.0050,1.0053
CADCHF,20080610,100000,1.0053,1.0053,1.0048,1.0050
CADCHF,20080610,100100,1.0051,1.0051,1.0048,1.0048
CADCHF,20080610,100200,1.0047,1.0048,1.0046,1.0048
CADCHF,20080610,100300,1.0048,1.0048,1.0047,1.0047
CADCHF,20080610,100400,1.0046,1.0046,1.0045,1.0045
CADCHF,20080610,100500,1.0045,1.0048,1.0045,1.0046
CADCHF,20080610,100600,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,100700,1.0045,1.0045,1.0038,1.0038
CADCHF,20080610,100800,1.0037,1.0044,1.0037,1.0043
CADCHF,20080610,100900,1.0041,1.0041,1.0034,1.0034
CADCHF,20080610,101000,1.0034,1.0034,1.0034,1.0034
CADCHF,20080610,101100,1.0034,1.0034,1.0030,1.0032
CADCHF,20080610,101200,1.0034,1.0038,1.0034,1.0038
CADCHF,20080610,101300,1.0037,1.0039,1.0032,1.0032
CADCHF,20080610,101400,1.0031,1.0034,1.0031,1.0033
CADCHF,20080610,101500,1.0033,1.0035,1.0033,1.0034
CADCHF,20080610,101600,1.0033,1.0033,1.0031,1.0031
CADCHF,20080610,101700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080610,101800,1.0031,1.0033,1.0031,1.0032
CADCHF,20080610,101900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080610,102000,1.0030,1.0031,1.0030,1.0031
CADCHF,20080610,102100,1.0031,1.0031,1.0031,1.0031
CADCHF,20080610,102200,1.0031,1.0031,1.0031,1.0031
CADCHF,20080610,102300,1.0031,1.0033,1.0031,1.0032
CADCHF,20080610,102400,1.0032,1.0032,1.0031,1.0031
CADCHF,20080610,102500,1.0030,1.0030,1.0026,1.0029
CADCHF,20080610,102600,1.0029,1.0029,1.0028,1.0029
CADCHF,20080610,102700,1.0030,1.0031,1.0029,1.0031
CADCHF,20080610,102800,1.0031,1.0031,1.0029,1.0030
CADCHF,20080610,102900,1.0031,1.0031,1.0029,1.0029
CADCHF,20080610,103000,1.0029,1.0029,1.0027,1.0029
CADCHF,20080610,103100,1.0030,1.0031,1.0030,1.0031
CADCHF,20080610,103200,1.0031,1.0031,1.0029,1.0029
CADCHF,20080610,103300,1.0029,1.0029,1.0024,1.0024
CADCHF,20080610,103400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080610,103500,1.0023,1.0024,1.0022,1.0024
CADCHF,20080610,103600,1.0023,1.0023,1.0018,1.0019
CADCHF,20080610,103700,1.0018,1.0018,1.0015,1.0015
CADCHF,20080610,103800,1.0016,1.0028,1.0016,1.0028
CADCHF,20080610,103900,1.0029,1.0029,1.0025,1.0025
CADCHF,20080610,104000,1.0025,1.0026,1.0024,1.0026
CADCHF,20080610,104100,1.0026,1.0028,1.0026,1.0028
CADCHF,20080610,104200,1.0029,1.0034,1.0029,1.0034
CADCHF,20080610,104300,1.0034,1.0034,1.0033,1.0034
CADCHF,20080610,104400,1.0035,1.0038,1.0035,1.0038
CADCHF,20080610,104500,1.0038,1.0038,1.0037,1.0037
CADCHF,20080610,104600,1.0038,1.0039,1.0036,1.0036
CADCHF,20080610,104700,1.0036,1.0039,1.0036,1.0038
CADCHF,20080610,104800,1.0039,1.0043,1.0038,1.0038
CADCHF,20080610,104900,1.0039,1.0041,1.0039,1.0041
CADCHF,20080610,105000,1.0042,1.0042,1.0040,1.0040
CADCHF,20080610,105100,1.0039,1.0043,1.0039,1.0043
CADCHF,20080610,105200,1.0044,1.0057,1.0044,1.0057
CADCHF,20080610,105300,1.0059,1.0061,1.0058,1.0061
CADCHF,20080610,105400,1.0062,1.0067,1.0060,1.0067
CADCHF,20080610,105500,1.0069,1.0070,1.0065,1.0065
CADCHF,20080610,105600,1.0064,1.0064,1.0060,1.0061
CADCHF,20080610,105700,1.0062,1.0064,1.0061,1.0064
CADCHF,20080610,105800,1.0063,1.0066,1.0060,1.0066
CADCHF,20080610,105900,1.0065,1.0065,1.0060,1.0060
CADCHF,20080610,110000,1.0059,1.0059,1.0053,1.0053
CADCHF,20080610,110100,1.0054,1.0057,1.0054,1.0054
CADCHF,20080610,110200,1.0053,1.0055,1.0052,1.0055
CADCHF,20080610,110300,1.0055,1.0055,1.0044,1.0044
CADCHF,20080610,110400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,110500,1.0045,1.0048,1.0043,1.0048
CADCHF,20080610,110600,1.0048,1.0048,1.0043,1.0043
CADCHF,20080610,110700,1.0041,1.0043,1.0041,1.0043
CADCHF,20080610,110800,1.0043,1.0056,1.0043,1.0055
CADCHF,20080610,110900,1.0054,1.0054,1.0052,1.0053
CADCHF,20080610,111000,1.0053,1.0053,1.0051,1.0051
CADCHF,20080610,111100,1.0051,1.0054,1.0050,1.0054
CADCHF,20080610,111200,1.0055,1.0057,1.0055,1.0056
CADCHF,20080610,111300,1.0055,1.0055,1.0049,1.0049
CADCHF,20080610,111400,1.0048,1.0056,1.0048,1.0056
CADCHF,20080610,111500,1.0057,1.0057,1.0052,1.0052
CADCHF,20080610,111600,1.0051,1.0052,1.0051,1.0052
CADCHF,20080610,111700,1.0052,1.0052,1.0046,1.0046
CADCHF,20080610,111800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080610,111900,1.0046,1.0048,1.0041,1.0041
CADCHF,20080610,112000,1.0042,1.0045,1.0042,1.0045
CADCHF,20080610,112100,1.0044,1.0044,1.0041,1.0044
CADCHF,20080610,112200,1.0045,1.0046,1.0045,1.0045
CADCHF,20080610,112300,1.0046,1.0048,1.0046,1.0048
CADCHF,20080610,112400,1.0048,1.0050,1.0048,1.0048
CADCHF,20080610,112500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,112600,1.0049,1.0051,1.0049,1.0051
CADCHF,20080610,112700,1.0052,1.0053,1.0052,1.0053
CADCHF,20080610,112800,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,112900,1.0056,1.0057,1.0056,1.0057
CADCHF,20080610,113000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080610,113100,1.0057,1.0058,1.0057,1.0058
CADCHF,20080610,113200,1.0057,1.0059,1.0057,1.0059
CADCHF,20080610,113300,1.0060,1.0064,1.0057,1.0057
CADCHF,20080610,113400,1.0058,1.0059,1.0058,1.0059
CADCHF,20080610,113500,1.0059,1.0061,1.0059,1.0061
CADCHF,20080610,113600,1.0062,1.0068,1.0062,1.0068
CADCHF,20080610,113700,1.0069,1.0073,1.0069,1.0069
CADCHF,20080610,113800,1.0068,1.0068,1.0066,1.0066
CADCHF,20080610,113900,1.0067,1.0068,1.0067,1.0068
CADCHF,20080610,114000,1.0067,1.0069,1.0066,1.0069
CADCHF,20080610,114100,1.0068,1.0069,1.0067,1.0068
CADCHF,20080610,114200,1.0067,1.0071,1.0066,1.0071
CADCHF,20080610,114300,1.0070,1.0070,1.0062,1.0064
CADCHF,20080610,114400,1.0066,1.0072,1.0065,1.0072
CADCHF,20080610,114500,1.0071,1.0074,1.0070,1.0074
CADCHF,20080610,114600,1.0075,1.0076,1.0075,1.0076
CADCHF,20080610,114700,1.0076,1.0079,1.0076,1.0079
CADCHF,20080610,114800,1.0078,1.0078,1.0075,1.0076
CADCHF,20080610,114900,1.0077,1.0081,1.0077,1.0081
CADCHF,20080610,115000,1.0082,1.0087,1.0082,1.0087
CADCHF,20080610,115100,1.0086,1.0086,1.0083,1.0083
CADCHF,20080610,115200,1.0083,1.0088,1.0083,1.0088
CADCHF,20080610,115300,1.0089,1.0089,1.0088,1.0088
CADCHF,20080610,115400,1.0089,1.0089,1.0079,1.0079
CADCHF,20080610,115500,1.0077,1.0077,1.0071,1.0074
CADCHF,20080610,115600,1.0077,1.0080,1.0077,1.0078
CADCHF,20080610,115700,1.0077,1.0078,1.0076,1.0078
CADCHF,20080610,115800,1.0078,1.0078,1.0077,1.0077
CADCHF,20080610,115900,1.0077,1.0077,1.0075,1.0075
CADCHF,20080610,120000,1.0074,1.0074,1.0073,1.0073
CADCHF,20080610,120100,1.0072,1.0073,1.0071,1.0071
CADCHF,20080610,120200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,120300,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,120400,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,120500,1.0066,1.0066,1.0066,1.0066
CADCHF,20080610,120600,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,120700,1.0066,1.0071,1.0066,1.0071
CADCHF,20080610,120800,1.0071,1.0071,1.0068,1.0068
CADCHF,20080610,120900,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,121000,1.0066,1.0066,1.0063,1.0063
CADCHF,20080610,121100,1.0062,1.0064,1.0062,1.0064
CADCHF,20080610,121200,1.0064,1.0068,1.0064,1.0068
CADCHF,20080610,121300,1.0067,1.0067,1.0066,1.0067
CADCHF,20080610,121400,1.0069,1.0074,1.0069,1.0071
CADCHF,20080610,121500,1.0068,1.0070,1.0067,1.0070
CADCHF,20080610,121600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,121700,1.0070,1.0070,1.0066,1.0066
CADCHF,20080610,121800,1.0067,1.0069,1.0067,1.0069
CADCHF,20080610,121900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,122000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,122100,1.0071,1.0071,1.0069,1.0070
CADCHF,20080610,122200,1.0071,1.0074,1.0071,1.0074
CADCHF,20080610,122300,1.0073,1.0075,1.0073,1.0075
CADCHF,20080610,122400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080610,122500,1.0077,1.0084,1.0077,1.0083
CADCHF,20080610,122600,1.0082,1.0082,1.0080,1.0081
CADCHF,20080610,122700,1.0080,1.0080,1.0073,1.0073
CADCHF,20080610,122800,1.0072,1.0072,1.0072,1.0072
CADCHF,20080610,122900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080610,123000,1.0073,1.0073,1.0069,1.0070
CADCHF,20080610,123100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,123200,1.0072,1.0072,1.0069,1.0069
CADCHF,20080610,123300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,123400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,123500,1.0070,1.0073,1.0070,1.0073
CADCHF,20080610,123600,1.0073,1.0075,1.0073,1.0075
CADCHF,20080610,123700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080610,123800,1.0076,1.0076,1.0075,1.0075
CADCHF,20080610,123900,1.0074,1.0074,1.0073,1.0074
CADCHF,20080610,124000,1.0074,1.0074,1.0073,1.0073
CADCHF,20080610,124100,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,124200,1.0072,1.0073,1.0071,1.0073
CADCHF,20080610,124300,1.0072,1.0072,1.0071,1.0071
CADCHF,20080610,124400,1.0071,1.0075,1.0071,1.0075
CADCHF,20080610,124500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080610,124600,1.0075,1.0075,1.0074,1.0075
CADCHF,20080610,124700,1.0074,1.0075,1.0073,1.0075
CADCHF,20080610,124800,1.0075,1.0081,1.0075,1.0081
CADCHF,20080610,124900,1.0082,1.0082,1.0080,1.0080
CADCHF,20080610,125000,1.0078,1.0078,1.0077,1.0078
CADCHF,20080610,125100,1.0079,1.0079,1.0076,1.0076
CADCHF,20080610,125200,1.0078,1.0078,1.0077,1.0077
CADCHF,20080610,125300,1.0076,1.0076,1.0071,1.0071
CADCHF,20080610,125400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,125500,1.0071,1.0072,1.0070,1.0071
CADCHF,20080610,125600,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,125700,1.0071,1.0074,1.0071,1.0074
CADCHF,20080610,125800,1.0075,1.0076,1.0075,1.0076
CADCHF,20080610,125900,1.0076,1.0080,1.0076,1.0080
CADCHF,20080610,130000,1.0081,1.0081,1.0076,1.0076
CADCHF,20080610,130100,1.0077,1.0078,1.0077,1.0078
CADCHF,20080610,130200,1.0077,1.0077,1.0074,1.0075
CADCHF,20080610,130300,1.0077,1.0078,1.0074,1.0074
CADCHF,20080610,130400,1.0073,1.0073,1.0071,1.0071
CADCHF,20080610,130500,1.0072,1.0074,1.0072,1.0073
CADCHF,20080610,130600,1.0072,1.0073,1.0071,1.0073
CADCHF,20080610,130700,1.0075,1.0075,1.0074,1.0074
CADCHF,20080610,130800,1.0073,1.0073,1.0072,1.0073
CADCHF,20080610,130900,1.0072,1.0073,1.0071,1.0073
CADCHF,20080610,131000,1.0072,1.0076,1.0072,1.0076
CADCHF,20080610,131100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080610,131200,1.0074,1.0074,1.0071,1.0071
CADCHF,20080610,131300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080610,131400,1.0071,1.0072,1.0071,1.0072
CADCHF,20080610,131500,1.0072,1.0073,1.0072,1.0073
CADCHF,20080610,131600,1.0073,1.0073,1.0072,1.0072
CADCHF,20080610,131700,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,131800,1.0072,1.0072,1.0066,1.0066
CADCHF,20080610,131900,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,132000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,132100,1.0065,1.0068,1.0065,1.0068
CADCHF,20080610,132200,1.0069,1.0069,1.0069,1.0069
CADCHF,20080610,132300,1.0069,1.0069,1.0067,1.0067
CADCHF,20080610,132400,1.0067,1.0067,1.0066,1.0066
CADCHF,20080610,132500,1.0067,1.0071,1.0067,1.0071
CADCHF,20080610,132600,1.0071,1.0071,1.0067,1.0069
CADCHF,20080610,132700,1.0070,1.0071,1.0070,1.0071
CADCHF,20080610,132800,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,132900,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,133000,1.0071,1.0071,1.0067,1.0067
CADCHF,20080610,133100,1.0067,1.0069,1.0067,1.0069
CADCHF,20080610,133200,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,133300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080610,133400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080610,133500,1.0073,1.0075,1.0073,1.0075
CADCHF,20080610,133600,1.0076,1.0076,1.0075,1.0075
CADCHF,20080610,133700,1.0074,1.0074,1.0073,1.0074
CADCHF,20080610,133800,1.0075,1.0075,1.0073,1.0073
CADCHF,20080610,133900,1.0072,1.0072,1.0069,1.0069
CADCHF,20080610,134000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080610,134100,1.0072,1.0075,1.0072,1.0073
CADCHF,20080610,134200,1.0074,1.0075,1.0074,1.0075
CADCHF,20080610,134300,1.0076,1.0080,1.0076,1.0080
CADCHF,20080610,134400,1.0080,1.0080,1.0078,1.0078
CADCHF,20080610,134500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080610,134600,1.0078,1.0078,1.0077,1.0077
CADCHF,20080610,134700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080610,134800,1.0076,1.0078,1.0076,1.0076
CADCHF,20080610,134900,1.0077,1.0078,1.0077,1.0078
CADCHF,20080610,135000,1.0078,1.0078,1.0075,1.0075
CADCHF,20080610,135100,1.0076,1.0078,1.0075,1.0075
CADCHF,20080610,135200,1.0076,1.0078,1.0076,1.0078
CADCHF,20080610,135300,1.0078,1.0078,1.0076,1.0078
CADCHF,20080610,135400,1.0077,1.0077,1.0076,1.0076
CADCHF,20080610,135500,1.0076,1.0077,1.0076,1.0076
CADCHF,20080610,135600,1.0074,1.0074,1.0073,1.0073
CADCHF,20080610,135700,1.0073,1.0073,1.0070,1.0070
CADCHF,20080610,135800,1.0070,1.0070,1.0069,1.0069
CADCHF,20080610,135900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080610,140000,1.0067,1.0067,1.0066,1.0067
CADCHF,20080610,140100,1.0068,1.0070,1.0068,1.0070
CADCHF,20080610,140200,1.0070,1.0070,1.0068,1.0068
CADCHF,20080610,140300,1.0068,1.0068,1.0066,1.0066
CADCHF,20080610,140400,1.0066,1.0066,1.0065,1.0065
CADCHF,20080610,140500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080610,140600,1.0064,1.0064,1.0059,1.0059
CADCHF,20080610,140700,1.0060,1.0064,1.0060,1.0064
CADCHF,20080610,140800,1.0063,1.0065,1.0062,1.0063
CADCHF,20080610,140900,1.0062,1.0062,1.0059,1.0059
CADCHF,20080610,141000,1.0058,1.0058,1.0055,1.0056
CADCHF,20080610,141100,1.0057,1.0057,1.0055,1.0055
CADCHF,20080610,141200,1.0055,1.0057,1.0055,1.0056
CADCHF,20080610,141300,1.0055,1.0055,1.0054,1.0054
CADCHF,20080610,141400,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,141500,1.0056,1.0060,1.0056,1.0060
CADCHF,20080610,141600,1.0059,1.0060,1.0059,1.0059
CADCHF,20080610,141700,1.0058,1.0058,1.0055,1.0056
CADCHF,20080610,141800,1.0057,1.0057,1.0056,1.0056
CADCHF,20080610,141900,1.0056,1.0057,1.0056,1.0056
CADCHF,20080610,142000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080610,142100,1.0055,1.0055,1.0054,1.0054
CADCHF,20080610,142200,1.0053,1.0054,1.0053,1.0053
CADCHF,20080610,142300,1.0052,1.0052,1.0052,1.0052
CADCHF,20080610,142400,1.0050,1.0055,1.0050,1.0055
CADCHF,20080610,142500,1.0057,1.0059,1.0057,1.0059
CADCHF,20080610,142600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080610,142700,1.0060,1.0061,1.0057,1.0057
CADCHF,20080610,142800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080610,142900,1.0057,1.0059,1.0057,1.0059
CADCHF,20080610,143000,1.0059,1.0060,1.0059,1.0060
CADCHF,20080610,143100,1.0059,1.0059,1.0055,1.0055
CADCHF,20080610,143200,1.0056,1.0060,1.0056,1.0060
CADCHF,20080610,143300,1.0061,1.0066,1.0061,1.0066
CADCHF,20080610,143400,1.0067,1.0068,1.0065,1.0065
CADCHF,20080610,143500,1.0066,1.0066,1.0064,1.0064
CADCHF,20080610,143600,1.0063,1.0063,1.0057,1.0057
CADCHF,20080610,143700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080610,143800,1.0057,1.0059,1.0052,1.0052
CADCHF,20080610,143900,1.0053,1.0055,1.0053,1.0055
CADCHF,20080610,144000,1.0055,1.0057,1.0055,1.0057
CADCHF,20080610,144100,1.0057,1.0059,1.0055,1.0058
CADCHF,20080610,144200,1.0057,1.0057,1.0055,1.0055
CADCHF,20080610,144300,1.0054,1.0054,1.0051,1.0051
CADCHF,20080610,144400,1.0050,1.0050,1.0048,1.0048
CADCHF,20080610,144500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080610,144600,1.0048,1.0049,1.0046,1.0049
CADCHF,20080610,144700,1.0050,1.0050,1.0045,1.0045
CADCHF,20080610,144800,1.0046,1.0046,1.0044,1.0044
CADCHF,20080610,144900,1.0043,1.0046,1.0043,1.0043
CADCHF,20080610,145000,1.0042,1.0042,1.0039,1.0040
CADCHF,20080610,145100,1.0041,1.0042,1.0039,1.0039
CADCHF,20080610,145200,1.0039,1.0046,1.0039,1.0046
CADCHF,20080610,145300,1.0047,1.0050,1.0047,1.0048
CADCHF,20080610,145400,1.0048,1.0048,1.0047,1.0048
CADCHF,20080610,145500,1.0049,1.0053,1.0049,1.0052
CADCHF,20080610,145600,1.0051,1.0053,1.0050,1.0053
CADCHF,20080610,145700,1.0054,1.0054,1.0052,1.0053
CADCHF,20080610,145800,1.0055,1.0055,1.0050,1.0050
CADCHF,20080610,145900,1.0050,1.0050,1.0043,1.0043
CADCHF,20080610,150000,1.0042,1.0042,1.0037,1.0038
CADCHF,20080610,150100,1.0041,1.0133,1.0041,1.0130
CADCHF,20080610,150200,1.0129,1.0129,1.0119,1.0120
CADCHF,20080610,150300,1.0121,1.0127,1.0121,1.0123
CADCHF,20080610,150400,1.0124,1.0128,1.0124,1.0128
CADCHF,20080610,150500,1.0129,1.0142,1.0129,1.0142
CADCHF,20080610,150600,1.0142,1.0142,1.0138,1.0138
CADCHF,20080610,150700,1.0136,1.0136,1.0131,1.0131
CADCHF,20080610,150800,1.0131,1.0136,1.0131,1.0136
CADCHF,20080610,150900,1.0135,1.0136,1.0131,1.0136
CADCHF,20080610,151000,1.0137,1.0140,1.0137,1.0138
CADCHF,20080610,151100,1.0137,1.0141,1.0136,1.0139
CADCHF,20080610,151200,1.0138,1.0140,1.0138,1.0140
CADCHF,20080610,151300,1.0139,1.0143,1.0139,1.0143
CADCHF,20080610,151400,1.0144,1.0144,1.0143,1.0143
CADCHF,20080610,151500,1.0143,1.0148,1.0143,1.0148
CADCHF,20080610,151600,1.0149,1.0150,1.0149,1.0150
CADCHF,20080610,151700,1.0150,1.0156,1.0150,1.0156
CADCHF,20080610,151800,1.0157,1.0157,1.0153,1.0153
CADCHF,20080610,151900,1.0154,1.0154,1.0152,1.0152
CADCHF,20080610,152000,1.0153,1.0157,1.0153,1.0157
CADCHF,20080610,152100,1.0157,1.0164,1.0157,1.0164
CADCHF,20080610,152200,1.0164,1.0175,1.0164,1.0175
CADCHF,20080610,152300,1.0174,1.0175,1.0171,1.0171
CADCHF,20080610,152400,1.0170,1.0171,1.0167,1.0171
CADCHF,20080610,152500,1.0172,1.0175,1.0169,1.0169
CADCHF,20080610,152600,1.0170,1.0174,1.0170,1.0174
CADCHF,20080610,152700,1.0175,1.0177,1.0175,1.0175
CADCHF,20080610,152800,1.0176,1.0178,1.0168,1.0168
CADCHF,20080610,152900,1.0166,1.0170,1.0166,1.0166
CADCHF,20080610,153000,1.0164,1.0164,1.0158,1.0158
CADCHF,20080610,153100,1.0158,1.0159,1.0157,1.0158
CADCHF,20080610,153200,1.0157,1.0160,1.0157,1.0160
CADCHF,20080610,153300,1.0161,1.0161,1.0159,1.0159
CADCHF,20080610,153400,1.0159,1.0163,1.0159,1.0162
CADCHF,20080610,153500,1.0161,1.0161,1.0157,1.0157
CADCHF,20080610,153600,1.0157,1.0161,1.0157,1.0160
CADCHF,20080610,153700,1.0161,1.0163,1.0160,1.0163
CADCHF,20080610,153800,1.0164,1.0169,1.0164,1.0169
CADCHF,20080610,153900,1.0168,1.0168,1.0165,1.0166
CADCHF,20080610,154000,1.0166,1.0166,1.0164,1.0164
CADCHF,20080610,154100,1.0163,1.0164,1.0161,1.0163
CADCHF,20080610,154200,1.0163,1.0164,1.0163,1.0164
CADCHF,20080610,154300,1.0164,1.0164,1.0160,1.0162
CADCHF,20080610,154400,1.0161,1.0166,1.0161,1.0166
CADCHF,20080610,154500,1.0165,1.0165,1.0163,1.0164
CADCHF,20080610,154600,1.0163,1.0163,1.0162,1.0163
CADCHF,20080610,154700,1.0163,1.0164,1.0162,1.0162
CADCHF,20080610,154800,1.0161,1.0161,1.0161,1.0161
CADCHF,20080610,154900,1.0162,1.0165,1.0162,1.0165
CADCHF,20080610,155000,1.0165,1.0165,1.0164,1.0165
CADCHF,20080610,155100,1.0165,1.0168,1.0164,1.0168
CADCHF,20080610,155200,1.0169,1.0170,1.0168,1.0168
CADCHF,20080610,155300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080610,155400,1.0165,1.0165,1.0163,1.0164
CADCHF,20080610,155500,1.0166,1.0166,1.0166,1.0166
CADCHF,20080610,155600,1.0166,1.0166,1.0162,1.0162
CADCHF,20080610,155700,1.0162,1.0162,1.0159,1.0159
CADCHF,20080610,155800,1.0159,1.0160,1.0157,1.0157
CADCHF,20080610,155900,1.0156,1.0157,1.0156,1.0156
CADCHF,20080610,160000,1.0155,1.0155,1.0143,1.0145
CADCHF,20080610,160100,1.0147,1.0155,1.0147,1.0155
CADCHF,20080610,160200,1.0156,1.0157,1.0153,1.0154
CADCHF,20080610,160300,1.0155,1.0155,1.0152,1.0152
CADCHF,20080610,160400,1.0152,1.0152,1.0150,1.0151
CADCHF,20080610,160500,1.0152,1.0155,1.0152,1.0155
CADCHF,20080610,160600,1.0155,1.0160,1.0155,1.0160
CADCHF,20080610,160700,1.0161,1.0164,1.0161,1.0164
CADCHF,20080610,160800,1.0163,1.0164,1.0163,1.0164
CADCHF,20080610,160900,1.0164,1.0164,1.0154,1.0155
CADCHF,20080610,161000,1.0154,1.0157,1.0152,1.0157
CADCHF,20080610,161100,1.0157,1.0159,1.0157,1.0159
CADCHF,20080610,161200,1.0160,1.0160,1.0157,1.0157
CADCHF,20080610,161300,1.0158,1.0159,1.0156,1.0156
CADCHF,20080610,161400,1.0155,1.0162,1.0155,1.0162
CADCHF,20080610,161500,1.0164,1.0167,1.0164,1.0167
CADCHF,20080610,161600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080610,161700,1.0168,1.0170,1.0168,1.0170
CADCHF,20080610,161800,1.0171,1.0171,1.0170,1.0170
CADCHF,20080610,161900,1.0170,1.0171,1.0169,1.0171
CADCHF,20080610,162000,1.0171,1.0172,1.0171,1.0171
CADCHF,20080610,162100,1.0170,1.0171,1.0168,1.0170
CADCHF,20080610,162200,1.0169,1.0170,1.0169,1.0169
CADCHF,20080610,162300,1.0169,1.0169,1.0164,1.0165
CADCHF,20080610,162400,1.0166,1.0171,1.0166,1.0171
CADCHF,20080610,162500,1.0172,1.0172,1.0171,1.0171
CADCHF,20080610,162600,1.0171,1.0173,1.0171,1.0172
CADCHF,20080610,162700,1.0173,1.0175,1.0173,1.0175
CADCHF,20080610,162800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080610,162900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080610,163000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080610,163100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080610,163200,1.0171,1.0171,1.0169,1.0170
CADCHF,20080610,163300,1.0169,1.0169,1.0168,1.0168
CADCHF,20080610,163400,1.0167,1.0167,1.0165,1.0165
CADCHF,20080610,163500,1.0164,1.0164,1.0163,1.0163
CADCHF,20080610,163600,1.0162,1.0162,1.0157,1.0157
CADCHF,20080610,163700,1.0156,1.0159,1.0155,1.0159
CADCHF,20080610,163800,1.0158,1.0161,1.0158,1.0161
CADCHF,20080610,163900,1.0160,1.0160,1.0157,1.0158
CADCHF,20080610,164000,1.0159,1.0159,1.0158,1.0159
CADCHF,20080610,164100,1.0158,1.0159,1.0157,1.0159
CADCHF,20080610,164200,1.0157,1.0157,1.0154,1.0156
CADCHF,20080610,164300,1.0157,1.0157,1.0154,1.0155
CADCHF,20080610,164400,1.0156,1.0161,1.0156,1.0161
CADCHF,20080610,164500,1.0162,1.0165,1.0162,1.0165
CADCHF,20080610,164600,1.0166,1.0168,1.0166,1.0167
CADCHF,20080610,164700,1.0166,1.0167,1.0165,1.0167
CADCHF,20080610,164800,1.0168,1.0171,1.0168,1.0171
CADCHF,20080610,164900,1.0171,1.0172,1.0169,1.0172
CADCHF,20080610,165000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,165100,1.0173,1.0174,1.0172,1.0174
CADCHF,20080610,165200,1.0173,1.0173,1.0172,1.0173
CADCHF,20080610,165300,1.0173,1.0173,1.0166,1.0167
CADCHF,20080610,165400,1.0168,1.0169,1.0168,1.0168
CADCHF,20080610,165500,1.0167,1.0169,1.0167,1.0169
CADCHF,20080610,165600,1.0170,1.0171,1.0167,1.0167
CADCHF,20080610,165700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080610,165800,1.0165,1.0166,1.0162,1.0164
CADCHF,20080610,165900,1.0166,1.0172,1.0161,1.0172
CADCHF,20080610,170000,1.0173,1.0177,1.0171,1.0175
CADCHF,20080610,170100,1.0176,1.0179,1.0174,1.0174
CADCHF,20080610,170200,1.0173,1.0174,1.0172,1.0174
CADCHF,20080610,170300,1.0173,1.0173,1.0168,1.0168
CADCHF,20080610,170400,1.0167,1.0167,1.0160,1.0162
CADCHF,20080610,170500,1.0161,1.0161,1.0160,1.0161
CADCHF,20080610,170600,1.0161,1.0163,1.0161,1.0161
CADCHF,20080610,170700,1.0162,1.0164,1.0160,1.0160
CADCHF,20080610,170800,1.0159,1.0159,1.0152,1.0156
CADCHF,20080610,170900,1.0157,1.0167,1.0157,1.0167
CADCHF,20080610,171000,1.0168,1.0168,1.0163,1.0165
CADCHF,20080610,171100,1.0166,1.0169,1.0166,1.0169
CADCHF,20080610,171200,1.0170,1.0172,1.0170,1.0171
CADCHF,20080610,171300,1.0170,1.0170,1.0168,1.0169
CADCHF,20080610,171400,1.0169,1.0171,1.0169,1.0171
CADCHF,20080610,171500,1.0171,1.0173,1.0170,1.0173
CADCHF,20080610,171600,1.0172,1.0174,1.0170,1.0170
CADCHF,20080610,171700,1.0170,1.0171,1.0170,1.0171
CADCHF,20080610,171800,1.0170,1.0170,1.0168,1.0168
CADCHF,20080610,171900,1.0167,1.0167,1.0164,1.0165
CADCHF,20080610,172000,1.0164,1.0164,1.0160,1.0163
CADCHF,20080610,172100,1.0164,1.0166,1.0164,1.0166
CADCHF,20080610,172200,1.0167,1.0167,1.0165,1.0165
CADCHF,20080610,172300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080610,172400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080610,172500,1.0164,1.0164,1.0161,1.0161
CADCHF,20080610,172600,1.0160,1.0161,1.0157,1.0159
CADCHF,20080610,172700,1.0158,1.0159,1.0157,1.0157
CADCHF,20080610,172800,1.0156,1.0159,1.0155,1.0155
CADCHF,20080610,172900,1.0154,1.0165,1.0154,1.0165
CADCHF,20080610,173000,1.0166,1.0168,1.0165,1.0168
CADCHF,20080610,173100,1.0169,1.0169,1.0165,1.0166
CADCHF,20080610,173200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080610,173300,1.0167,1.0169,1.0167,1.0168
CADCHF,20080610,173400,1.0167,1.0167,1.0164,1.0164
CADCHF,20080610,173500,1.0165,1.0168,1.0165,1.0166
CADCHF,20080610,173600,1.0166,1.0167,1.0166,1.0167
CADCHF,20080610,173700,1.0166,1.0166,1.0164,1.0164
CADCHF,20080610,173800,1.0163,1.0163,1.0160,1.0160
CADCHF,20080610,173900,1.0160,1.0160,1.0155,1.0155
CADCHF,20080610,174000,1.0156,1.0159,1.0156,1.0159
CADCHF,20080610,174100,1.0159,1.0160,1.0159,1.0160
CADCHF,20080610,174200,1.0161,1.0161,1.0157,1.0157
CADCHF,20080610,174300,1.0158,1.0159,1.0158,1.0159
CADCHF,20080610,174400,1.0159,1.0161,1.0159,1.0161
CADCHF,20080610,174500,1.0162,1.0165,1.0162,1.0165
CADCHF,20080610,174600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080610,174700,1.0169,1.0169,1.0165,1.0165
CADCHF,20080610,174800,1.0164,1.0164,1.0161,1.0161
CADCHF,20080610,174900,1.0162,1.0164,1.0161,1.0163
CADCHF,20080610,175000,1.0162,1.0162,1.0159,1.0159
CADCHF,20080610,175100,1.0159,1.0160,1.0159,1.0160
CADCHF,20080610,175200,1.0161,1.0161,1.0157,1.0157
CADCHF,20080610,175300,1.0156,1.0156,1.0155,1.0155
CADCHF,20080610,175400,1.0155,1.0156,1.0155,1.0156
CADCHF,20080610,175500,1.0156,1.0157,1.0155,1.0157
CADCHF,20080610,175600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080610,175700,1.0160,1.0160,1.0158,1.0158
CADCHF,20080610,175800,1.0157,1.0157,1.0152,1.0152
CADCHF,20080610,175900,1.0153,1.0153,1.0150,1.0152
CADCHF,20080610,180000,1.0153,1.0155,1.0153,1.0155
CADCHF,20080610,180100,1.0156,1.0156,1.0156,1.0156
CADCHF,20080610,180200,1.0156,1.0156,1.0151,1.0151
CADCHF,20080610,180300,1.0150,1.0150,1.0148,1.0148
CADCHF,20080610,180400,1.0149,1.0150,1.0149,1.0150
CADCHF,20080610,180500,1.0150,1.0154,1.0150,1.0154
CADCHF,20080610,180600,1.0155,1.0155,1.0155,1.0155
CADCHF,20080610,180700,1.0154,1.0154,1.0153,1.0153
CADCHF,20080610,180800,1.0152,1.0154,1.0152,1.0154
CADCHF,20080610,180900,1.0154,1.0155,1.0154,1.0155
CADCHF,20080610,181000,1.0154,1.0154,1.0153,1.0153
CADCHF,20080610,181100,1.0152,1.0160,1.0152,1.0160
CADCHF,20080610,181200,1.0161,1.0163,1.0157,1.0157
CADCHF,20080610,181300,1.0157,1.0159,1.0157,1.0159
CADCHF,20080610,181400,1.0159,1.0160,1.0159,1.0160
CADCHF,20080610,181500,1.0160,1.0161,1.0159,1.0159
CADCHF,20080610,181600,1.0157,1.0157,1.0157,1.0157
CADCHF,20080610,181700,1.0157,1.0159,1.0157,1.0159
CADCHF,20080610,181800,1.0160,1.0161,1.0160,1.0161
CADCHF,20080610,181900,1.0161,1.0161,1.0158,1.0158
CADCHF,20080610,182000,1.0157,1.0157,1.0151,1.0152
CADCHF,20080610,182100,1.0153,1.0155,1.0148,1.0148
CADCHF,20080610,182200,1.0149,1.0152,1.0149,1.0152
CADCHF,20080610,182300,1.0151,1.0152,1.0151,1.0152
CADCHF,20080610,182400,1.0153,1.0161,1.0153,1.0160
CADCHF,20080610,182500,1.0160,1.0160,1.0160,1.0160
CADCHF,20080610,182600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080610,182700,1.0161,1.0161,1.0159,1.0159
CADCHF,20080610,182800,1.0159,1.0159,1.0154,1.0154
CADCHF,20080610,182900,1.0153,1.0155,1.0152,1.0155
CADCHF,20080610,183000,1.0155,1.0157,1.0155,1.0157
CADCHF,20080610,183100,1.0158,1.0162,1.0154,1.0154
CADCHF,20080610,183200,1.0155,1.0161,1.0155,1.0160
CADCHF,20080610,183300,1.0159,1.0159,1.0157,1.0157
CADCHF,20080610,183400,1.0156,1.0161,1.0155,1.0161
CADCHF,20080610,183500,1.0163,1.0163,1.0162,1.0163
CADCHF,20080610,183600,1.0163,1.0163,1.0161,1.0161
CADCHF,20080610,183700,1.0161,1.0164,1.0161,1.0164
CADCHF,20080610,183800,1.0164,1.0164,1.0163,1.0163
CADCHF,20080610,183900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080610,184000,1.0164,1.0164,1.0162,1.0162
CADCHF,20080610,184100,1.0163,1.0164,1.0163,1.0164
CADCHF,20080610,184200,1.0163,1.0163,1.0161,1.0161
CADCHF,20080610,184300,1.0162,1.0162,1.0162,1.0162
CADCHF,20080610,184400,1.0161,1.0161,1.0160,1.0160
CADCHF,20080610,184500,1.0159,1.0159,1.0157,1.0157
CADCHF,20080610,184600,1.0157,1.0159,1.0157,1.0159
CADCHF,20080610,184700,1.0159,1.0159,1.0159,1.0159
CADCHF,20080610,184800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080610,184900,1.0160,1.0162,1.0160,1.0162
CADCHF,20080610,185000,1.0162,1.0164,1.0162,1.0164
CADCHF,20080610,185100,1.0164,1.0165,1.0164,1.0165
CADCHF,20080610,185200,1.0165,1.0168,1.0165,1.0168
CADCHF,20080610,185300,1.0167,1.0168,1.0166,1.0168
CADCHF,20080610,185400,1.0168,1.0172,1.0168,1.0171
CADCHF,20080610,185500,1.0170,1.0171,1.0169,1.0171
CADCHF,20080610,185600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080610,185700,1.0173,1.0173,1.0171,1.0171
CADCHF,20080610,185800,1.0170,1.0172,1.0170,1.0172
CADCHF,20080610,185900,1.0172,1.0172,1.0171,1.0171
CADCHF,20080610,190000,1.0170,1.0171,1.0169,1.0171
CADCHF,20080610,190100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080610,190200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080610,190300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,190400,1.0173,1.0176,1.0173,1.0176
CADCHF,20080610,190500,1.0176,1.0176,1.0175,1.0175
CADCHF,20080610,190600,1.0175,1.0177,1.0174,1.0177
CADCHF,20080610,190700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080610,190800,1.0179,1.0180,1.0179,1.0180
CADCHF,20080610,190900,1.0180,1.0180,1.0179,1.0179
CADCHF,20080610,191000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080610,191100,1.0180,1.0185,1.0180,1.0185
CADCHF,20080610,191200,1.0186,1.0187,1.0185,1.0185
CADCHF,20080610,191300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,191400,1.0185,1.0190,1.0185,1.0190
CADCHF,20080610,191500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080610,191600,1.0187,1.0189,1.0187,1.0189
CADCHF,20080610,191700,1.0189,1.0190,1.0187,1.0187
CADCHF,20080610,191800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080610,191900,1.0186,1.0191,1.0186,1.0189
CADCHF,20080610,192000,1.0190,1.0195,1.0190,1.0195
CADCHF,20080610,192100,1.0196,1.0196,1.0195,1.0195
CADCHF,20080610,192200,1.0194,1.0195,1.0194,1.0195
CADCHF,20080610,192300,1.0196,1.0196,1.0192,1.0192
CADCHF,20080610,192400,1.0192,1.0195,1.0192,1.0194
CADCHF,20080610,192500,1.0193,1.0193,1.0192,1.0192
CADCHF,20080610,192600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,192700,1.0193,1.0198,1.0193,1.0198
CADCHF,20080610,192800,1.0199,1.0199,1.0197,1.0199
CADCHF,20080610,192900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080610,193000,1.0200,1.0200,1.0199,1.0199
CADCHF,20080610,193100,1.0199,1.0201,1.0199,1.0201
CADCHF,20080610,193200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080610,193300,1.0202,1.0203,1.0202,1.0203
CADCHF,20080610,193400,1.0203,1.0203,1.0202,1.0202
CADCHF,20080610,193500,1.0202,1.0203,1.0201,1.0203
CADCHF,20080610,193600,1.0203,1.0203,1.0201,1.0202
CADCHF,20080610,193700,1.0202,1.0202,1.0202,1.0202
CADCHF,20080610,193800,1.0202,1.0202,1.0202,1.0202
CADCHF,20080610,193900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080610,194000,1.0200,1.0200,1.0199,1.0199
CADCHF,20080610,194100,1.0198,1.0198,1.0197,1.0197
CADCHF,20080610,194200,1.0197,1.0197,1.0197,1.0197
CADCHF,20080610,194300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080610,194400,1.0196,1.0196,1.0195,1.0195
CADCHF,20080610,194500,1.0195,1.0195,1.0194,1.0194
CADCHF,20080610,194600,1.0194,1.0194,1.0193,1.0193
CADCHF,20080610,194700,1.0193,1.0194,1.0193,1.0194
CADCHF,20080610,194800,1.0193,1.0194,1.0192,1.0194
CADCHF,20080610,194900,1.0195,1.0196,1.0194,1.0194
CADCHF,20080610,195000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,195100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080610,195200,1.0194,1.0200,1.0194,1.0200
CADCHF,20080610,195300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080610,195400,1.0201,1.0201,1.0201,1.0201
CADCHF,20080610,195500,1.0199,1.0199,1.0198,1.0198
CADCHF,20080610,195600,1.0198,1.0198,1.0197,1.0197
CADCHF,20080610,195700,1.0198,1.0199,1.0198,1.0199
CADCHF,20080610,195800,1.0199,1.0199,1.0196,1.0196
CADCHF,20080610,195900,1.0195,1.0195,1.0194,1.0194
CADCHF,20080610,200000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,200100,1.0194,1.0196,1.0194,1.0196
CADCHF,20080610,200200,1.0196,1.0196,1.0194,1.0195
CADCHF,20080610,200300,1.0196,1.0199,1.0196,1.0199
CADCHF,20080610,200400,1.0199,1.0199,1.0196,1.0196
CADCHF,20080610,200500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080610,200600,1.0196,1.0196,1.0195,1.0195
CADCHF,20080610,200700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,200800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080610,200900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,201000,1.0192,1.0193,1.0191,1.0193
CADCHF,20080610,201100,1.0193,1.0193,1.0192,1.0192
CADCHF,20080610,201200,1.0193,1.0195,1.0193,1.0194
CADCHF,20080610,201300,1.0193,1.0193,1.0187,1.0187
CADCHF,20080610,201400,1.0185,1.0185,1.0182,1.0184
CADCHF,20080610,201500,1.0185,1.0187,1.0185,1.0187
CADCHF,20080610,201600,1.0187,1.0188,1.0187,1.0188
CADCHF,20080610,201700,1.0189,1.0189,1.0186,1.0186
CADCHF,20080610,201800,1.0186,1.0186,1.0185,1.0185
CADCHF,20080610,201900,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,202000,1.0185,1.0185,1.0183,1.0183
CADCHF,20080610,202100,1.0182,1.0187,1.0182,1.0185
CADCHF,20080610,202200,1.0184,1.0184,1.0182,1.0182
CADCHF,20080610,202300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080610,202400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080610,202500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,202600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,202700,1.0186,1.0186,1.0184,1.0184
CADCHF,20080610,202800,1.0183,1.0184,1.0183,1.0184
CADCHF,20080610,202900,1.0183,1.0183,1.0182,1.0182
CADCHF,20080610,203000,1.0182,1.0182,1.0180,1.0180
CADCHF,20080610,203100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080610,203200,1.0180,1.0180,1.0177,1.0177
CADCHF,20080610,203300,1.0177,1.0177,1.0174,1.0174
CADCHF,20080610,203400,1.0173,1.0176,1.0173,1.0176
CADCHF,20080610,203500,1.0177,1.0177,1.0175,1.0176
CADCHF,20080610,203600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080610,203700,1.0176,1.0176,1.0175,1.0175
CADCHF,20080610,203800,1.0175,1.0175,1.0173,1.0175
CADCHF,20080610,203900,1.0176,1.0178,1.0176,1.0178
CADCHF,20080610,204000,1.0177,1.0178,1.0177,1.0178
CADCHF,20080610,204100,1.0178,1.0180,1.0178,1.0180
CADCHF,20080610,204200,1.0180,1.0182,1.0180,1.0182
CADCHF,20080610,204300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,204400,1.0183,1.0184,1.0183,1.0184
CADCHF,20080610,204500,1.0184,1.0184,1.0181,1.0181
CADCHF,20080610,204600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080610,204700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080610,204800,1.0180,1.0181,1.0180,1.0181
CADCHF,20080610,204900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,205000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080610,205100,1.0184,1.0184,1.0184,1.0184
CADCHF,20080610,205200,1.0183,1.0183,1.0181,1.0181
CADCHF,20080610,205300,1.0181,1.0181,1.0180,1.0181
CADCHF,20080610,205400,1.0182,1.0186,1.0182,1.0186
CADCHF,20080610,205500,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,205600,1.0187,1.0187,1.0185,1.0185
CADCHF,20080610,205700,1.0187,1.0194,1.0187,1.0194
CADCHF,20080610,205800,1.0192,1.0192,1.0191,1.0191
CADCHF,20080610,205900,1.0190,1.0190,1.0187,1.0189
CADCHF,20080610,210000,1.0190,1.0194,1.0190,1.0194
CADCHF,20080610,210100,1.0196,1.0196,1.0195,1.0195
CADCHF,20080610,210200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,210300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,210400,1.0193,1.0193,1.0192,1.0192
CADCHF,20080610,210500,1.0193,1.0194,1.0193,1.0194
CADCHF,20080610,210600,1.0193,1.0193,1.0192,1.0192
CADCHF,20080610,210700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,210800,1.0192,1.0192,1.0191,1.0191
CADCHF,20080610,210900,1.0191,1.0191,1.0190,1.0190
CADCHF,20080610,211000,1.0190,1.0190,1.0189,1.0189
CADCHF,20080610,211100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080610,211200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080610,211300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080610,211400,1.0189,1.0189,1.0187,1.0187
CADCHF,20080610,211500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080610,211600,1.0185,1.0185,1.0184,1.0184
CADCHF,20080610,211700,1.0184,1.0184,1.0182,1.0182
CADCHF,20080610,211800,1.0181,1.0181,1.0180,1.0180
CADCHF,20080610,211900,1.0180,1.0180,1.0178,1.0178
CADCHF,20080610,212000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080610,212100,1.0178,1.0178,1.0178,1.0178
CADCHF,20080610,212200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080610,212300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080610,212400,1.0178,1.0179,1.0178,1.0179
CADCHF,20080610,212500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080610,212600,1.0181,1.0182,1.0181,1.0182
CADCHF,20080610,212700,1.0183,1.0185,1.0183,1.0184
CADCHF,20080610,212800,1.0184,1.0184,1.0183,1.0183
CADCHF,20080610,212900,1.0183,1.0184,1.0183,1.0183
CADCHF,20080610,213000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,213600,1.0182,1.0182,1.0180,1.0180
CADCHF,20080610,213700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080610,213800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080610,213900,1.0180,1.0181,1.0180,1.0181
CADCHF,20080610,214000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214100,1.0182,1.0183,1.0182,1.0182
CADCHF,20080610,214200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214300,1.0182,1.0182,1.0181,1.0181
CADCHF,20080610,214400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,214900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,215000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,215100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,215200,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,215300,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,215400,1.0182,1.0185,1.0182,1.0185
CADCHF,20080610,215500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,215600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,215700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,215800,1.0187,1.0187,1.0186,1.0187
CADCHF,20080610,215900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,220000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080610,220100,1.0189,1.0190,1.0189,1.0190
CADCHF,20080610,220200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080610,220300,1.0192,1.0194,1.0192,1.0194
CADCHF,20080610,220400,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,220500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,220600,1.0192,1.0193,1.0192,1.0192
CADCHF,20080610,220700,1.0191,1.0191,1.0189,1.0189
CADCHF,20080610,220800,1.0189,1.0189,1.0188,1.0188
CADCHF,20080610,220900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080610,221000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,221100,1.0187,1.0189,1.0187,1.0189
CADCHF,20080610,221200,1.0188,1.0188,1.0187,1.0187
CADCHF,20080610,221300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,221400,1.0187,1.0187,1.0186,1.0186
CADCHF,20080610,221500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,221600,1.0185,1.0185,1.0184,1.0184
CADCHF,20080610,221700,1.0183,1.0183,1.0182,1.0182
CADCHF,20080610,221800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080610,221900,1.0182,1.0182,1.0178,1.0178
CADCHF,20080610,222000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080610,222100,1.0179,1.0179,1.0178,1.0178
CADCHF,20080610,222200,1.0178,1.0178,1.0177,1.0177
CADCHF,20080610,222300,1.0177,1.0177,1.0175,1.0175
CADCHF,20080610,222400,1.0175,1.0175,1.0174,1.0175
CADCHF,20080610,222500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,222600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,222700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,222800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,222900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,223000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,223100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,223200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080610,223300,1.0173,1.0174,1.0173,1.0173
CADCHF,20080610,223400,1.0172,1.0173,1.0171,1.0173
CADCHF,20080610,223500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,223600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,223700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,223800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080610,223900,1.0173,1.0175,1.0173,1.0175
CADCHF,20080610,224000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080610,224100,1.0175,1.0176,1.0175,1.0175
CADCHF,20080610,224200,1.0176,1.0177,1.0176,1.0177
CADCHF,20080610,224300,1.0176,1.0176,1.0176,1.0176
CADCHF,20080610,224400,1.0176,1.0177,1.0176,1.0177
CADCHF,20080610,224500,1.0178,1.0182,1.0178,1.0182
CADCHF,20080610,224600,1.0182,1.0185,1.0182,1.0185
CADCHF,20080610,224700,1.0186,1.0186,1.0185,1.0185
CADCHF,20080610,224800,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,224900,1.0185,1.0186,1.0185,1.0186
CADCHF,20080610,225000,1.0186,1.0187,1.0186,1.0186
CADCHF,20080610,225100,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,225200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080610,225300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080610,225400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080610,225500,1.0186,1.0187,1.0186,1.0187
CADCHF,20080610,225600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,225700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,225800,1.0187,1.0188,1.0187,1.0188
CADCHF,20080610,225900,1.0188,1.0188,1.0187,1.0187
CADCHF,20080610,230000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080610,230100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080610,230200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080610,230300,1.0189,1.0191,1.0189,1.0191
CADCHF,20080610,230400,1.0190,1.0190,1.0190,1.0190
CADCHF,20080610,230500,1.0189,1.0189,1.0187,1.0187
CADCHF,20080610,230600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080610,230700,1.0188,1.0188,1.0187,1.0187
CADCHF,20080610,230800,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,230900,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,231000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,231100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080610,231200,1.0186,1.0186,1.0186,1.0186
CADCHF,20080610,231300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080610,231400,1.0187,1.0188,1.0187,1.0187
CADCHF,20080610,231500,1.0187,1.0188,1.0187,1.0188
CADCHF,20080610,231600,1.0188,1.0189,1.0188,1.0189
CADCHF,20080610,231700,1.0189,1.0190,1.0189,1.0190
CADCHF,20080610,231800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080610,231900,1.0194,1.0194,1.0192,1.0192
CADCHF,20080610,232000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080610,232100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080610,232200,1.0191,1.0191,1.0189,1.0189
CADCHF,20080610,232300,1.0189,1.0192,1.0189,1.0192
CADCHF,20080610,232400,1.0191,1.0191,1.0189,1.0189
CADCHF,20080610,232500,1.0189,1.0192,1.0188,1.0192
CADCHF,20080610,232600,1.0193,1.0194,1.0193,1.0194
CADCHF,20080610,232700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080610,232800,1.0193,1.0193,1.0192,1.0192
CADCHF,20080610,232900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,233000,1.0192,1.0193,1.0192,1.0193
CADCHF,20080610,233100,1.0194,1.0194,1.0192,1.0192
CADCHF,20080610,233200,1.0193,1.0194,1.0193,1.0194
CADCHF,20080610,233300,1.0194,1.0194,1.0192,1.0192
CADCHF,20080610,233400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080610,233500,1.0193,1.0193,1.0193,1.0193
CADCHF,20080610,233600,1.0193,1.0196,1.0193,1.0196
CADCHF,20080610,233700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080610,233800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080610,233900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080610,234000,1.0196,1.0199,1.0196,1.0199
CADCHF,20080610,234100,1.0199,1.0199,1.0197,1.0198
CADCHF,20080610,234200,1.0198,1.0198,1.0197,1.0197
CADCHF,20080610,234300,1.0198,1.0199,1.0198,1.0199
CADCHF,20080610,234400,1.0199,1.0199,1.0199,1.0199
CADCHF,20080610,234500,1.0199,1.0199,1.0197,1.0197
CADCHF,20080610,234600,1.0198,1.0201,1.0198,1.0201
CADCHF,20080610,234700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080610,234800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080610,234900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080610,235000,1.0199,1.0199,1.0198,1.0198
CADCHF,20080610,235100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080610,235200,1.0198,1.0199,1.0198,1.0199
CADCHF,20080610,235300,1.0199,1.0199,1.0197,1.0197
CADCHF,20080610,235400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080610,235500,1.0198,1.0198,1.0198,1.0198
CADCHF,20080610,235600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080610,235700,1.0199,1.0199,1.0199,1.0199
CADCHF,20080610,235800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080610,235900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080611,000000,1.0199,1.0200,1.0199,1.0199
CADJPY,20080610,000100,103.90,103.92,103.90,103.92
CADJPY,20080610,000200,103.93,103.98,103.93,103.98
CADJPY,20080610,000300,103.97,103.98,103.96,103.98
CADJPY,20080610,000400,103.99,104.00,103.99,103.99
CADJPY,20080610,000500,103.99,104.00,103.99,103.99
CADJPY,20080610,000600,103.99,103.99,103.99,103.99
CADJPY,20080610,000700,103.99,103.99,103.99,103.99
CADJPY,20080610,000800,103.99,103.99,103.98,103.98
CADJPY,20080610,000900,103.97,103.97,103.97,103.97
CADJPY,20080610,001000,103.97,103.98,103.97,103.98
CADJPY,20080610,001100,103.98,103.98,103.98,103.98
CADJPY,20080610,001200,103.98,103.98,103.97,103.97
CADJPY,20080610,001300,103.97,103.97,103.96,103.96
CADJPY,20080610,001400,103.95,103.95,103.94,103.94
CADJPY,20080610,001500,103.94,103.94,103.94,103.94
CADJPY,20080610,001600,103.94,103.94,103.94,103.94
CADJPY,20080610,001700,103.94,103.94,103.94,103.94
CADJPY,20080610,001800,103.94,103.94,103.94,103.94
CADJPY,20080610,001900,103.94,103.94,103.94,103.94
CADJPY,20080610,002000,103.94,103.94,103.94,103.94
CADJPY,20080610,002100,103.94,103.94,103.94,103.94
CADJPY,20080610,002200,103.94,103.94,103.94,103.94
CADJPY,20080610,002300,103.94,103.94,103.94,103.94
CADJPY,20080610,002400,103.94,103.96,103.94,103.96
CADJPY,20080610,002500,103.96,103.97,103.96,103.97
CADJPY,20080610,002600,103.97,103.98,103.97,103.98
CADJPY,20080610,002700,103.98,103.98,103.98,103.98
CADJPY,20080610,002800,103.99,103.99,103.99,103.99
CADJPY,20080610,002900,103.99,103.99,103.99,103.99
CADJPY,20080610,003000,103.99,103.99,103.98,103.98
CADJPY,20080610,003100,103.98,104.02,103.98,104.02
CADJPY,20080610,003200,104.01,104.01,103.97,103.97
CADJPY,20080610,003300,103.96,103.97,103.96,103.97
CADJPY,20080610,003400,103.97,103.97,103.97,103.97
CADJPY,20080610,003500,103.97,104.00,103.97,104.00
CADJPY,20080610,003600,104.00,104.01,104.00,104.01
CADJPY,20080610,003700,104.01,104.01,104.01,104.01
CADJPY,20080610,003800,104.01,104.01,104.01,104.01
CADJPY,20080610,003900,104.01,104.02,104.01,104.02
CADJPY,20080610,004000,104.02,104.02,104.01,104.01
CADJPY,20080610,004100,104.01,104.01,104.00,104.00
CADJPY,20080610,004200,104.00,104.01,104.00,104.00
CADJPY,20080610,004300,104.00,104.00,103.99,103.99
CADJPY,20080610,004400,103.99,103.99,103.99,103.99
CADJPY,20080610,004500,103.98,103.98,103.98,103.98
CADJPY,20080610,004600,103.98,103.99,103.98,103.99
CADJPY,20080610,004700,103.99,103.99,103.98,103.98
CADJPY,20080610,004800,103.98,103.98,103.97,103.97
CADJPY,20080610,004900,103.98,103.99,103.98,103.99
CADJPY,20080610,005000,103.99,103.99,103.99,103.99
CADJPY,20080610,005100,103.97,103.97,103.96,103.97
CADJPY,20080610,005200,103.97,103.97,103.97,103.97
CADJPY,20080610,005300,103.97,103.97,103.97,103.97
CADJPY,20080610,005400,103.97,103.97,103.97,103.97
CADJPY,20080610,005500,103.98,103.98,103.98,103.98
CADJPY,20080610,005600,103.98,103.98,103.98,103.98
CADJPY,20080610,005700,103.98,103.99,103.98,103.99
CADJPY,20080610,005800,104.00,104.00,103.99,103.99
CADJPY,20080610,005900,103.98,103.98,103.97,103.97
CADJPY,20080610,010000,103.97,103.97,103.96,103.96
CADJPY,20080610,010100,103.95,103.95,103.94,103.94
CADJPY,20080610,010200,103.94,103.94,103.94,103.94
CADJPY,20080610,010300,103.95,103.95,103.95,103.95
CADJPY,20080610,010400,103.95,103.95,103.95,103.95
CADJPY,20080610,010500,103.96,103.96,103.96,103.96
CADJPY,20080610,010600,103.96,103.97,103.96,103.97
CADJPY,20080610,010700,103.97,103.99,103.97,103.99
CADJPY,20080610,010800,103.99,103.99,103.99,103.99
CADJPY,20080610,010900,103.98,103.98,103.98,103.98
CADJPY,20080610,011000,103.97,103.97,103.97,103.97
CADJPY,20080610,011100,103.97,103.97,103.96,103.96
CADJPY,20080610,011200,103.96,103.96,103.94,103.94
CADJPY,20080610,011300,103.93,103.93,103.91,103.91
CADJPY,20080610,011400,103.91,103.91,103.91,103.91
CADJPY,20080610,011500,103.90,103.90,103.90,103.90
CADJPY,20080610,011600,103.90,103.91,103.90,103.91
CADJPY,20080610,011700,103.91,103.91,103.91,103.91
CADJPY,20080610,011800,103.91,103.91,103.90,103.90
CADJPY,20080610,011900,103.90,103.90,103.89,103.89
CADJPY,20080610,012000,103.89,103.89,103.89,103.89
CADJPY,20080610,012100,103.89,103.90,103.89,103.90
CADJPY,20080610,012200,103.90,103.90,103.90,103.90
CADJPY,20080610,012300,103.91,103.91,103.91,103.91
CADJPY,20080610,012400,103.92,103.92,103.91,103.91
CADJPY,20080610,012500,103.91,103.91,103.90,103.90
CADJPY,20080610,012600,103.90,103.91,103.90,103.91
CADJPY,20080610,012700,103.91,103.91,103.90,103.90
CADJPY,20080610,012800,103.90,103.90,103.90,103.90
CADJPY,20080610,012900,103.90,103.90,103.90,103.90
CADJPY,20080610,013000,103.90,103.90,103.90,103.90
CADJPY,20080610,013100,103.90,103.91,103.90,103.90
CADJPY,20080610,013200,103.90,103.91,103.90,103.90
CADJPY,20080610,013300,103.89,103.89,103.89,103.89
CADJPY,20080610,013400,103.90,103.90,103.90,103.90
CADJPY,20080610,013500,103.90,103.90,103.90,103.90
CADJPY,20080610,013600,103.90,103.91,103.90,103.91
CADJPY,20080610,013700,103.92,103.92,103.92,103.92
CADJPY,20080610,013800,103.92,103.92,103.92,103.92
CADJPY,20080610,013900,103.92,103.93,103.92,103.92
CADJPY,20080610,014000,103.92,103.92,103.91,103.91
CADJPY,20080610,014100,103.91,103.92,103.91,103.92
CADJPY,20080610,014200,103.92,103.92,103.92,103.92
CADJPY,20080610,014300,103.92,103.92,103.91,103.92
CADJPY,20080610,014400,103.92,103.92,103.92,103.92
CADJPY,20080610,014500,103.93,103.94,103.93,103.94
CADJPY,20080610,014600,103.94,103.95,103.94,103.95
CADJPY,20080610,014700,103.95,103.96,103.95,103.96
CADJPY,20080610,014800,103.96,103.96,103.96,103.96
CADJPY,20080610,014900,103.95,103.95,103.93,103.93
CADJPY,20080610,015000,103.94,103.94,103.94,103.94
CADJPY,20080610,015100,103.94,103.94,103.94,103.94
CADJPY,20080610,015200,103.94,103.94,103.93,103.93
CADJPY,20080610,015300,103.92,103.92,103.91,103.91
CADJPY,20080610,015400,103.90,103.90,103.89,103.89
CADJPY,20080610,015500,103.89,103.89,103.89,103.89
CADJPY,20080610,015600,103.89,103.89,103.89,103.89
CADJPY,20080610,015700,103.89,103.90,103.89,103.90
CADJPY,20080610,015800,103.91,103.93,103.91,103.93
CADJPY,20080610,015900,103.93,103.93,103.93,103.93
CADJPY,20080610,020000,103.93,103.93,103.93,103.93
CADJPY,20080610,020100,103.93,103.94,103.93,103.93
CADJPY,20080610,020200,103.93,103.93,103.91,103.91
CADJPY,20080610,020300,103.90,103.90,103.88,103.89
CADJPY,20080610,020400,103.90,103.91,103.89,103.89
CADJPY,20080610,020500,103.89,103.89,103.89,103.89
CADJPY,20080610,020600,103.89,103.89,103.89,103.89
CADJPY,20080610,020700,103.89,103.90,103.89,103.90
CADJPY,20080610,020800,103.90,103.90,103.90,103.90
CADJPY,20080610,020900,103.90,103.90,103.90,103.90
CADJPY,20080610,021000,103.91,103.96,103.91,103.96
CADJPY,20080610,021100,103.96,103.96,103.95,103.95
CADJPY,20080610,021200,103.95,103.95,103.92,103.92
CADJPY,20080610,021300,103.91,103.93,103.91,103.93
CADJPY,20080610,021400,103.92,103.93,103.92,103.93
CADJPY,20080610,021500,103.93,103.97,103.93,103.97
CADJPY,20080610,021600,103.98,104.02,103.98,104.02
CADJPY,20080610,021700,104.03,104.04,104.02,104.04
CADJPY,20080610,021800,104.05,104.06,104.03,104.04
CADJPY,20080610,021900,104.05,104.13,104.05,104.13
CADJPY,20080610,022000,104.15,104.21,104.15,104.21
CADJPY,20080610,022100,104.22,104.22,104.20,104.21
CADJPY,20080610,022200,104.22,104.31,104.22,104.29
CADJPY,20080610,022300,104.29,104.29,104.22,104.22
CADJPY,20080610,022400,104.21,104.26,104.21,104.22
CADJPY,20080610,022500,104.21,104.24,104.20,104.24
CADJPY,20080610,022600,104.25,104.29,104.25,104.29
CADJPY,20080610,022700,104.31,104.31,104.26,104.28
CADJPY,20080610,022800,104.27,104.28,104.27,104.27
CADJPY,20080610,022900,104.25,104.25,104.22,104.22
CADJPY,20080610,023000,104.21,104.21,104.20,104.21
CADJPY,20080610,023100,104.22,104.25,104.22,104.25
CADJPY,20080610,023200,104.26,104.29,104.25,104.29
CADJPY,20080610,023300,104.30,104.30,104.29,104.29
CADJPY,20080610,023400,104.28,104.30,104.25,104.30
CADJPY,20080610,023500,104.31,104.31,104.27,104.27
CADJPY,20080610,023600,104.26,104.26,104.24,104.24
CADJPY,20080610,023700,104.24,104.24,104.22,104.23
CADJPY,20080610,023800,104.24,104.24,104.24,104.24
CADJPY,20080610,023900,104.24,104.25,104.22,104.22
CADJPY,20080610,024000,104.21,104.23,104.21,104.22
CADJPY,20080610,024100,104.23,104.23,104.21,104.21
CADJPY,20080610,024200,104.22,104.26,104.22,104.26
CADJPY,20080610,024300,104.26,104.26,104.25,104.25
CADJPY,20080610,024400,104.26,104.30,104.26,104.30
CADJPY,20080610,024500,104.30,104.30,104.29,104.29
CADJPY,20080610,024600,104.29,104.31,104.29,104.31
CADJPY,20080610,024700,104.31,104.31,104.30,104.30
CADJPY,20080610,024800,104.30,104.31,104.30,104.31
CADJPY,20080610,024900,104.31,104.31,104.30,104.31
CADJPY,20080610,025000,104.31,104.31,104.30,104.30
CADJPY,20080610,025100,104.30,104.31,104.29,104.31
CADJPY,20080610,025200,104.32,104.32,104.32,104.32
CADJPY,20080610,025300,104.32,104.32,104.32,104.32
CADJPY,20080610,025400,104.32,104.32,104.30,104.30
CADJPY,20080610,025500,104.30,104.30,104.27,104.27
CADJPY,20080610,025600,104.26,104.26,104.24,104.26
CADJPY,20080610,025700,104.27,104.28,104.27,104.27
CADJPY,20080610,025800,104.26,104.26,104.20,104.20
CADJPY,20080610,025900,104.20,104.20,104.20,104.20
CADJPY,20080610,030000,104.21,104.21,104.20,104.20
CADJPY,20080610,030100,104.20,104.20,104.20,104.20
CADJPY,20080610,030200,104.20,104.22,104.20,104.22
CADJPY,20080610,030300,104.23,104.23,104.22,104.22
CADJPY,20080610,030400,104.22,104.24,104.22,104.24
CADJPY,20080610,030500,104.24,104.24,104.24,104.24
CADJPY,20080610,030600,104.23,104.24,104.23,104.24
CADJPY,20080610,030700,104.24,104.25,104.24,104.25
CADJPY,20080610,030800,104.25,104.25,104.25,104.25
CADJPY,20080610,030900,104.24,104.24,104.23,104.23
CADJPY,20080610,031000,104.23,104.23,104.23,104.23
CADJPY,20080610,031100,104.23,104.23,104.20,104.20
CADJPY,20080610,031200,104.21,104.22,104.21,104.22
CADJPY,20080610,031300,104.22,104.24,104.22,104.24
CADJPY,20080610,031400,104.24,104.24,104.22,104.22
CADJPY,20080610,031500,104.21,104.21,104.20,104.20
CADJPY,20080610,031600,104.20,104.20,104.20,104.20
CADJPY,20080610,031700,104.20,104.20,104.17,104.18
CADJPY,20080610,031800,104.18,104.18,104.18,104.18
CADJPY,20080610,031900,104.18,104.18,104.18,104.18
CADJPY,20080610,032000,104.17,104.20,104.17,104.19
CADJPY,20080610,032100,104.20,104.20,104.20,104.20
CADJPY,20080610,032200,104.20,104.21,104.20,104.21
CADJPY,20080610,032300,104.21,104.21,104.20,104.20
CADJPY,20080610,032400,104.20,104.21,104.20,104.21
CADJPY,20080610,032500,104.21,104.22,104.21,104.22
CADJPY,20080610,032600,104.22,104.23,104.22,104.23
CADJPY,20080610,032700,104.24,104.24,104.24,104.24
CADJPY,20080610,032800,104.24,104.24,104.20,104.20
CADJPY,20080610,032900,104.20,104.20,104.19,104.19
CADJPY,20080610,033000,104.18,104.18,104.16,104.16
CADJPY,20080610,033100,104.15,104.16,104.15,104.15
CADJPY,20080610,033200,104.15,104.15,104.13,104.13
CADJPY,20080610,033300,104.13,104.15,104.13,104.15
CADJPY,20080610,033400,104.14,104.14,104.11,104.11
CADJPY,20080610,033500,104.12,104.15,104.12,104.15
CADJPY,20080610,033600,104.16,104.19,104.16,104.19
CADJPY,20080610,033700,104.19,104.22,104.19,104.22
CADJPY,20080610,033800,104.23,104.23,104.23,104.23
CADJPY,20080610,033900,104.22,104.22,104.21,104.21
CADJPY,20080610,034000,104.21,104.22,104.21,104.21
CADJPY,20080610,034100,104.20,104.20,104.20,104.20
CADJPY,20080610,034200,104.20,104.20,104.20,104.20
CADJPY,20080610,034300,104.21,104.21,104.19,104.19
CADJPY,20080610,034400,104.19,104.19,104.19,104.19
CADJPY,20080610,034500,104.19,104.19,104.19,104.19
CADJPY,20080610,034600,104.19,104.19,104.19,104.19
CADJPY,20080610,034700,104.18,104.18,104.18,104.18
CADJPY,20080610,034800,104.18,104.18,104.17,104.17
CADJPY,20080610,034900,104.17,104.17,104.17,104.17
CADJPY,20080610,035000,104.16,104.16,104.16,104.16
CADJPY,20080610,035100,104.15,104.15,104.14,104.15
CADJPY,20080610,035200,104.16,104.16,104.14,104.14
CADJPY,20080610,035300,104.15,104.16,104.15,104.16
CADJPY,20080610,035400,104.16,104.16,104.14,104.14
CADJPY,20080610,035500,104.13,104.13,104.12,104.12
CADJPY,20080610,035600,104.11,104.11,104.08,104.08
CADJPY,20080610,035700,104.07,104.08,104.07,104.08
CADJPY,20080610,035800,104.08,104.09,104.08,104.08
CADJPY,20080610,035900,104.08,104.08,104.08,104.08
CADJPY,20080610,040000,104.08,104.08,104.07,104.07
CADJPY,20080610,040100,104.08,104.08,104.08,104.08
CADJPY,20080610,040200,104.08,104.09,104.08,104.09
CADJPY,20080610,040300,104.08,104.08,104.08,104.08
CADJPY,20080610,040400,104.08,104.11,104.08,104.11
CADJPY,20080610,040500,104.12,104.12,104.10,104.11
CADJPY,20080610,040600,104.11,104.11,104.07,104.07
CADJPY,20080610,040700,104.07,104.07,104.07,104.07
CADJPY,20080610,040800,104.06,104.06,104.06,104.06
CADJPY,20080610,040900,104.05,104.07,104.05,104.07
CADJPY,20080610,041000,104.07,104.08,104.07,104.08
CADJPY,20080610,041100,104.08,104.08,104.08,104.08
CADJPY,20080610,041200,104.09,104.09,104.08,104.09
CADJPY,20080610,041300,104.09,104.09,104.06,104.06
CADJPY,20080610,041400,104.07,104.08,104.07,104.08
CADJPY,20080610,041500,104.08,104.11,104.08,104.11
CADJPY,20080610,041600,104.12,104.14,104.12,104.14
CADJPY,20080610,041700,104.14,104.14,104.14,104.14
CADJPY,20080610,041800,104.13,104.13,104.11,104.11
CADJPY,20080610,041900,104.11,104.11,104.10,104.11
CADJPY,20080610,042000,104.12,104.12,104.12,104.12
CADJPY,20080610,042100,104.12,104.12,104.11,104.12
CADJPY,20080610,042200,104.13,104.13,104.13,104.13
CADJPY,20080610,042300,104.13,104.13,104.12,104.12
CADJPY,20080610,042400,104.13,104.15,104.13,104.15
CADJPY,20080610,042500,104.15,104.17,104.15,104.17
CADJPY,20080610,042600,104.17,104.18,104.17,104.18
CADJPY,20080610,042700,104.18,104.19,104.18,104.18
CADJPY,20080610,042800,104.18,104.18,104.17,104.17
CADJPY,20080610,042900,104.16,104.16,104.15,104.15
CADJPY,20080610,043000,104.15,104.15,104.14,104.14
CADJPY,20080610,043100,104.14,104.15,104.14,104.15
CADJPY,20080610,043200,104.16,104.18,104.16,104.18
CADJPY,20080610,043300,104.17,104.17,104.17,104.17
CADJPY,20080610,043400,104.17,104.17,104.17,104.17
CADJPY,20080610,043500,104.18,104.20,104.18,104.20
CADJPY,20080610,043600,104.20,104.20,104.18,104.18
CADJPY,20080610,043700,104.18,104.18,104.18,104.18
CADJPY,20080610,043800,104.18,104.18,104.17,104.17
CADJPY,20080610,043900,104.17,104.17,104.16,104.16
CADJPY,20080610,044000,104.16,104.17,104.16,104.17
CADJPY,20080610,044100,104.16,104.16,104.15,104.15
CADJPY,20080610,044200,104.15,104.16,104.15,104.16
CADJPY,20080610,044300,104.17,104.18,104.17,104.18
CADJPY,20080610,044400,104.18,104.18,104.18,104.18
CADJPY,20080610,044500,104.19,104.20,104.19,104.19
CADJPY,20080610,044600,104.18,104.18,104.17,104.17
CADJPY,20080610,044700,104.17,104.18,104.17,104.18
CADJPY,20080610,044800,104.18,104.19,104.18,104.19
CADJPY,20080610,044900,104.18,104.18,104.18,104.18
CADJPY,20080610,045000,104.18,104.19,104.18,104.19
CADJPY,20080610,045100,104.19,104.19,104.18,104.18
CADJPY,20080610,045200,104.18,104.18,104.18,104.18
CADJPY,20080610,045300,104.19,104.21,104.19,104.21
CADJPY,20080610,045400,104.21,104.21,104.21,104.21
CADJPY,20080610,045500,104.21,104.21,104.21,104.21
CADJPY,20080610,045600,104.21,104.22,104.21,104.22
CADJPY,20080610,045700,104.22,104.22,104.21,104.21
CADJPY,20080610,045800,104.21,104.21,104.20,104.21
CADJPY,20080610,045900,104.21,104.21,104.21,104.21
CADJPY,20080610,050000,104.21,104.22,104.21,104.22
CADJPY,20080610,050100,104.22,104.22,104.22,104.22
CADJPY,20080610,050200,104.22,104.22,104.21,104.21
CADJPY,20080610,050300,104.21,104.21,104.21,104.21
CADJPY,20080610,050400,104.21,104.21,104.21,104.21
CADJPY,20080610,050500,104.21,104.21,104.20,104.20
CADJPY,20080610,050600,104.20,104.20,104.19,104.19
CADJPY,20080610,050700,104.19,104.19,104.19,104.19
CADJPY,20080610,050800,104.19,104.19,104.19,104.19
CADJPY,20080610,050900,104.19,104.19,104.18,104.19
CADJPY,20080610,051000,104.19,104.22,104.19,104.22
CADJPY,20080610,051100,104.22,104.22,104.21,104.22
CADJPY,20080610,051200,104.22,104.24,104.22,104.24
CADJPY,20080610,051300,104.24,104.24,104.21,104.21
CADJPY,20080610,051400,104.21,104.21,104.20,104.20
CADJPY,20080610,051500,104.20,104.22,104.20,104.21
CADJPY,20080610,051600,104.20,104.20,104.19,104.19
CADJPY,20080610,051700,104.19,104.19,104.19,104.19
CADJPY,20080610,051800,104.18,104.18,104.17,104.17
CADJPY,20080610,051900,104.16,104.16,104.15,104.15
CADJPY,20080610,052000,104.15,104.19,104.15,104.19
CADJPY,20080610,052100,104.20,104.20,104.19,104.19
CADJPY,20080610,052200,104.19,104.19,104.19,104.19
CADJPY,20080610,052300,104.18,104.18,104.18,104.18
CADJPY,20080610,052400,104.18,104.18,104.17,104.17
CADJPY,20080610,052500,104.17,104.18,104.17,104.18
CADJPY,20080610,052600,104.18,104.18,104.16,104.16
CADJPY,20080610,052700,104.15,104.15,104.15,104.15
CADJPY,20080610,052800,104.15,104.15,104.15,104.15
CADJPY,20080610,052900,104.16,104.16,104.16,104.16
CADJPY,20080610,053000,104.16,104.16,104.16,104.16
CADJPY,20080610,053100,104.16,104.16,104.16,104.16
CADJPY,20080610,053200,104.16,104.16,104.15,104.15
CADJPY,20080610,053300,104.14,104.14,104.13,104.13
CADJPY,20080610,053400,104.13,104.13,104.11,104.11
CADJPY,20080610,053500,104.11,104.11,104.10,104.10
CADJPY,20080610,053600,104.10,104.10,104.10,104.10
CADJPY,20080610,053700,104.10,104.11,104.10,104.11
CADJPY,20080610,053800,104.11,104.11,104.10,104.10
CADJPY,20080610,053900,104.10,104.10,104.10,104.10
CADJPY,20080610,054000,104.10,104.12,104.10,104.12
CADJPY,20080610,054100,104.12,104.12,104.11,104.11
CADJPY,20080610,054200,104.11,104.11,104.11,104.11
CADJPY,20080610,054300,104.11,104.12,104.11,104.12
CADJPY,20080610,054400,104.12,104.12,104.11,104.11
CADJPY,20080610,054500,104.11,104.11,104.10,104.10
CADJPY,20080610,054600,104.10,104.10,104.10,104.10
CADJPY,20080610,054700,104.11,104.12,104.11,104.12
CADJPY,20080610,054800,104.11,104.15,104.11,104.15
CADJPY,20080610,054900,104.14,104.14,104.11,104.11
CADJPY,20080610,055000,104.11,104.11,104.11,104.11
CADJPY,20080610,055100,104.10,104.10,104.09,104.09
CADJPY,20080610,055200,104.09,104.09,104.08,104.08
CADJPY,20080610,055300,104.08,104.11,104.08,104.11
CADJPY,20080610,055400,104.13,104.13,104.13,104.13
CADJPY,20080610,055500,104.13,104.13,104.13,104.13
CADJPY,20080610,055600,104.14,104.14,104.13,104.13
CADJPY,20080610,055700,104.13,104.13,104.13,104.13
CADJPY,20080610,055800,104.14,104.14,104.14,104.14
CADJPY,20080610,055900,104.14,104.14,104.14,104.14
CADJPY,20080610,060000,104.15,104.16,104.15,104.16
CADJPY,20080610,060100,104.16,104.16,104.16,104.16
CADJPY,20080610,060200,104.15,104.16,104.15,104.16
CADJPY,20080610,060300,104.16,104.17,104.16,104.17
CADJPY,20080610,060400,104.17,104.17,104.17,104.17
CADJPY,20080610,060500,104.18,104.19,104.18,104.19
CADJPY,20080610,060600,104.19,104.19,104.18,104.18
CADJPY,20080610,060700,104.17,104.17,104.17,104.17
CADJPY,20080610,060800,104.17,104.17,104.15,104.15
CADJPY,20080610,060900,104.15,104.15,104.14,104.14
CADJPY,20080610,061000,104.15,104.15,104.15,104.15
CADJPY,20080610,061100,104.16,104.18,104.16,104.18
CADJPY,20080610,061200,104.19,104.19,104.18,104.18
CADJPY,20080610,061300,104.18,104.18,104.18,104.18
CADJPY,20080610,061400,104.18,104.18,104.18,104.18
CADJPY,20080610,061500,104.18,104.18,104.18,104.18
CADJPY,20080610,061600,104.18,104.18,104.18,104.18
CADJPY,20080610,061700,104.18,104.19,104.18,104.19
CADJPY,20080610,061800,104.18,104.18,104.17,104.18
CADJPY,20080610,061900,104.18,104.18,104.18,104.18
CADJPY,20080610,062000,104.18,104.18,104.18,104.18
CADJPY,20080610,062100,104.17,104.20,104.17,104.20
CADJPY,20080610,062200,104.20,104.20,104.18,104.18
CADJPY,20080610,062300,104.18,104.18,104.16,104.17
CADJPY,20080610,062400,104.17,104.20,104.17,104.20
CADJPY,20080610,062500,104.21,104.21,104.20,104.20
CADJPY,20080610,062600,104.19,104.19,104.17,104.17
CADJPY,20080610,062700,104.17,104.17,104.17,104.17
CADJPY,20080610,062800,104.17,104.18,104.17,104.18
CADJPY,20080610,062900,104.18,104.20,104.18,104.20
CADJPY,20080610,063000,104.20,104.21,104.20,104.21
CADJPY,20080610,063100,104.21,104.22,104.21,104.21
CADJPY,20080610,063200,104.21,104.21,104.21,104.21
CADJPY,20080610,063300,104.21,104.22,104.21,104.22
CADJPY,20080610,063400,104.22,104.25,104.22,104.25
CADJPY,20080610,063500,104.25,104.25,104.24,104.24
CADJPY,20080610,063600,104.24,104.24,104.24,104.24
CADJPY,20080610,063700,104.24,104.24,104.24,104.24
CADJPY,20080610,063800,104.24,104.24,104.24,104.24
CADJPY,20080610,063900,104.24,104.25,104.24,104.24
CADJPY,20080610,064000,104.24,104.24,104.22,104.22
CADJPY,20080610,064100,104.22,104.24,104.22,104.24
CADJPY,20080610,064200,104.24,104.24,104.24,104.24
CADJPY,20080610,064300,104.24,104.24,104.24,104.24
CADJPY,20080610,064400,104.24,104.24,104.23,104.24
CADJPY,20080610,064500,104.24,104.25,104.24,104.25
CADJPY,20080610,064600,104.25,104.25,104.25,104.25
CADJPY,20080610,064700,104.24,104.24,104.24,104.24
CADJPY,20080610,064800,104.23,104.24,104.23,104.24
CADJPY,20080610,064900,104.24,104.24,104.24,104.24
CADJPY,20080610,065000,104.24,104.24,104.24,104.24
CADJPY,20080610,065100,104.25,104.25,104.24,104.24
CADJPY,20080610,065200,104.24,104.24,104.24,104.24
CADJPY,20080610,065300,104.24,104.26,104.24,104.25
CADJPY,20080610,065400,104.26,104.26,104.26,104.26
CADJPY,20080610,065500,104.26,104.26,104.24,104.24
CADJPY,20080610,065600,104.24,104.24,104.21,104.21
CADJPY,20080610,065700,104.21,104.22,104.21,104.22
CADJPY,20080610,065800,104.21,104.22,104.21,104.22
CADJPY,20080610,065900,104.22,104.22,104.18,104.18
CADJPY,20080610,070000,104.18,104.18,104.16,104.17
CADJPY,20080610,070100,104.18,104.20,104.18,104.20
CADJPY,20080610,070200,104.20,104.20,104.16,104.16
CADJPY,20080610,070300,104.15,104.15,104.14,104.14
CADJPY,20080610,070400,104.13,104.16,104.13,104.16
CADJPY,20080610,070500,104.16,104.16,104.16,104.16
CADJPY,20080610,070600,104.15,104.15,104.15,104.15
CADJPY,20080610,070700,104.15,104.17,104.15,104.17
CADJPY,20080610,070800,104.17,104.18,104.17,104.18
CADJPY,20080610,070900,104.18,104.18,104.16,104.16
CADJPY,20080610,071000,104.15,104.15,104.13,104.13
CADJPY,20080610,071100,104.13,104.14,104.13,104.14
CADJPY,20080610,071200,104.15,104.15,104.14,104.14
CADJPY,20080610,071300,104.14,104.14,104.14,104.14
CADJPY,20080610,071400,104.14,104.15,104.14,104.15
CADJPY,20080610,071500,104.15,104.19,104.15,104.19
CADJPY,20080610,071600,104.19,104.19,104.18,104.18
CADJPY,20080610,071700,104.18,104.18,104.16,104.18
CADJPY,20080610,071800,104.19,104.19,104.17,104.17
CADJPY,20080610,071900,104.17,104.17,104.17,104.17
CADJPY,20080610,072000,104.16,104.18,104.16,104.18
CADJPY,20080610,072100,104.19,104.20,104.19,104.20
CADJPY,20080610,072200,104.20,104.23,104.20,104.23
CADJPY,20080610,072300,104.22,104.22,104.21,104.22
CADJPY,20080610,072400,104.22,104.22,104.22,104.22
CADJPY,20080610,072500,104.22,104.22,104.22,104.22
CADJPY,20080610,072600,104.22,104.22,104.21,104.21
CADJPY,20080610,072700,104.21,104.21,104.19,104.19
CADJPY,20080610,072800,104.20,104.20,104.20,104.20
CADJPY,20080610,072900,104.20,104.20,104.20,104.20
CADJPY,20080610,073000,104.20,104.20,104.19,104.19
CADJPY,20080610,073100,104.19,104.19,104.19,104.19
CADJPY,20080610,073200,104.19,104.19,104.18,104.18
CADJPY,20080610,073300,104.19,104.20,104.19,104.20
CADJPY,20080610,073400,104.20,104.20,104.20,104.20
CADJPY,20080610,073500,104.20,104.20,104.18,104.18
CADJPY,20080610,073600,104.18,104.18,104.14,104.14
CADJPY,20080610,073700,104.13,104.13,104.12,104.13
CADJPY,20080610,073800,104.13,104.13,104.12,104.12
CADJPY,20080610,073900,104.11,104.11,104.11,104.11
CADJPY,20080610,074000,104.12,104.13,104.12,104.13
CADJPY,20080610,074100,104.13,104.15,104.13,104.15
CADJPY,20080610,074200,104.14,104.14,104.14,104.14
CADJPY,20080610,074300,104.14,104.15,104.14,104.14
CADJPY,20080610,074400,104.14,104.14,104.14,104.14
CADJPY,20080610,074500,104.14,104.14,104.12,104.12
CADJPY,20080610,074600,104.12,104.14,104.12,104.14
CADJPY,20080610,074700,104.14,104.16,104.14,104.16
CADJPY,20080610,074800,104.16,104.16,104.16,104.16
CADJPY,20080610,074900,104.16,104.16,104.15,104.15
CADJPY,20080610,075000,104.15,104.15,104.14,104.15
CADJPY,20080610,075100,104.15,104.15,104.14,104.14
CADJPY,20080610,075200,104.14,104.14,104.14,104.14
CADJPY,20080610,075300,104.15,104.15,104.14,104.14
CADJPY,20080610,075400,104.14,104.14,104.13,104.13
CADJPY,20080610,075500,104.13,104.13,104.11,104.11
CADJPY,20080610,075600,104.10,104.10,104.10,104.10
CADJPY,20080610,075700,104.10,104.10,104.09,104.09
CADJPY,20080610,075800,104.10,104.10,104.07,104.07
CADJPY,20080610,075900,104.06,104.06,104.03,104.03
CADJPY,20080610,080000,104.02,104.04,104.02,104.04
CADJPY,20080610,080100,104.05,104.07,104.05,104.07
CADJPY,20080610,080200,104.07,104.10,104.07,104.10
CADJPY,20080610,080300,104.10,104.15,104.10,104.15
CADJPY,20080610,080400,104.14,104.14,104.12,104.12
CADJPY,20080610,080500,104.12,104.12,104.11,104.11
CADJPY,20080610,080600,104.12,104.12,104.11,104.11
CADJPY,20080610,080700,104.11,104.11,104.10,104.10
CADJPY,20080610,080800,104.10,104.16,104.10,104.16
CADJPY,20080610,080900,104.17,104.19,104.17,104.19
CADJPY,20080610,081000,104.19,104.19,104.17,104.17
CADJPY,20080610,081100,104.18,104.18,104.18,104.18
CADJPY,20080610,081200,104.16,104.16,104.10,104.10
CADJPY,20080610,081300,104.11,104.13,104.11,104.13
CADJPY,20080610,081400,104.12,104.12,104.10,104.10
CADJPY,20080610,081500,104.11,104.11,104.09,104.09
CADJPY,20080610,081600,104.10,104.10,104.08,104.09
CADJPY,20080610,081700,104.10,104.12,104.10,104.12
CADJPY,20080610,081800,104.12,104.12,104.11,104.12
CADJPY,20080610,081900,104.12,104.13,104.12,104.13
CADJPY,20080610,082000,104.13,104.14,104.13,104.14
CADJPY,20080610,082100,104.14,104.14,104.12,104.12
CADJPY,20080610,082200,104.11,104.11,104.11,104.11
CADJPY,20080610,082300,104.10,104.10,104.09,104.09
CADJPY,20080610,082400,104.09,104.09,104.07,104.07
CADJPY,20080610,082500,104.06,104.07,104.04,104.07
CADJPY,20080610,082600,104.08,104.08,104.03,104.03
CADJPY,20080610,082700,104.03,104.03,104.00,104.00
CADJPY,20080610,082800,104.00,104.03,104.00,104.03
CADJPY,20080610,082900,104.02,104.03,104.01,104.02
CADJPY,20080610,083000,104.02,104.02,104.00,104.00
CADJPY,20080610,083100,104.01,104.04,104.01,104.03
CADJPY,20080610,083200,104.04,104.05,104.04,104.05
CADJPY,20080610,083300,104.06,104.08,104.06,104.08
CADJPY,20080610,083400,104.08,104.09,104.08,104.08
CADJPY,20080610,083500,104.07,104.09,104.07,104.09
CADJPY,20080610,083600,104.09,104.09,104.09,104.09
CADJPY,20080610,083700,104.09,104.09,104.07,104.07
CADJPY,20080610,083800,104.07,104.07,104.07,104.07
CADJPY,20080610,083900,104.07,104.08,104.07,104.08
CADJPY,20080610,084000,104.08,104.08,104.07,104.07
CADJPY,20080610,084100,104.06,104.06,104.05,104.06
CADJPY,20080610,084200,104.06,104.10,104.06,104.10
CADJPY,20080610,084300,104.10,104.10,104.09,104.10
CADJPY,20080610,084400,104.10,104.11,104.10,104.10
CADJPY,20080610,084500,104.10,104.10,104.09,104.10
CADJPY,20080610,084600,104.10,104.10,104.08,104.08
CADJPY,20080610,084700,104.09,104.09,104.08,104.09
CADJPY,20080610,084800,104.09,104.09,104.06,104.06
CADJPY,20080610,084900,104.05,104.05,103.95,103.95
CADJPY,20080610,085000,103.94,103.94,103.93,103.93
CADJPY,20080610,085100,103.92,103.92,103.90,103.90
CADJPY,20080610,085200,103.89,103.89,103.88,103.88
CADJPY,20080610,085300,103.89,103.90,103.88,103.88
CADJPY,20080610,085400,103.87,103.87,103.85,103.85
CADJPY,20080610,085500,103.84,103.84,103.84,103.84
CADJPY,20080610,085600,103.85,103.87,103.85,103.87
CADJPY,20080610,085700,103.88,103.88,103.85,103.86
CADJPY,20080610,085800,103.87,103.88,103.87,103.88
CADJPY,20080610,085900,103.89,103.90,103.86,103.87
CADJPY,20080610,090000,103.88,103.93,103.88,103.93
CADJPY,20080610,090100,103.91,103.91,103.88,103.88
CADJPY,20080610,090200,103.87,103.87,103.83,103.85
CADJPY,20080610,090300,103.83,103.83,103.83,103.83
CADJPY,20080610,090400,103.85,103.86,103.85,103.85
CADJPY,20080610,090500,103.85,103.89,103.85,103.89
CADJPY,20080610,090600,103.90,103.91,103.88,103.91
CADJPY,20080610,090700,103.90,103.90,103.88,103.88
CADJPY,20080610,090800,103.88,103.90,103.88,103.88
CADJPY,20080610,090900,103.87,103.87,103.85,103.86
CADJPY,20080610,091000,103.85,103.85,103.85,103.85
CADJPY,20080610,091100,103.85,103.86,103.85,103.86
CADJPY,20080610,091200,103.87,103.87,103.82,103.83
CADJPY,20080610,091300,103.85,103.89,103.85,103.89
CADJPY,20080610,091400,103.90,103.93,103.90,103.93
CADJPY,20080610,091500,103.92,103.92,103.89,103.89
CADJPY,20080610,091600,103.88,103.88,103.88,103.88
CADJPY,20080610,091700,103.88,103.88,103.82,103.82
CADJPY,20080610,091800,103.81,103.81,103.76,103.76
CADJPY,20080610,091900,103.75,103.81,103.74,103.80
CADJPY,20080610,092000,103.80,103.80,103.79,103.79
CADJPY,20080610,092100,103.80,103.92,103.80,103.91
CADJPY,20080610,092200,103.90,103.90,103.82,103.82
CADJPY,20080610,092300,103.83,103.87,103.83,103.87
CADJPY,20080610,092400,103.88,103.88,103.85,103.86
CADJPY,20080610,092500,103.85,103.86,103.84,103.85
CADJPY,20080610,092600,103.84,103.85,103.83,103.83
CADJPY,20080610,092700,103.82,103.83,103.81,103.83
CADJPY,20080610,092800,103.84,103.84,103.82,103.82
CADJPY,20080610,092900,103.83,103.87,103.83,103.87
CADJPY,20080610,093000,103.86,103.86,103.84,103.85
CADJPY,20080610,093100,103.86,103.88,103.86,103.88
CADJPY,20080610,093200,103.88,103.91,103.88,103.91
CADJPY,20080610,093300,103.91,103.91,103.88,103.89
CADJPY,20080610,093400,103.88,103.90,103.88,103.89
CADJPY,20080610,093500,103.88,103.90,103.88,103.90
CADJPY,20080610,093600,103.90,103.91,103.90,103.91
CADJPY,20080610,093700,103.92,103.96,103.92,103.96
CADJPY,20080610,093800,103.97,104.00,103.97,104.00
CADJPY,20080610,093900,103.99,103.99,103.92,103.92
CADJPY,20080610,094000,103.90,103.90,103.85,103.86
CADJPY,20080610,094100,103.86,103.89,103.86,103.89
CADJPY,20080610,094200,103.90,103.90,103.89,103.89
CADJPY,20080610,094300,103.88,103.88,103.86,103.87
CADJPY,20080610,094400,103.87,103.87,103.86,103.87
CADJPY,20080610,094500,103.88,103.89,103.88,103.89
CADJPY,20080610,094600,103.90,103.90,103.90,103.90
CADJPY,20080610,094700,103.88,103.88,103.85,103.85
CADJPY,20080610,094800,103.85,103.86,103.84,103.86
CADJPY,20080610,094900,103.88,103.89,103.88,103.89
CADJPY,20080610,095000,103.89,103.90,103.89,103.90
CADJPY,20080610,095100,103.89,103.90,103.83,103.83
CADJPY,20080610,095200,103.82,103.84,103.82,103.84
CADJPY,20080610,095300,103.84,103.84,103.82,103.82
CADJPY,20080610,095400,103.81,103.81,103.77,103.77
CADJPY,20080610,095500,103.78,103.79,103.78,103.78
CADJPY,20080610,095600,103.77,103.77,103.77,103.77
CADJPY,20080610,095700,103.76,103.76,103.72,103.72
CADJPY,20080610,095800,103.71,103.73,103.71,103.73
CADJPY,20080610,095900,103.74,103.74,103.73,103.74
CADJPY,20080610,100000,103.74,103.74,103.71,103.74
CADJPY,20080610,100100,103.74,103.74,103.74,103.74
CADJPY,20080610,100200,103.74,103.79,103.74,103.79
CADJPY,20080610,100300,103.78,103.78,103.75,103.75
CADJPY,20080610,100400,103.74,103.74,103.73,103.73
CADJPY,20080610,100500,103.73,103.74,103.71,103.71
CADJPY,20080610,100600,103.70,103.70,103.69,103.69
CADJPY,20080610,100700,103.68,103.68,103.64,103.64
CADJPY,20080610,100800,103.63,103.68,103.63,103.66
CADJPY,20080610,100900,103.65,103.65,103.57,103.59
CADJPY,20080610,101000,103.60,103.60,103.56,103.56
CADJPY,20080610,101100,103.56,103.58,103.54,103.58
CADJPY,20080610,101200,103.59,103.61,103.59,103.61
CADJPY,20080610,101300,103.62,103.64,103.60,103.60
CADJPY,20080610,101400,103.61,103.62,103.61,103.62
CADJPY,20080610,101500,103.61,103.64,103.61,103.63
CADJPY,20080610,101600,103.62,103.62,103.61,103.61
CADJPY,20080610,101700,103.62,103.65,103.62,103.65
CADJPY,20080610,101800,103.64,103.64,103.61,103.61
CADJPY,20080610,101900,103.60,103.60,103.59,103.59
CADJPY,20080610,102000,103.59,103.60,103.58,103.60
CADJPY,20080610,102100,103.58,103.58,103.57,103.57
CADJPY,20080610,102200,103.57,103.57,103.57,103.57
CADJPY,20080610,102300,103.58,103.59,103.58,103.58
CADJPY,20080610,102400,103.57,103.57,103.54,103.54
CADJPY,20080610,102500,103.53,103.53,103.49,103.50
CADJPY,20080610,102600,103.51,103.52,103.51,103.52
CADJPY,20080610,102700,103.53,103.53,103.51,103.53
CADJPY,20080610,102800,103.52,103.52,103.49,103.49
CADJPY,20080610,102900,103.50,103.50,103.43,103.43
CADJPY,20080610,103000,103.42,103.42,103.42,103.42
CADJPY,20080610,103100,103.43,103.45,103.43,103.45
CADJPY,20080610,103200,103.44,103.44,103.43,103.43
CADJPY,20080610,103300,103.43,103.44,103.41,103.41
CADJPY,20080610,103400,103.40,103.41,103.40,103.40
CADJPY,20080610,103500,103.39,103.39,103.37,103.37
CADJPY,20080610,103600,103.36,103.36,103.33,103.33
CADJPY,20080610,103700,103.33,103.33,103.32,103.32
CADJPY,20080610,103800,103.33,103.39,103.33,103.39
CADJPY,20080610,103900,103.40,103.40,103.36,103.36
CADJPY,20080610,104000,103.36,103.39,103.36,103.39
CADJPY,20080610,104100,103.40,103.41,103.40,103.41
CADJPY,20080610,104200,103.42,103.48,103.42,103.48
CADJPY,20080610,104300,103.49,103.49,103.49,103.49
CADJPY,20080610,104400,103.49,103.50,103.49,103.50
CADJPY,20080610,104500,103.50,103.50,103.49,103.49
CADJPY,20080610,104600,103.48,103.48,103.45,103.45
CADJPY,20080610,104700,103.46,103.48,103.45,103.45
CADJPY,20080610,104800,103.44,103.45,103.41,103.41
CADJPY,20080610,104900,103.41,103.46,103.41,103.46
CADJPY,20080610,105000,103.45,103.47,103.44,103.44
CADJPY,20080610,105100,103.45,103.48,103.45,103.48
CADJPY,20080610,105200,103.49,103.53,103.49,103.53
CADJPY,20080610,105300,103.52,103.54,103.52,103.54
CADJPY,20080610,105400,103.53,103.60,103.53,103.60
CADJPY,20080610,105500,103.61,103.61,103.58,103.58
CADJPY,20080610,105600,103.59,103.59,103.55,103.56
CADJPY,20080610,105700,103.57,103.57,103.55,103.57
CADJPY,20080610,105800,103.56,103.62,103.56,103.62
CADJPY,20080610,105900,103.63,103.64,103.57,103.57
CADJPY,20080610,110000,103.58,103.60,103.53,103.54
CADJPY,20080610,110100,103.55,103.57,103.53,103.53
CADJPY,20080610,110200,103.52,103.53,103.51,103.53
CADJPY,20080610,110300,103.54,103.54,103.41,103.41
CADJPY,20080610,110400,103.41,103.41,103.40,103.40
CADJPY,20080610,110500,103.40,103.44,103.40,103.44
CADJPY,20080610,110600,103.44,103.44,103.44,103.44
CADJPY,20080610,110700,103.43,103.45,103.42,103.45
CADJPY,20080610,110800,103.44,103.54,103.44,103.54
CADJPY,20080610,110900,103.55,103.55,103.54,103.55
CADJPY,20080610,111000,103.54,103.56,103.54,103.56
CADJPY,20080610,111100,103.56,103.61,103.56,103.61
CADJPY,20080610,111200,103.62,103.65,103.62,103.63
CADJPY,20080610,111300,103.62,103.62,103.56,103.56
CADJPY,20080610,111400,103.55,103.60,103.55,103.60
CADJPY,20080610,111500,103.60,103.60,103.57,103.57
CADJPY,20080610,111600,103.56,103.58,103.56,103.58
CADJPY,20080610,111700,103.58,103.58,103.51,103.51
CADJPY,20080610,111800,103.50,103.50,103.49,103.50
CADJPY,20080610,111900,103.51,103.54,103.49,103.49
CADJPY,20080610,112000,103.49,103.52,103.49,103.52
CADJPY,20080610,112100,103.51,103.51,103.49,103.51
CADJPY,20080610,112200,103.53,103.53,103.52,103.52
CADJPY,20080610,112300,103.53,103.58,103.53,103.58
CADJPY,20080610,112400,103.60,103.62,103.60,103.61
CADJPY,20080610,112500,103.61,103.61,103.59,103.61
CADJPY,20080610,112600,103.62,103.64,103.62,103.64
CADJPY,20080610,112700,103.64,103.65,103.64,103.64
CADJPY,20080610,112800,103.65,103.65,103.64,103.65
CADJPY,20080610,112900,103.66,103.68,103.66,103.67
CADJPY,20080610,113000,103.67,103.68,103.67,103.68
CADJPY,20080610,113100,103.69,103.70,103.69,103.70
CADJPY,20080610,113200,103.70,103.72,103.70,103.72
CADJPY,20080610,113300,103.74,103.77,103.72,103.72
CADJPY,20080610,113400,103.71,103.75,103.71,103.75
CADJPY,20080610,113500,103.76,103.77,103.76,103.77
CADJPY,20080610,113600,103.77,103.79,103.77,103.79
CADJPY,20080610,113700,103.80,103.82,103.78,103.78
CADJPY,20080610,113800,103.76,103.76,103.75,103.75
CADJPY,20080610,113900,103.76,103.76,103.74,103.74
CADJPY,20080610,114000,103.74,103.74,103.74,103.74
CADJPY,20080610,114100,103.73,103.73,103.70,103.70
CADJPY,20080610,114200,103.70,103.70,103.69,103.69
CADJPY,20080610,114300,103.68,103.68,103.59,103.61
CADJPY,20080610,114400,103.62,103.66,103.62,103.65
CADJPY,20080610,114500,103.65,103.68,103.65,103.68
CADJPY,20080610,114600,103.69,103.74,103.68,103.74
CADJPY,20080610,114700,103.73,103.74,103.72,103.74
CADJPY,20080610,114800,103.73,103.76,103.72,103.76
CADJPY,20080610,114900,103.77,103.82,103.77,103.82
CADJPY,20080610,115000,103.84,103.88,103.84,103.88
CADJPY,20080610,115100,103.88,103.88,103.85,103.85
CADJPY,20080610,115200,103.86,103.91,103.86,103.91
CADJPY,20080610,115300,103.90,103.90,103.85,103.86
CADJPY,20080610,115400,103.85,103.85,103.72,103.72
CADJPY,20080610,115500,103.69,103.73,103.66,103.73
CADJPY,20080610,115600,103.76,103.79,103.76,103.77
CADJPY,20080610,115700,103.76,103.76,103.74,103.75
CADJPY,20080610,115800,103.75,103.79,103.75,103.79
CADJPY,20080610,115900,103.79,103.79,103.78,103.78
CADJPY,20080610,120000,103.78,103.78,103.76,103.76
CADJPY,20080610,120100,103.76,103.76,103.75,103.75
CADJPY,20080610,120200,103.74,103.74,103.73,103.74
CADJPY,20080610,120300,103.74,103.74,103.74,103.74
CADJPY,20080610,120400,103.74,103.74,103.72,103.73
CADJPY,20080610,120500,103.73,103.74,103.73,103.74
CADJPY,20080610,120600,103.74,103.75,103.74,103.75
CADJPY,20080610,120700,103.75,103.77,103.75,103.77
CADJPY,20080610,120800,103.77,103.77,103.74,103.74
CADJPY,20080610,120900,103.74,103.76,103.74,103.76
CADJPY,20080610,121000,103.75,103.75,103.73,103.73
CADJPY,20080610,121100,103.74,103.76,103.74,103.76
CADJPY,20080610,121200,103.76,103.76,103.76,103.76
CADJPY,20080610,121300,103.76,103.78,103.76,103.78
CADJPY,20080610,121400,103.79,103.85,103.79,103.80
CADJPY,20080610,121500,103.79,103.79,103.78,103.79
CADJPY,20080610,121600,103.79,103.80,103.79,103.80
CADJPY,20080610,121700,103.77,103.77,103.74,103.74
CADJPY,20080610,121800,103.74,103.74,103.74,103.74
CADJPY,20080610,121900,103.74,103.75,103.74,103.75
CADJPY,20080610,122000,103.76,103.76,103.75,103.75
CADJPY,20080610,122100,103.74,103.74,103.74,103.74
CADJPY,20080610,122200,103.75,103.76,103.74,103.74
CADJPY,20080610,122300,103.75,103.79,103.75,103.79
CADJPY,20080610,122400,103.78,103.78,103.76,103.77
CADJPY,20080610,122500,103.78,103.84,103.78,103.82
CADJPY,20080610,122600,103.81,103.81,103.80,103.80
CADJPY,20080610,122700,103.79,103.79,103.71,103.71
CADJPY,20080610,122800,103.70,103.72,103.70,103.72
CADJPY,20080610,122900,103.72,103.72,103.72,103.72
CADJPY,20080610,123000,103.71,103.71,103.69,103.69
CADJPY,20080610,123100,103.70,103.71,103.69,103.71
CADJPY,20080610,123200,103.71,103.71,103.69,103.69
CADJPY,20080610,123300,103.69,103.69,103.66,103.66
CADJPY,20080610,123400,103.66,103.67,103.66,103.67
CADJPY,20080610,123500,103.66,103.68,103.66,103.68
CADJPY,20080610,123600,103.69,103.69,103.68,103.69
CADJPY,20080610,123700,103.70,103.70,103.70,103.70
CADJPY,20080610,123800,103.70,103.70,103.68,103.68
CADJPY,20080610,123900,103.68,103.68,103.68,103.68
CADJPY,20080610,124000,103.68,103.68,103.67,103.67
CADJPY,20080610,124100,103.67,103.67,103.67,103.67
CADJPY,20080610,124200,103.67,103.67,103.65,103.65
CADJPY,20080610,124300,103.66,103.66,103.63,103.64
CADJPY,20080610,124400,103.63,103.66,103.63,103.66
CADJPY,20080610,124500,103.66,103.67,103.66,103.67
CADJPY,20080610,124600,103.67,103.69,103.67,103.69
CADJPY,20080610,124700,103.69,103.69,103.69,103.69
CADJPY,20080610,124800,103.69,103.71,103.69,103.71
CADJPY,20080610,124900,103.71,103.71,103.71,103.71
CADJPY,20080610,125000,103.71,103.73,103.70,103.73
CADJPY,20080610,125100,103.74,103.74,103.72,103.72
CADJPY,20080610,125200,103.71,103.73,103.71,103.73
CADJPY,20080610,125300,103.73,103.73,103.72,103.72
CADJPY,20080610,125400,103.72,103.72,103.71,103.71
CADJPY,20080610,125500,103.71,103.71,103.69,103.69
CADJPY,20080610,125600,103.69,103.70,103.69,103.70
CADJPY,20080610,125700,103.70,103.71,103.70,103.71
CADJPY,20080610,125800,103.72,103.74,103.72,103.74
CADJPY,20080610,125900,103.74,103.75,103.74,103.74
CADJPY,20080610,130000,103.74,103.74,103.70,103.70
CADJPY,20080610,130100,103.69,103.74,103.68,103.74
CADJPY,20080610,130200,103.72,103.72,103.70,103.71
CADJPY,20080610,130300,103.71,103.73,103.70,103.70
CADJPY,20080610,130400,103.69,103.69,103.67,103.68
CADJPY,20080610,130500,103.66,103.69,103.66,103.68
CADJPY,20080610,130600,103.67,103.69,103.67,103.69
CADJPY,20080610,130700,103.70,103.70,103.70,103.70
CADJPY,20080610,130800,103.69,103.69,103.67,103.68
CADJPY,20080610,130900,103.68,103.71,103.68,103.71
CADJPY,20080610,131000,103.72,103.76,103.72,103.76
CADJPY,20080610,131100,103.75,103.78,103.74,103.78
CADJPY,20080610,131200,103.77,103.77,103.76,103.76
CADJPY,20080610,131300,103.76,103.76,103.76,103.76
CADJPY,20080610,131400,103.76,103.76,103.75,103.75
CADJPY,20080610,131500,103.74,103.74,103.72,103.72
CADJPY,20080610,131600,103.72,103.72,103.71,103.71
CADJPY,20080610,131700,103.70,103.70,103.69,103.69
CADJPY,20080610,131800,103.69,103.69,103.67,103.68
CADJPY,20080610,131900,103.68,103.68,103.67,103.68
CADJPY,20080610,132000,103.69,103.71,103.69,103.70
CADJPY,20080610,132100,103.71,103.74,103.71,103.74
CADJPY,20080610,132200,103.74,103.77,103.74,103.77
CADJPY,20080610,132300,103.76,103.76,103.74,103.74
CADJPY,20080610,132400,103.73,103.75,103.72,103.75
CADJPY,20080610,132500,103.76,103.81,103.76,103.80
CADJPY,20080610,132600,103.79,103.79,103.75,103.77
CADJPY,20080610,132700,103.78,103.78,103.77,103.77
CADJPY,20080610,132800,103.76,103.77,103.76,103.77
CADJPY,20080610,132900,103.77,103.77,103.77,103.77
CADJPY,20080610,133000,103.76,103.76,103.74,103.74
CADJPY,20080610,133100,103.74,103.75,103.74,103.75
CADJPY,20080610,133200,103.75,103.75,103.75,103.75
CADJPY,20080610,133300,103.75,103.77,103.75,103.77
CADJPY,20080610,133400,103.78,103.79,103.78,103.79
CADJPY,20080610,133500,103.79,103.80,103.79,103.80
CADJPY,20080610,133600,103.80,103.80,103.78,103.78
CADJPY,20080610,133700,103.77,103.77,103.76,103.76
CADJPY,20080610,133800,103.76,103.76,103.72,103.73
CADJPY,20080610,133900,103.72,103.72,103.71,103.71
CADJPY,20080610,134000,103.72,103.75,103.72,103.75
CADJPY,20080610,134100,103.76,103.82,103.76,103.81
CADJPY,20080610,134200,103.81,103.82,103.81,103.82
CADJPY,20080610,134300,103.83,103.87,103.83,103.87
CADJPY,20080610,134400,103.87,103.87,103.85,103.85
CADJPY,20080610,134500,103.85,103.85,103.83,103.83
CADJPY,20080610,134600,103.83,103.83,103.82,103.82
CADJPY,20080610,134700,103.82,103.82,103.79,103.79
CADJPY,20080610,134800,103.79,103.80,103.79,103.79
CADJPY,20080610,134900,103.79,103.79,103.79,103.79
CADJPY,20080610,135000,103.78,103.78,103.75,103.75
CADJPY,20080610,135100,103.76,103.77,103.73,103.73
CADJPY,20080610,135200,103.74,103.74,103.74,103.74
CADJPY,20080610,135300,103.74,103.74,103.74,103.74
CADJPY,20080610,135400,103.74,103.76,103.74,103.76
CADJPY,20080610,135500,103.77,103.79,103.76,103.76
CADJPY,20080610,135600,103.75,103.75,103.74,103.74
CADJPY,20080610,135700,103.74,103.74,103.72,103.72
CADJPY,20080610,135800,103.73,103.74,103.73,103.74
CADJPY,20080610,135900,103.73,103.74,103.73,103.73
CADJPY,20080610,140000,103.72,103.74,103.72,103.74
CADJPY,20080610,140100,103.75,103.75,103.74,103.74
CADJPY,20080610,140200,103.74,103.74,103.74,103.74
CADJPY,20080610,140300,103.74,103.74,103.73,103.73
CADJPY,20080610,140400,103.72,103.72,103.71,103.72
CADJPY,20080610,140500,103.72,103.72,103.69,103.69
CADJPY,20080610,140600,103.69,103.69,103.69,103.69
CADJPY,20080610,140700,103.71,103.74,103.71,103.74
CADJPY,20080610,140800,103.74,103.77,103.73,103.73
CADJPY,20080610,140900,103.72,103.72,103.70,103.70
CADJPY,20080610,141000,103.70,103.70,103.69,103.69
CADJPY,20080610,141100,103.69,103.69,103.66,103.66
CADJPY,20080610,141200,103.67,103.69,103.67,103.69
CADJPY,20080610,141300,103.70,103.71,103.69,103.69
CADJPY,20080610,141400,103.69,103.69,103.67,103.69
CADJPY,20080610,141500,103.70,103.71,103.70,103.71
CADJPY,20080610,141600,103.71,103.71,103.71,103.71
CADJPY,20080610,141700,103.70,103.70,103.68,103.68
CADJPY,20080610,141800,103.68,103.68,103.67,103.67
CADJPY,20080610,141900,103.66,103.68,103.66,103.68
CADJPY,20080610,142000,103.68,103.68,103.68,103.68
CADJPY,20080610,142100,103.68,103.68,103.67,103.67
CADJPY,20080610,142200,103.68,103.68,103.68,103.68
CADJPY,20080610,142300,103.67,103.68,103.67,103.68
CADJPY,20080610,142400,103.69,103.74,103.69,103.74
CADJPY,20080610,142500,103.76,103.77,103.76,103.77
CADJPY,20080610,142600,103.76,103.77,103.76,103.77
CADJPY,20080610,142700,103.77,103.78,103.74,103.74
CADJPY,20080610,142800,103.74,103.74,103.74,103.74
CADJPY,20080610,142900,103.74,103.74,103.74,103.74
CADJPY,20080610,143000,103.74,103.75,103.74,103.75
CADJPY,20080610,143100,103.74,103.74,103.69,103.69
CADJPY,20080610,143200,103.69,103.74,103.69,103.74
CADJPY,20080610,143300,103.75,103.79,103.75,103.78
CADJPY,20080610,143400,103.79,103.81,103.76,103.76
CADJPY,20080610,143500,103.76,103.77,103.72,103.72
CADJPY,20080610,143600,103.71,103.71,103.67,103.68
CADJPY,20080610,143700,103.69,103.69,103.68,103.69
CADJPY,20080610,143800,103.69,103.72,103.68,103.68
CADJPY,20080610,143900,103.68,103.69,103.68,103.69
CADJPY,20080610,144000,103.69,103.69,103.68,103.69
CADJPY,20080610,144100,103.68,103.68,103.65,103.67
CADJPY,20080610,144200,103.66,103.66,103.63,103.63
CADJPY,20080610,144300,103.63,103.63,103.61,103.61
CADJPY,20080610,144400,103.59,103.59,103.56,103.56
CADJPY,20080610,144500,103.56,103.57,103.56,103.57
CADJPY,20080610,144600,103.56,103.57,103.55,103.57
CADJPY,20080610,144700,103.55,103.55,103.52,103.53
CADJPY,20080610,144800,103.52,103.52,103.49,103.49
CADJPY,20080610,144900,103.49,103.49,103.47,103.47
CADJPY,20080610,145000,103.46,103.46,103.43,103.46
CADJPY,20080610,145100,103.45,103.45,103.44,103.44
CADJPY,20080610,145200,103.44,103.47,103.43,103.47
CADJPY,20080610,145300,103.48,103.50,103.48,103.49
CADJPY,20080610,145400,103.49,103.52,103.49,103.51
CADJPY,20080610,145500,103.50,103.56,103.50,103.55
CADJPY,20080610,145600,103.54,103.56,103.54,103.56
CADJPY,20080610,145700,103.57,103.58,103.54,103.58
CADJPY,20080610,145800,103.59,103.60,103.53,103.53
CADJPY,20080610,145900,103.54,103.54,103.49,103.49
CADJPY,20080610,150000,103.47,103.47,103.41,103.44
CADJPY,20080610,150100,103.48,104.41,103.48,104.37
CADJPY,20080610,150200,104.36,104.36,104.24,104.27
CADJPY,20080610,150300,104.28,104.34,104.28,104.30
CADJPY,20080610,150400,104.31,104.35,104.31,104.35
CADJPY,20080610,150500,104.35,104.49,104.35,104.49
CADJPY,20080610,150600,104.49,104.49,104.48,104.49
CADJPY,20080610,150700,104.46,104.46,104.43,104.44
CADJPY,20080610,150800,104.43,104.47,104.43,104.47
CADJPY,20080610,150900,104.46,104.46,104.43,104.45
CADJPY,20080610,151000,104.46,104.51,104.46,104.49
CADJPY,20080610,151100,104.48,104.48,104.46,104.46
CADJPY,20080610,151200,104.45,104.46,104.44,104.46
CADJPY,20080610,151300,104.47,104.53,104.47,104.53
CADJPY,20080610,151400,104.54,104.55,104.51,104.53
CADJPY,20080610,151500,104.54,104.57,104.54,104.57
CADJPY,20080610,151600,104.56,104.56,104.56,104.56
CADJPY,20080610,151700,104.56,104.62,104.56,104.62
CADJPY,20080610,151800,104.61,104.61,104.57,104.57
CADJPY,20080610,151900,104.57,104.57,104.55,104.55
CADJPY,20080610,152000,104.55,104.59,104.55,104.57
CADJPY,20080610,152100,104.57,104.64,104.57,104.64
CADJPY,20080610,152200,104.65,104.72,104.65,104.72
CADJPY,20080610,152300,104.71,104.72,104.69,104.69
CADJPY,20080610,152400,104.68,104.71,104.64,104.71
CADJPY,20080610,152500,104.72,104.75,104.72,104.73
CADJPY,20080610,152600,104.74,104.79,104.74,104.78
CADJPY,20080610,152700,104.78,104.82,104.78,104.82
CADJPY,20080610,152800,104.82,104.82,104.71,104.71
CADJPY,20080610,152900,104.72,104.77,104.72,104.73
CADJPY,20080610,153000,104.71,104.71,104.65,104.65
CADJPY,20080610,153100,104.66,104.66,104.64,104.66
CADJPY,20080610,153200,104.65,104.69,104.65,104.67
CADJPY,20080610,153300,104.66,104.67,104.65,104.67
CADJPY,20080610,153400,104.68,104.69,104.68,104.68
CADJPY,20080610,153500,104.69,104.70,104.67,104.67
CADJPY,20080610,153600,104.68,104.71,104.68,104.71
CADJPY,20080610,153700,104.70,104.77,104.70,104.77
CADJPY,20080610,153800,104.78,104.85,104.78,104.85
CADJPY,20080610,153900,104.86,104.86,104.85,104.85
CADJPY,20080610,154000,104.85,104.85,104.83,104.83
CADJPY,20080610,154100,104.82,104.83,104.78,104.83
CADJPY,20080610,154200,104.82,104.82,104.79,104.81
CADJPY,20080610,154300,104.79,104.79,104.76,104.76
CADJPY,20080610,154400,104.75,104.77,104.75,104.77
CADJPY,20080610,154500,104.76,104.76,104.74,104.74
CADJPY,20080610,154600,104.74,104.74,104.74,104.74
CADJPY,20080610,154700,104.73,104.74,104.72,104.74
CADJPY,20080610,154800,104.73,104.74,104.72,104.72
CADJPY,20080610,154900,104.72,104.75,104.72,104.74
CADJPY,20080610,155000,104.73,104.75,104.73,104.75
CADJPY,20080610,155100,104.74,104.75,104.74,104.75
CADJPY,20080610,155200,104.76,104.81,104.76,104.80
CADJPY,20080610,155300,104.79,104.80,104.78,104.78
CADJPY,20080610,155400,104.77,104.77,104.75,104.76
CADJPY,20080610,155500,104.77,104.78,104.77,104.77
CADJPY,20080610,155600,104.77,104.77,104.75,104.76
CADJPY,20080610,155700,104.76,104.76,104.72,104.72
CADJPY,20080610,155800,104.73,104.73,104.71,104.71
CADJPY,20080610,155900,104.70,104.71,104.69,104.69
CADJPY,20080610,160000,104.68,104.68,104.56,104.57
CADJPY,20080610,160100,104.58,104.68,104.58,104.68
CADJPY,20080610,160200,104.69,104.69,104.65,104.65
CADJPY,20080610,160300,104.64,104.64,104.63,104.64
CADJPY,20080610,160400,104.63,104.65,104.63,104.65
CADJPY,20080610,160500,104.66,104.67,104.66,104.67
CADJPY,20080610,160600,104.68,104.73,104.68,104.73
CADJPY,20080610,160700,104.74,104.76,104.74,104.76
CADJPY,20080610,160800,104.76,104.78,104.76,104.78
CADJPY,20080610,160900,104.77,104.77,104.72,104.73
CADJPY,20080610,161000,104.72,104.74,104.70,104.74
CADJPY,20080610,161100,104.75,104.75,104.74,104.75
CADJPY,20080610,161200,104.76,104.76,104.74,104.74
CADJPY,20080610,161300,104.75,104.75,104.73,104.73
CADJPY,20080610,161400,104.72,104.76,104.72,104.76
CADJPY,20080610,161500,104.78,104.86,104.78,104.86
CADJPY,20080610,161600,104.85,104.87,104.85,104.87
CADJPY,20080610,161700,104.86,104.88,104.86,104.88
CADJPY,20080610,161800,104.89,104.91,104.89,104.90
CADJPY,20080610,161900,104.90,104.91,104.89,104.89
CADJPY,20080610,162000,104.90,104.93,104.87,104.87
CADJPY,20080610,162100,104.85,104.85,104.81,104.81
CADJPY,20080610,162200,104.82,104.83,104.82,104.82
CADJPY,20080610,162300,104.81,104.81,104.81,104.81
CADJPY,20080610,162400,104.82,104.86,104.82,104.86
CADJPY,20080610,162500,104.86,104.88,104.86,104.88
CADJPY,20080610,162600,104.89,104.90,104.88,104.88
CADJPY,20080610,162700,104.89,104.91,104.89,104.89
CADJPY,20080610,162800,104.88,104.88,104.88,104.88
CADJPY,20080610,162900,104.88,104.88,104.87,104.87
CADJPY,20080610,163000,104.87,104.88,104.87,104.87
CADJPY,20080610,163100,104.87,104.88,104.86,104.88
CADJPY,20080610,163200,104.87,104.87,104.85,104.85
CADJPY,20080610,163300,104.86,104.86,104.85,104.85
CADJPY,20080610,163400,104.85,104.86,104.85,104.86
CADJPY,20080610,163500,104.85,104.85,104.82,104.83
CADJPY,20080610,163600,104.82,104.82,104.76,104.76
CADJPY,20080610,163700,104.75,104.81,104.74,104.81
CADJPY,20080610,163800,104.82,104.83,104.79,104.83
CADJPY,20080610,163900,104.82,104.82,104.79,104.81
CADJPY,20080610,164000,104.81,104.81,104.81,104.81
CADJPY,20080610,164100,104.81,104.81,104.79,104.80
CADJPY,20080610,164200,104.81,104.81,104.79,104.80
CADJPY,20080610,164300,104.79,104.80,104.79,104.80
CADJPY,20080610,164400,104.80,104.82,104.80,104.82
CADJPY,20080610,164500,104.83,104.86,104.83,104.86
CADJPY,20080610,164600,104.86,104.88,104.86,104.88
CADJPY,20080610,164700,104.88,104.88,104.87,104.88
CADJPY,20080610,164800,104.89,104.91,104.89,104.91
CADJPY,20080610,164900,104.90,104.93,104.90,104.93
CADJPY,20080610,165000,104.93,104.93,104.93,104.93
CADJPY,20080610,165100,104.93,104.93,104.93,104.93
CADJPY,20080610,165200,104.92,104.92,104.90,104.91
CADJPY,20080610,165300,104.91,104.91,104.85,104.85
CADJPY,20080610,165400,104.85,104.85,104.84,104.85
CADJPY,20080610,165500,104.85,104.89,104.85,104.89
CADJPY,20080610,165600,104.90,104.90,104.88,104.88
CADJPY,20080610,165700,104.86,104.86,104.83,104.83
CADJPY,20080610,165800,104.84,104.85,104.80,104.80
CADJPY,20080610,165900,104.81,104.84,104.77,104.84
CADJPY,20080610,170000,104.85,104.90,104.84,104.89
CADJPY,20080610,170100,104.90,104.92,104.90,104.90
CADJPY,20080610,170200,104.90,104.91,104.89,104.91
CADJPY,20080610,170300,104.92,104.92,104.88,104.88
CADJPY,20080610,170400,104.87,104.87,104.81,104.83
CADJPY,20080610,170500,104.83,104.85,104.83,104.85
CADJPY,20080610,170600,104.85,104.87,104.85,104.85
CADJPY,20080610,170700,104.87,104.88,104.85,104.85
CADJPY,20080610,170800,104.82,104.82,104.76,104.79
CADJPY,20080610,170900,104.80,104.87,104.80,104.87
CADJPY,20080610,171000,104.86,104.86,104.82,104.85
CADJPY,20080610,171100,104.86,104.88,104.86,104.88
CADJPY,20080610,171200,104.88,104.89,104.88,104.88
CADJPY,20080610,171300,104.87,104.87,104.86,104.86
CADJPY,20080610,171400,104.86,104.88,104.86,104.86
CADJPY,20080610,171500,104.85,104.86,104.84,104.86
CADJPY,20080610,171600,104.87,104.87,104.85,104.85
CADJPY,20080610,171700,104.85,104.86,104.85,104.86
CADJPY,20080610,171800,104.86,104.87,104.86,104.87
CADJPY,20080610,171900,104.86,104.86,104.84,104.85
CADJPY,20080610,172000,104.84,104.84,104.78,104.82
CADJPY,20080610,172100,104.82,104.84,104.82,104.84
CADJPY,20080610,172200,104.85,104.85,104.83,104.83
CADJPY,20080610,172300,104.82,104.82,104.78,104.78
CADJPY,20080610,172400,104.79,104.80,104.77,104.77
CADJPY,20080610,172500,104.76,104.76,104.73,104.73
CADJPY,20080610,172600,104.72,104.72,104.65,104.66
CADJPY,20080610,172700,104.67,104.67,104.62,104.62
CADJPY,20080610,172800,104.63,104.66,104.63,104.64
CADJPY,20080610,172900,104.63,104.71,104.63,104.71
CADJPY,20080610,173000,104.70,104.70,104.66,104.66
CADJPY,20080610,173100,104.67,104.67,104.63,104.64
CADJPY,20080610,173200,104.65,104.67,104.63,104.66
CADJPY,20080610,173300,104.67,104.71,104.67,104.71
CADJPY,20080610,173400,104.70,104.70,104.69,104.69
CADJPY,20080610,173500,104.70,104.71,104.69,104.69
CADJPY,20080610,173600,104.69,104.70,104.69,104.70
CADJPY,20080610,173700,104.69,104.69,104.68,104.68
CADJPY,20080610,173800,104.67,104.67,104.63,104.63
CADJPY,20080610,173900,104.63,104.63,104.58,104.59
CADJPY,20080610,174000,104.59,104.63,104.59,104.63
CADJPY,20080610,174100,104.62,104.63,104.62,104.63
CADJPY,20080610,174200,104.66,104.67,104.64,104.64
CADJPY,20080610,174300,104.64,104.64,104.64,104.64
CADJPY,20080610,174400,104.63,104.65,104.63,104.65
CADJPY,20080610,174500,104.65,104.67,104.65,104.67
CADJPY,20080610,174600,104.68,104.70,104.68,104.70
CADJPY,20080610,174700,104.69,104.69,104.66,104.66
CADJPY,20080610,174800,104.67,104.67,104.67,104.67
CADJPY,20080610,174900,104.67,104.67,104.66,104.66
CADJPY,20080610,175000,104.66,104.66,104.65,104.65
CADJPY,20080610,175100,104.65,104.66,104.65,104.66
CADJPY,20080610,175200,104.67,104.68,104.66,104.66
CADJPY,20080610,175300,104.65,104.66,104.65,104.65
CADJPY,20080610,175400,104.66,104.66,104.65,104.66
CADJPY,20080610,175500,104.66,104.66,104.66,104.66
CADJPY,20080610,175600,104.66,104.68,104.66,104.68
CADJPY,20080610,175700,104.69,104.69,104.64,104.64
CADJPY,20080610,175800,104.64,104.64,104.60,104.60
CADJPY,20080610,175900,104.60,104.60,104.59,104.59
CADJPY,20080610,180000,104.59,104.62,104.59,104.62
CADJPY,20080610,180100,104.63,104.64,104.63,104.64
CADJPY,20080610,180200,104.64,104.64,104.62,104.62
CADJPY,20080610,180300,104.61,104.61,104.60,104.60
CADJPY,20080610,180400,104.61,104.62,104.61,104.62
CADJPY,20080610,180500,104.62,104.63,104.62,104.63
CADJPY,20080610,180600,104.63,104.64,104.63,104.64
CADJPY,20080610,180700,104.64,104.64,104.62,104.63
CADJPY,20080610,180800,104.63,104.63,104.63,104.63
CADJPY,20080610,180900,104.63,104.65,104.63,104.65
CADJPY,20080610,181000,104.64,104.64,104.62,104.62
CADJPY,20080610,181100,104.63,104.74,104.63,104.74
CADJPY,20080610,181200,104.75,104.76,104.71,104.71
CADJPY,20080610,181300,104.71,104.72,104.71,104.72
CADJPY,20080610,181400,104.72,104.72,104.71,104.71
CADJPY,20080610,181500,104.71,104.71,104.68,104.68
CADJPY,20080610,181600,104.67,104.67,104.67,104.67
CADJPY,20080610,181700,104.68,104.68,104.68,104.68
CADJPY,20080610,181800,104.68,104.69,104.68,104.69
CADJPY,20080610,181900,104.70,104.70,104.68,104.69
CADJPY,20080610,182000,104.68,104.68,104.67,104.67
CADJPY,20080610,182100,104.68,104.68,104.62,104.62
CADJPY,20080610,182200,104.63,104.64,104.63,104.64
CADJPY,20080610,182300,104.65,104.65,104.64,104.65
CADJPY,20080610,182400,104.66,104.70,104.66,104.70
CADJPY,20080610,182500,104.69,104.70,104.69,104.70
CADJPY,20080610,182600,104.70,104.70,104.69,104.69
CADJPY,20080610,182700,104.69,104.69,104.69,104.69
CADJPY,20080610,182800,104.69,104.69,104.68,104.68
CADJPY,20080610,182900,104.67,104.68,104.67,104.68
CADJPY,20080610,183000,104.69,104.72,104.68,104.72
CADJPY,20080610,183100,104.73,104.74,104.73,104.73
CADJPY,20080610,183200,104.72,104.76,104.72,104.75
CADJPY,20080610,183300,104.74,104.74,104.69,104.71
CADJPY,20080610,183400,104.69,104.72,104.69,104.72
CADJPY,20080610,183500,104.72,104.72,104.72,104.72
CADJPY,20080610,183600,104.74,104.74,104.71,104.72
CADJPY,20080610,183700,104.72,104.72,104.71,104.71
CADJPY,20080610,183800,104.71,104.71,104.71,104.71
CADJPY,20080610,183900,104.71,104.71,104.70,104.71
CADJPY,20080610,184000,104.71,104.71,104.69,104.69
CADJPY,20080610,184100,104.69,104.70,104.69,104.70
CADJPY,20080610,184200,104.69,104.69,104.68,104.68
CADJPY,20080610,184300,104.68,104.68,104.68,104.68
CADJPY,20080610,184400,104.68,104.68,104.68,104.68
CADJPY,20080610,184500,104.68,104.68,104.67,104.67
CADJPY,20080610,184600,104.68,104.69,104.68,104.69
CADJPY,20080610,184700,104.69,104.69,104.67,104.67
CADJPY,20080610,184800,104.68,104.69,104.68,104.69
CADJPY,20080610,184900,104.69,104.72,104.69,104.72
CADJPY,20080610,185000,104.72,104.74,104.72,104.74
CADJPY,20080610,185100,104.75,104.75,104.74,104.74
CADJPY,20080610,185200,104.74,104.75,104.74,104.75
CADJPY,20080610,185300,104.75,104.76,104.75,104.76
CADJPY,20080610,185400,104.76,104.78,104.76,104.77
CADJPY,20080610,185500,104.76,104.76,104.75,104.76
CADJPY,20080610,185600,104.77,104.80,104.77,104.79
CADJPY,20080610,185700,104.79,104.79,104.78,104.78
CADJPY,20080610,185800,104.79,104.80,104.79,104.80
CADJPY,20080610,185900,104.80,104.81,104.79,104.79
CADJPY,20080610,190000,104.78,104.78,104.76,104.76
CADJPY,20080610,190100,104.75,104.76,104.75,104.76
CADJPY,20080610,190200,104.75,104.77,104.75,104.77
CADJPY,20080610,190300,104.77,104.77,104.77,104.77
CADJPY,20080610,190400,104.78,104.82,104.78,104.82
CADJPY,20080610,190500,104.81,104.81,104.77,104.77
CADJPY,20080610,190600,104.78,104.79,104.76,104.79
CADJPY,20080610,190700,104.80,104.80,104.78,104.79
CADJPY,20080610,190800,104.80,104.81,104.80,104.81
CADJPY,20080610,190900,104.81,104.84,104.81,104.82
CADJPY,20080610,191000,104.83,104.85,104.83,104.85
CADJPY,20080610,191100,104.84,104.88,104.84,104.88
CADJPY,20080610,191200,104.88,104.88,104.86,104.86
CADJPY,20080610,191300,104.87,104.87,104.86,104.86
CADJPY,20080610,191400,104.87,104.89,104.87,104.89
CADJPY,20080610,191500,104.88,104.88,104.86,104.87
CADJPY,20080610,191600,104.88,104.88,104.88,104.88
CADJPY,20080610,191700,104.89,104.91,104.89,104.91
CADJPY,20080610,191800,104.91,104.91,104.90,104.91
CADJPY,20080610,191900,104.91,104.93,104.91,104.93
CADJPY,20080610,192000,104.92,104.96,104.92,104.96
CADJPY,20080610,192100,104.97,104.97,104.95,104.95
CADJPY,20080610,192200,104.95,104.96,104.95,104.96
CADJPY,20080610,192300,104.97,104.97,104.94,104.94
CADJPY,20080610,192400,104.96,104.96,104.96,104.96
CADJPY,20080610,192500,104.95,104.95,104.95,104.95
CADJPY,20080610,192600,104.95,104.96,104.95,104.96
CADJPY,20080610,192700,104.97,104.97,104.96,104.96
CADJPY,20080610,192800,104.96,104.96,104.94,104.95
CADJPY,20080610,192900,104.95,104.96,104.95,104.96
CADJPY,20080610,193000,104.96,104.96,104.96,104.96
CADJPY,20080610,193100,104.97,105.01,104.97,105.01
CADJPY,20080610,193200,105.01,105.01,104.99,104.99
CADJPY,20080610,193300,104.99,104.99,104.99,104.99
CADJPY,20080610,193400,104.99,105.00,104.99,105.00
CADJPY,20080610,193500,105.00,105.00,104.99,104.99
CADJPY,20080610,193600,104.99,104.99,104.99,104.99
CADJPY,20080610,193700,104.99,105.00,104.99,105.00
CADJPY,20080610,193800,105.00,105.01,105.00,105.01
CADJPY,20080610,193900,105.00,105.00,104.99,104.99
CADJPY,20080610,194000,104.99,104.99,104.99,104.99
CADJPY,20080610,194100,104.99,105.01,104.99,105.01
CADJPY,20080610,194200,105.01,105.01,104.99,104.99
CADJPY,20080610,194300,104.99,104.99,104.97,104.97
CADJPY,20080610,194400,104.97,104.98,104.97,104.98
CADJPY,20080610,194500,104.98,104.98,104.97,104.97
CADJPY,20080610,194600,104.98,104.99,104.98,104.99
CADJPY,20080610,194700,104.99,105.00,104.99,105.00
CADJPY,20080610,194800,104.99,105.01,104.99,105.01
CADJPY,20080610,194900,105.01,105.01,105.00,105.00
CADJPY,20080610,195000,105.00,105.00,104.99,104.99
CADJPY,20080610,195100,104.99,105.01,104.99,105.01
CADJPY,20080610,195200,105.02,105.05,105.02,105.05
CADJPY,20080610,195300,105.05,105.06,105.05,105.05
CADJPY,20080610,195400,105.04,105.04,105.04,105.04
CADJPY,20080610,195500,105.04,105.04,105.03,105.04
CADJPY,20080610,195600,105.04,105.05,105.04,105.05
CADJPY,20080610,195700,105.05,105.05,105.04,105.04
CADJPY,20080610,195800,105.05,105.05,105.03,105.03
CADJPY,20080610,195900,105.02,105.02,104.99,104.99
CADJPY,20080610,200000,104.99,104.99,104.98,104.98
CADJPY,20080610,200100,104.97,105.03,104.97,105.03
CADJPY,20080610,200200,105.02,105.02,104.99,105.00
CADJPY,20080610,200300,105.01,105.04,105.01,105.04
CADJPY,20080610,200400,105.03,105.03,105.02,105.03
CADJPY,20080610,200500,105.03,105.03,105.03,105.03
CADJPY,20080610,200600,105.02,105.02,105.01,105.01
CADJPY,20080610,200700,105.00,105.00,104.99,104.99
CADJPY,20080610,200800,104.98,104.99,104.97,104.97
CADJPY,20080610,200900,104.97,104.97,104.97,104.97
CADJPY,20080610,201000,104.96,104.99,104.96,104.99
CADJPY,20080610,201100,104.98,104.98,104.96,104.97
CADJPY,20080610,201200,104.98,104.99,104.95,104.95
CADJPY,20080610,201300,104.94,104.94,104.90,104.90
CADJPY,20080610,201400,104.89,104.89,104.85,104.87
CADJPY,20080610,201500,104.88,104.90,104.88,104.90
CADJPY,20080610,201600,104.91,104.91,104.91,104.91
CADJPY,20080610,201700,104.91,104.91,104.90,104.90
CADJPY,20080610,201800,104.89,104.89,104.89,104.89
CADJPY,20080610,201900,104.90,104.90,104.90,104.90
CADJPY,20080610,202000,104.90,104.91,104.90,104.90
CADJPY,20080610,202100,104.90,104.92,104.89,104.91
CADJPY,20080610,202200,104.90,104.90,104.87,104.88
CADJPY,20080610,202300,104.89,104.91,104.89,104.91
CADJPY,20080610,202400,104.91,104.92,104.90,104.91
CADJPY,20080610,202500,104.90,104.91,104.89,104.91
CADJPY,20080610,202600,104.92,104.93,104.92,104.92
CADJPY,20080610,202700,104.92,104.92,104.88,104.88
CADJPY,20080610,202800,104.88,104.88,104.88,104.88
CADJPY,20080610,202900,104.87,104.87,104.86,104.86
CADJPY,20080610,203000,104.86,104.88,104.84,104.84
CADJPY,20080610,203100,104.85,104.85,104.84,104.84
CADJPY,20080610,203200,104.84,104.84,104.82,104.82
CADJPY,20080610,203300,104.82,104.82,104.80,104.80
CADJPY,20080610,203400,104.80,104.82,104.80,104.82
CADJPY,20080610,203500,104.81,104.81,104.80,104.80
CADJPY,20080610,203600,104.81,104.82,104.81,104.82
CADJPY,20080610,203700,104.82,104.82,104.80,104.80
CADJPY,20080610,203800,104.80,104.81,104.80,104.81
CADJPY,20080610,203900,104.81,104.82,104.81,104.81
CADJPY,20080610,204000,104.82,104.83,104.82,104.83
CADJPY,20080610,204100,104.83,104.84,104.82,104.84
CADJPY,20080610,204200,104.85,104.85,104.83,104.85
CADJPY,20080610,204300,104.86,104.86,104.84,104.84
CADJPY,20080610,204400,104.85,104.85,104.85,104.85
CADJPY,20080610,204500,104.85,104.85,104.85,104.85
CADJPY,20080610,204600,104.84,104.86,104.84,104.85
CADJPY,20080610,204700,104.84,104.84,104.84,104.84
CADJPY,20080610,204800,104.84,104.85,104.83,104.85
CADJPY,20080610,204900,104.85,104.86,104.85,104.86
CADJPY,20080610,205000,104.86,104.88,104.86,104.88
CADJPY,20080610,205100,104.88,104.88,104.86,104.86
CADJPY,20080610,205200,104.85,104.85,104.84,104.85
CADJPY,20080610,205300,104.85,104.86,104.85,104.86
CADJPY,20080610,205400,104.86,104.90,104.86,104.90
CADJPY,20080610,205500,104.90,104.90,104.88,104.88
CADJPY,20080610,205600,104.88,104.89,104.88,104.89
CADJPY,20080610,205700,104.90,104.96,104.90,104.96
CADJPY,20080610,205800,104.96,104.96,104.93,104.93
CADJPY,20080610,205900,104.91,104.95,104.91,104.95
CADJPY,20080610,210000,104.94,104.97,104.93,104.97
CADJPY,20080610,210100,104.98,104.99,104.97,104.97
CADJPY,20080610,210200,104.97,104.99,104.97,104.99
CADJPY,20080610,210300,104.99,104.99,104.97,104.97
CADJPY,20080610,210400,104.96,104.96,104.96,104.96
CADJPY,20080610,210500,104.95,104.95,104.95,104.95
CADJPY,20080610,210600,104.95,104.95,104.95,104.95
CADJPY,20080610,210700,104.94,104.95,104.94,104.95
CADJPY,20080610,210800,104.94,104.94,104.93,104.93
CADJPY,20080610,210900,104.93,104.93,104.91,104.91
CADJPY,20080610,211000,104.91,104.92,104.91,104.91
CADJPY,20080610,211100,104.91,104.91,104.91,104.91
CADJPY,20080610,211200,104.91,104.91,104.91,104.91
CADJPY,20080610,211300,104.90,104.90,104.89,104.89
CADJPY,20080610,211400,104.89,104.89,104.88,104.88
CADJPY,20080610,211500,104.88,104.89,104.88,104.89
CADJPY,20080610,211600,104.89,104.89,104.88,104.88
CADJPY,20080610,211700,104.88,104.89,104.88,104.88
CADJPY,20080610,211800,104.87,104.87,104.86,104.86
CADJPY,20080610,211900,104.86,104.86,104.85,104.85
CADJPY,20080610,212000,104.85,104.85,104.85,104.85
CADJPY,20080610,212100,104.85,104.85,104.84,104.85
CADJPY,20080610,212200,104.85,104.85,104.83,104.83
CADJPY,20080610,212300,104.83,104.83,104.82,104.82
CADJPY,20080610,212400,104.82,104.83,104.82,104.83
CADJPY,20080610,212500,104.84,104.85,104.84,104.85
CADJPY,20080610,212600,104.86,104.87,104.86,104.87
CADJPY,20080610,212700,104.88,104.88,104.88,104.88
CADJPY,20080610,212800,104.88,104.88,104.88,104.88
CADJPY,20080610,212900,104.89,104.89,104.86,104.86
CADJPY,20080610,213000,104.86,104.86,104.85,104.85
CADJPY,20080610,213100,104.85,104.85,104.84,104.84
CADJPY,20080610,213200,104.85,104.86,104.85,104.86
CADJPY,20080610,213300,104.86,104.86,104.86,104.86
CADJPY,20080610,213400,104.87,104.88,104.87,104.88
CADJPY,20080610,213500,104.88,104.88,104.85,104.85
CADJPY,20080610,213600,104.84,104.84,104.84,104.84
CADJPY,20080610,213700,104.84,104.84,104.84,104.84
CADJPY,20080610,213800,104.84,104.84,104.84,104.84
CADJPY,20080610,213900,104.84,104.86,104.84,104.86
CADJPY,20080610,214000,104.86,104.88,104.86,104.86
CADJPY,20080610,214100,104.85,104.85,104.85,104.85
CADJPY,20080610,214200,104.84,104.84,104.83,104.83
CADJPY,20080610,214300,104.83,104.84,104.83,104.84
CADJPY,20080610,214400,104.84,104.85,104.84,104.85
CADJPY,20080610,214500,104.85,104.85,104.85,104.85
CADJPY,20080610,214600,104.85,104.86,104.85,104.86
CADJPY,20080610,214700,104.87,104.88,104.87,104.88
CADJPY,20080610,214800,104.88,104.88,104.87,104.88
CADJPY,20080610,214900,104.88,104.89,104.88,104.88
CADJPY,20080610,215000,104.88,104.89,104.88,104.89
CADJPY,20080610,215100,104.88,104.91,104.88,104.91
CADJPY,20080610,215200,104.91,104.92,104.91,104.91
CADJPY,20080610,215300,104.92,104.92,104.92,104.92
CADJPY,20080610,215400,104.92,104.96,104.92,104.96
CADJPY,20080610,215500,104.96,104.97,104.96,104.97
CADJPY,20080610,215600,104.97,104.97,104.96,104.96
CADJPY,20080610,215700,104.95,104.95,104.94,104.94
CADJPY,20080610,215800,104.94,104.94,104.94,104.94
CADJPY,20080610,215900,104.94,104.95,104.94,104.95
CADJPY,20080610,220000,104.95,104.95,104.95,104.95
CADJPY,20080610,220100,104.95,104.95,104.95,104.95
CADJPY,20080610,220200,104.95,104.98,104.95,104.98
CADJPY,20080610,220300,104.99,104.99,104.99,104.99
CADJPY,20080610,220400,104.99,104.99,104.98,104.98
CADJPY,20080610,220500,104.98,104.99,104.98,104.99
CADJPY,20080610,220600,104.99,104.99,104.99,104.99
CADJPY,20080610,220700,104.99,104.99,104.97,104.97
CADJPY,20080610,220800,104.97,104.97,104.96,104.96
CADJPY,20080610,220900,104.96,104.96,104.96,104.96
CADJPY,20080610,221000,104.97,104.97,104.97,104.97
CADJPY,20080610,221100,104.97,104.98,104.97,104.98
CADJPY,20080610,221200,104.97,104.97,104.96,104.96
CADJPY,20080610,221300,104.96,104.96,104.95,104.95
CADJPY,20080610,221400,104.94,104.94,104.94,104.94
CADJPY,20080610,221500,104.94,104.94,104.94,104.94
CADJPY,20080610,221600,104.94,104.94,104.93,104.93
CADJPY,20080610,221700,104.93,104.93,104.93,104.93
CADJPY,20080610,221800,104.92,104.92,104.91,104.91
CADJPY,20080610,221900,104.91,104.91,104.90,104.90
CADJPY,20080610,222000,104.90,104.90,104.88,104.90
CADJPY,20080610,222100,104.89,104.89,104.88,104.88
CADJPY,20080610,222200,104.88,104.88,104.87,104.87
CADJPY,20080610,222300,104.87,104.87,104.86,104.86
CADJPY,20080610,222400,104.86,104.87,104.85,104.87
CADJPY,20080610,222500,104.88,104.88,104.86,104.86
CADJPY,20080610,222600,104.86,104.88,104.86,104.88
CADJPY,20080610,222700,104.88,104.88,104.87,104.87
CADJPY,20080610,222800,104.86,104.88,104.86,104.88
CADJPY,20080610,222900,104.88,104.88,104.87,104.87
CADJPY,20080610,223000,104.87,104.88,104.87,104.88
CADJPY,20080610,223100,104.88,104.89,104.88,104.89
CADJPY,20080610,223200,104.88,104.88,104.87,104.87
CADJPY,20080610,223300,104.86,104.86,104.83,104.83
CADJPY,20080610,223400,104.82,104.84,104.82,104.84
CADJPY,20080610,223500,104.85,104.86,104.85,104.85
CADJPY,20080610,223600,104.85,104.85,104.85,104.85
CADJPY,20080610,223700,104.85,104.85,104.84,104.84
CADJPY,20080610,223800,104.83,104.83,104.83,104.83
CADJPY,20080610,223900,104.83,104.84,104.83,104.84
CADJPY,20080610,224000,104.85,104.85,104.85,104.85
CADJPY,20080610,224100,104.85,104.85,104.85,104.85
CADJPY,20080610,224200,104.85,104.86,104.85,104.86
CADJPY,20080610,224300,104.88,104.88,104.88,104.88
CADJPY,20080610,224400,104.88,104.88,104.88,104.88
CADJPY,20080610,224500,104.89,104.92,104.89,104.92
CADJPY,20080610,224600,104.93,104.95,104.93,104.95
CADJPY,20080610,224700,104.96,104.97,104.96,104.96
CADJPY,20080610,224800,104.96,104.96,104.96,104.96
CADJPY,20080610,224900,104.96,104.99,104.96,104.99
CADJPY,20080610,225000,105.00,105.00,105.00,105.00
CADJPY,20080610,225100,105.00,105.00,104.99,104.99
CADJPY,20080610,225200,104.98,104.98,104.97,104.97
CADJPY,20080610,225300,104.96,104.99,104.96,104.99
CADJPY,20080610,225400,104.99,104.99,104.99,104.99
CADJPY,20080610,225500,104.99,105.00,104.99,104.99
CADJPY,20080610,225600,105.00,105.00,105.00,105.00
CADJPY,20080610,225700,105.00,105.04,105.00,105.04
CADJPY,20080610,225800,105.04,105.05,105.04,105.05
CADJPY,20080610,225900,105.05,105.05,105.05,105.05
CADJPY,20080610,230000,105.05,105.06,105.05,105.06
CADJPY,20080610,230100,105.06,105.06,105.06,105.06
CADJPY,20080610,230200,105.06,105.06,105.05,105.06
CADJPY,20080610,230300,105.06,105.06,105.06,105.06
CADJPY,20080610,230400,105.06,105.06,105.05,105.05
CADJPY,20080610,230500,105.04,105.04,105.03,105.03
CADJPY,20080610,230600,105.03,105.04,105.03,105.04
CADJPY,20080610,230700,105.04,105.04,105.04,105.04
CADJPY,20080610,230800,105.04,105.04,105.04,105.04
CADJPY,20080610,230900,105.04,105.04,105.04,105.04
CADJPY,20080610,231000,105.04,105.05,105.04,105.05
CADJPY,20080610,231100,105.04,105.04,105.03,105.03
CADJPY,20080610,231200,105.03,105.04,105.03,105.04
CADJPY,20080610,231300,105.04,105.05,105.04,105.05
CADJPY,20080610,231400,105.04,105.04,105.04,105.04
CADJPY,20080610,231500,105.03,105.05,105.03,105.05
CADJPY,20080610,231600,105.05,105.05,105.05,105.05
CADJPY,20080610,231700,105.05,105.06,105.05,105.06
CADJPY,20080610,231800,105.07,105.08,105.07,105.08
CADJPY,20080610,231900,105.09,105.09,105.07,105.07
CADJPY,20080610,232000,105.06,105.06,105.05,105.06
CADJPY,20080610,232100,105.06,105.06,105.05,105.05
CADJPY,20080610,232200,105.05,105.05,105.05,105.05
CADJPY,20080610,232300,105.05,105.05,105.05,105.05
CADJPY,20080610,232400,105.06,105.06,105.05,105.05
CADJPY,20080610,232500,105.05,105.05,105.05,105.05
CADJPY,20080610,232600,105.06,105.09,105.06,105.09
CADJPY,20080610,232700,105.09,105.09,105.09,105.09
CADJPY,20080610,232800,105.08,105.08,105.06,105.06
CADJPY,20080610,232900,105.06,105.07,105.06,105.07
CADJPY,20080610,233000,105.07,105.07,105.07,105.07
CADJPY,20080610,233100,105.07,105.07,105.07,105.07
CADJPY,20080610,233200,105.07,105.07,105.07,105.07
CADJPY,20080610,233300,105.08,105.08,105.07,105.07
CADJPY,20080610,233400,105.07,105.07,105.07,105.07
CADJPY,20080610,233500,105.07,105.08,105.07,105.08
CADJPY,20080610,233600,105.09,105.09,105.09,105.09
CADJPY,20080610,233700,105.09,105.10,105.09,105.10
CADJPY,20080610,233800,105.10,105.10,105.09,105.09
CADJPY,20080610,233900,105.09,105.10,105.09,105.10
CADJPY,20080610,234000,105.10,105.10,105.10,105.10
CADJPY,20080610,234100,105.10,105.10,105.10,105.10
CADJPY,20080610,234200,105.09,105.09,105.08,105.08
CADJPY,20080610,234300,105.08,105.08,105.07,105.07
CADJPY,20080610,234400,105.06,105.06,105.05,105.05
CADJPY,20080610,234500,105.05,105.05,105.04,105.04
CADJPY,20080610,234600,105.05,105.06,105.05,105.06
CADJPY,20080610,234700,105.06,105.06,105.06,105.06
CADJPY,20080610,234800,105.05,105.05,105.05,105.05
CADJPY,20080610,234900,105.05,105.05,105.05,105.05
CADJPY,20080610,235000,105.05,105.05,105.05,105.05
CADJPY,20080610,235100,105.05,105.05,105.05,105.05
CADJPY,20080610,235200,105.05,105.05,105.05,105.05
CADJPY,20080610,235300,105.05,105.06,105.05,105.06
CADJPY,20080610,235400,105.07,105.07,105.07,105.07
CADJPY,20080610,235500,105.07,105.07,105.06,105.06
CADJPY,20080610,235600,105.05,105.05,105.05,105.05
CADJPY,20080610,235700,105.05,105.05,105.05,105.05
CADJPY,20080610,235800,105.05,105.06,105.05,105.06
CADJPY,20080610,235900,105.05,105.05,105.04,105.04
CADJPY,20080611,000000,105.04,105.04,105.03,105.03
USDUAH,20080610,000300,4.73,4.73,4.73,4.73
USDUAH,20080610,000800,4.73,4.73,4.73,4.73
USDUAH,20080610,001300,4.73,4.73,4.73,4.73
USDUAH,20080610,001800,4.73,4.73,4.73,4.73
USDUAH,20080610,002300,4.73,4.73,4.73,4.73
USDUAH,20080610,002800,4.73,4.73,4.73,4.73
USDUAH,20080610,003300,4.73,4.73,4.73,4.73
USDUAH,20080610,003800,4.73,4.73,4.73,4.73
USDUAH,20080610,004300,4.73,4.73,4.73,4.73
USDUAH,20080610,004800,4.73,4.73,4.73,4.73
USDUAH,20080610,005300,4.73,4.73,4.73,4.73
USDUAH,20080610,005800,4.73,4.73,4.73,4.73
USDUAH,20080610,010300,4.73,4.73,4.73,4.73
USDUAH,20080610,010800,4.73,4.73,4.73,4.73
USDUAH,20080610,011300,4.73,4.73,4.73,4.73
USDUAH,20080610,011800,4.73,4.73,4.73,4.73
USDUAH,20080610,012300,4.73,4.73,4.73,4.73
USDUAH,20080610,012800,4.73,4.73,4.73,4.73
USDUAH,20080610,013300,4.73,4.73,4.73,4.73
USDUAH,20080610,013800,4.73,4.73,4.73,4.73
USDUAH,20080610,014300,4.73,4.73,4.73,4.73
USDUAH,20080610,014800,4.73,4.73,4.73,4.73
USDUAH,20080610,015300,4.73,4.73,4.73,4.73
USDUAH,20080610,015800,4.73,4.73,4.73,4.73
USDUAH,20080610,020300,4.73,4.73,4.73,4.73
USDUAH,20080610,020800,4.73,4.73,4.73,4.73
USDUAH,20080610,021300,4.73,4.73,4.73,4.73
USDUAH,20080610,021800,4.73,4.73,4.73,4.73
USDUAH,20080610,022300,4.73,4.73,4.73,4.73
USDUAH,20080610,022800,4.73,4.73,4.73,4.73
USDUAH,20080610,023300,4.73,4.73,4.73,4.73
USDUAH,20080610,023800,4.73,4.73,4.73,4.73
USDUAH,20080610,024300,4.73,4.73,4.73,4.73
USDUAH,20080610,024800,4.73,4.73,4.73,4.73
USDUAH,20080610,025300,4.73,4.73,4.73,4.73
USDUAH,20080610,025800,4.73,4.73,4.73,4.73
USDUAH,20080610,030300,4.73,4.73,4.73,4.73
USDUAH,20080610,030800,4.73,4.73,4.73,4.73
USDUAH,20080610,031300,4.73,4.73,4.73,4.73
USDUAH,20080610,031800,4.73,4.73,4.73,4.73
USDUAH,20080610,032300,4.73,4.73,4.73,4.73
USDUAH,20080610,032800,4.73,4.73,4.73,4.73
USDUAH,20080610,033300,4.73,4.73,4.73,4.73
USDUAH,20080610,033800,4.73,4.73,4.73,4.73
USDUAH,20080610,034300,4.73,4.73,4.73,4.73
USDUAH,20080610,034800,4.73,4.73,4.73,4.73
USDUAH,20080610,035300,4.73,4.73,4.73,4.73
USDUAH,20080610,035800,4.73,4.73,4.73,4.73
USDUAH,20080610,040300,4.73,4.73,4.73,4.73
USDUAH,20080610,040800,4.73,4.73,4.73,4.73
USDUAH,20080610,041300,4.73,4.73,4.73,4.73
USDUAH,20080610,041800,4.73,4.73,4.73,4.73
USDUAH,20080610,042300,4.73,4.73,4.73,4.73
USDUAH,20080610,042800,4.73,4.73,4.73,4.73
USDUAH,20080610,043300,4.73,4.73,4.73,4.73
USDUAH,20080610,043800,4.73,4.73,4.73,4.73
USDUAH,20080610,044300,4.73,4.73,4.73,4.73
USDUAH,20080610,044800,4.73,4.73,4.73,4.73
USDUAH,20080610,045300,4.73,4.73,4.73,4.73
USDUAH,20080610,045800,4.73,4.73,4.73,4.73
USDUAH,20080610,050300,4.73,4.73,4.73,4.73
USDUAH,20080610,050800,4.73,4.73,4.73,4.73
USDUAH,20080610,051300,4.73,4.73,4.73,4.73
USDUAH,20080610,051800,4.73,4.73,4.73,4.73
USDUAH,20080610,052300,4.73,4.73,4.73,4.73
USDUAH,20080610,052800,4.73,4.73,4.73,4.73
USDUAH,20080610,053300,4.73,4.73,4.73,4.73
USDUAH,20080610,053800,4.73,4.73,4.73,4.73
USDUAH,20080610,054300,4.73,4.73,4.73,4.73
USDUAH,20080610,054800,4.73,4.73,4.73,4.73
USDUAH,20080610,055300,4.73,4.73,4.73,4.73
USDUAH,20080610,055800,4.73,4.73,4.73,4.73
USDUAH,20080610,060300,4.73,4.73,4.73,4.73
USDUAH,20080610,060800,4.73,4.73,4.73,4.73
USDUAH,20080610,061300,4.73,4.73,4.73,4.73
USDUAH,20080610,061800,4.73,4.73,4.73,4.73
USDUAH,20080610,062300,4.73,4.73,4.73,4.73
USDUAH,20080610,062800,4.73,4.73,4.73,4.73
USDUAH,20080610,063300,4.73,4.73,4.73,4.73
USDUAH,20080610,063800,4.73,4.73,4.73,4.73
USDUAH,20080610,064300,4.73,4.73,4.73,4.73
USDUAH,20080610,064800,4.73,4.73,4.73,4.73
USDUAH,20080610,065300,4.73,4.73,4.73,4.73
USDUAH,20080610,065800,4.73,4.73,4.73,4.73
USDUAH,20080610,070300,4.73,4.73,4.73,4.73
USDUAH,20080610,070800,4.73,4.73,4.73,4.73
USDUAH,20080610,071300,4.73,4.73,4.73,4.73
USDUAH,20080610,071800,4.73,4.73,4.73,4.73
USDUAH,20080610,072300,4.73,4.73,4.73,4.73
USDUAH,20080610,072800,4.73,4.73,4.73,4.73
USDUAH,20080610,073300,4.73,4.73,4.73,4.73
USDUAH,20080610,073800,4.73,4.73,4.73,4.73
USDUAH,20080610,074300,4.73,4.73,4.73,4.73
USDUAH,20080610,074800,4.73,4.73,4.73,4.73
USDUAH,20080610,075300,4.73,4.73,4.73,4.73
USDUAH,20080610,075800,4.73,4.73,4.73,4.73
USDUAH,20080610,080300,4.73,4.73,4.73,4.73
USDUAH,20080610,080800,4.73,4.73,4.73,4.73
USDUAH,20080610,081300,4.73,4.73,4.73,4.73
USDUAH,20080610,081800,4.73,4.73,4.73,4.73
USDUAH,20080610,082300,4.73,4.73,4.73,4.73
USDUAH,20080610,082800,4.73,4.73,4.73,4.73
USDUAH,20080610,083300,4.73,4.73,4.73,4.73
USDUAH,20080610,083800,4.73,4.73,4.73,4.73
USDUAH,20080610,084300,4.73,4.73,4.73,4.73
USDUAH,20080610,084800,4.73,4.73,4.73,4.73
USDUAH,20080610,085300,4.73,4.73,4.73,4.73
USDUAH,20080610,085800,4.73,4.73,4.73,4.73
USDUAH,20080610,090300,4.73,4.73,4.73,4.73
USDUAH,20080610,090800,4.73,4.73,4.73,4.73
USDUAH,20080610,091300,4.73,4.73,4.73,4.73
USDUAH,20080610,091900,4.73,4.73,4.73,4.73
USDUAH,20080610,092400,4.73,4.73,4.73,4.73
USDUAH,20080610,092900,4.73,4.73,4.73,4.73
USDUAH,20080610,093400,4.73,4.73,4.73,4.73
USDUAH,20080610,093900,4.73,4.73,4.73,4.73
USDUAH,20080610,094400,4.73,4.73,4.73,4.73
USDUAH,20080610,094900,4.73,4.73,4.73,4.73
USDUAH,20080610,095400,4.73,4.73,4.73,4.73
USDUAH,20080610,095900,4.73,4.73,4.73,4.73
USDUAH,20080610,100400,4.73,4.73,4.73,4.73
USDUAH,20080610,100900,4.73,4.73,4.73,4.73
USDUAH,20080610,101400,4.73,4.73,4.73,4.73
USDUAH,20080610,101900,4.73,4.73,4.73,4.73
USDUAH,20080610,102400,4.73,4.73,4.73,4.73
USDUAH,20080610,102900,4.73,4.73,4.73,4.73
USDUAH,20080610,103400,4.73,4.73,4.73,4.73
USDUAH,20080610,103900,4.73,4.73,4.73,4.73
USDUAH,20080610,104400,4.73,4.73,4.73,4.73
USDUAH,20080610,104900,4.73,4.73,4.73,4.73
USDUAH,20080610,105400,4.73,4.73,4.73,4.73
USDUAH,20080610,105900,4.73,4.73,4.73,4.73
USDUAH,20080610,110400,4.73,4.73,4.73,4.73
USDUAH,20080610,110900,4.73,4.73,4.73,4.73
USDUAH,20080610,111400,4.73,4.73,4.73,4.73
USDUAH,20080610,111900,4.73,4.73,4.73,4.73
USDUAH,20080610,112400,4.73,4.73,4.73,4.73
USDUAH,20080610,112900,4.73,4.73,4.73,4.73
USDUAH,20080610,113400,4.73,4.73,4.73,4.73
USDUAH,20080610,113900,4.73,4.73,4.73,4.73
USDUAH,20080610,114400,4.73,4.73,4.73,4.73
USDUAH,20080610,114900,4.73,4.73,4.73,4.73
USDUAH,20080610,115400,4.73,4.73,4.73,4.73
USDUAH,20080610,115900,4.73,4.73,4.73,4.73
USDUAH,20080610,120400,4.73,4.73,4.73,4.73
USDUAH,20080610,120900,4.73,4.73,4.73,4.73
USDUAH,20080610,121400,4.73,4.73,4.73,4.73
USDUAH,20080610,121900,4.73,4.73,4.73,4.73
USDUAH,20080610,122400,4.73,4.73,4.73,4.73
USDUAH,20080610,122900,4.73,4.73,4.73,4.73
USDUAH,20080610,123400,4.73,4.73,4.73,4.73
USDUAH,20080610,123900,4.73,4.73,4.73,4.73
USDUAH,20080610,124400,4.73,4.73,4.73,4.73
USDUAH,20080610,124900,4.73,4.73,4.73,4.73
USDUAH,20080610,125400,4.73,4.73,4.73,4.73
USDUAH,20080610,125900,4.73,4.73,4.73,4.73
USDUAH,20080610,130400,4.73,4.73,4.73,4.73
USDUAH,20080610,130900,4.73,4.73,4.73,4.73
USDUAH,20080610,131400,4.73,4.73,4.73,4.73
USDUAH,20080610,131900,4.73,4.73,4.73,4.73
USDUAH,20080610,132400,4.73,4.73,4.73,4.73
USDUAH,20080610,132900,4.73,4.73,4.73,4.73
USDUAH,20080610,133400,4.73,4.73,4.73,4.73
USDUAH,20080610,133900,4.73,4.73,4.73,4.73
USDUAH,20080610,134400,4.73,4.73,4.73,4.73
USDUAH,20080610,134900,4.73,4.73,4.73,4.73
USDUAH,20080610,135400,4.73,4.73,4.73,4.73
USDUAH,20080610,135900,4.73,4.73,4.73,4.73
USDUAH,20080610,140400,4.73,4.73,4.73,4.73
USDUAH,20080610,140900,4.73,4.73,4.73,4.73
USDUAH,20080610,141400,4.73,4.73,4.73,4.73
USDUAH,20080610,141900,4.73,4.73,4.73,4.73
USDUAH,20080610,142400,4.73,4.73,4.73,4.73
USDUAH,20080610,142900,4.73,4.73,4.73,4.73
USDUAH,20080610,143400,4.73,4.73,4.73,4.73
USDUAH,20080610,143900,4.73,4.73,4.73,4.73
USDUAH,20080610,144400,4.73,4.73,4.73,4.73
USDUAH,20080610,144900,4.73,4.73,4.73,4.73
USDUAH,20080610,145400,4.73,4.73,4.73,4.73
USDUAH,20080610,145900,4.73,4.73,4.73,4.73
USDUAH,20080610,150400,4.73,4.73,4.73,4.73
USDUAH,20080610,150900,4.73,4.73,4.73,4.73
USDUAH,20080610,151400,4.73,4.73,4.73,4.73
USDUAH,20080610,151900,4.73,4.73,4.73,4.73
USDUAH,20080610,152300,4.69,4.69,4.69,4.69
USDUAH,20080610,152800,4.69,4.69,4.69,4.69
USDUAH,20080610,153300,4.69,4.69,4.69,4.69
USDUAH,20080610,153800,4.69,4.69,4.69,4.69
USDUAH,20080610,154300,4.69,4.69,4.69,4.69
USDUAH,20080610,154800,4.69,4.69,4.69,4.69
USDUAH,20080610,155300,4.69,4.69,4.69,4.69
USDUAH,20080610,155800,4.69,4.69,4.69,4.69
USDUAH,20080610,160300,4.69,4.69,4.69,4.69
USDUAH,20080610,160800,4.69,4.69,4.69,4.69
USDUAH,20080610,161300,4.69,4.69,4.69,4.69
USDUAH,20080610,161800,4.69,4.69,4.69,4.69
USDUAH,20080610,162300,4.69,4.69,4.69,4.69
USDUAH,20080610,162800,4.69,4.69,4.69,4.69
USDUAH,20080610,163300,4.69,4.69,4.69,4.69
USDUAH,20080610,163800,4.69,4.69,4.69,4.69
USDUAH,20080610,164300,4.69,4.72,4.69,4.72
USDUAH,20080610,164800,4.72,4.72,4.72,4.72
USDUAH,20080610,165300,4.72,4.72,4.72,4.72
USDUAH,20080610,165800,4.72,4.72,4.72,4.72
USDUAH,20080610,170300,4.72,4.72,4.72,4.72
USDUAH,20080610,170800,4.72,4.72,4.72,4.72
USDUAH,20080610,171300,4.72,4.72,4.72,4.72
USDUAH,20080610,171800,4.72,4.72,4.72,4.72
USDUAH,20080610,172300,4.72,4.72,4.72,4.72
USDUAH,20080610,172800,4.72,4.72,4.72,4.72
USDUAH,20080610,173300,4.72,4.72,4.72,4.72
USDUAH,20080610,173800,4.72,4.72,4.72,4.72
USDUAH,20080610,174300,4.72,4.72,4.72,4.72
USDUAH,20080610,174800,4.72,4.72,4.72,4.72
USDUAH,20080610,175300,4.72,4.72,4.72,4.72
USDUAH,20080610,175800,4.72,4.72,4.72,4.72
USDUAH,20080610,180300,4.72,4.72,4.72,4.72
USDUAH,20080610,180800,4.72,4.72,4.72,4.72
USDUAH,20080610,181300,4.72,4.72,4.72,4.72
USDUAH,20080610,181800,4.72,4.72,4.72,4.72
USDUAH,20080610,182300,4.72,4.72,4.72,4.72
USDUAH,20080610,182800,4.72,4.72,4.72,4.72
USDUAH,20080610,183300,4.72,4.72,4.72,4.72
USDUAH,20080610,183800,4.72,4.72,4.72,4.72
USDUAH,20080610,184300,4.72,4.72,4.72,4.72
USDUAH,20080610,184800,4.72,4.72,4.72,4.72
USDUAH,20080610,185300,4.72,4.72,4.72,4.72
USDUAH,20080610,185800,4.72,4.72,4.72,4.72
USDUAH,20080610,190300,4.72,4.72,4.72,4.72
USDUAH,20080610,190800,4.72,4.72,4.72,4.72
USDUAH,20080610,191300,4.72,4.72,4.72,4.72
USDUAH,20080610,191800,4.72,4.72,4.72,4.72
USDUAH,20080610,192300,4.72,4.72,4.72,4.72
USDUAH,20080610,192800,4.72,4.72,4.72,4.72
USDUAH,20080610,193300,4.72,4.72,4.72,4.72
USDUAH,20080610,193800,4.72,4.72,4.72,4.72
USDUAH,20080610,194300,4.72,4.72,4.72,4.72
USDUAH,20080610,194800,4.72,4.72,4.72,4.72
USDUAH,20080610,195300,4.72,4.72,4.72,4.72
USDUAH,20080610,195800,4.72,4.72,4.72,4.72
USDUAH,20080610,200300,4.72,4.72,4.72,4.72
USDUAH,20080610,200800,4.72,4.72,4.72,4.72
USDUAH,20080610,201300,4.72,4.72,4.72,4.72
USDUAH,20080610,201800,4.72,4.72,4.72,4.72
USDUAH,20080610,202300,4.72,4.72,4.72,4.72
USDUAH,20080610,202800,4.72,4.72,4.72,4.72
USDUAH,20080610,203300,4.72,4.72,4.72,4.72
USDUAH,20080610,203800,4.72,4.72,4.72,4.72
USDUAH,20080610,204300,4.72,4.72,4.72,4.72
USDUAH,20080610,204800,4.72,4.72,4.72,4.72
USDUAH,20080610,205300,4.72,4.72,4.72,4.72
USDUAH,20080610,205800,4.72,4.72,4.72,4.72
USDUAH,20080610,210300,4.72,4.72,4.72,4.72
USDUAH,20080610,210800,4.72,4.72,4.72,4.72
USDUAH,20080610,211300,4.72,4.72,4.72,4.72
USDUAH,20080610,211800,4.72,4.72,4.72,4.72
USDUAH,20080610,212300,4.72,4.72,4.72,4.72
USDUAH,20080610,212800,4.72,4.72,4.72,4.72
USDUAH,20080610,213300,4.72,4.72,4.72,4.72
USDUAH,20080610,213800,4.72,4.72,4.72,4.72
USDUAH,20080610,214300,4.72,4.72,4.72,4.72
USDUAH,20080610,214800,4.72,4.72,4.72,4.72
USDUAH,20080610,215300,4.72,4.72,4.72,4.72
USDUAH,20080610,215800,4.72,4.72,4.72,4.72
USDUAH,20080610,220300,4.72,4.72,4.72,4.72
USDUAH,20080610,220800,4.72,4.72,4.72,4.72
USDUAH,20080610,221300,4.72,4.72,4.72,4.72
USDUAH,20080610,221800,4.72,4.72,4.72,4.72
USDUAH,20080610,222300,4.72,4.72,4.72,4.72
USDUAH,20080610,222800,4.72,4.72,4.72,4.72
USDUAH,20080610,223300,4.72,4.72,4.72,4.72
USDUAH,20080610,223800,4.72,4.72,4.72,4.72
USDUAH,20080610,224300,4.72,4.72,4.72,4.72
USDUAH,20080610,224800,4.72,4.72,4.72,4.72
USDUAH,20080610,225300,4.72,4.72,4.72,4.72
USDUAH,20080610,225800,4.72,4.72,4.72,4.72
USDUAH,20080610,230300,4.72,4.72,4.72,4.72
USDUAH,20080610,230800,4.72,4.72,4.72,4.72
USDUAH,20080610,231300,4.72,4.72,4.72,4.72
USDUAH,20080610,231800,4.72,4.72,4.72,4.72
USDUAH,20080610,232300,4.72,4.72,4.72,4.72
USDUAH,20080610,232800,4.72,4.72,4.72,4.72
USDUAH,20080610,233300,4.72,4.72,4.72,4.72
USDUAH,20080610,233800,4.72,4.72,4.72,4.72
USDUAH,20080610,234300,4.72,4.72,4.72,4.72
USDUAH,20080610,234800,4.72,4.72,4.72,4.72
USDUAH,20080610,235300,4.72,4.72,4.72,4.72
USDUAH,20080610,235800,4.72,4.72,4.72,4.72
WTIUSD,20080610,000100,135.00,135.23,134.98,135.00
WTIUSD,20080610,000200,135.09,135.24,135.03,135.24
WTIUSD,20080610,000300,135.16,135.20,135.16,135.20
WTIUSD,20080610,000400,135.20,135.20,135.07,135.07
WTIUSD,20080610,000500,135.05,135.07,135.04,135.07
WTIUSD,20080610,000600,135.04,135.04,135.04,135.04
WTIUSD,20080610,000700,135.02,135.02,135.00,135.00
WTIUSD,20080610,000800,134.99,134.99,134.91,134.91
WTIUSD,20080610,001000,134.98,135.03,134.89,134.89
WTIUSD,20080610,001100,134.91,135.08,134.89,135.06
WTIUSD,20080610,001200,135.08,135.12,135.08,135.11
WTIUSD,20080610,001300,135.10,135.10,135.10,135.10
WTIUSD,20080610,001400,135.09,135.11,135.09,135.11
WTIUSD,20080610,001500,135.13,135.19,135.05,135.05
WTIUSD,20080610,001700,135.10,135.10,135.08,135.08
WTIUSD,20080610,002100,135.09,135.10,135.08,135.08
WTIUSD,20080610,002200,135.07,135.07,135.04,135.04
WTIUSD,20080610,002300,135.03,135.03,135.02,135.03
WTIUSD,20080610,002400,135.02,135.02,134.98,134.98
WTIUSD,20080610,002500,135.00,135.00,134.99,134.99
WTIUSD,20080610,002600,134.92,134.93,134.92,134.93
WTIUSD,20080610,002700,134.95,134.96,134.88,134.88
WTIUSD,20080610,002800,134.90,134.90,134.83,134.83
WTIUSD,20080610,002900,134.84,134.85,134.83,134.83
WTIUSD,20080610,003000,134.85,134.85,134.83,134.84
WTIUSD,20080610,003100,134.83,134.85,134.79,134.79
WTIUSD,20080610,003200,134.80,134.80,134.76,134.76
WTIUSD,20080610,003300,134.78,134.78,134.73,134.73
WTIUSD,20080610,003400,134.69,134.71,134.69,134.71
WTIUSD,20080610,003500,134.70,134.70,134.69,134.70
WTIUSD,20080610,003600,134.72,134.73,134.72,134.73
WTIUSD,20080610,003700,134.73,134.73,134.68,134.69
WTIUSD,20080610,004000,134.68,134.75,134.68,134.71
WTIUSD,20080610,004100,134.68,134.68,134.67,134.67
WTIUSD,20080610,004400,134.68,134.69,134.64,134.65
WTIUSD,20080610,004500,134.66,134.67,134.66,134.66
WTIUSD,20080610,004600,134.72,134.73,134.70,134.73
WTIUSD,20080610,004700,134.74,134.91,134.74,134.91
WTIUSD,20080610,004900,135.00,135.10,135.00,135.10
WTIUSD,20080610,005000,134.96,135.14,134.96,135.07
WTIUSD,20080610,005100,135.05,135.18,135.00,135.18
WTIUSD,20080610,005200,135.15,135.19,135.11,135.19
WTIUSD,20080610,005300,135.13,135.14,135.13,135.14
WTIUSD,20080610,005400,135.13,135.15,135.11,135.11
WTIUSD,20080610,005500,135.13,135.15,135.07,135.08
WTIUSD,20080610,005600,135.11,135.13,135.11,135.11
WTIUSD,20080610,005700,135.13,135.15,135.13,135.15
WTIUSD,20080610,005800,135.18,135.29,135.18,135.24
WTIUSD,20080610,005900,135.21,135.29,135.21,135.25
WTIUSD,20080610,010000,135.24,135.26,135.21,135.22
WTIUSD,20080610,010100,135.19,135.20,135.19,135.20
WTIUSD,20080610,010200,135.22,135.22,135.21,135.21
WTIUSD,20080610,010400,135.25,135.28,135.25,135.28
WTIUSD,20080610,010500,135.28,135.30,135.26,135.28
WTIUSD,20080610,010600,135.27,135.27,135.26,135.27
WTIUSD,20080610,010700,135.28,135.28,135.26,135.26
WTIUSD,20080610,010800,135.27,135.29,135.25,135.25
WTIUSD,20080610,010900,135.25,135.25,135.21,135.21
WTIUSD,20080610,011000,135.21,135.23,135.21,135.23
WTIUSD,20080610,011100,135.21,135.21,135.19,135.21
WTIUSD,20080610,011300,135.22,135.23,135.21,135.23
WTIUSD,20080610,011400,135.22,135.22,135.16,135.16
WTIUSD,20080610,011500,135.23,135.23,135.21,135.23
WTIUSD,20080610,011600,135.20,135.20,135.20,135.20
WTIUSD,20080610,011700,135.20,135.20,135.18,135.18
WTIUSD,20080610,011800,135.17,135.18,135.17,135.18
WTIUSD,20080610,012100,135.16,135.16,135.16,135.16
WTIUSD,20080610,012200,135.16,135.18,135.16,135.18
WTIUSD,20080610,012300,135.19,135.20,135.19,135.19
WTIUSD,20080610,012400,135.19,135.20,135.14,135.14
WTIUSD,20080610,012500,135.15,135.16,135.15,135.15
WTIUSD,20080610,012600,135.20,135.24,135.19,135.19
WTIUSD,20080610,012700,135.18,135.30,135.17,135.30
WTIUSD,20080610,012800,135.27,135.27,135.21,135.25
WTIUSD,20080610,012900,135.23,135.24,135.19,135.22
WTIUSD,20080610,013000,135.19,135.21,135.18,135.21
WTIUSD,20080610,013200,135.15,135.16,135.15,135.16
WTIUSD,20080610,013300,135.18,135.18,135.15,135.15
WTIUSD,20080610,013400,135.14,135.14,135.13,135.13
WTIUSD,20080610,013500,135.15,135.17,135.13,135.17
WTIUSD,20080610,013600,135.13,135.14,135.12,135.14
WTIUSD,20080610,013700,135.12,135.14,135.12,135.13
WTIUSD,20080610,013800,135.10,135.11,135.09,135.09
WTIUSD,20080610,014000,135.07,135.07,135.01,135.01
WTIUSD,20080610,014100,135.05,135.08,135.03,135.04
WTIUSD,20080610,014200,135.05,135.05,134.93,134.93
WTIUSD,20080610,014400,134.94,134.95,134.94,134.94
WTIUSD,20080610,014700,134.93,135.00,134.93,135.00
WTIUSD,20080610,014800,134.98,134.98,134.96,134.96
WTIUSD,20080610,014900,134.97,134.97,134.96,134.96
WTIUSD,20080610,015000,134.97,134.98,134.94,134.94
WTIUSD,20080610,015100,134.92,134.92,134.90,134.92
WTIUSD,20080610,015200,134.88,134.91,134.73,134.73
WTIUSD,20080610,015600,134.80,134.80,134.75,134.76
WTIUSD,20080610,015800,134.80,134.88,134.79,134.88
WTIUSD,20080610,020000,134.88,134.88,134.88,134.88
WTIUSD,20080610,020200,134.93,134.94,134.92,134.93
WTIUSD,20080610,020300,134.93,134.94,134.93,134.94
WTIUSD,20080610,020400,134.91,134.95,134.91,134.95
WTIUSD,20080610,020600,134.93,134.94,134.93,134.94
WTIUSD,20080610,020700,135.01,135.02,135.01,135.02
WTIUSD,20080610,020800,134.99,134.99,134.93,134.96
WTIUSD,20080610,021000,134.96,134.98,134.96,134.98
WTIUSD,20080610,021100,134.96,135.03,134.96,135.01
WTIUSD,20080610,021200,135.02,135.02,135.01,135.01
WTIUSD,20080610,021300,135.02,135.04,135.02,135.03
WTIUSD,20080610,021400,135.01,135.03,135.00,135.00
WTIUSD,20080610,021600,135.03,135.08,135.01,135.08
WTIUSD,20080610,021900,135.06,135.06,135.05,135.05
WTIUSD,20080610,022100,135.05,135.08,135.05,135.06
WTIUSD,20080610,022200,135.08,135.09,135.02,135.03
WTIUSD,20080610,022300,135.03,135.04,135.00,135.03
WTIUSD,20080610,022400,134.93,134.99,134.91,134.91
WTIUSD,20080610,022500,134.94,134.95,134.94,134.95
WTIUSD,20080610,022600,134.93,134.96,134.93,134.96
WTIUSD,20080610,022800,134.93,134.94,134.93,134.94
WTIUSD,20080610,022900,134.94,134.94,134.84,134.85
WTIUSD,20080610,023100,134.86,134.86,134.84,134.85
WTIUSD,20080610,023300,134.86,134.86,134.85,134.85
WTIUSD,20080610,023400,134.86,134.86,134.84,134.85
WTIUSD,20080610,023500,134.85,134.87,134.85,134.85
WTIUSD,20080610,023600,134.86,134.88,134.86,134.87
WTIUSD,20080610,023700,134.83,134.87,134.83,134.86
WTIUSD,20080610,024100,134.86,134.87,134.78,134.79
WTIUSD,20080610,024300,134.83,134.84,134.83,134.83
WTIUSD,20080610,024400,134.77,134.77,134.67,134.69
WTIUSD,20080610,024500,134.71,134.73,134.69,134.72
WTIUSD,20080610,024600,134.72,134.72,134.72,134.72
WTIUSD,20080610,024700,134.77,134.77,134.72,134.72
WTIUSD,20080610,024800,134.76,134.79,134.76,134.79
WTIUSD,20080610,024900,134.78,134.78,134.77,134.77
WTIUSD,20080610,025000,134.74,134.76,134.74,134.74
WTIUSD,20080610,025100,134.74,134.76,134.72,134.73
WTIUSD,20080610,025400,134.71,134.80,134.71,134.80
WTIUSD,20080610,025500,134.77,134.77,134.74,134.77
WTIUSD,20080610,025700,134.78,134.80,134.74,134.79
WTIUSD,20080610,025800,134.81,134.82,134.81,134.82
WTIUSD,20080610,025900,134.83,134.85,134.83,134.85
WTIUSD,20080610,030000,134.85,134.89,134.85,134.88
WTIUSD,20080610,030100,134.90,134.91,134.90,134.91
WTIUSD,20080610,030200,134.89,134.91,134.89,134.91
WTIUSD,20080610,030300,134.93,134.98,134.93,134.98
WTIUSD,20080610,030800,134.93,134.94,134.93,134.93
WTIUSD,20080610,031100,134.94,134.94,134.94,134.94
WTIUSD,20080610,031300,134.94,134.94,134.92,134.94
WTIUSD,20080610,031400,134.96,134.96,134.94,134.96
WTIUSD,20080610,031500,134.95,134.95,134.95,134.95
WTIUSD,20080610,031600,134.94,134.95,134.93,134.93
WTIUSD,20080610,031700,134.92,134.92,134.90,134.92
WTIUSD,20080610,032000,134.92,134.92,134.90,134.91
WTIUSD,20080610,032100,134.95,134.95,134.94,134.94
WTIUSD,20080610,032400,134.94,134.96,134.94,134.96
WTIUSD,20080610,032500,134.95,134.96,134.95,134.95
WTIUSD,20080610,032600,134.95,134.95,134.93,134.93
WTIUSD,20080610,032800,134.93,134.93,134.92,134.92
WTIUSD,20080610,033000,134.95,134.96,134.94,134.94
WTIUSD,20080610,033200,134.92,134.93,134.92,134.93
WTIUSD,20080610,033700,134.89,134.91,134.89,134.91
WTIUSD,20080610,034200,134.95,134.96,134.94,134.95
WTIUSD,20080610,034300,134.96,134.96,134.95,134.95
WTIUSD,20080610,034400,134.95,134.95,134.90,134.91
WTIUSD,20080610,034500,134.92,134.93,134.89,134.93
WTIUSD,20080610,035300,134.91,134.93,134.91,134.93
WTIUSD,20080610,035500,134.95,134.95,134.94,134.94
WTIUSD,20080610,035800,134.94,134.94,134.93,134.93
WTIUSD,20080610,040200,134.93,134.93,134.91,134.91
WTIUSD,20080610,040300,134.93,134.93,134.91,134.91
WTIUSD,20080610,040500,134.92,134.92,134.91,134.91
WTIUSD,20080610,040600,134.90,134.91,134.90,134.91
WTIUSD,20080610,040800,134.90,134.92,134.90,134.90
WTIUSD,20080610,040900,134.92,134.92,134.91,134.91
WTIUSD,20080610,041100,134.91,134.91,134.89,134.90
WTIUSD,20080610,041200,134.88,134.91,134.88,134.89
WTIUSD,20080610,041500,134.90,134.91,134.90,134.91
WTIUSD,20080610,042000,134.93,134.94,134.93,134.94
WTIUSD,20080610,042400,134.94,134.94,134.94,134.94
WTIUSD,20080610,042500,134.96,134.97,134.95,134.95
WTIUSD,20080610,042600,134.95,134.96,134.95,134.95
WTIUSD,20080610,042700,134.98,134.99,134.96,134.99
WTIUSD,20080610,043100,134.95,134.96,134.95,134.95
WTIUSD,20080610,043300,134.93,134.94,134.93,134.94
WTIUSD,20080610,043400,134.93,134.93,134.92,134.92
WTIUSD,20080610,043500,134.92,134.92,134.91,134.91
WTIUSD,20080610,044100,134.93,134.93,134.92,134.92
WTIUSD,20080610,044400,134.92,134.94,134.92,134.92
WTIUSD,20080610,045100,134.94,134.94,134.92,134.92
WTIUSD,20080610,045300,134.94,134.96,134.94,134.96
WTIUSD,20080610,045400,134.98,134.99,134.98,134.99
WTIUSD,20080610,045500,135.01,135.01,134.97,134.99
WTIUSD,20080610,045700,134.97,134.99,134.92,134.92
WTIUSD,20080610,050300,134.96,134.98,134.96,134.98
WTIUSD,20080610,050400,134.96,134.98,134.96,134.98
WTIUSD,20080610,050500,135.02,135.02,135.01,135.01
WTIUSD,20080610,050600,135.00,135.00,134.98,134.98
WTIUSD,20080610,050700,134.98,134.99,134.98,134.99
WTIUSD,20080610,050800,134.98,134.98,134.97,134.97
WTIUSD,20080610,050900,134.98,135.01,134.98,135.00
WTIUSD,20080610,051000,135.01,135.01,135.00,135.00
WTIUSD,20080610,051200,134.98,134.98,134.97,134.98
WTIUSD,20080610,051500,134.99,135.01,134.99,135.01
WTIUSD,20080610,051600,134.99,134.99,134.98,134.98
WTIUSD,20080610,051700,134.98,134.99,134.98,134.98
WTIUSD,20080610,051800,134.98,135.00,134.98,134.99
WTIUSD,20080610,051900,134.99,134.99,134.98,134.98
WTIUSD,20080610,052200,135.01,135.01,134.98,134.99
WTIUSD,20080610,052300,134.99,135.01,134.99,134.99
WTIUSD,20080610,052500,134.98,134.98,134.93,134.95
WTIUSD,20080610,052600,134.98,134.98,134.97,134.97
WTIUSD,20080610,052700,134.97,134.98,134.97,134.98
WTIUSD,20080610,053000,134.95,134.95,134.95,134.95
WTIUSD,20080610,053200,134.91,134.93,134.91,134.93
WTIUSD,20080610,053400,134.92,134.92,134.92,134.92
WTIUSD,20080610,053500,134.92,134.92,134.91,134.92
WTIUSD,20080610,054400,134.91,134.93,134.91,134.92
WTIUSD,20080610,055400,134.91,134.95,134.91,134.93
WTIUSD,20080610,055700,134.96,134.98,134.96,134.97
WTIUSD,20080610,055900,134.94,134.94,134.92,134.93
WTIUSD,20080610,060200,134.95,134.95,134.95,134.95
WTIUSD,20080610,060300,134.97,135.00,134.97,135.00
WTIUSD,20080610,060400,134.99,135.00,134.99,135.00
WTIUSD,20080610,060500,135.01,135.03,135.00,135.01
WTIUSD,20080610,060800,135.00,135.00,134.95,134.95
WTIUSD,20080610,061000,135.00,135.00,134.99,135.00
WTIUSD,20080610,061500,135.00,135.00,134.99,134.99
WTIUSD,20080610,061700,134.98,134.99,134.98,134.99
WTIUSD,20080610,061800,135.01,135.01,134.99,134.99
WTIUSD,20080610,061900,135.00,135.00,135.00,135.00
WTIUSD,20080610,062000,135.03,135.05,135.02,135.05
WTIUSD,20080610,062100,134.99,135.00,134.98,134.98
WTIUSD,20080610,062200,134.98,134.99,134.96,134.98
WTIUSD,20080610,062300,135.04,135.04,134.95,134.96
WTIUSD,20080610,062400,134.96,134.96,134.95,134.95
WTIUSD,20080610,062600,134.98,135.02,134.98,135.02
WTIUSD,20080610,062900,135.00,135.01,135.00,135.01
WTIUSD,20080610,063000,134.98,134.99,134.98,134.98
WTIUSD,20080610,063200,134.99,134.99,134.98,134.98
WTIUSD,20080610,063300,135.03,135.09,135.03,135.06
WTIUSD,20080610,063400,135.07,135.07,135.03,135.04
WTIUSD,20080610,063500,135.08,135.08,135.07,135.07
WTIUSD,20080610,063600,135.07,135.08,135.06,135.06
WTIUSD,20080610,063700,135.10,135.10,135.10,135.10
WTIUSD,20080610,063800,135.07,135.09,135.07,135.07
WTIUSD,20080610,064000,135.06,135.06,135.06,135.06
WTIUSD,20080610,064100,135.06,135.10,135.04,135.10
WTIUSD,20080610,064200,135.08,135.10,135.08,135.10
WTIUSD,20080610,064400,135.10,135.10,135.10,135.10
WTIUSD,20080610,064600,135.10,135.10,135.09,135.09
WTIUSD,20080610,064900,135.10,135.13,135.10,135.13
WTIUSD,20080610,065200,135.11,135.12,135.11,135.11
WTIUSD,20080610,065300,135.08,135.10,135.05,135.05
WTIUSD,20080610,065400,135.07,135.08,135.05,135.08
WTIUSD,20080610,065700,135.08,135.09,135.07,135.09
WTIUSD,20080610,065800,135.08,135.10,135.08,135.09
WTIUSD,20080610,065900,135.12,135.12,135.09,135.12
WTIUSD,20080610,070300,135.14,135.14,135.12,135.12
WTIUSD,20080610,070400,135.13,135.14,135.13,135.13
WTIUSD,20080610,070500,135.10,135.12,135.10,135.12
WTIUSD,20080610,070800,135.11,135.14,135.11,135.14
WTIUSD,20080610,070900,135.13,135.13,135.11,135.13
WTIUSD,20080610,071000,135.13,135.13,135.13,135.13
WTIUSD,20080610,071200,135.14,135.14,135.14,135.14
WTIUSD,20080610,071400,135.13,135.15,135.13,135.15
WTIUSD,20080610,071500,135.14,135.16,135.14,135.15
WTIUSD,20080610,071600,135.15,135.15,135.12,135.12
WTIUSD,20080610,071700,135.13,135.14,135.13,135.13
WTIUSD,20080610,071900,135.14,135.14,135.13,135.13
WTIUSD,20080610,072100,135.13,135.13,135.12,135.12
WTIUSD,20080610,072200,135.12,135.12,135.08,135.10
WTIUSD,20080610,072300,135.09,135.10,135.06,135.06
WTIUSD,20080610,072500,135.06,135.06,135.05,135.06
WTIUSD,20080610,072600,135.05,135.08,135.05,135.08
WTIUSD,20080610,072800,135.08,135.08,135.05,135.05
WTIUSD,20080610,072900,135.04,135.06,135.03,135.06
WTIUSD,20080610,073000,135.06,135.06,135.04,135.04
WTIUSD,20080610,073200,135.07,135.08,135.05,135.07
WTIUSD,20080610,073300,135.05,135.05,135.03,135.03
WTIUSD,20080610,073400,135.06,135.07,135.05,135.05
WTIUSD,20080610,073500,135.03,135.03,135.03,135.03
WTIUSD,20080610,073800,135.03,135.04,135.03,135.04
WTIUSD,20080610,074000,135.09,135.09,135.08,135.08
WTIUSD,20080610,074100,135.09,135.09,135.08,135.08
WTIUSD,20080610,074200,135.04,135.05,135.04,135.05
WTIUSD,20080610,074300,135.06,135.06,135.06,135.06
WTIUSD,20080610,074500,135.08,135.08,135.05,135.06
WTIUSD,20080610,074600,135.05,135.05,135.03,135.03
WTIUSD,20080610,074700,135.03,135.03,135.03,135.03
WTIUSD,20080610,074800,135.02,135.06,135.02,135.05
WTIUSD,20080610,075100,135.04,135.05,135.03,135.04
WTIUSD,20080610,075200,135.03,135.04,135.02,135.04
WTIUSD,20080610,075300,135.07,135.07,135.05,135.05
WTIUSD,20080610,075400,135.06,135.06,135.05,135.06
WTIUSD,20080610,075500,135.07,135.07,135.05,135.06
WTIUSD,20080610,075700,135.06,135.06,135.03,135.04
WTIUSD,20080610,075800,135.04,135.04,135.03,135.03
WTIUSD,20080610,075900,135.03,135.04,134.97,134.99
WTIUSD,20080610,080000,134.98,134.98,134.97,134.97
WTIUSD,20080610,080100,135.00,135.00,134.98,134.99
WTIUSD,20080610,080200,134.99,135.00,134.98,134.98
WTIUSD,20080610,080300,134.98,135.00,134.98,135.00
WTIUSD,20080610,080400,134.99,135.01,134.99,134.99
WTIUSD,20080610,080500,135.00,135.00,134.97,134.97
WTIUSD,20080610,080600,135.00,135.01,135.00,135.01
WTIUSD,20080610,080700,135.03,135.04,134.97,134.97
WTIUSD,20080610,080800,135.00,135.00,134.99,135.00
WTIUSD,20080610,081000,135.01,135.01,135.01,135.01
WTIUSD,20080610,081100,135.00,135.01,134.98,134.98
WTIUSD,20080610,081300,134.99,135.00,134.95,134.95
WTIUSD,20080610,081500,135.00,135.00,134.99,134.99
WTIUSD,20080610,081600,135.02,135.02,135.00,135.01
WTIUSD,20080610,081800,135.01,135.03,135.01,135.01
WTIUSD,20080610,082100,135.01,135.04,135.00,135.00
WTIUSD,20080610,082200,135.01,135.01,134.95,134.95
WTIUSD,20080610,082300,135.00,135.01,134.99,135.00
WTIUSD,20080610,082400,135.00,135.00,134.99,135.00
WTIUSD,20080610,082500,134.99,135.00,134.99,135.00
WTIUSD,20080610,082600,134.99,134.99,134.99,134.99
WTIUSD,20080610,082700,134.96,134.98,134.96,134.97
WTIUSD,20080610,082800,134.94,134.95,134.89,134.89
WTIUSD,20080610,082900,134.90,134.92,134.90,134.92
WTIUSD,20080610,083000,134.93,134.93,134.92,134.93
WTIUSD,20080610,083100,134.91,134.94,134.88,134.94
WTIUSD,20080610,083200,134.90,134.90,134.85,134.87
WTIUSD,20080610,083300,134.85,134.85,134.78,134.78
WTIUSD,20080610,083400,134.77,134.77,134.73,134.74
WTIUSD,20080610,083600,134.77,134.81,134.74,134.81
WTIUSD,20080610,083700,134.85,134.85,134.83,134.83
WTIUSD,20080610,083800,134.81,134.81,134.79,134.79
WTIUSD,20080610,083900,134.76,134.76,134.76,134.76
WTIUSD,20080610,084000,134.77,134.79,134.76,134.79
WTIUSD,20080610,084100,134.76,134.76,134.73,134.73
WTIUSD,20080610,084200,134.75,134.78,134.75,134.75
WTIUSD,20080610,084300,134.76,134.81,134.74,134.81
WTIUSD,20080610,084600,134.81,134.83,134.81,134.82
WTIUSD,20080610,084700,134.82,134.82,134.82,134.82
WTIUSD,20080610,084800,134.81,134.81,134.80,134.80
WTIUSD,20080610,084900,134.83,134.85,134.83,134.85
WTIUSD,20080610,085000,134.86,134.86,134.82,134.84
WTIUSD,20080610,085100,134.87,134.90,134.87,134.88
WTIUSD,20080610,085200,134.89,134.96,134.80,134.80
WTIUSD,20080610,085300,134.80,134.82,134.78,134.78
WTIUSD,20080610,085400,134.78,134.79,134.71,134.71
WTIUSD,20080610,085500,134.74,134.76,134.70,134.72
WTIUSD,20080610,085600,134.71,134.78,134.71,134.77
WTIUSD,20080610,085700,134.79,134.79,134.74,134.78
WTIUSD,20080610,085800,134.72,134.73,134.69,134.73
WTIUSD,20080610,085900,134.72,134.80,134.66,134.66
WTIUSD,20080610,090000,134.66,134.70,134.54,134.61
WTIUSD,20080610,090100,134.60,134.73,134.48,134.48
WTIUSD,20080610,090200,134.49,134.52,134.44,134.48
WTIUSD,20080610,090300,134.48,134.48,134.40,134.41
WTIUSD,20080610,090400,134.41,134.41,134.35,134.40
WTIUSD,20080610,090500,134.35,134.36,134.34,134.35
WTIUSD,20080610,090600,134.35,134.38,134.32,134.38
WTIUSD,20080610,090700,134.39,134.42,134.31,134.31
WTIUSD,20080610,090800,134.41,134.45,134.41,134.43
WTIUSD,20080610,090900,134.45,134.46,134.41,134.43
WTIUSD,20080610,091000,134.42,134.47,134.41,134.47
WTIUSD,20080610,091100,134.46,134.47,134.46,134.46
WTIUSD,20080610,091200,134.45,134.45,134.42,134.45
WTIUSD,20080610,091300,134.45,134.48,134.43,134.44
WTIUSD,20080610,091500,134.47,134.48,134.43,134.43
WTIUSD,20080610,091600,134.47,134.54,134.45,134.46
WTIUSD,20080610,091700,134.46,134.47,134.04,134.07
WTIUSD,20080610,091800,134.08,134.17,134.05,134.08
WTIUSD,20080610,091900,134.10,134.13,134.08,134.08
WTIUSD,20080610,092000,134.14,134.25,134.14,134.16
WTIUSD,20080610,092100,134.20,134.32,134.19,134.31
WTIUSD,20080610,092200,134.30,134.31,134.20,134.20
WTIUSD,20080610,092300,134.22,134.25,134.22,134.25
WTIUSD,20080610,092400,134.30,134.30,134.28,134.28
WTIUSD,20080610,092500,134.25,134.29,134.18,134.18
WTIUSD,20080610,092600,134.20,134.24,134.20,134.24
WTIUSD,20080610,092700,134.28,134.29,134.27,134.27
WTIUSD,20080610,092800,134.27,134.32,134.26,134.27
WTIUSD,20080610,092900,134.32,134.33,134.28,134.31
WTIUSD,20080610,093000,134.31,134.33,134.24,134.25
WTIUSD,20080610,093100,134.22,134.22,134.17,134.21
WTIUSD,20080610,093200,134.18,134.19,134.14,134.15
WTIUSD,20080610,093300,134.14,134.16,134.03,134.08
WTIUSD,20080610,093400,134.05,134.24,134.05,134.15
WTIUSD,20080610,093500,134.16,134.17,134.10,134.11
WTIUSD,20080610,093600,134.12,134.15,134.06,134.07
WTIUSD,20080610,093700,134.08,134.14,134.08,134.13
WTIUSD,20080610,093800,134.17,134.17,134.08,134.12
WTIUSD,20080610,093900,134.09,134.11,134.07,134.08
WTIUSD,20080610,094000,134.10,134.10,134.07,134.10
WTIUSD,20080610,094100,134.10,134.11,134.08,134.11
WTIUSD,20080610,094200,134.10,134.10,133.74,133.74
WTIUSD,20080610,094300,133.76,133.82,133.67,133.70
WTIUSD,20080610,094400,133.70,133.74,133.62,133.65
WTIUSD,20080610,094500,133.71,133.71,133.63,133.67
WTIUSD,20080610,094600,133.69,133.73,133.64,133.69
WTIUSD,20080610,094700,133.70,133.73,133.67,133.72
WTIUSD,20080610,094800,133.71,133.75,133.66,133.66
WTIUSD,20080610,094900,133.66,133.66,133.44,133.44
WTIUSD,20080610,095000,133.48,133.51,133.39,133.42
WTIUSD,20080610,095100,133.42,133.46,133.41,133.41
WTIUSD,20080610,095200,133.42,133.50,133.41,133.49
WTIUSD,20080610,095300,133.51,133.63,133.45,133.48
WTIUSD,20080610,095400,133.53,133.63,133.46,133.62
WTIUSD,20080610,095500,133.62,133.68,133.60,133.68
WTIUSD,20080610,095600,133.66,133.71,133.61,133.71
WTIUSD,20080610,095700,133.67,133.67,133.61,133.65
WTIUSD,20080610,095800,133.66,133.66,133.61,133.64
WTIUSD,20080610,095900,133.61,133.61,133.58,133.60
WTIUSD,20080610,100000,133.60,133.60,133.56,133.56
WTIUSD,20080610,100100,133.62,133.64,133.41,133.58
WTIUSD,20080610,100200,133.59,133.62,133.56,133.60
WTIUSD,20080610,100300,133.59,133.66,133.54,133.61
WTIUSD,20080610,100400,133.62,133.65,133.60,133.65
WTIUSD,20080610,100500,133.62,133.65,133.60,133.62
WTIUSD,20080610,100600,133.62,133.64,133.62,133.64
WTIUSD,20080610,100700,133.65,133.67,133.58,133.61
WTIUSD,20080610,100800,133.63,133.67,133.57,133.57
WTIUSD,20080610,100900,133.58,133.64,133.56,133.63
WTIUSD,20080610,101000,133.64,133.73,133.61,133.65
WTIUSD,20080610,101100,133.65,133.71,133.56,133.57
WTIUSD,20080610,101200,133.62,133.73,133.59,133.73
WTIUSD,20080610,101300,133.74,133.83,133.73,133.82
WTIUSD,20080610,101400,133.80,133.98,133.79,133.98
WTIUSD,20080610,101500,133.97,134.10,133.96,134.04
WTIUSD,20080610,101600,134.04,134.06,134.02,134.03
WTIUSD,20080610,101700,134.02,134.08,133.97,134.02
WTIUSD,20080610,101800,134.02,134.03,133.88,133.89
WTIUSD,20080610,101900,133.91,133.92,133.82,133.91
WTIUSD,20080610,102000,133.91,134.00,133.91,133.98
WTIUSD,20080610,102100,134.02,134.10,134.02,134.10
WTIUSD,20080610,102200,134.07,134.12,134.05,134.11
WTIUSD,20080610,102300,134.09,134.13,134.08,134.11
WTIUSD,20080610,102400,134.13,134.15,134.00,134.00
WTIUSD,20080610,102500,134.04,134.04,133.98,134.02
WTIUSD,20080610,102600,134.01,134.01,133.89,133.91
WTIUSD,20080610,102700,133.89,133.92,133.80,133.86
WTIUSD,20080610,102800,133.85,133.92,133.84,133.92
WTIUSD,20080610,102900,133.88,133.89,133.81,133.81
WTIUSD,20080610,103000,133.84,133.88,133.84,133.86
WTIUSD,20080610,103100,133.90,133.90,133.84,133.86
WTIUSD,20080610,103200,133.86,133.94,133.86,133.90
WTIUSD,20080610,103300,133.89,133.89,133.75,133.83
WTIUSD,20080610,103400,133.84,134.05,133.81,134.05
WTIUSD,20080610,103500,133.99,134.04,133.92,133.92
WTIUSD,20080610,103600,133.91,133.93,133.77,133.79
WTIUSD,20080610,103700,133.77,133.80,133.68,133.73
WTIUSD,20080610,103800,133.74,133.99,133.72,133.89
WTIUSD,20080610,103900,133.86,133.89,133.79,133.84
WTIUSD,20080610,104000,133.86,133.86,133.83,133.83
WTIUSD,20080610,104100,133.82,133.93,133.81,133.82
WTIUSD,20080610,104200,133.79,133.83,133.78,133.83
WTIUSD,20080610,104300,133.80,133.87,133.79,133.79
WTIUSD,20080610,104400,133.81,133.88,133.77,133.83
WTIUSD,20080610,104500,133.82,133.85,133.77,133.80
WTIUSD,20080610,104600,133.74,133.84,133.74,133.84
WTIUSD,20080610,104700,133.81,133.86,133.81,133.84
WTIUSD,20080610,104800,133.84,133.87,133.79,133.83
WTIUSD,20080610,104900,133.81,133.84,133.79,133.83
WTIUSD,20080610,105000,133.90,133.97,133.86,133.92
WTIUSD,20080610,105100,133.92,133.94,133.91,133.91
WTIUSD,20080610,105200,133.88,133.93,133.85,133.88
WTIUSD,20080610,105300,133.87,133.90,133.84,133.85
WTIUSD,20080610,105400,133.80,133.84,133.79,133.80
WTIUSD,20080610,105500,133.78,133.82,133.73,133.81
WTIUSD,20080610,105600,133.78,133.84,133.73,133.74
WTIUSD,20080610,105700,133.74,133.78,133.68,133.75
WTIUSD,20080610,105800,133.75,133.80,133.74,133.79
WTIUSD,20080610,105900,133.80,133.81,133.76,133.78
WTIUSD,20080610,110000,133.76,133.76,133.63,133.63
WTIUSD,20080610,110100,133.65,133.70,133.50,133.56
WTIUSD,20080610,110200,133.52,133.58,133.49,133.56
WTIUSD,20080610,110300,133.51,133.70,133.51,133.70
WTIUSD,20080610,110400,133.68,133.74,133.66,133.69
WTIUSD,20080610,110500,133.73,133.81,133.72,133.77
WTIUSD,20080610,110600,133.81,133.93,133.81,133.93
WTIUSD,20080610,110700,133.92,133.93,133.80,133.85
WTIUSD,20080610,110800,133.86,133.87,133.84,133.86
WTIUSD,20080610,110900,133.85,133.89,133.78,133.79
WTIUSD,20080610,111000,133.77,133.91,133.75,133.89
WTIUSD,20080610,111100,133.89,133.90,133.81,133.81
WTIUSD,20080610,111200,133.82,133.84,133.81,133.84
WTIUSD,20080610,111300,133.86,133.92,133.85,133.90
WTIUSD,20080610,111400,133.93,133.97,133.93,133.95
WTIUSD,20080610,111500,133.94,134.08,133.94,134.08
WTIUSD,20080610,111600,134.01,134.08,134.00,134.04
WTIUSD,20080610,111700,134.04,134.07,134.04,134.07
WTIUSD,20080610,111800,134.07,134.12,133.98,134.00
WTIUSD,20080610,111900,134.01,134.04,133.91,133.91
WTIUSD,20080610,112000,133.90,133.95,133.88,133.95
WTIUSD,20080610,112100,133.96,134.02,133.95,133.98
WTIUSD,20080610,112200,134.01,134.02,133.95,133.95
WTIUSD,20080610,112300,133.98,134.07,133.97,134.04
WTIUSD,20080610,112400,134.03,134.07,133.95,133.96
WTIUSD,20080610,112500,133.96,134.02,133.95,134.02
WTIUSD,20080610,112600,134.01,134.04,134.01,134.02
WTIUSD,20080610,112700,133.98,133.98,133.97,133.98
WTIUSD,20080610,112800,134.01,134.09,134.01,134.09
WTIUSD,20080610,112900,134.08,134.50,134.05,134.49
WTIUSD,20080610,113000,134.47,134.76,134.47,134.63
WTIUSD,20080610,113100,134.68,134.72,134.51,134.51
WTIUSD,20080610,113200,134.54,134.54,134.30,134.36
WTIUSD,20080610,113300,134.36,134.39,134.28,134.35
WTIUSD,20080610,113400,134.36,134.65,134.33,134.64
WTIUSD,20080610,113500,134.61,134.61,134.52,134.52
WTIUSD,20080610,113600,134.51,134.57,134.44,134.46
WTIUSD,20080610,113700,134.49,134.60,134.48,134.55
WTIUSD,20080610,113800,134.55,134.55,134.30,134.32
WTIUSD,20080610,113900,134.36,134.46,134.34,134.44
WTIUSD,20080610,114000,134.45,134.46,134.44,134.44
WTIUSD,20080610,114100,134.45,134.45,134.31,134.33
WTIUSD,20080610,114200,134.30,134.30,134.21,134.21
WTIUSD,20080610,114300,134.20,134.31,134.20,134.24
WTIUSD,20080610,114400,134.19,134.21,134.13,134.17
WTIUSD,20080610,114500,134.20,134.27,134.16,134.23
WTIUSD,20080610,114600,134.15,134.21,134.12,134.15
WTIUSD,20080610,114700,134.15,134.15,134.04,134.04
WTIUSD,20080610,114800,134.06,134.12,133.97,134.00
WTIUSD,20080610,114900,133.99,134.07,133.93,134.04
WTIUSD,20080610,115000,134.09,134.17,134.07,134.16
WTIUSD,20080610,115100,134.14,134.24,134.13,134.24
WTIUSD,20080610,115200,134.26,134.28,134.25,134.28
WTIUSD,20080610,115300,134.24,134.24,134.04,134.05
WTIUSD,20080610,115400,134.11,134.14,134.11,134.14
WTIUSD,20080610,115500,134.18,134.18,134.15,134.16
WTIUSD,20080610,115600,134.18,134.24,134.15,134.20
WTIUSD,20080610,115700,134.21,134.21,134.17,134.18
WTIUSD,20080610,115800,134.17,134.17,134.14,134.15
WTIUSD,20080610,115900,134.16,134.24,134.16,134.24
WTIUSD,20080610,120000,134.21,134.39,134.21,134.38
WTIUSD,20080610,120100,134.36,134.44,134.33,134.33
WTIUSD,20080610,120200,134.34,134.34,134.21,134.29
WTIUSD,20080610,120300,134.25,134.32,134.25,134.31
WTIUSD,20080610,120400,134.30,134.38,134.30,134.38
WTIUSD,20080610,120500,134.37,134.74,134.37,134.74
WTIUSD,20080610,120600,134.71,134.78,134.64,134.77
WTIUSD,20080610,120700,134.76,134.93,134.69,134.80
WTIUSD,20080610,120800,134.84,134.91,134.83,134.87
WTIUSD,20080610,120900,134.88,134.95,134.87,134.89
WTIUSD,20080610,121000,134.89,134.91,134.83,134.86
WTIUSD,20080610,121100,134.86,134.87,134.86,134.86
WTIUSD,20080610,121200,134.83,134.87,134.83,134.84
WTIUSD,20080610,121300,134.85,134.90,134.79,134.79
WTIUSD,20080610,121400,134.80,134.80,134.72,134.75
WTIUSD,20080610,121500,134.74,134.81,134.73,134.77
WTIUSD,20080610,121600,134.73,134.75,134.73,134.74
WTIUSD,20080610,121700,134.73,134.73,134.61,134.63
WTIUSD,20080610,121800,134.62,134.63,134.61,134.61
WTIUSD,20080610,121900,134.65,134.68,134.60,134.60
WTIUSD,20080610,122000,134.62,134.62,134.55,134.56
WTIUSD,20080610,122100,134.56,134.64,134.53,134.62
WTIUSD,20080610,122200,134.63,134.83,134.62,134.78
WTIUSD,20080610,122300,134.80,134.80,134.71,134.75
WTIUSD,20080610,122400,134.74,134.76,134.63,134.63
WTIUSD,20080610,122500,134.68,134.71,134.53,134.57
WTIUSD,20080610,122600,134.58,134.65,134.58,134.65
WTIUSD,20080610,122700,134.62,134.70,134.62,134.67
WTIUSD,20080610,122800,134.70,134.82,134.70,134.79
WTIUSD,20080610,122900,134.77,134.80,134.75,134.80
WTIUSD,20080610,123000,134.80,134.82,134.77,134.82
WTIUSD,20080610,123100,134.81,134.85,134.68,134.78
WTIUSD,20080610,123200,134.79,134.80,134.71,134.71
WTIUSD,20080610,123300,134.73,134.73,134.63,134.67
WTIUSD,20080610,123400,134.66,134.83,134.66,134.81
WTIUSD,20080610,123500,134.78,134.89,134.78,134.87
WTIUSD,20080610,123600,134.87,134.94,134.77,134.94
WTIUSD,20080610,123700,134.93,134.99,134.85,134.97
WTIUSD,20080610,123800,134.97,135.49,134.95,135.17
WTIUSD,20080610,123900,135.19,135.29,135.18,135.25
WTIUSD,20080610,124000,135.24,135.25,135.13,135.16
WTIUSD,20080610,124100,135.16,135.20,135.14,135.18
WTIUSD,20080610,124200,135.16,135.19,135.14,135.18
WTIUSD,20080610,124300,135.17,135.22,135.15,135.17
WTIUSD,20080610,124400,135.15,135.17,135.10,135.12
WTIUSD,20080610,124500,135.11,135.13,135.10,135.10
WTIUSD,20080610,124600,135.12,135.16,135.11,135.11
WTIUSD,20080610,124700,135.12,135.14,135.11,135.13
WTIUSD,20080610,124800,135.13,135.15,135.11,135.11
WTIUSD,20080610,124900,135.10,135.10,134.78,134.81
WTIUSD,20080610,125000,134.81,134.88,134.71,134.73
WTIUSD,20080610,125100,134.72,134.90,134.72,134.87
WTIUSD,20080610,125200,134.89,134.91,134.82,134.89
WTIUSD,20080610,125300,134.87,134.90,134.86,134.89
WTIUSD,20080610,125400,134.91,134.98,134.87,134.88
WTIUSD,20080610,125500,134.92,134.92,134.79,134.84
WTIUSD,20080610,125600,134.87,134.87,134.76,134.76
WTIUSD,20080610,125700,134.75,134.75,134.75,134.75
WTIUSD,20080610,125800,134.77,134.79,134.68,134.70
WTIUSD,20080610,125900,134.67,134.68,134.54,134.54
WTIUSD,20080610,130000,134.53,134.64,134.51,134.60
WTIUSD,20080610,130100,134.58,134.61,134.54,134.58
WTIUSD,20080610,130200,134.60,134.63,134.59,134.62
WTIUSD,20080610,130300,134.62,134.63,134.60,134.60
WTIUSD,20080610,130400,134.61,134.63,134.61,134.61
WTIUSD,20080610,130500,134.64,134.64,134.55,134.59
WTIUSD,20080610,130600,134.60,134.75,134.60,134.69
WTIUSD,20080610,130700,134.73,134.88,134.69,134.88
WTIUSD,20080610,130800,134.89,134.96,134.84,134.95
WTIUSD,20080610,130900,134.90,134.93,134.87,134.91
WTIUSD,20080610,131000,134.89,134.89,134.81,134.86
WTIUSD,20080610,131100,134.88,134.89,134.81,134.82
WTIUSD,20080610,131200,134.82,134.82,134.78,134.79
WTIUSD,20080610,131400,134.80,134.89,134.76,134.77
WTIUSD,20080610,131500,134.80,134.82,134.75,134.75
WTIUSD,20080610,131600,134.79,134.82,134.78,134.81
WTIUSD,20080610,131700,134.81,134.84,134.81,134.81
WTIUSD,20080610,131800,134.79,134.85,134.79,134.82
WTIUSD,20080610,131900,134.82,134.99,134.82,134.97
WTIUSD,20080610,132000,134.96,134.96,134.89,134.90
WTIUSD,20080610,132100,134.89,134.92,134.89,134.91
WTIUSD,20080610,132200,134.90,134.95,134.89,134.93
WTIUSD,20080610,132300,134.94,135.02,134.93,135.01
WTIUSD,20080610,132400,134.99,135.09,134.99,135.09
WTIUSD,20080610,132500,135.10,135.60,135.04,135.60
WTIUSD,20080610,132600,135.59,135.89,135.48,135.87
WTIUSD,20080610,132700,135.86,135.99,135.65,135.75
WTIUSD,20080610,132800,135.73,135.77,135.68,135.68
WTIUSD,20080610,132900,135.71,135.98,135.68,135.90
WTIUSD,20080610,133000,135.90,135.98,135.72,135.81
WTIUSD,20080610,133100,135.76,135.80,135.72,135.73
WTIUSD,20080610,133200,135.74,135.75,135.66,135.69
WTIUSD,20080610,133300,135.68,135.81,135.65,135.65
WTIUSD,20080610,133400,135.66,135.79,135.66,135.76
WTIUSD,20080610,133500,135.78,135.98,135.78,135.96
WTIUSD,20080610,133600,135.97,136.12,135.95,136.08
WTIUSD,20080610,133700,136.09,136.20,135.88,135.88
WTIUSD,20080610,133800,135.85,136.00,135.84,135.88
WTIUSD,20080610,133900,135.89,135.90,135.70,135.77
WTIUSD,20080610,134000,135.77,135.77,135.52,135.64
WTIUSD,20080610,134100,135.64,135.85,135.54,135.85
WTIUSD,20080610,134200,135.85,135.86,135.77,135.77
WTIUSD,20080610,134300,135.78,135.81,135.71,135.81
WTIUSD,20080610,134400,135.85,135.98,135.85,135.95
WTIUSD,20080610,134500,135.93,135.98,135.90,135.94
WTIUSD,20080610,134600,135.95,135.99,135.89,135.89
WTIUSD,20080610,134700,135.88,135.89,135.76,135.83
WTIUSD,20080610,134800,135.87,135.90,135.85,135.89
WTIUSD,20080610,134900,135.88,135.91,135.72,135.72
WTIUSD,20080610,135000,135.72,135.76,135.63,135.76
WTIUSD,20080610,135100,135.75,135.86,135.74,135.79
WTIUSD,20080610,135200,135.78,135.84,135.73,135.78
WTIUSD,20080610,135300,135.76,135.84,135.70,135.79
WTIUSD,20080610,135400,135.75,135.87,135.67,135.85
WTIUSD,20080610,135500,135.86,135.99,135.84,135.98
WTIUSD,20080610,135600,136.00,136.05,135.84,136.02
WTIUSD,20080610,135700,136.03,136.34,136.02,136.26
WTIUSD,20080610,135800,136.22,136.39,136.20,136.32
WTIUSD,20080610,135900,136.28,136.50,136.28,136.46
WTIUSD,20080610,140000,136.47,136.50,136.30,136.43
WTIUSD,20080610,140100,136.43,136.45,136.30,136.36
WTIUSD,20080610,140200,136.36,136.38,136.09,136.24
WTIUSD,20080610,140300,136.25,136.26,136.11,136.12
WTIUSD,20080610,140400,136.12,136.23,136.11,136.17
WTIUSD,20080610,140500,136.17,136.21,136.15,136.15
WTIUSD,20080610,140600,136.15,136.35,136.15,136.35
WTIUSD,20080610,140700,136.36,136.70,136.36,136.58
WTIUSD,20080610,140800,136.59,136.92,136.59,136.92
WTIUSD,20080610,140900,136.91,137.49,136.80,137.41
WTIUSD,20080610,141000,137.37,137.40,137.16,137.34
WTIUSD,20080610,141100,137.33,137.62,137.31,137.59
WTIUSD,20080610,141200,137.58,137.60,137.43,137.49
WTIUSD,20080610,141300,137.50,137.96,137.49,137.91
WTIUSD,20080610,141400,137.95,137.96,137.57,137.60
WTIUSD,20080610,141500,137.64,137.73,137.62,137.63
WTIUSD,20080610,141600,137.68,137.68,137.26,137.32
WTIUSD,20080610,141700,137.33,137.53,137.28,137.49
WTIUSD,20080610,141800,137.49,137.52,137.42,137.50
WTIUSD,20080610,141900,137.49,137.54,137.43,137.50
WTIUSD,20080610,142000,137.50,137.53,137.33,137.33
WTIUSD,20080610,142100,137.35,137.35,137.13,137.24
WTIUSD,20080610,142200,137.24,137.52,137.23,137.45
WTIUSD,20080610,142300,137.44,137.51,137.43,137.50
WTIUSD,20080610,142400,137.49,137.51,137.41,137.44
WTIUSD,20080610,142500,137.43,137.43,137.36,137.37
WTIUSD,20080610,142600,137.37,137.44,137.28,137.30
WTIUSD,20080610,142700,137.28,137.28,137.15,137.21
WTIUSD,20080610,142800,137.24,137.27,137.19,137.27
WTIUSD,20080610,142900,137.24,137.27,137.19,137.22
WTIUSD,20080610,143000,137.24,137.28,137.15,137.22
WTIUSD,20080610,143100,137.21,137.83,137.21,137.59
WTIUSD,20080610,143200,137.57,137.69,137.43,137.45
WTIUSD,20080610,143300,137.45,137.62,137.44,137.59
WTIUSD,20080610,143400,137.59,137.68,137.55,137.59
WTIUSD,20080610,143500,137.63,137.64,137.44,137.48
WTIUSD,20080610,143600,137.47,137.49,137.39,137.43
WTIUSD,20080610,143700,137.42,137.48,137.34,137.45
WTIUSD,20080610,143800,137.45,137.49,137.36,137.37
WTIUSD,20080610,143900,137.39,137.39,137.32,137.34
WTIUSD,20080610,144000,137.34,137.35,137.10,137.26
WTIUSD,20080610,144100,137.25,137.25,137.06,137.14
WTIUSD,20080610,144200,137.13,137.13,136.86,136.87
WTIUSD,20080610,144300,136.87,137.13,136.84,136.96
WTIUSD,20080610,144400,136.97,137.03,136.95,136.97
WTIUSD,20080610,144500,136.99,137.13,136.99,137.10
WTIUSD,20080610,144600,137.10,137.12,136.92,136.94
WTIUSD,20080610,144700,136.94,137.12,136.94,137.10
WTIUSD,20080610,144800,137.08,137.11,136.97,137.05
WTIUSD,20080610,144900,137.04,137.43,137.04,137.36
WTIUSD,20080610,145000,137.34,137.41,137.17,137.20
WTIUSD,20080610,145100,137.24,137.34,137.17,137.31
WTIUSD,20080610,145200,137.32,137.37,137.16,137.20
WTIUSD,20080610,145300,137.24,137.43,137.20,137.41
WTIUSD,20080610,145400,137.38,137.41,137.25,137.25
WTIUSD,20080610,145500,137.25,137.29,137.23,137.23
WTIUSD,20080610,145600,137.24,137.30,137.24,137.30
WTIUSD,20080610,145700,137.29,137.30,137.13,137.13
WTIUSD,20080610,145800,137.15,137.21,137.13,137.18
WTIUSD,20080610,145900,137.15,137.20,137.12,137.15
WTIUSD,20080610,150000,137.13,137.14,137.04,137.10
WTIUSD,20080610,150100,137.10,137.20,136.95,137.18
WTIUSD,20080610,150200,137.20,137.49,137.10,137.46
WTIUSD,20080610,150300,137.45,137.47,137.01,137.02
WTIUSD,20080610,150400,137.06,137.15,136.74,136.83
WTIUSD,20080610,150500,136.82,136.87,136.37,136.67
WTIUSD,20080610,150600,136.68,136.90,136.66,136.76
WTIUSD,20080610,150700,136.79,136.99,136.75,136.80
WTIUSD,20080610,150800,136.79,137.13,136.70,137.10
WTIUSD,20080610,150900,137.07,137.15,136.83,137.09
WTIUSD,20080610,151000,137.12,137.38,136.99,137.33
WTIUSD,20080610,151100,137.35,137.36,137.10,137.16
WTIUSD,20080610,151200,137.16,137.20,136.80,137.01
WTIUSD,20080610,151300,137.03,137.05,136.85,136.86
WTIUSD,20080610,151400,136.89,137.03,136.84,136.96
WTIUSD,20080610,151500,136.95,136.95,136.65,136.72
WTIUSD,20080610,151600,136.71,136.86,136.63,136.65
WTIUSD,20080610,151700,136.66,136.78,136.58,136.59
WTIUSD,20080610,151800,136.59,136.69,136.48,136.62
WTIUSD,20080610,151900,136.65,136.81,136.56,136.65
WTIUSD,20080610,152000,136.63,136.66,136.45,136.59
WTIUSD,20080610,152100,136.58,136.66,136.24,136.29
WTIUSD,20080610,152200,136.30,136.37,136.06,136.09
WTIUSD,20080610,152300,136.11,136.13,135.88,136.00
WTIUSD,20080610,152400,136.02,136.20,135.83,136.16
WTIUSD,20080610,152500,136.17,136.40,136.04,136.37
WTIUSD,20080610,152600,136.35,136.36,136.02,136.14
WTIUSD,20080610,152700,136.12,136.31,136.12,136.31
WTIUSD,20080610,152800,136.30,136.32,136.07,136.08
WTIUSD,20080610,152900,136.09,136.10,135.54,135.60
WTIUSD,20080610,153000,135.62,135.87,135.60,135.68
WTIUSD,20080610,153100,135.71,135.88,135.71,135.85
WTIUSD,20080610,153200,135.84,135.96,135.79,135.89
WTIUSD,20080610,153300,135.88,136.13,135.86,136.10
WTIUSD,20080610,153400,136.08,136.19,136.00,136.15
WTIUSD,20080610,153500,136.16,136.28,136.11,136.24
WTIUSD,20080610,153600,136.25,136.29,136.11,136.23
WTIUSD,20080610,153700,136.22,136.45,136.15,136.24
WTIUSD,20080610,153800,136.25,136.40,136.23,136.32
WTIUSD,20080610,153900,136.32,136.64,136.26,136.60
WTIUSD,20080610,154000,136.60,136.62,136.43,136.44
WTIUSD,20080610,154100,136.43,136.58,136.33,136.43
WTIUSD,20080610,154200,136.41,136.47,136.30,136.46
WTIUSD,20080610,154300,136.48,136.50,136.15,136.23
WTIUSD,20080610,154400,136.19,136.29,135.87,135.95
WTIUSD,20080610,154500,135.95,136.32,135.94,136.22
WTIUSD,20080610,154600,136.22,136.45,136.19,136.44
WTIUSD,20080610,154700,136.45,136.51,136.39,136.45
WTIUSD,20080610,154800,136.44,136.44,136.34,136.41
WTIUSD,20080610,154900,136.46,136.60,136.41,136.50
WTIUSD,20080610,155000,136.47,136.69,136.46,136.62
WTIUSD,20080610,155100,136.62,136.64,136.27,136.48
WTIUSD,20080610,155200,136.45,136.49,136.10,136.29
WTIUSD,20080610,155300,136.27,136.36,136.15,136.27
WTIUSD,20080610,155400,136.26,136.34,136.18,136.21
WTIUSD,20080610,155500,136.19,136.29,136.12,136.14
WTIUSD,20080610,155600,136.15,136.19,135.95,136.05
WTIUSD,20080610,155700,136.06,136.16,136.04,136.11
WTIUSD,20080610,155800,136.15,136.17,136.07,136.13
WTIUSD,20080610,155900,136.10,136.27,136.10,136.16
WTIUSD,20080610,160000,136.17,136.42,136.14,136.40
WTIUSD,20080610,160100,136.38,136.42,136.28,136.33
WTIUSD,20080610,160200,136.35,136.42,136.30,136.36
WTIUSD,20080610,160300,136.37,136.54,136.34,136.54
WTIUSD,20080610,160400,136.52,136.67,136.45,136.61
WTIUSD,20080610,160500,136.61,136.86,136.54,136.84
WTIUSD,20080610,160600,136.86,137.08,136.80,137.00
WTIUSD,20080610,160700,137.01,137.03,136.87,137.00
WTIUSD,20080610,160800,137.03,137.03,136.82,136.89
WTIUSD,20080610,160900,136.90,137.28,136.85,137.28
WTIUSD,20080610,161000,137.24,137.32,136.99,137.14
WTIUSD,20080610,161100,137.15,137.22,137.05,137.08
WTIUSD,20080610,161200,137.07,137.24,137.07,137.13
WTIUSD,20080610,161300,137.10,137.33,137.03,137.29
WTIUSD,20080610,161400,137.28,137.34,137.13,137.24
WTIUSD,20080610,161500,137.24,137.27,137.03,137.13
WTIUSD,20080610,161600,137.14,137.18,137.04,137.04
WTIUSD,20080610,161700,137.06,137.12,136.88,136.98
WTIUSD,20080610,161800,136.98,137.07,136.89,136.99
WTIUSD,20080610,161900,136.97,137.03,136.91,136.96
WTIUSD,20080610,162000,136.93,136.95,136.68,136.86
WTIUSD,20080610,162100,136.83,136.87,136.61,136.68
WTIUSD,20080610,162200,136.67,136.74,136.64,136.66
WTIUSD,20080610,162300,136.68,136.88,136.66,136.77
WTIUSD,20080610,162400,136.75,136.77,136.59,136.61
WTIUSD,20080610,162500,136.62,136.62,136.40,136.48
WTIUSD,20080610,162600,136.50,136.67,136.42,136.59
WTIUSD,20080610,162700,136.57,136.64,136.41,136.62
WTIUSD,20080610,162800,136.60,136.69,136.56,136.68
WTIUSD,20080610,162900,136.67,136.68,136.53,136.56
WTIUSD,20080610,163000,136.56,136.70,136.54,136.61
WTIUSD,20080610,163100,136.61,136.89,136.61,136.79
WTIUSD,20080610,163200,136.79,136.94,136.79,136.88
WTIUSD,20080610,163300,136.90,136.90,136.71,136.84
WTIUSD,20080610,163400,136.82,136.89,136.79,136.88
WTIUSD,20080610,163500,136.87,136.96,136.84,136.96
WTIUSD,20080610,163600,136.94,137.02,136.87,136.92
WTIUSD,20080610,163700,136.90,137.08,136.88,136.97
WTIUSD,20080610,163800,136.94,137.02,136.90,136.93
WTIUSD,20080610,163900,136.92,136.94,136.76,136.80
WTIUSD,20080610,164000,136.83,136.99,136.83,136.95
WTIUSD,20080610,164100,136.94,137.14,136.92,136.97
WTIUSD,20080610,164200,136.96,136.96,136.84,136.88
WTIUSD,20080610,164300,136.87,136.93,136.83,136.88
WTIUSD,20080610,164400,136.87,136.87,136.66,136.68
WTIUSD,20080610,164500,136.71,136.71,136.44,136.46
WTIUSD,20080610,164600,136.45,136.45,136.10,136.25
WTIUSD,20080610,164700,136.24,136.37,136.21,136.36
WTIUSD,20080610,164800,136.36,136.36,136.20,136.34
WTIUSD,20080610,164900,136.34,136.35,136.20,136.22
WTIUSD,20080610,165000,136.22,136.23,135.88,136.06
WTIUSD,20080610,165100,136.06,136.28,136.02,136.20
WTIUSD,20080610,165200,136.20,136.26,136.13,136.15
WTIUSD,20080610,165300,136.16,136.31,136.13,136.24
WTIUSD,20080610,165400,136.22,136.30,136.11,136.14
WTIUSD,20080610,165500,136.15,136.29,136.15,136.21
WTIUSD,20080610,165600,136.20,136.31,136.15,136.28
WTIUSD,20080610,165700,136.30,136.30,136.15,136.20
WTIUSD,20080610,165800,136.18,136.22,135.89,135.93
WTIUSD,20080610,165900,135.93,135.93,135.52,135.59
WTIUSD,20080610,170000,135.59,135.80,135.56,135.65
WTIUSD,20080610,170100,135.62,135.63,135.14,135.24
WTIUSD,20080610,170200,135.26,135.58,135.21,135.52
WTIUSD,20080610,170300,135.54,135.58,135.40,135.46
WTIUSD,20080610,170400,135.46,135.79,135.43,135.76
WTIUSD,20080610,170500,135.75,135.83,135.62,135.71
WTIUSD,20080610,170600,135.70,135.86,135.70,135.83
WTIUSD,20080610,170700,135.84,136.19,135.68,136.15
WTIUSD,20080610,170800,136.13,136.22,135.91,135.99
WTIUSD,20080610,170900,136.00,136.00,135.75,135.76
WTIUSD,20080610,171000,135.77,135.94,135.71,135.85
WTIUSD,20080610,171100,135.84,135.95,135.73,135.89
WTIUSD,20080610,171200,135.90,135.91,135.72,135.77
WTIUSD,20080610,171300,135.76,135.81,135.73,135.77
WTIUSD,20080610,171400,135.77,135.79,135.53,135.57
WTIUSD,20080610,171500,135.53,135.74,135.51,135.54
WTIUSD,20080610,171600,135.55,135.63,135.32,135.62
WTIUSD,20080610,171700,135.61,135.66,135.40,135.63
WTIUSD,20080610,171800,135.65,135.65,135.37,135.39
WTIUSD,20080610,171900,135.41,135.65,135.38,135.62
WTIUSD,20080610,172000,135.62,135.70,135.50,135.69
WTIUSD,20080610,172100,135.71,135.75,135.58,135.60
WTIUSD,20080610,172200,135.59,135.84,135.57,135.73
WTIUSD,20080610,172300,135.75,135.80,135.72,135.79
WTIUSD,20080610,172400,135.80,135.80,135.40,135.45
WTIUSD,20080610,172500,135.44,135.45,135.20,135.23
WTIUSD,20080610,172600,135.22,135.23,134.71,135.09
WTIUSD,20080610,172700,135.08,135.45,134.94,135.29
WTIUSD,20080610,172800,135.27,135.35,135.06,135.25
WTIUSD,20080610,172900,135.29,135.59,135.29,135.57
WTIUSD,20080610,173000,135.54,135.71,135.42,135.45
WTIUSD,20080610,173100,135.42,135.72,135.42,135.61
WTIUSD,20080610,173200,135.62,135.69,135.51,135.66
WTIUSD,20080610,173300,135.67,135.67,135.52,135.64
WTIUSD,20080610,173400,135.65,135.71,135.53,135.67
WTIUSD,20080610,173500,135.67,135.84,135.62,135.78
WTIUSD,20080610,173600,135.80,135.86,135.71,135.81
WTIUSD,20080610,173700,135.82,135.85,135.71,135.72
WTIUSD,20080610,173800,135.76,135.82,135.70,135.78
WTIUSD,20080610,173900,135.80,135.81,135.61,135.73
WTIUSD,20080610,174000,135.73,135.74,135.58,135.64
WTIUSD,20080610,174100,135.61,135.62,135.33,135.48
WTIUSD,20080610,174200,135.48,135.61,135.46,135.58
WTIUSD,20080610,174300,135.57,135.58,135.41,135.50
WTIUSD,20080610,174400,135.52,135.55,135.08,135.18
WTIUSD,20080610,174500,135.16,135.26,134.96,134.96
WTIUSD,20080610,174600,134.96,134.98,134.50,134.63
WTIUSD,20080610,174700,134.64,135.15,134.57,135.03
WTIUSD,20080610,174800,135.03,135.09,134.82,134.93
WTIUSD,20080610,174900,134.91,134.92,134.25,134.30
WTIUSD,20080610,175000,134.29,134.32,133.78,134.02
WTIUSD,20080610,175100,134.01,134.02,133.48,133.48
WTIUSD,20080610,175200,133.46,133.59,133.13,133.58
WTIUSD,20080610,175300,133.60,133.61,133.27,133.41
WTIUSD,20080610,175400,133.43,133.65,133.38,133.42
WTIUSD,20080610,175500,133.44,133.59,133.42,133.56
WTIUSD,20080610,175600,133.55,133.61,133.08,133.15
WTIUSD,20080610,175700,133.15,133.43,133.04,133.43
WTIUSD,20080610,175800,133.42,133.69,133.21,133.30
WTIUSD,20080610,175900,133.31,133.60,133.30,133.54
WTIUSD,20080610,180000,133.51,133.68,133.45,133.63
WTIUSD,20080610,180100,133.63,133.72,133.58,133.68
WTIUSD,20080610,180200,133.69,134.18,133.65,133.94
WTIUSD,20080610,180300,133.97,134.41,133.92,134.37
WTIUSD,20080610,180400,134.37,134.42,134.16,134.22
WTIUSD,20080610,180500,134.23,134.25,134.05,134.07
WTIUSD,20080610,180600,134.06,134.12,134.01,134.03
WTIUSD,20080610,180700,134.02,134.21,133.94,134.16
WTIUSD,20080610,180800,134.15,134.20,134.00,134.06
WTIUSD,20080610,180900,134.05,134.05,133.36,133.38
WTIUSD,20080610,181000,133.38,133.57,133.23,133.48
WTIUSD,20080610,181100,133.51,133.54,133.26,133.50
WTIUSD,20080610,181200,133.49,133.59,133.46,133.54
WTIUSD,20080610,181300,133.58,133.58,133.09,133.21
WTIUSD,20080610,181400,133.25,133.29,132.74,132.89
WTIUSD,20080610,181500,132.88,133.24,132.68,133.21
WTIUSD,20080610,181600,133.22,133.46,133.11,133.31
WTIUSD,20080610,181700,133.29,133.45,133.27,133.38
WTIUSD,20080610,181800,133.39,133.40,133.18,133.21
WTIUSD,20080610,181900,133.20,133.58,133.09,133.46
WTIUSD,20080610,182000,133.45,133.67,133.34,133.42
WTIUSD,20080610,182100,133.44,133.71,133.43,133.69
WTIUSD,20080610,182200,133.68,133.93,133.56,133.91
WTIUSD,20080610,182300,133.94,133.95,133.71,133.71
WTIUSD,20080610,182400,133.73,133.77,133.59,133.76
WTIUSD,20080610,182500,133.73,133.75,133.58,133.62
WTIUSD,20080610,182600,133.64,133.98,133.64,133.96
WTIUSD,20080610,182700,133.97,134.04,133.85,133.86
WTIUSD,20080610,182800,133.85,134.22,133.83,134.19
WTIUSD,20080610,182900,134.17,134.24,134.03,134.15
WTIUSD,20080610,183000,134.16,134.20,133.93,133.95
WTIUSD,20080610,183100,133.91,134.27,133.91,134.07
WTIUSD,20080610,183200,134.07,134.10,133.62,133.80
WTIUSD,20080610,183300,133.80,133.94,133.76,133.85
WTIUSD,20080610,183400,133.88,133.89,133.64,133.74
WTIUSD,20080610,183500,133.75,133.76,133.63,133.71
WTIUSD,20080610,183600,133.73,133.76,133.66,133.71
WTIUSD,20080610,183700,133.69,133.89,133.60,133.77
WTIUSD,20080610,183800,133.77,133.86,133.75,133.84
WTIUSD,20080610,183900,133.84,134.05,133.80,133.97
WTIUSD,20080610,184000,133.97,134.20,133.93,134.11
WTIUSD,20080610,184100,134.10,134.20,133.89,134.07
WTIUSD,20080610,184200,134.06,134.26,133.96,134.13
WTIUSD,20080610,184300,134.13,134.19,134.00,134.16
WTIUSD,20080610,184400,134.18,134.33,134.08,134.31
WTIUSD,20080610,184500,134.31,134.44,134.18,134.29
WTIUSD,20080610,184600,134.29,134.39,134.09,134.25
WTIUSD,20080610,184700,134.20,134.27,134.13,134.27
WTIUSD,20080610,184800,134.25,134.25,133.93,134.07
WTIUSD,20080610,184900,134.06,134.15,134.01,134.11
WTIUSD,20080610,185000,134.10,134.21,133.92,134.03
WTIUSD,20080610,185100,134.09,134.16,133.99,134.14
WTIUSD,20080610,185200,134.13,134.15,133.68,133.84
WTIUSD,20080610,185300,133.81,133.83,133.76,133.82
WTIUSD,20080610,185400,133.79,133.79,133.60,133.70
WTIUSD,20080610,185500,133.70,133.93,133.60,133.69
WTIUSD,20080610,185600,133.66,133.75,133.57,133.72
WTIUSD,20080610,185700,133.74,133.80,133.63,133.68
WTIUSD,20080610,185800,133.68,133.85,133.60,133.85
WTIUSD,20080610,185900,133.85,134.10,133.76,134.04
WTIUSD,20080610,190000,134.02,134.03,133.83,133.90
WTIUSD,20080610,190100,133.92,133.95,133.70,133.87
WTIUSD,20080610,190200,133.80,133.87,133.63,133.70
WTIUSD,20080610,190300,133.69,133.81,133.65,133.72
WTIUSD,20080610,190400,133.73,133.78,133.49,133.50
WTIUSD,20080610,190500,133.49,133.57,133.42,133.50
WTIUSD,20080610,190600,133.49,133.49,133.19,133.23
WTIUSD,20080610,190700,133.23,133.42,133.20,133.31
WTIUSD,20080610,190800,133.30,133.43,133.26,133.35
WTIUSD,20080610,190900,133.34,133.49,133.32,133.38
WTIUSD,20080610,191000,133.39,133.40,133.28,133.29
WTIUSD,20080610,191100,133.30,133.30,132.99,133.10
WTIUSD,20080610,191200,133.09,133.17,132.56,132.73
WTIUSD,20080610,191300,132.74,132.89,132.43,132.83
WTIUSD,20080610,191400,132.77,132.82,132.28,132.52
WTIUSD,20080610,191500,132.51,132.76,132.34,132.35
WTIUSD,20080610,191600,132.33,132.50,132.20,132.35
WTIUSD,20080610,191700,132.35,132.47,132.33,132.38
WTIUSD,20080610,191800,132.35,132.52,132.31,132.33
WTIUSD,20080610,191900,132.32,132.34,131.98,132.13
WTIUSD,20080610,192000,132.13,132.22,131.79,131.79
WTIUSD,20080610,192100,131.80,132.00,131.64,131.72
WTIUSD,20080610,192200,131.72,131.74,131.41,131.67
WTIUSD,20080610,192300,131.70,131.89,131.63,131.73
WTIUSD,20080610,192400,131.70,131.85,131.64,131.76
WTIUSD,20080610,192500,131.75,131.99,131.71,131.85
WTIUSD,20080610,192600,131.87,131.95,131.87,131.92
WTIUSD,20080610,192700,131.92,131.97,131.83,131.91
WTIUSD,20080610,192800,131.90,131.97,131.59,131.62
WTIUSD,20080610,192900,131.63,131.89,131.26,131.58
WTIUSD,20080610,193000,131.59,131.78,131.34,131.54
WTIUSD,20080610,193100,131.53,131.55,131.25,131.47
WTIUSD,20080610,193200,131.47,131.54,131.38,131.47
WTIUSD,20080610,193300,131.48,131.76,131.48,131.73
WTIUSD,20080610,193400,131.72,131.79,131.65,131.68
WTIUSD,20080610,193500,131.68,131.88,131.68,131.77
WTIUSD,20080610,193600,131.79,131.90,131.75,131.90
WTIUSD,20080610,193700,131.88,131.90,131.75,131.87
WTIUSD,20080610,193800,131.84,131.95,131.74,131.77
WTIUSD,20080610,193900,131.78,131.86,131.66,131.85
WTIUSD,20080610,194000,131.85,131.95,131.80,131.95
WTIUSD,20080610,194100,131.94,131.99,131.71,131.87
WTIUSD,20080610,194200,131.88,132.12,131.79,132.07
WTIUSD,20080610,194300,132.08,132.22,132.07,132.15
WTIUSD,20080610,194400,132.17,132.35,132.16,132.31
WTIUSD,20080610,194500,132.30,132.37,131.92,132.07
WTIUSD,20080610,194600,132.06,132.27,132.02,132.17
WTIUSD,20080610,194700,132.18,132.26,132.14,132.19
WTIUSD,20080610,194800,132.22,132.22,131.50,131.56
WTIUSD,20080610,194900,131.52,131.87,131.46,131.68
WTIUSD,20080610,195000,131.67,131.76,131.31,131.51
WTIUSD,20080610,195100,131.50,131.55,131.12,131.17
WTIUSD,20080610,195200,131.16,131.22,130.94,131.07
WTIUSD,20080610,195300,131.07,131.17,130.79,130.98
WTIUSD,20080610,195400,130.96,131.18,130.81,131.13
WTIUSD,20080610,195500,131.13,131.26,131.12,131.25
WTIUSD,20080610,195600,131.24,131.24,130.96,131.02
WTIUSD,20080610,195700,131.01,131.18,130.89,130.94
WTIUSD,20080610,195800,130.94,131.23,130.89,131.23
WTIUSD,20080610,195900,131.22,131.56,131.09,131.40
WTIUSD,20080610,200000,131.41,131.51,131.28,131.42
WTIUSD,20080610,200100,131.45,131.49,131.28,131.49
WTIUSD,20080610,200200,131.45,131.76,131.44,131.58
WTIUSD,20080610,200300,131.58,131.59,131.24,131.59
WTIUSD,20080610,200400,131.59,131.90,131.59,131.85
WTIUSD,20080610,200500,131.84,131.98,131.70,131.74
WTIUSD,20080610,200600,131.76,131.77,131.50,131.65
WTIUSD,20080610,200700,131.66,131.78,131.58,131.58
WTIUSD,20080610,200800,131.58,131.64,131.45,131.55
WTIUSD,20080610,200900,131.56,131.89,131.50,131.89
WTIUSD,20080610,201000,131.85,131.91,131.22,131.33
WTIUSD,20080610,201100,131.33,131.47,131.27,131.34
WTIUSD,20080610,201200,131.34,131.34,131.11,131.19
WTIUSD,20080610,201300,131.20,131.42,131.11,131.36
WTIUSD,20080610,201400,131.33,131.63,131.30,131.38
WTIUSD,20080610,201500,131.36,131.45,131.22,131.26
WTIUSD,20080610,201600,131.21,131.56,131.21,131.43
WTIUSD,20080610,201700,131.43,131.51,131.20,131.44
WTIUSD,20080610,201800,131.44,131.58,131.42,131.49
WTIUSD,20080610,201900,131.52,131.79,131.44,131.75
WTIUSD,20080610,202000,131.74,131.79,131.52,131.56
WTIUSD,20080610,202100,131.57,131.57,131.02,131.16
WTIUSD,20080610,202200,131.17,131.26,130.99,131.21
WTIUSD,20080610,202300,131.18,131.24,131.11,131.23
WTIUSD,20080610,202400,131.25,131.33,131.01,131.05
WTIUSD,20080610,202500,131.07,131.38,131.03,131.24
WTIUSD,20080610,202600,131.23,131.50,131.21,131.27
WTIUSD,20080610,202700,131.28,131.48,131.22,131.40
WTIUSD,20080610,202800,131.38,131.49,131.11,131.17
WTIUSD,20080610,202900,131.17,131.40,131.17,131.24
WTIUSD,20080610,203000,131.23,131.38,131.23,131.38
WTIUSD,20080610,203100,131.38,131.43,131.30,131.33
WTIUSD,20080610,203200,131.34,131.49,131.32,131.45
WTIUSD,20080610,203300,131.43,131.57,131.40,131.55
WTIUSD,20080610,203400,131.56,131.65,131.53,131.54
WTIUSD,20080610,203500,131.56,131.65,131.56,131.57
WTIUSD,20080610,203600,131.59,131.66,131.58,131.60
WTIUSD,20080610,203700,131.60,131.65,131.53,131.64
WTIUSD,20080610,203800,131.63,131.64,131.49,131.51
WTIUSD,20080610,203900,131.51,131.51,131.44,131.44
WTIUSD,20080610,204000,131.45,131.50,131.44,131.47
WTIUSD,20080610,204100,131.48,131.49,131.28,131.35
WTIUSD,20080610,204200,131.33,131.35,131.26,131.32
WTIUSD,20080610,204300,131.35,131.35,131.32,131.34
WTIUSD,20080610,204400,131.34,131.34,131.30,131.33
WTIUSD,20080610,204500,131.32,131.47,131.29,131.44
WTIUSD,20080610,204600,131.44,131.50,131.39,131.41
WTIUSD,20080610,204700,131.41,131.46,131.40,131.46
WTIUSD,20080610,204800,131.44,131.47,131.41,131.47
WTIUSD,20080610,204900,131.47,131.47,131.44,131.45
WTIUSD,20080610,205000,131.46,131.50,131.44,131.47
WTIUSD,20080610,205100,131.46,131.50,131.46,131.48
WTIUSD,20080610,205200,131.51,131.57,131.49,131.57
WTIUSD,20080610,205300,131.56,131.58,131.53,131.55
WTIUSD,20080610,205400,131.53,131.58,131.53,131.56
WTIUSD,20080610,205500,131.56,131.58,131.53,131.57
WTIUSD,20080610,205600,131.59,131.59,131.57,131.57
WTIUSD,20080610,205700,131.58,131.64,131.57,131.64
WTIUSD,20080610,205800,131.63,131.77,131.61,131.73
WTIUSD,20080610,205900,131.76,131.77,131.71,131.73
WTIUSD,20080610,210000,131.76,131.76,131.65,131.65
WTIUSD,20080610,210100,131.65,131.68,131.64,131.64
WTIUSD,20080610,210200,131.63,131.68,131.62,131.62
WTIUSD,20080610,210300,131.64,131.68,131.60,131.66
WTIUSD,20080610,210400,131.72,131.76,131.69,131.71
WTIUSD,20080610,210500,131.70,131.71,131.70,131.70
WTIUSD,20080610,210600,131.69,131.73,131.69,131.73
WTIUSD,20080610,210700,131.72,131.73,131.69,131.70
WTIUSD,20080610,210800,131.68,131.72,131.66,131.72
WTIUSD,20080610,210900,131.70,131.70,131.65,131.65
WTIUSD,20080610,211000,131.70,131.72,131.66,131.72
WTIUSD,20080610,211100,131.69,131.71,131.69,131.70
WTIUSD,20080610,211200,131.69,131.71,131.69,131.71
WTIUSD,20080610,211300,131.70,131.77,131.70,131.72
WTIUSD,20080610,211400,131.73,131.76,131.72,131.72
WTIUSD,20080610,211500,131.70,131.72,131.69,131.71
WTIUSD,20080610,211600,131.70,131.72,131.69,131.71
WTIUSD,20080610,211800,131.71,131.72,131.69,131.69
WTIUSD,20080610,211900,131.70,131.71,131.65,131.66
WTIUSD,20080610,212000,131.64,131.66,131.61,131.64
WTIUSD,20080610,212100,131.60,131.60,131.54,131.54
WTIUSD,20080610,212200,131.54,131.55,131.50,131.51
WTIUSD,20080610,212300,131.50,131.56,131.50,131.53
WTIUSD,20080610,212400,131.51,131.54,131.50,131.51
WTIUSD,20080610,212500,131.53,131.53,131.50,131.51
WTIUSD,20080610,212600,131.51,131.55,131.50,131.55
WTIUSD,20080610,212700,131.55,131.55,131.53,131.55
WTIUSD,20080610,212800,131.55,131.55,131.54,131.55
WTIUSD,20080610,212900,131.58,131.60,131.57,131.60
WTIUSD,20080610,213000,131.63,131.63,131.61,131.63
WTIUSD,20080610,213100,131.63,131.63,131.61,131.61
WTIUSD,20080610,213200,131.63,131.69,131.63,131.69
WTIUSD,20080610,213300,131.69,131.78,131.69,131.76
WTIUSD,20080610,213400,131.78,131.79,131.74,131.75
WTIUSD,20080610,213500,131.74,131.76,131.71,131.76
WTIUSD,20080610,213600,131.76,131.78,131.75,131.76
WTIUSD,20080610,213700,131.74,131.83,131.74,131.83
WTIUSD,20080610,213800,131.83,131.83,131.78,131.83
WTIUSD,20080610,213900,131.81,131.81,131.79,131.79
WTIUSD,20080610,214000,131.79,131.85,131.78,131.84
WTIUSD,20080610,214100,131.85,131.85,131.79,131.79
WTIUSD,20080610,214200,131.79,131.81,131.76,131.76
WTIUSD,20080610,214300,131.76,131.80,131.75,131.78
WTIUSD,20080610,214400,131.76,131.78,131.75,131.77
WTIUSD,20080610,214500,131.80,131.80,131.75,131.77
WTIUSD,20080610,214600,131.75,131.76,131.73,131.76
WTIUSD,20080610,214700,131.75,131.78,131.74,131.77
WTIUSD,20080610,214800,131.76,131.88,131.76,131.77
WTIUSD,20080610,214900,131.75,131.80,131.73,131.80
WTIUSD,20080610,215000,131.77,131.77,131.74,131.74
WTIUSD,20080610,215100,131.75,131.79,131.73,131.77
WTIUSD,20080610,215200,131.78,131.78,131.73,131.76
WTIUSD,20080610,215300,131.72,131.73,131.71,131.72
WTIUSD,20080610,215400,131.77,131.78,131.70,131.71
WTIUSD,20080610,215500,131.74,131.75,131.71,131.74
WTIUSD,20080610,215600,131.75,131.75,131.62,131.63
WTIUSD,20080610,215700,131.63,131.71,131.60,131.71
WTIUSD,20080610,215800,131.68,131.69,131.66,131.69
WTIUSD,20080610,215900,131.70,131.70,131.67,131.67
WTIUSD,20080610,220000,131.69,131.73,131.68,131.70
WTIUSD,20080610,220100,131.71,131.72,131.71,131.71
WTIUSD,20080610,220200,131.72,131.72,131.71,131.72
WTIUSD,20080610,220300,131.74,131.74,131.72,131.72
WTIUSD,20080610,220400,131.72,131.72,131.70,131.72
WTIUSD,20080610,220500,131.71,131.73,131.71,131.72
WTIUSD,20080610,220600,131.72,131.75,131.71,131.75
WTIUSD,20080610,220700,131.75,131.75,131.72,131.73
WTIUSD,20080610,220800,131.72,131.75,131.71,131.75
WTIUSD,20080610,220900,131.71,131.73,131.67,131.67
WTIUSD,20080610,221000,131.65,131.65,131.64,131.65
WTIUSD,20080610,221100,131.69,131.70,131.65,131.68
WTIUSD,20080610,221200,131.70,131.72,131.70,131.71
WTIUSD,20080610,221300,131.71,131.72,131.66,131.66
WTIUSD,20080610,221400,131.66,131.68,131.66,131.68
WTIUSD,20080610,221500,131.67,131.68,131.66,131.67
WTIUSD,20080610,221600,131.66,131.68,131.66,131.68
WTIUSD,20080610,221700,131.68,131.68,131.60,131.61
WTIUSD,20080610,221800,131.62,131.64,131.59,131.61
WTIUSD,20080610,221900,131.63,131.63,131.61,131.61
WTIUSD,20080610,222000,131.64,131.64,131.61,131.63
WTIUSD,20080610,222100,131.62,131.64,131.62,131.64
WTIUSD,20080610,222200,131.63,131.63,131.61,131.61
WTIUSD,20080610,222300,131.59,131.61,131.57,131.57
WTIUSD,20080610,222400,131.55,131.57,131.54,131.56
WTIUSD,20080610,222500,131.55,131.57,131.55,131.57
WTIUSD,20080610,222600,131.57,131.57,131.55,131.55
WTIUSD,20080610,222700,131.55,131.58,131.55,131.57
WTIUSD,20080610,222800,131.56,131.57,131.54,131.54
WTIUSD,20080610,223000,131.54,131.56,131.50,131.51
WTIUSD,20080610,223100,131.50,131.51,131.43,131.46
WTIUSD,20080610,223300,131.41,131.46,131.41,131.46
WTIUSD,20080610,223500,131.45,131.46,131.42,131.42
WTIUSD,20080610,223700,131.47,131.49,131.40,131.40
WTIUSD,20080610,223900,131.46,131.46,131.45,131.45
WTIUSD,20080610,224000,131.42,131.49,131.42,131.49
WTIUSD,20080610,224100,131.50,131.53,131.50,131.52
WTIUSD,20080610,224200,131.55,131.55,131.55,131.55
WTIUSD,20080610,224300,131.61,131.62,131.58,131.59
WTIUSD,20080610,224500,131.56,131.56,131.54,131.54
WTIUSD,20080610,224600,131.53,131.53,131.48,131.49
WTIUSD,20080610,224700,131.48,131.50,131.48,131.50
WTIUSD,20080610,224800,131.52,131.54,131.52,131.54
WTIUSD,20080610,224900,131.53,131.53,131.52,131.53
WTIUSD,20080610,225000,131.52,131.55,131.52,131.53
WTIUSD,20080610,225100,131.53,131.54,131.53,131.54
WTIUSD,20080610,225200,131.52,131.52,131.45,131.45
WTIUSD,20080610,225400,131.46,131.49,131.45,131.45
WTIUSD,20080610,225500,131.54,131.54,131.54,131.54
WTIUSD,20080610,225600,131.52,131.52,131.50,131.50
WTIUSD,20080610,225700,131.49,131.50,131.48,131.49
WTIUSD,20080610,225800,131.52,131.52,131.49,131.49
WTIUSD,20080610,225900,131.50,131.50,131.48,131.48
WTIUSD,20080610,230000,131.52,131.54,131.52,131.53
WTIUSD,20080610,230400,131.52,131.54,131.52,131.54
WTIUSD,20080610,230500,131.50,131.50,131.50,131.50
WTIUSD,20080610,230600,131.51,131.55,131.51,131.53
WTIUSD,20080610,230700,131.55,131.55,131.55,131.55
WTIUSD,20080610,230900,131.53,131.54,131.52,131.53
WTIUSD,20080610,231100,131.52,131.54,131.51,131.51
WTIUSD,20080610,231200,131.53,131.56,131.53,131.56
WTIUSD,20080610,231300,131.54,131.55,131.52,131.52
WTIUSD,20080610,231400,131.54,131.55,131.54,131.55
DJIUSD,20080610,000100,12291,12292,12291,12292
DJIUSD,20080610,000300,12290,12292,12290,12290
DJIUSD,20080610,000400,12288,12289,12287,12289
DJIUSD,20080610,000500,12291,12291,12290,12290
DJIUSD,20080610,000600,12289,12289,12287,12288
DJIUSD,20080610,000700,12286,12287,12285,12285
DJIUSD,20080610,000900,12284,12287,12284,12286
DJIUSD,20080610,001000,12287,12288,12286,12288
DJIUSD,20080610,001600,12287,12288,12287,12288
DJIUSD,20080610,001800,12287,12288,12286,12286
DJIUSD,20080610,001900,12287,12287,12284,12284
DJIUSD,20080610,002200,12285,12285,12284,12285
DJIUSD,20080610,003000,12286,12288,12286,12288
DJIUSD,20080610,003100,12286,12287,12286,12287
DJIUSD,20080610,003700,12282,12284,12282,12283
DJIUSD,20080610,004200,12285,12285,12284,12284
DJIUSD,20080610,004300,12285,12286,12283,12284
DJIUSD,20080610,004800,12286,12286,12285,12285
DJIUSD,20080610,005300,12285,12285,12283,12283
DJIUSD,20080610,005400,12283,12284,12283,12284
DJIUSD,20080610,005500,12284,12285,12284,12284
DJIUSD,20080610,005600,12284,12284,12282,12283
DJIUSD,20080610,010000,12281,12283,12280,12282
DJIUSD,20080610,010100,12283,12283,12281,12281
DJIUSD,20080610,010200,12281,12283,12280,12283
DJIUSD,20080610,010300,12284,12288,12284,12288
DJIUSD,20080610,010400,12288,12290,12288,12290
DJIUSD,20080610,011800,12287,12288,12287,12287
DJIUSD,20080610,012200,12288,12289,12284,12284
DJIUSD,20080610,012800,12288,12288,12287,12287
DJIUSD,20080610,012900,12290,12290,12288,12288
DJIUSD,20080610,013200,12289,12289,12286,12286
DJIUSD,20080610,013400,12288,12288,12288,12288
DJIUSD,20080610,013500,12288,12288,12286,12288
DJIUSD,20080610,013700,12289,12290,12289,12290
DJIUSD,20080610,013900,12289,12290,12289,12289
DJIUSD,20080610,014200,12290,12292,12289,12289
DJIUSD,20080610,014600,12288,12289,12288,12288
DJIUSD,20080610,014800,12288,12288,12287,12288
DJIUSD,20080610,015200,12290,12290,12290,12290
DJIUSD,20080610,015400,12290,12290,12288,12289
DJIUSD,20080610,015700,12291,12292,12289,12289
DJIUSD,20080610,015900,12287,12287,12286,12286
DJIUSD,20080610,020000,12287,12289,12287,12288
DJIUSD,20080610,020100,12288,12290,12288,12290
DJIUSD,20080610,020200,12288,12290,12288,12290
DJIUSD,20080610,020600,12290,12290,12289,12289
DJIUSD,20080610,020800,12289,12289,12288,12288
DJIUSD,20080610,021100,12288,12289,12286,12286
DJIUSD,20080610,021200,12284,12286,12284,12286
DJIUSD,20080610,021300,12283,12285,12280,12280
DJIUSD,20080610,021500,12283,12283,12282,12282
DJIUSD,20080610,021600,12283,12283,12282,12282
DJIUSD,20080610,021800,12282,12282,12273,12274
DJIUSD,20080610,021900,12274,12274,12273,12273
DJIUSD,20080610,022100,12284,12288,12284,12285
DJIUSD,20080610,022200,12290,12291,12285,12286
DJIUSD,20080610,022300,12284,12284,12279,12280
DJIUSD,20080610,022400,12278,12278,12273,12277
DJIUSD,20080610,022500,12277,12278,12273,12277
DJIUSD,20080610,022800,12281,12282,12280,12282
DJIUSD,20080610,022900,12281,12281,12281,12281
DJIUSD,20080610,023000,12279,12279,12278,12278
DJIUSD,20080610,023100,12281,12283,12281,12282
DJIUSD,20080610,023400,12281,12281,12281,12281
DJIUSD,20080610,023500,12280,12280,12274,12274
DJIUSD,20080610,023600,12274,12274,12273,12273
DJIUSD,20080610,023700,12276,12276,12273,12273
DJIUSD,20080610,023800,12275,12275,12274,12275
DJIUSD,20080610,023900,12272,12273,12270,12270
DJIUSD,20080610,024000,12270,12270,12269,12270
DJIUSD,20080610,024100,12267,12269,12260,12260
DJIUSD,20080610,024200,12261,12263,12261,12263
DJIUSD,20080610,024300,12260,12260,12259,12259
DJIUSD,20080610,024400,12267,12267,12265,12265
DJIUSD,20080610,024500,12264,12264,12262,12262
DJIUSD,20080610,024700,12259,12268,12259,12268
DJIUSD,20080610,024800,12267,12267,12257,12259
DJIUSD,20080610,024900,12259,12259,12258,12259
DJIUSD,20080610,025000,12257,12257,12255,12257
DJIUSD,20080610,025100,12254,12255,12254,12255
DJIUSD,20080610,025200,12255,12255,12254,12254
DJIUSD,20080610,025300,12255,12256,12253,12256
DJIUSD,20080610,025500,12257,12257,12253,12254
DJIUSD,20080610,025600,12253,12255,12253,12255
DJIUSD,20080610,025700,12259,12260,12257,12260
DJIUSD,20080610,025800,12262,12262,12256,12257
DJIUSD,20080610,025900,12255,12256,12255,12256
DJIUSD,20080610,030100,12258,12259,12258,12258
DJIUSD,20080610,030200,12261,12262,12260,12262
DJIUSD,20080610,030300,12259,12260,12259,12259
DJIUSD,20080610,030600,12259,12259,12258,12258
DJIUSD,20080610,030700,12259,12259,12254,12254
DJIUSD,20080610,030800,12255,12255,12253,12253
DJIUSD,20080610,030900,12253,12254,12250,12252
DJIUSD,20080610,031000,12248,12249,12248,12249
DJIUSD,20080610,031100,12253,12253,12251,12251
DJIUSD,20080610,031200,12253,12255,12252,12254
DJIUSD,20080610,031300,12253,12255,12253,12254
DJIUSD,20080610,031400,12258,12258,12256,12256
DJIUSD,20080610,031500,12253,12254,12253,12254
DJIUSD,20080610,031600,12256,12258,12255,12258
DJIUSD,20080610,032100,12257,12258,12256,12258
DJIUSD,20080610,032200,12260,12260,12258,12258
DJIUSD,20080610,032300,12259,12260,12258,12260
DJIUSD,20080610,032400,12258,12258,12257,12257
DJIUSD,20080610,032500,12258,12258,12258,12258
DJIUSD,20080610,032600,12259,12259,12257,12257
DJIUSD,20080610,032800,12257,12258,12255,12258
DJIUSD,20080610,033000,12258,12260,12258,12260
DJIUSD,20080610,033100,12260,12261,12258,12258
DJIUSD,20080610,033200,12256,12256,12256,12256
DJIUSD,20080610,033400,12259,12264,12259,12264
DJIUSD,20080610,033500,12264,12265,12264,12265
DJIUSD,20080610,033600,12266,12268,12266,12266
DJIUSD,20080610,033700,12265,12265,12262,12262
DJIUSD,20080610,033800,12267,12267,12262,12262
DJIUSD,20080610,034000,12263,12263,12263,12263
DJIUSD,20080610,034100,12261,12262,12261,12262
DJIUSD,20080610,034200,12261,12263,12261,12261
DJIUSD,20080610,034300,12258,12265,12258,12259
DJIUSD,20080610,034500,12262,12262,12259,12259
DJIUSD,20080610,034600,12257,12257,12255,12255
DJIUSD,20080610,034700,12254,12254,12248,12250
DJIUSD,20080610,034800,12255,12255,12254,12255
DJIUSD,20080610,035000,12255,12255,12253,12253
DJIUSD,20080610,035100,12252,12254,12250,12253
DJIUSD,20080610,035200,12251,12255,12250,12254
DJIUSD,20080610,035300,12253,12253,12253,12253
DJIUSD,20080610,035400,12253,12253,12251,12253
DJIUSD,20080610,035500,12252,12252,12242,12249
DJIUSD,20080610,035600,12248,12249,12248,12249
DJIUSD,20080610,035700,12248,12249,12248,12248
DJIUSD,20080610,035800,12247,12249,12246,12249
DJIUSD,20080610,035900,12249,12249,12247,12249
DJIUSD,20080610,040200,12248,12249,12248,12249
DJIUSD,20080610,040300,12250,12251,12247,12248
DJIUSD,20080610,040500,12252,12252,12251,12252
DJIUSD,20080610,040700,12251,12251,12250,12251
DJIUSD,20080610,040900,12252,12257,12252,12253
DJIUSD,20080610,041000,12256,12258,12254,12257
DJIUSD,20080610,041100,12257,12261,12257,12259
DJIUSD,20080610,041200,12257,12261,12257,12261
DJIUSD,20080610,041300,12259,12259,12258,12259
DJIUSD,20080610,041400,12258,12258,12255,12255
DJIUSD,20080610,041500,12255,12260,12255,12260
DJIUSD,20080610,041600,12257,12260,12257,12260
DJIUSD,20080610,041700,12258,12258,12258,12258
DJIUSD,20080610,041800,12256,12258,12256,12258
DJIUSD,20080610,042100,12258,12258,12254,12254
DJIUSD,20080610,042200,12253,12254,12253,12254
DJIUSD,20080610,042300,12253,12253,12251,12251
DJIUSD,20080610,042400,12252,12253,12251,12251
DJIUSD,20080610,042500,12250,12250,12249,12249
DJIUSD,20080610,042600,12249,12249,12243,12245
DJIUSD,20080610,042700,12247,12248,12247,12247
DJIUSD,20080610,042800,12246,12246,12245,12245
DJIUSD,20080610,042900,12250,12250,12250,12250
DJIUSD,20080610,043100,12251,12251,12251,12251
DJIUSD,20080610,043400,12252,12252,12249,12252
DJIUSD,20080610,043600,12251,12251,12251,12251
DJIUSD,20080610,043700,12250,12250,12249,12250
DJIUSD,20080610,043800,12249,12249,12248,12248
DJIUSD,20080610,043900,12248,12249,12248,12249
DJIUSD,20080610,044000,12248,12248,12248,12248
DJIUSD,20080610,044100,12246,12247,12245,12245
DJIUSD,20080610,044200,12246,12247,12246,12247
DJIUSD,20080610,044300,12249,12249,12247,12248
DJIUSD,20080610,044400,12246,12246,12244,12244
DJIUSD,20080610,044500,12245,12245,12244,12244
DJIUSD,20080610,044600,12245,12246,12245,12245
DJIUSD,20080610,044700,12247,12247,12246,12247
DJIUSD,20080610,044900,12246,12246,12245,12245
DJIUSD,20080610,045000,12246,12247,12246,12247
DJIUSD,20080610,045300,12245,12245,12243,12244
DJIUSD,20080610,045500,12247,12248,12246,12248
DJIUSD,20080610,045700,12247,12247,12247,12247
DJIUSD,20080610,045800,12245,12246,12245,12245
DJIUSD,20080610,050000,12245,12246,12244,12244
DJIUSD,20080610,050100,12245,12245,12244,12244
DJIUSD,20080610,050200,12245,12245,12243,12245
DJIUSD,20080610,050300,12245,12246,12245,12246
DJIUSD,20080610,050400,12247,12247,12246,12247
DJIUSD,20080610,050500,12248,12248,12246,12247
DJIUSD,20080610,050900,12247,12247,12244,12245
DJIUSD,20080610,051100,12247,12248,12247,12248
DJIUSD,20080610,051300,12247,12248,12246,12246
DJIUSD,20080610,051500,12250,12250,12248,12248
DJIUSD,20080610,051700,12248,12248,12248,12248
DJIUSD,20080610,051800,12249,12249,12249,12249
DJIUSD,20080610,052000,12248,12249,12248,12249
DJIUSD,20080610,052300,12249,12249,12248,12248
DJIUSD,20080610,052400,12249,12249,12248,12249
DJIUSD,20080610,052800,12250,12250,12249,12249
DJIUSD,20080610,053100,12247,12248,12245,12245
DJIUSD,20080610,053200,12245,12246,12244,12244
DJIUSD,20080610,053300,12244,12244,12240,12240
DJIUSD,20080610,053400,12242,12242,12241,12241
DJIUSD,20080610,053500,12240,12242,12235,12235
DJIUSD,20080610,053600,12239,12239,12239,12239
DJIUSD,20080610,053700,12239,12239,12236,12236
DJIUSD,20080610,054000,12237,12237,12236,12237
DJIUSD,20080610,054100,12235,12236,12235,12236
DJIUSD,20080610,054200,12242,12244,12241,12243
DJIUSD,20080610,054400,12243,12243,12240,12241
DJIUSD,20080610,054500,12243,12243,12242,12242
DJIUSD,20080610,054600,12244,12246,12243,12246
DJIUSD,20080610,054700,12245,12249,12245,12247
DJIUSD,20080610,054800,12245,12249,12243,12243
DJIUSD,20080610,054900,12244,12244,12243,12243
DJIUSD,20080610,055000,12245,12245,12243,12245
DJIUSD,20080610,055100,12243,12243,12242,12242
DJIUSD,20080610,055200,12243,12243,12243,12243
DJIUSD,20080610,055300,12243,12244,12243,12244
DJIUSD,20080610,055400,12240,12241,12240,12241
DJIUSD,20080610,060000,12243,12245,12243,12245
DJIUSD,20080610,060300,12250,12251,12250,12251
DJIUSD,20080610,060500,12251,12251,12251,12251
DJIUSD,20080610,060600,12251,12251,12245,12246
DJIUSD,20080610,060700,12245,12245,12239,12240
DJIUSD,20080610,060800,12238,12238,12237,12237
DJIUSD,20080610,060900,12238,12238,12236,12236
DJIUSD,20080610,061000,12236,12237,12234,12235
DJIUSD,20080610,061100,12234,12236,12234,12236
DJIUSD,20080610,061200,12236,12237,12233,12237
DJIUSD,20080610,061300,12237,12238,12236,12237
DJIUSD,20080610,061400,12234,12237,12234,12237
DJIUSD,20080610,061500,12238,12244,12237,12241
DJIUSD,20080610,061600,12238,12239,12237,12239
DJIUSD,20080610,061700,12237,12237,12235,12237
DJIUSD,20080610,061800,12237,12238,12237,12237
DJIUSD,20080610,061900,12238,12240,12236,12240
DJIUSD,20080610,062000,12242,12243,12242,12243
DJIUSD,20080610,062100,12243,12243,12242,12243
DJIUSD,20080610,062200,12241,12246,12241,12246
DJIUSD,20080610,062300,12245,12247,12244,12247
DJIUSD,20080610,062400,12243,12244,12243,12244
DJIUSD,20080610,062500,12241,12242,12241,12241
DJIUSD,20080610,062600,12240,12240,12236,12237
DJIUSD,20080610,062800,12242,12244,12242,12244
DJIUSD,20080610,062900,12242,12246,12238,12238
DJIUSD,20080610,063000,12243,12244,12238,12239
DJIUSD,20080610,063100,12242,12246,12241,12246
DJIUSD,20080610,063200,12245,12249,12245,12248
DJIUSD,20080610,063400,12250,12250,12249,12249
DJIUSD,20080610,063600,12249,12249,12247,12247
DJIUSD,20080610,063700,12247,12249,12247,12248
DJIUSD,20080610,063800,12247,12247,12246,12246
DJIUSD,20080610,063900,12246,12247,12243,12244
DJIUSD,20080610,064100,12243,12250,12243,12249
DJIUSD,20080610,064300,12248,12249,12248,12249
DJIUSD,20080610,064400,12252,12254,12252,12254
DJIUSD,20080610,064600,12249,12251,12249,12251
DJIUSD,20080610,064800,12251,12251,12251,12251
DJIUSD,20080610,064900,12251,12251,12249,12251
DJIUSD,20080610,065100,12249,12251,12249,12251
DJIUSD,20080610,065200,12247,12247,12246,12246
DJIUSD,20080610,065600,12247,12249,12247,12249
DJIUSD,20080610,065700,12248,12248,12245,12245
DJIUSD,20080610,065900,12241,12243,12239,12239
DJIUSD,20080610,070100,12237,12239,12237,12239
DJIUSD,20080610,070200,12240,12242,12238,12238
DJIUSD,20080610,070300,12242,12242,12241,12241
DJIUSD,20080610,070400,12241,12242,12241,12241
DJIUSD,20080610,070500,12242,12243,12242,12243
DJIUSD,20080610,070600,12241,12241,12237,12237
DJIUSD,20080610,070900,12235,12236,12235,12236
DJIUSD,20080610,071100,12238,12240,12238,12238
DJIUSD,20080610,071300,12238,12246,12237,12239
DJIUSD,20080610,071400,12239,12242,12234,12234
DJIUSD,20080610,071500,12238,12239,12238,12238
DJIUSD,20080610,071800,12238,12238,12238,12238
DJIUSD,20080610,071900,12237,12239,12237,12238
DJIUSD,20080610,072000,12237,12239,12237,12238
DJIUSD,20080610,072100,12239,12239,12238,12238
DJIUSD,20080610,072300,12240,12240,12238,12238
DJIUSD,20080610,072400,12244,12244,12244,12244
DJIUSD,20080610,072500,12242,12242,12240,12241
DJIUSD,20080610,072800,12246,12247,12239,12239
DJIUSD,20080610,072900,12241,12242,12241,12242
DJIUSD,20080610,073000,12241,12241,12241,12241
DJIUSD,20080610,073100,12238,12246,12238,12245
DJIUSD,20080610,073300,12245,12245,12245,12245
DJIUSD,20080610,073400,12248,12248,12241,12243
DJIUSD,20080610,073500,12241,12242,12241,12242
DJIUSD,20080610,074000,12246,12249,12245,12248
DJIUSD,20080610,074200,12243,12243,12242,12243
DJIUSD,20080610,074300,12248,12248,12247,12248
DJIUSD,20080610,074400,12244,12249,12244,12249
DJIUSD,20080610,074500,12246,12248,12245,12248
DJIUSD,20080610,074600,12252,12252,12251,12252
DJIUSD,20080610,074700,12251,12255,12251,12255
DJIUSD,20080610,074800,12252,12254,12252,12254
DJIUSD,20080610,074900,12250,12250,12249,12250
DJIUSD,20080610,075100,12253,12253,12252,12252
DJIUSD,20080610,075200,12250,12250,12249,12250
DJIUSD,20080610,075400,12246,12247,12246,12247
DJIUSD,20080610,075600,12251,12252,12251,12252
DJIUSD,20080610,075700,12249,12251,12245,12249
DJIUSD,20080610,075800,12241,12245,12238,12239
DJIUSD,20080610,075900,12238,12239,12238,12238
DJIUSD,20080610,080000,12239,12242,12237,12242
DJIUSD,20080610,080100,12244,12244,12237,12242
DJIUSD,20080610,080200,12248,12248,12242,12243
DJIUSD,20080610,080300,12242,12242,12238,12239
DJIUSD,20080610,080400,12243,12243,12238,12238
DJIUSD,20080610,080500,12238,12238,12237,12237
DJIUSD,20080610,080600,12240,12240,12239,12240
DJIUSD,20080610,080700,12242,12243,12242,12243
DJIUSD,20080610,080800,12241,12241,12240,12240
DJIUSD,20080610,080900,12238,12239,12237,12239
DJIUSD,20080610,081000,12238,12238,12236,12238
DJIUSD,20080610,081100,12235,12236,12235,12235
DJIUSD,20080610,081200,12235,12236,12227,12227
DJIUSD,20080610,081300,12226,12226,12222,12222
DJIUSD,20080610,081400,12223,12224,12222,12222
DJIUSD,20080610,081500,12227,12227,12222,12222
DJIUSD,20080610,081600,12223,12227,12222,12226
DJIUSD,20080610,081700,12227,12227,12221,12222
DJIUSD,20080610,081800,12222,12223,12220,12223
DJIUSD,20080610,081900,12221,12223,12220,12220
DJIUSD,20080610,082000,12221,12223,12221,12221
DJIUSD,20080610,082100,12221,12221,12217,12217
DJIUSD,20080610,082300,12223,12225,12220,12222
DJIUSD,20080610,082400,12222,12222,12220,12220
DJIUSD,20080610,082500,12219,12219,12217,12218
DJIUSD,20080610,082600,12218,12218,12214,12215
DJIUSD,20080610,082700,12217,12217,12214,12214
DJIUSD,20080610,083000,12220,12220,12218,12219
DJIUSD,20080610,083100,12220,12221,12219,12221
DJIUSD,20080610,083200,12216,12226,12216,12226
DJIUSD,20080610,083300,12226,12229,12225,12227
DJIUSD,20080610,083400,12229,12230,12228,12228
DJIUSD,20080610,083500,12229,12229,12227,12227
DJIUSD,20080610,083800,12227,12228,12223,12224
DJIUSD,20080610,083900,12222,12224,12222,12224
DJIUSD,20080610,084100,12225,12225,12223,12224
DJIUSD,20080610,084200,12228,12231,12227,12230
DJIUSD,20080610,084300,12231,12231,12230,12231
DJIUSD,20080610,084400,12227,12232,12227,12228
DJIUSD,20080610,084500,12231,12231,12231,12231
DJIUSD,20080610,084600,12227,12227,12225,12225
DJIUSD,20080610,084700,12226,12227,12225,12227
DJIUSD,20080610,084800,12227,12228,12226,12226
DJIUSD,20080610,084900,12227,12227,12225,12226
DJIUSD,20080610,085000,12226,12227,12226,12227
DJIUSD,20080610,085300,12233,12233,12232,12232
DJIUSD,20080610,085400,12234,12234,12232,12232
DJIUSD,20080610,085500,12233,12233,12231,12231
DJIUSD,20080610,085600,12227,12229,12220,12221
DJIUSD,20080610,085700,12220,12221,12217,12218
DJIUSD,20080610,085800,12221,12221,12216,12216
DJIUSD,20080610,085900,12214,12216,12214,12215
DJIUSD,20080610,090000,12215,12215,12213,12214
DJIUSD,20080610,090100,12215,12215,12215,12215
DJIUSD,20080610,090200,12217,12218,12215,12218
DJIUSD,20080610,090300,12219,12220,12216,12216
DJIUSD,20080610,090400,12216,12217,12215,12215
DJIUSD,20080610,090500,12219,12219,12219,12219
DJIUSD,20080610,090600,12222,12222,12220,12221
DJIUSD,20080610,090700,12221,12224,12220,12224
DJIUSD,20080610,090800,12222,12222,12221,12221
DJIUSD,20080610,090900,12222,12223,12221,12221
DJIUSD,20080610,091000,12223,12224,12223,12224
DJIUSD,20080610,091100,12222,12224,12221,12223
DJIUSD,20080610,091200,12227,12230,12226,12228
DJIUSD,20080610,091300,12231,12232,12229,12232
DJIUSD,20080610,091400,12233,12234,12233,12234
DJIUSD,20080610,091500,12230,12231,12228,12228
DJIUSD,20080610,091600,12230,12236,12230,12236
DJIUSD,20080610,091700,12233,12234,12230,12230
DJIUSD,20080610,091800,12232,12233,12232,12232
DJIUSD,20080610,091900,12232,12232,12232,12232
DJIUSD,20080610,092000,12231,12231,12227,12227
DJIUSD,20080610,092100,12228,12232,12228,12232
DJIUSD,20080610,092200,12231,12231,12227,12227
DJIUSD,20080610,092300,12227,12227,12219,12220
DJIUSD,20080610,092400,12217,12218,12216,12217
DJIUSD,20080610,092500,12216,12218,12213,12213
DJIUSD,20080610,092600,12212,12220,12210,12219
DJIUSD,20080610,092700,12216,12217,12213,12215
DJIUSD,20080610,092800,12214,12215,12212,12212
DJIUSD,20080610,092900,12214,12216,12212,12213
DJIUSD,20080610,093000,12214,12217,12213,12216
DJIUSD,20080610,093100,12219,12224,12219,12224
DJIUSD,20080610,093200,12222,12222,12221,12221
DJIUSD,20080610,093300,12220,12220,12210,12210
DJIUSD,20080610,093400,12213,12214,12210,12211
DJIUSD,20080610,093500,12210,12216,12209,12215
DJIUSD,20080610,093600,12216,12216,12207,12208
DJIUSD,20080610,093700,12206,12208,12202,12202
DJIUSD,20080610,093800,12202,12204,12199,12200
DJIUSD,20080610,093900,12201,12205,12200,12205
DJIUSD,20080610,094000,12203,12207,12203,12207
DJIUSD,20080610,094100,12206,12208,12204,12205
DJIUSD,20080610,094200,12206,12206,12200,12204
DJIUSD,20080610,094300,12199,12204,12199,12204
DJIUSD,20080610,094400,12203,12206,12203,12204
DJIUSD,20080610,094500,12207,12210,12202,12203
DJIUSD,20080610,094600,12203,12203,12200,12201
DJIUSD,20080610,094700,12198,12199,12191,12199
DJIUSD,20080610,094800,12200,12204,12200,12203
DJIUSD,20080610,094900,12204,12207,12204,12206
DJIUSD,20080610,095000,12208,12209,12208,12209
DJIUSD,20080610,095100,12211,12220,12211,12217
DJIUSD,20080610,095200,12218,12218,12216,12216
DJIUSD,20080610,095300,12215,12215,12211,12211
DJIUSD,20080610,095400,12211,12211,12209,12211
DJIUSD,20080610,095500,12214,12215,12213,12215
DJIUSD,20080610,095600,12215,12215,12214,12215
DJIUSD,20080610,095700,12217,12219,12217,12219
DJIUSD,20080610,095800,12217,12225,12217,12223
DJIUSD,20080610,095900,12223,12226,12222,12225
DJIUSD,20080610,100000,12226,12228,12222,12228
DJIUSD,20080610,100100,12227,12227,12221,12223
DJIUSD,20080610,100200,12220,12222,12219,12219
DJIUSD,20080610,100300,12220,12220,12217,12217
DJIUSD,20080610,100400,12217,12218,12215,12218
DJIUSD,20080610,100500,12220,12220,12215,12215
DJIUSD,20080610,100600,12217,12217,12213,12213
DJIUSD,20080610,100700,12216,12217,12216,12217
DJIUSD,20080610,100800,12217,12218,12216,12217
DJIUSD,20080610,100900,12214,12215,12212,12212
DJIUSD,20080610,101000,12216,12220,12216,12220
DJIUSD,20080610,101100,12221,12223,12221,12221
DJIUSD,20080610,101200,12221,12221,12219,12221
DJIUSD,20080610,101300,12218,12221,12217,12221
DJIUSD,20080610,101400,12221,12225,12218,12219
DJIUSD,20080610,101500,12220,12220,12218,12218
DJIUSD,20080610,101600,12221,12221,12217,12221
DJIUSD,20080610,101700,12222,12222,12216,12217
DJIUSD,20080610,101800,12213,12213,12211,12212
DJIUSD,20080610,101900,12211,12211,12209,12210
DJIUSD,20080610,102000,12208,12210,12207,12210
DJIUSD,20080610,102100,12211,12211,12209,12209
DJIUSD,20080610,102200,12211,12211,12209,12210
DJIUSD,20080610,102300,12210,12210,12210,12210
DJIUSD,20080610,102400,12213,12215,12213,12214
DJIUSD,20080610,102500,12213,12213,12212,12212
DJIUSD,20080610,102600,12210,12210,12204,12206
DJIUSD,20080610,102700,12205,12205,12197,12199
DJIUSD,20080610,102800,12199,12203,12199,12203
DJIUSD,20080610,102900,12204,12206,12202,12205
DJIUSD,20080610,103000,12203,12205,12203,12205
DJIUSD,20080610,103100,12204,12204,12202,12202
DJIUSD,20080610,103200,12204,12204,12200,12200
DJIUSD,20080610,103300,12203,12204,12200,12200
DJIUSD,20080610,103400,12200,12200,12175,12177
DJIUSD,20080610,103500,12176,12188,12176,12186
DJIUSD,20080610,103600,12189,12189,12181,12183
DJIUSD,20080610,103700,12183,12183,12181,12182
DJIUSD,20080610,103800,12182,12185,12180,12182
DJIUSD,20080610,103900,12182,12183,12179,12181
DJIUSD,20080610,104000,12182,12187,12180,12186
DJIUSD,20080610,104100,12185,12187,12183,12185
DJIUSD,20080610,104200,12186,12186,12182,12186
DJIUSD,20080610,104300,12185,12188,12183,12183
DJIUSD,20080610,104400,12184,12185,12177,12177
DJIUSD,20080610,104500,12178,12179,12176,12179
DJIUSD,20080610,104600,12177,12179,12170,12170
DJIUSD,20080610,104700,12174,12179,12174,12176
DJIUSD,20080610,104800,12177,12183,12177,12181
DJIUSD,20080610,104900,12183,12192,12182,12192
DJIUSD,20080610,105000,12192,12194,12190,12190
DJIUSD,20080610,105100,12189,12189,12189,12189
DJIUSD,20080610,105200,12189,12194,12187,12192
DJIUSD,20080610,105300,12191,12193,12189,12189
DJIUSD,20080610,105400,12189,12193,12187,12190
DJIUSD,20080610,105500,12190,12196,12190,12193
DJIUSD,20080610,105600,12197,12198,12195,12195
DJIUSD,20080610,105700,12197,12201,12197,12198
DJIUSD,20080610,105800,12199,12199,12188,12188
DJIUSD,20080610,105900,12187,12190,12185,12190
DJIUSD,20080610,110000,12189,12192,12189,12190
DJIUSD,20080610,110100,12189,12193,12189,12193
DJIUSD,20080610,110200,12190,12190,12187,12187
DJIUSD,20080610,110300,12189,12194,12187,12192
DJIUSD,20080610,110400,12195,12195,12191,12193
DJIUSD,20080610,110500,12193,12195,12190,12193
DJIUSD,20080610,110600,12192,12193,12192,12193
DJIUSD,20080610,110700,12193,12201,12192,12201
DJIUSD,20080610,110800,12200,12212,12199,12212
DJIUSD,20080610,110900,12209,12213,12206,12210
DJIUSD,20080610,111000,12211,12214,12211,12212
DJIUSD,20080610,111100,12209,12210,12205,12208
DJIUSD,20080610,111200,12205,12206,12204,12206
DJIUSD,20080610,111300,12205,12205,12201,12203
DJIUSD,20080610,111400,12202,12205,12202,12204
DJIUSD,20080610,111500,12205,12206,12202,12205
DJIUSD,20080610,111600,12204,12206,12201,12201
DJIUSD,20080610,111700,12202,12203,12200,12203
DJIUSD,20080610,111800,12201,12204,12201,12203
DJIUSD,20080610,111900,12203,12206,12203,12206
DJIUSD,20080610,112000,12206,12207,12203,12207
DJIUSD,20080610,112100,12207,12207,12206,12207
DJIUSD,20080610,112200,12206,12206,12203,12204
DJIUSD,20080610,112400,12205,12208,12205,12208
DJIUSD,20080610,112500,12208,12209,12207,12208
DJIUSD,20080610,112600,12206,12207,12206,12207
DJIUSD,20080610,112700,12207,12207,12204,12206
DJIUSD,20080610,112800,12209,12209,12208,12209
DJIUSD,20080610,112900,12211,12214,12211,12214
DJIUSD,20080610,113000,12215,12217,12213,12216
DJIUSD,20080610,113100,12217,12224,12217,12224
DJIUSD,20080610,113200,12223,12224,12221,12224
DJIUSD,20080610,113300,12224,12224,12219,12219
DJIUSD,20080610,113400,12221,12232,12221,12229
DJIUSD,20080610,113500,12228,12232,12225,12231
DJIUSD,20080610,113600,12233,12235,12233,12233
DJIUSD,20080610,113700,12234,12241,12233,12238
DJIUSD,20080610,113800,12239,12239,12235,12236
DJIUSD,20080610,113900,12234,12235,12231,12231
DJIUSD,20080610,114000,12229,12233,12229,12231
DJIUSD,20080610,114100,12233,12235,12231,12231
DJIUSD,20080610,114200,12229,12230,12228,12229
DJIUSD,20080610,114300,12228,12229,12226,12227
DJIUSD,20080610,114400,12229,12229,12225,12226
DJIUSD,20080610,114500,12226,12230,12224,12228
DJIUSD,20080610,114600,12228,12230,12226,12228
DJIUSD,20080610,114700,12229,12230,12227,12227
DJIUSD,20080610,114800,12227,12230,12227,12230
DJIUSD,20080610,114900,12230,12234,12230,12234
DJIUSD,20080610,115000,12230,12231,12226,12228
DJIUSD,20080610,115100,12227,12228,12227,12227
DJIUSD,20080610,115200,12226,12228,12226,12228
DJIUSD,20080610,115300,12225,12226,12223,12224
DJIUSD,20080610,115400,12225,12225,12222,12223
DJIUSD,20080610,115500,12225,12225,12217,12222
DJIUSD,20080610,115600,12221,12225,12220,12224
DJIUSD,20080610,115700,12223,12225,12222,12224
DJIUSD,20080610,115800,12226,12226,12224,12224
DJIUSD,20080610,115900,12223,12223,12222,12223
DJIUSD,20080610,120000,12223,12223,12220,12220
DJIUSD,20080610,120100,12222,12226,12222,12224
DJIUSD,20080610,120200,12224,12229,12224,12226
DJIUSD,20080610,120300,12226,12229,12226,12228
DJIUSD,20080610,120400,12228,12232,12228,12231
DJIUSD,20080610,120500,12231,12236,12230,12235
DJIUSD,20080610,120600,12236,12246,12236,12237
DJIUSD,20080610,120700,12238,12239,12235,12237
DJIUSD,20080610,120800,12235,12237,12235,12237
DJIUSD,20080610,120900,12238,12240,12238,12239
DJIUSD,20080610,121000,12238,12239,12236,12237
DJIUSD,20080610,121100,12236,12236,12229,12230
DJIUSD,20080610,121200,12233,12233,12230,12230
DJIUSD,20080610,121300,12231,12232,12228,12229
DJIUSD,20080610,121400,12228,12231,12227,12228
DJIUSD,20080610,121500,12229,12229,12226,12226
DJIUSD,20080610,121800,12230,12230,12228,12228
DJIUSD,20080610,121900,12227,12227,12225,12226
DJIUSD,20080610,122000,12226,12227,12226,12226
DJIUSD,20080610,122100,12223,12223,12220,12220
DJIUSD,20080610,122200,12220,12221,12218,12219
DJIUSD,20080610,122300,12223,12223,12222,12222
DJIUSD,20080610,122400,12223,12225,12223,12225
DJIUSD,20080610,122500,12229,12229,12224,12226
DJIUSD,20080610,122600,12227,12227,12220,12220
DJIUSD,20080610,122800,12220,12221,12219,12219
DJIUSD,20080610,123000,12222,12224,12220,12220
DJIUSD,20080610,123100,12219,12219,12211,12213
DJIUSD,20080610,123200,12211,12211,12208,12209
DJIUSD,20080610,123300,12209,12211,12208,12210
DJIUSD,20080610,123400,12208,12210,12208,12210
DJIUSD,20080610,123500,12210,12210,12208,12208
DJIUSD,20080610,123600,12208,12209,12208,12209
DJIUSD,20080610,123700,12207,12209,12207,12209
DJIUSD,20080610,123800,12207,12210,12207,12210
DJIUSD,20080610,123900,12207,12209,12207,12208
DJIUSD,20080610,124000,12209,12213,12209,12212
DJIUSD,20080610,124100,12212,12216,12212,12214
DJIUSD,20080610,124200,12214,12217,12214,12215
DJIUSD,20080610,124300,12215,12217,12215,12216
DJIUSD,20080610,124400,12213,12214,12213,12213
DJIUSD,20080610,124500,12213,12215,12210,12215
DJIUSD,20080610,124600,12217,12217,12215,12216
DJIUSD,20080610,124700,12215,12216,12214,12214
DJIUSD,20080610,124800,12213,12214,12213,12213
DJIUSD,20080610,124900,12218,12224,12215,12222
DJIUSD,20080610,125000,12221,12221,12220,12220
DJIUSD,20080610,125100,12221,12221,12219,12220
DJIUSD,20080610,125200,12221,12221,12221,12221
DJIUSD,20080610,125300,12222,12224,12218,12218
DJIUSD,20080610,125400,12217,12219,12217,12218
DJIUSD,20080610,125500,12216,12216,12213,12213
DJIUSD,20080610,125600,12214,12216,12214,12215
DJIUSD,20080610,125700,12216,12217,12216,12216
DJIUSD,20080610,125800,12219,12220,12219,12219
DJIUSD,20080610,125900,12220,12228,12220,12228
DJIUSD,20080610,130000,12224,12228,12224,12228
DJIUSD,20080610,130100,12227,12229,12227,12227
DJIUSD,20080610,130200,12226,12226,12225,12225
DJIUSD,20080610,130300,12225,12225,12221,12223
DJIUSD,20080610,130400,12222,12224,12222,12224
DJIUSD,20080610,130500,12225,12228,12222,12224
DJIUSD,20080610,130600,12224,12225,12224,12225
DJIUSD,20080610,130700,12224,12227,12222,12226
DJIUSD,20080610,130900,12225,12227,12223,12227
DJIUSD,20080610,131000,12230,12234,12229,12234
DJIUSD,20080610,131100,12233,12233,12230,12230
DJIUSD,20080610,131200,12231,12231,12227,12229
DJIUSD,20080610,131300,12228,12228,12227,12228
DJIUSD,20080610,131400,12229,12229,12227,12228
DJIUSD,20080610,131500,12227,12228,12226,12227
DJIUSD,20080610,131600,12227,12227,12222,12224
DJIUSD,20080610,131700,12224,12228,12224,12227
DJIUSD,20080610,131800,12230,12237,12230,12236
DJIUSD,20080610,131900,12236,12236,12233,12233
DJIUSD,20080610,132000,12235,12237,12235,12235
DJIUSD,20080610,132100,12234,12235,12233,12234
DJIUSD,20080610,132200,12236,12237,12234,12234
DJIUSD,20080610,132300,12235,12236,12235,12236
DJIUSD,20080610,132400,12232,12232,12227,12229
DJIUSD,20080610,132500,12228,12228,12222,12223
DJIUSD,20080610,132600,12223,12223,12219,12220
DJIUSD,20080610,132700,12221,12223,12220,12220
DJIUSD,20080610,132800,12222,12222,12220,12220
DJIUSD,20080610,132900,12223,12223,12219,12219
DJIUSD,20080610,133000,12219,12221,12219,12221
DJIUSD,20080610,133100,12220,12221,12217,12219
DJIUSD,20080610,133200,12219,12220,12217,12220
DJIUSD,20080610,133300,12218,12220,12218,12220
DJIUSD,20080610,133400,12218,12219,12217,12218
DJIUSD,20080610,133500,12218,12219,12214,12215
DJIUSD,20080610,133600,12216,12216,12214,12215
DJIUSD,20080610,133700,12214,12214,12205,12205
DJIUSD,20080610,133800,12203,12208,12203,12206
DJIUSD,20080610,133900,12208,12211,12205,12210
DJIUSD,20080610,134000,12210,12212,12209,12211
DJIUSD,20080610,134100,12210,12214,12210,12213
DJIUSD,20080610,134200,12213,12219,12212,12216
DJIUSD,20080610,134300,12217,12217,12215,12216
DJIUSD,20080610,134400,12215,12218,12215,12218
DJIUSD,20080610,134500,12216,12220,12216,12218
DJIUSD,20080610,134600,12221,12223,12219,12221
DJIUSD,20080610,134700,12220,12222,12219,12220
DJIUSD,20080610,134800,12221,12221,12218,12219
DJIUSD,20080610,134900,12221,12223,12221,12223
DJIUSD,20080610,135000,12223,12223,12222,12222
DJIUSD,20080610,135100,12221,12221,12220,12221
DJIUSD,20080610,135200,12220,12220,12219,12219
DJIUSD,20080610,135300,12219,12221,12217,12217
DJIUSD,20080610,135400,12219,12220,12216,12218
DJIUSD,20080610,135500,12219,12220,12218,12219
DJIUSD,20080610,135600,12215,12215,12210,12210
DJIUSD,20080610,135700,12210,12210,12207,12207
DJIUSD,20080610,135800,12207,12209,12207,12207
DJIUSD,20080610,135900,12209,12210,12207,12210
DJIUSD,20080610,140000,12211,12215,12211,12215
DJIUSD,20080610,140100,12211,12213,12210,12213
DJIUSD,20080610,140200,12211,12211,12210,12210
DJIUSD,20080610,140300,12210,12211,12208,12208
DJIUSD,20080610,140400,12208,12210,12204,12204
DJIUSD,20080610,140500,12205,12206,12202,12203
DJIUSD,20080610,140600,12202,12204,12199,12199
DJIUSD,20080610,140700,12201,12202,12197,12197
DJIUSD,20080610,140800,12196,12196,12188,12190
DJIUSD,20080610,140900,12190,12194,12190,12193
DJIUSD,20080610,141000,12192,12194,12190,12191
DJIUSD,20080610,141100,12192,12193,12187,12193
DJIUSD,20080610,141200,12195,12195,12193,12195
DJIUSD,20080610,141300,12193,12196,12193,12194
DJIUSD,20080610,141400,12193,12193,12182,12187
DJIUSD,20080610,141500,12187,12193,12186,12191
DJIUSD,20080610,141600,12190,12192,12190,12192
DJIUSD,20080610,141700,12193,12194,12192,12192
DJIUSD,20080610,141800,12193,12194,12193,12193
DJIUSD,20080610,141900,12192,12196,12192,12195
DJIUSD,20080610,142000,12194,12198,12194,12196
DJIUSD,20080610,142100,12196,12200,12193,12195
DJIUSD,20080610,142200,12197,12202,12196,12201
DJIUSD,20080610,142300,12201,12203,12201,12203
DJIUSD,20080610,142400,12203,12206,12202,12206
DJIUSD,20080610,142500,12207,12207,12202,12203
DJIUSD,20080610,142600,12202,12208,12202,12207
DJIUSD,20080610,142700,12208,12209,12206,12209
DJIUSD,20080610,142800,12209,12212,12209,12212
DJIUSD,20080610,142900,12210,12212,12209,12212
DJIUSD,20080610,143000,12214,12214,12199,12203
DJIUSD,20080610,143100,12202,12212,12202,12210
DJIUSD,20080610,143200,12213,12213,12210,12210
DJIUSD,20080610,143300,12211,12212,12210,12211
DJIUSD,20080610,143400,12210,12215,12209,12215
DJIUSD,20080610,143500,12216,12216,12214,12216
DJIUSD,20080610,143600,12217,12219,12214,12218
DJIUSD,20080610,143700,12219,12225,12218,12223
DJIUSD,20080610,143800,12221,12222,12220,12222
DJIUSD,20080610,143900,12222,12225,12222,12223
DJIUSD,20080610,144000,12224,12224,12221,12222
DJIUSD,20080610,144100,12221,12224,12221,12224
DJIUSD,20080610,144200,12221,12223,12217,12221
DJIUSD,20080610,144300,12219,12221,12219,12220
DJIUSD,20080610,144400,12219,12220,12211,12213
DJIUSD,20080610,144500,12214,12219,12211,12216
DJIUSD,20080610,144600,12217,12217,12214,12217
DJIUSD,20080610,144700,12216,12218,12211,12212
DJIUSD,20080610,144800,12215,12215,12205,12207
DJIUSD,20080610,144900,12206,12207,12203,12207
DJIUSD,20080610,145000,12207,12207,12204,12207
DJIUSD,20080610,145100,12207,12208,12206,12206
DJIUSD,20080610,145200,12207,12207,12204,12204
DJIUSD,20080610,145300,12206,12207,12202,12206
DJIUSD,20080610,145400,12206,12211,12206,12208
DJIUSD,20080610,145500,12210,12210,12208,12209
DJIUSD,20080610,145600,12207,12208,12207,12208
DJIUSD,20080610,145700,12209,12209,12205,12206
DJIUSD,20080610,145800,12206,12208,12206,12208
DJIUSD,20080610,145900,12210,12210,12208,12210
DJIUSD,20080610,150000,12209,12210,12205,12206
DJIUSD,20080610,150100,12204,12204,12198,12198
DJIUSD,20080610,150200,12196,12199,12193,12194
DJIUSD,20080610,150300,12194,12198,12192,12198
DJIUSD,20080610,150400,12198,12199,12197,12198
DJIUSD,20080610,150500,12198,12200,12198,12199
DJIUSD,20080610,150600,12202,12203,12198,12202
DJIUSD,20080610,150700,12203,12206,12202,12204
DJIUSD,20080610,150800,12203,12207,12201,12207
DJIUSD,20080610,150900,12207,12207,12197,12197
DJIUSD,20080610,151000,12198,12200,12196,12196
DJIUSD,20080610,151100,12197,12199,12191,12192
DJIUSD,20080610,151200,12193,12193,12189,12189
DJIUSD,20080610,151300,12191,12192,12190,12190
DJIUSD,20080610,151400,12191,12197,12189,12197
DJIUSD,20080610,151500,12196,12199,12196,12197
DJIUSD,20080610,151600,12197,12201,12196,12198
DJIUSD,20080610,151700,12199,12201,12194,12194
DJIUSD,20080610,151800,12196,12196,12194,12194
DJIUSD,20080610,151900,12196,12199,12195,12199
DJIUSD,20080610,152000,12198,12201,12197,12197
DJIUSD,20080610,152100,12198,12207,12197,12207
DJIUSD,20080610,152200,12206,12209,12203,12207
DJIUSD,20080610,152300,12205,12207,12204,12204
DJIUSD,20080610,152400,12204,12206,12200,12200
DJIUSD,20080610,152500,12202,12207,12202,12207
DJIUSD,20080610,152600,12206,12212,12206,12212
DJIUSD,20080610,152700,12212,12215,12212,12212
DJIUSD,20080610,152800,12215,12216,12212,12212
DJIUSD,20080610,152900,12214,12217,12214,12215
DJIUSD,20080610,153000,12217,12228,12215,12218
DJIUSD,20080610,153100,12217,12217,12212,12213
DJIUSD,20080610,153200,12213,12220,12213,12219
DJIUSD,20080610,153300,12219,12226,12218,12224
DJIUSD,20080610,153400,12225,12228,12216,12219
DJIUSD,20080610,153500,12220,12229,12216,12229
DJIUSD,20080610,153600,12229,12236,12226,12236
DJIUSD,20080610,153700,12237,12244,12233,12242
DJIUSD,20080610,153800,12242,12242,12229,12237
DJIUSD,20080610,153900,12235,12238,12230,12230
DJIUSD,20080610,154000,12231,12233,12222,12228
DJIUSD,20080610,154100,12226,12231,12222,12223
DJIUSD,20080610,154200,12223,12231,12220,12231
DJIUSD,20080610,154300,12229,12250,12226,12245
DJIUSD,20080610,154400,12245,12246,12238,12239
DJIUSD,20080610,154500,12239,12244,12239,12239
DJIUSD,20080610,154600,12240,12240,12229,12235
DJIUSD,20080610,154700,12236,12250,12235,12250
DJIUSD,20080610,154800,12249,12266,12249,12265
DJIUSD,20080610,154900,12267,12267,12259,12264
DJIUSD,20080610,155000,12264,12269,12258,12266
DJIUSD,20080610,155100,12267,12274,12263,12266
DJIUSD,20080610,155200,12267,12270,12258,12258
DJIUSD,20080610,155300,12257,12261,12254,12261
DJIUSD,20080610,155400,12261,12263,12255,12256
DJIUSD,20080610,155500,12256,12258,12250,12257
DJIUSD,20080610,155600,12256,12257,12244,12245
DJIUSD,20080610,155700,12248,12256,12246,12255
DJIUSD,20080610,155800,12255,12255,12246,12253
DJIUSD,20080610,155900,12250,12257,12248,12254
DJIUSD,20080610,160000,12255,12257,12247,12257
DJIUSD,20080610,160100,12254,12256,12244,12244
DJIUSD,20080610,160200,12246,12246,12238,12243
DJIUSD,20080610,160300,12244,12247,12239,12245
DJIUSD,20080610,160400,12244,12251,12244,12247
DJIUSD,20080610,160500,12247,12249,12239,12246
DJIUSD,20080610,160600,12248,12256,12245,12254
DJIUSD,20080610,160700,12256,12257,12251,12255
DJIUSD,20080610,160800,12254,12256,12246,12248
DJIUSD,20080610,160900,12247,12256,12240,12253
DJIUSD,20080610,161000,12253,12266,12252,12265
DJIUSD,20080610,161100,12266,12268,12260,12264
DJIUSD,20080610,161200,12263,12267,12260,12262
DJIUSD,20080610,161300,12262,12272,12262,12271
DJIUSD,20080610,161400,12270,12291,12269,12286
DJIUSD,20080610,161500,12287,12288,12283,12286
DJIUSD,20080610,161600,12289,12294,12284,12293
DJIUSD,20080610,161700,12293,12304,12293,12300
DJIUSD,20080610,161800,12301,12302,12296,12298
DJIUSD,20080610,161900,12301,12305,12299,12303
DJIUSD,20080610,162000,12301,12302,12295,12297
DJIUSD,20080610,162100,12298,12300,12295,12297
DJIUSD,20080610,162200,12294,12297,12290,12295
DJIUSD,20080610,162300,12294,12301,12293,12295
DJIUSD,20080610,162400,12294,12298,12288,12297
DJIUSD,20080610,162500,12297,12305,12294,12303
DJIUSD,20080610,162600,12304,12306,12299,12302
DJIUSD,20080610,162700,12303,12305,12294,12295
DJIUSD,20080610,162800,12294,12298,12290,12298
DJIUSD,20080610,162900,12296,12303,12294,12299
DJIUSD,20080610,163000,12299,12300,12287,12290
DJIUSD,20080610,163100,12287,12291,12283,12291
DJIUSD,20080610,163200,12291,12301,12288,12299
DJIUSD,20080610,163300,12298,12301,12291,12295
DJIUSD,20080610,163400,12297,12297,12284,12284
DJIUSD,20080610,163500,12286,12286,12267,12269
DJIUSD,20080610,163600,12270,12273,12267,12270
DJIUSD,20080610,163700,12269,12273,12264,12269
DJIUSD,20080610,163800,12269,12271,12263,12269
DJIUSD,20080610,163900,12271,12277,12269,12274
DJIUSD,20080610,164000,12273,12276,12268,12269
DJIUSD,20080610,164100,12268,12270,12263,12267
DJIUSD,20080610,164200,12265,12267,12257,12267
DJIUSD,20080610,164300,12266,12276,12263,12271
DJIUSD,20080610,164400,12272,12280,12271,12280
DJIUSD,20080610,164500,12279,12284,12276,12282
DJIUSD,20080610,164600,12281,12282,12274,12276
DJIUSD,20080610,164700,12279,12285,12278,12285
DJIUSD,20080610,164800,12285,12294,12285,12290
DJIUSD,20080610,164900,12291,12293,12287,12291
DJIUSD,20080610,165000,12291,12292,12283,12288
DJIUSD,20080610,165100,12287,12288,12276,12278
DJIUSD,20080610,165200,12278,12283,12274,12274
DJIUSD,20080610,165300,12273,12278,12269,12276
DJIUSD,20080610,165400,12276,12279,12273,12276
DJIUSD,20080610,165500,12276,12276,12270,12271
DJIUSD,20080610,165600,12271,12271,12260,12269
DJIUSD,20080610,165700,12268,12275,12263,12275
DJIUSD,20080610,165800,12276,12295,12276,12293
DJIUSD,20080610,165900,12293,12293,12276,12279
DJIUSD,20080610,170000,12277,12293,12276,12293
DJIUSD,20080610,170100,12293,12299,12291,12292
DJIUSD,20080610,170200,12292,12292,12282,12282
DJIUSD,20080610,170300,12283,12284,12264,12269
DJIUSD,20080610,170400,12268,12269,12250,12257
DJIUSD,20080610,170500,12256,12257,12248,12252
DJIUSD,20080610,170600,12252,12262,12244,12245
DJIUSD,20080610,170700,12244,12259,12243,12259
DJIUSD,20080610,170800,12257,12263,12256,12260
DJIUSD,20080610,170900,12261,12262,12248,12257
DJIUSD,20080610,171000,12257,12270,12255,12265
DJIUSD,20080610,171100,12266,12266,12259,12260
DJIUSD,20080610,171200,12258,12267,12258,12260
DJIUSD,20080610,171300,12261,12269,12260,12265
DJIUSD,20080610,171400,12263,12265,12259,12263
DJIUSD,20080610,171500,12263,12271,12262,12262
DJIUSD,20080610,171600,12264,12274,12263,12266
DJIUSD,20080610,171700,12266,12276,12266,12274
DJIUSD,20080610,171800,12273,12274,12271,12273
DJIUSD,20080610,171900,12272,12279,12268,12274
DJIUSD,20080610,172000,12274,12278,12274,12278
DJIUSD,20080610,172100,12277,12278,12271,12272
DJIUSD,20080610,172200,12270,12274,12267,12270
DJIUSD,20080610,172300,12269,12276,12267,12275
DJIUSD,20080610,172400,12274,12283,12273,12280
DJIUSD,20080610,172500,12280,12287,12276,12283
DJIUSD,20080610,172600,12281,12284,12270,12275
DJIUSD,20080610,172700,12275,12275,12269,12271
DJIUSD,20080610,172800,12271,12272,12265,12265
DJIUSD,20080610,172900,12265,12268,12262,12265
DJIUSD,20080610,173000,12267,12271,12260,12264
DJIUSD,20080610,173100,12262,12272,12262,12272
DJIUSD,20080610,173200,12272,12276,12265,12265
DJIUSD,20080610,173300,12265,12269,12260,12260
DJIUSD,20080610,173400,12261,12267,12261,12266
DJIUSD,20080610,173500,12267,12269,12261,12267
DJIUSD,20080610,173600,12266,12270,12265,12267
DJIUSD,20080610,173700,12268,12270,12260,12263
DJIUSD,20080610,173800,12265,12274,12263,12268
DJIUSD,20080610,173900,12266,12276,12266,12271
DJIUSD,20080610,174000,12274,12280,12273,12278
DJIUSD,20080610,174100,12278,12283,12278,12282
DJIUSD,20080610,174200,12282,12299,12281,12296
DJIUSD,20080610,174300,12296,12309,12296,12305
DJIUSD,20080610,174400,12305,12318,12304,12318
DJIUSD,20080610,174500,12318,12327,12314,12325
DJIUSD,20080610,174600,12327,12328,12315,12318
DJIUSD,20080610,174700,12317,12324,12316,12324
DJIUSD,20080610,174800,12322,12328,12321,12324
DJIUSD,20080610,174900,12322,12325,12315,12317
DJIUSD,20080610,175000,12318,12322,12317,12319
DJIUSD,20080610,175100,12317,12320,12301,12302
DJIUSD,20080610,175200,12302,12309,12302,12304
DJIUSD,20080610,175300,12303,12306,12294,12297
DJIUSD,20080610,175400,12298,12301,12296,12299
DJIUSD,20080610,175500,12298,12308,12298,12307
DJIUSD,20080610,175600,12307,12307,12297,12300
DJIUSD,20080610,175700,12298,12303,12292,12302
DJIUSD,20080610,175800,12300,12302,12297,12298
DJIUSD,20080610,175900,12298,12302,12297,12298
DJIUSD,20080610,180000,12299,12304,12298,12299
DJIUSD,20080610,180100,12298,12298,12286,12286
DJIUSD,20080610,180200,12286,12289,12281,12287
DJIUSD,20080610,180300,12287,12287,12282,12285
DJIUSD,20080610,180400,12285,12295,12284,12294
DJIUSD,20080610,180500,12294,12295,12292,12292
DJIUSD,20080610,180600,12293,12298,12290,12295
DJIUSD,20080610,180700,12295,12298,12294,12296
DJIUSD,20080610,180800,12298,12306,12298,12303
DJIUSD,20080610,180900,12302,12308,12296,12297
DJIUSD,20080610,181000,12297,12308,12296,12308
DJIUSD,20080610,181100,12307,12307,12301,12306
DJIUSD,20080610,181200,12305,12318,12305,12317
DJIUSD,20080610,181300,12316,12328,12316,12323
DJIUSD,20080610,181400,12325,12325,12310,12312
DJIUSD,20080610,181500,12311,12320,12311,12316
DJIUSD,20080610,181600,12315,12321,12313,12317
DJIUSD,20080610,181700,12316,12327,12316,12326
DJIUSD,20080610,181800,12327,12327,12315,12320
DJIUSD,20080610,181900,12320,12320,12308,12320
DJIUSD,20080610,182000,12319,12319,12312,12314
DJIUSD,20080610,182100,12313,12328,12313,12323
DJIUSD,20080610,182200,12324,12330,12321,12327
DJIUSD,20080610,182300,12329,12345,12327,12338
DJIUSD,20080610,182400,12338,12347,12338,12343
DJIUSD,20080610,182500,12342,12342,12334,12336
DJIUSD,20080610,182600,12337,12339,12334,12335
DJIUSD,20080610,182700,12335,12337,12324,12326
DJIUSD,20080610,182800,12327,12331,12322,12326
DJIUSD,20080610,182900,12325,12332,12321,12331
DJIUSD,20080610,183000,12330,12335,12322,12324
DJIUSD,20080610,183100,12324,12334,12322,12332
DJIUSD,20080610,183200,12330,12331,12323,12326
DJIUSD,20080610,183300,12325,12342,12324,12341
DJIUSD,20080610,183400,12341,12341,12336,12339
DJIUSD,20080610,183500,12339,12347,12338,12347
DJIUSD,20080610,183600,12347,12347,12342,12345
DJIUSD,20080610,183700,12343,12349,12342,12349
DJIUSD,20080610,183800,12348,12350,12344,12344
DJIUSD,20080610,183900,12346,12348,12338,12341
DJIUSD,20080610,184000,12341,12344,12337,12339
DJIUSD,20080610,184100,12339,12339,12331,12334
DJIUSD,20080610,184200,12336,12339,12331,12333
DJIUSD,20080610,184300,12330,12333,12327,12329
DJIUSD,20080610,184400,12329,12331,12318,12323
DJIUSD,20080610,184500,12322,12324,12320,12323
DJIUSD,20080610,184600,12321,12325,12319,12322
DJIUSD,20080610,184700,12323,12325,12319,12323
DJIUSD,20080610,184800,12321,12324,12321,12323
DJIUSD,20080610,184900,12325,12330,12322,12330
DJIUSD,20080610,185000,12328,12328,12325,12326
DJIUSD,20080610,185100,12326,12331,12325,12330
DJIUSD,20080610,185200,12330,12330,12327,12328
DJIUSD,20080610,185300,12329,12333,12325,12328
DJIUSD,20080610,185400,12328,12338,12328,12338
DJIUSD,20080610,185500,12335,12342,12332,12339
DJIUSD,20080610,185600,12338,12342,12335,12335
DJIUSD,20080610,185700,12337,12339,12328,12332
DJIUSD,20080610,185800,12331,12331,12326,12328
DJIUSD,20080610,185900,12327,12332,12324,12331
DJIUSD,20080610,190000,12331,12331,12327,12328
DJIUSD,20080610,190100,12328,12330,12324,12325
DJIUSD,20080610,190200,12323,12326,12322,12325
DJIUSD,20080610,190300,12325,12326,12324,12325
DJIUSD,20080610,190400,12326,12327,12312,12321
DJIUSD,20080610,190500,12320,12333,12317,12331
DJIUSD,20080610,190600,12331,12331,12324,12328
DJIUSD,20080610,190700,12329,12330,12327,12328
DJIUSD,20080610,190800,12328,12328,12322,12323
DJIUSD,20080610,190900,12324,12329,12323,12328
DJIUSD,20080610,191000,12328,12350,12327,12345
DJIUSD,20080610,191100,12347,12363,12345,12362
DJIUSD,20080610,191200,12360,12362,12356,12359
DJIUSD,20080610,191300,12358,12367,12357,12363
DJIUSD,20080610,191400,12365,12368,12361,12365
DJIUSD,20080610,191500,12364,12371,12364,12366
DJIUSD,20080610,191600,12366,12368,12358,12358
DJIUSD,20080610,191700,12358,12359,12352,12355
DJIUSD,20080610,191800,12354,12357,12348,12349
DJIUSD,20080610,191900,12350,12354,12345,12351
DJIUSD,20080610,192000,12352,12353,12346,12348
DJIUSD,20080610,192100,12349,12355,12349,12352
DJIUSD,20080610,192200,12351,12351,12340,12347
DJIUSD,20080610,192300,12347,12350,12342,12342
DJIUSD,20080610,192400,12342,12345,12342,12343
DJIUSD,20080610,192500,12344,12353,12342,12350
DJIUSD,20080610,192600,12350,12361,12348,12355
DJIUSD,20080610,192700,12356,12363,12354,12358
DJIUSD,20080610,192800,12357,12363,12356,12360
DJIUSD,20080610,192900,12362,12362,12353,12358
DJIUSD,20080610,193000,12358,12361,12351,12357
DJIUSD,20080610,193100,12357,12357,12346,12346
DJIUSD,20080610,193200,12348,12349,12338,12343
DJIUSD,20080610,193300,12343,12344,12341,12342
DJIUSD,20080610,193400,12342,12343,12328,12331
DJIUSD,20080610,193500,12331,12333,12328,12332
DJIUSD,20080610,193600,12330,12332,12326,12332
DJIUSD,20080610,193700,12332,12333,12326,12326
DJIUSD,20080610,193800,12327,12330,12322,12324
DJIUSD,20080610,193900,12325,12330,12324,12330
DJIUSD,20080610,194000,12328,12335,12328,12333
DJIUSD,20080610,194100,12335,12335,12329,12331
DJIUSD,20080610,194200,12330,12331,12327,12328
DJIUSD,20080610,194300,12331,12333,12330,12331
DJIUSD,20080610,194400,12332,12340,12332,12337
DJIUSD,20080610,194500,12336,12340,12330,12331
DJIUSD,20080610,194600,12330,12335,12329,12332
DJIUSD,20080610,194700,12332,12336,12329,12336
DJIUSD,20080610,194800,12337,12337,12335,12336
DJIUSD,20080610,194900,12336,12336,12324,12330
DJIUSD,20080610,195000,12328,12329,12323,12326
DJIUSD,20080610,195100,12327,12335,12326,12331
DJIUSD,20080610,195200,12331,12343,12331,12340
DJIUSD,20080610,195300,12340,12341,12332,12333
DJIUSD,20080610,195400,12332,12336,12331,12334
DJIUSD,20080610,195500,12334,12335,12330,12334
DJIUSD,20080610,195600,12333,12338,12331,12336
DJIUSD,20080610,195700,12335,12336,12318,12318
DJIUSD,20080610,195800,12318,12321,12316,12317
DJIUSD,20080610,195900,12315,12321,12313,12317
DJIUSD,20080610,200000,12320,12322,12319,12322
DJIUSD,20080610,200100,12321,12321,12309,12313
DJIUSD,20080610,200200,12314,12317,12312,12315
DJIUSD,20080610,200300,12311,12311,12296,12302
DJIUSD,20080610,200400,12303,12303,12294,12296
DJIUSD,20080610,200500,12296,12300,12288,12288
DJIUSD,20080610,200600,12290,12301,12289,12301
DJIUSD,20080610,200700,12301,12304,12287,12288
DJIUSD,20080610,200800,12289,12291,12277,12282
DJIUSD,20080610,200900,12284,12286,12277,12284
DJIUSD,20080610,201000,12284,12287,12278,12282
DJIUSD,20080610,201100,12284,12284,12276,12278
DJIUSD,20080610,201200,12278,12282,12268,12274
DJIUSD,20080610,201300,12274,12279,12273,12279
DJIUSD,20080610,201400,12280,12287,12275,12287
DJIUSD,20080610,201500,12284,12286,12282,12283
DJIUSD,20080610,201600,12285,12285,12274,12275
DJIUSD,20080610,201700,12276,12282,12274,12275
DJIUSD,20080610,201800,12275,12280,12270,12271
DJIUSD,20080610,201900,12272,12272,12264,12266
DJIUSD,20080610,202000,12266,12281,12264,12278
DJIUSD,20080610,202100,12280,12286,12278,12281
DJIUSD,20080610,202200,12280,12284,12280,12284
DJIUSD,20080610,202300,12284,12286,12283,12284
DJIUSD,20080610,202400,12284,12285,12275,12282
DJIUSD,20080610,202500,12281,12283,12274,12275
DJIUSD,20080610,202600,12276,12276,12268,12270
DJIUSD,20080610,202700,12270,12280,12267,12277
DJIUSD,20080610,202800,12279,12293,12275,12292
DJIUSD,20080610,202900,12292,12297,12289,12290
DJIUSD,20080610,203000,12290,12292,12287,12291
DJIUSD,20080610,203100,12291,12292,12285,12287
DJIUSD,20080610,203200,12284,12286,12278,12280
DJIUSD,20080610,203300,12280,12289,12280,12287
DJIUSD,20080610,203400,12287,12287,12281,12282
DJIUSD,20080610,203500,12283,12291,12281,12289
DJIUSD,20080610,203600,12290,12290,12279,12283
DJIUSD,20080610,203700,12283,12291,12282,12287
DJIUSD,20080610,203800,12288,12288,12282,12283
DJIUSD,20080610,203900,12283,12290,12282,12290
DJIUSD,20080610,204000,12289,12294,12286,12292
DJIUSD,20080610,204100,12291,12292,12289,12292
DJIUSD,20080610,204200,12292,12301,12292,12297
DJIUSD,20080610,204300,12297,12305,12297,12300
DJIUSD,20080610,204400,12301,12302,12288,12294
DJIUSD,20080610,204500,12291,12297,12291,12296
DJIUSD,20080610,204600,12298,12299,12290,12297
DJIUSD,20080610,204700,12297,12298,12292,12293
DJIUSD,20080610,204800,12293,12302,12290,12297
DJIUSD,20080610,204900,12296,12300,12296,12296
DJIUSD,20080610,205000,12294,12297,12288,12288
DJIUSD,20080610,205100,12289,12291,12283,12285
DJIUSD,20080610,205200,12284,12287,12280,12282
DJIUSD,20080610,205300,12285,12291,12281,12284
DJIUSD,20080610,205400,12284,12288,12281,12287
DJIUSD,20080610,205500,12288,12291,12282,12291
DJIUSD,20080610,205600,12292,12310,12291,12306
DJIUSD,20080610,205700,12306,12307,12301,12301
DJIUSD,20080610,205800,12303,12303,12290,12296
DJIUSD,20080610,205900,12296,12304,12292,12301
DJIUSD,20080610,210000,12303,12305,12302,12303
DJIUSD,20080610,210100,12303,12319,12302,12313
DJIUSD,20080610,210200,12311,12316,12306,12309
DJIUSD,20080610,210300,12310,12313,12308,12311
DJIUSD,20080610,210400,12308,12312,12307,12307
DJIUSD,20080610,210500,12307,12310,12304,12308
DJIUSD,20080610,210600,12308,12315,12308,12314
DJIUSD,20080610,210700,12314,12316,12308,12310
DJIUSD,20080610,210800,12311,12314,12309,12310
DJIUSD,20080610,210900,12312,12315,12310,12312
DJIUSD,20080610,211000,12313,12314,12312,12313
DJIUSD,20080610,211100,12315,12322,12314,12318
DJIUSD,20080610,211200,12317,12319,12314,12317
DJIUSD,20080610,211300,12315,12320,12311,12319
DJIUSD,20080610,211400,12319,12323,12315,12323
DJIUSD,20080610,211500,12321,12322,12303,12305
DJIUSD,20080610,211600,12307,12308,12299,12301
DJIUSD,20080610,211700,12301,12307,12300,12304
DJIUSD,20080610,211800,12305,12305,12298,12303
DJIUSD,20080610,211900,12303,12305,12297,12298
DJIUSD,20080610,212000,12299,12306,12299,12300
DJIUSD,20080610,212100,12299,12301,12294,12298
DJIUSD,20080610,212200,12298,12306,12295,12303
DJIUSD,20080610,212300,12302,12308,12296,12307
DJIUSD,20080610,212400,12306,12314,12306,12312
DJIUSD,20080610,212500,12311,12312,12309,12310
DJIUSD,20080610,212600,12308,12315,12307,12314
DJIUSD,20080610,212700,12314,12318,12312,12313
DJIUSD,20080610,212800,12314,12315,12309,12310
DJIUSD,20080610,212900,12312,12315,12310,12310
DJIUSD,20080610,213000,12311,12317,12310,12314
DJIUSD,20080610,213100,12315,12319,12313,12315
DJIUSD,20080610,213200,12316,12318,12314,12318
DJIUSD,20080610,213300,12319,12327,12318,12321
DJIUSD,20080610,213400,12320,12323,12301,12302
DJIUSD,20080610,213500,12301,12306,12298,12302
DJIUSD,20080610,213600,12303,12307,12301,12306
DJIUSD,20080610,213700,12308,12310,12304,12306
DJIUSD,20080610,213800,12305,12308,12303,12305
DJIUSD,20080610,213900,12306,12307,12303,12304
DJIUSD,20080610,214000,12302,12310,12301,12305
DJIUSD,20080610,214100,12304,12304,12283,12286
DJIUSD,20080610,214200,12285,12293,12284,12290
DJIUSD,20080610,214300,12290,12291,12284,12288
DJIUSD,20080610,214400,12289,12296,12287,12293
DJIUSD,20080610,214500,12296,12307,12296,12307
DJIUSD,20080610,214600,12305,12309,12303,12306
DJIUSD,20080610,214700,12309,12309,12302,12302
DJIUSD,20080610,214800,12302,12305,12300,12301
DJIUSD,20080610,214900,12303,12303,12302,12302
DJIUSD,20080610,215000,12301,12304,12298,12302
DJIUSD,20080610,215100,12301,12306,12299,12304
DJIUSD,20080610,215200,12303,12307,12303,12305
DJIUSD,20080610,215300,12305,12313,12303,12313
DJIUSD,20080610,215400,12314,12316,12308,12310
DJIUSD,20080610,215500,12311,12311,12297,12301
DJIUSD,20080610,215600,12299,12301,12289,12290
DJIUSD,20080610,215700,12289,12294,12288,12294
DJIUSD,20080610,215800,12294,12297,12291,12292
DJIUSD,20080610,215900,12293,12295,12286,12286
DJIUSD,20080610,220000,12289,12289,12270,12274
DJIUSD,20080610,220100,12275,12283,12273,12281
DJIUSD,20080610,220200,12281,12283,12279,12282
DJIUSD,20080610,220300,12283,12284,12272,12276
DJIUSD,20080610,220400,12275,12280,12275,12277
DJIUSD,20080610,220500,12277,12277,12269,12271
DJIUSD,20080610,220600,12273,12273,12269,12271
DJIUSD,20080610,220700,12271,12272,12269,12269
DJIUSD,20080610,220800,12270,12275,12268,12275
DJIUSD,20080610,220900,12274,12278,12272,12274
DJIUSD,20080610,221000,12273,12276,12270,12270
DJIUSD,20080610,221100,12270,12275,12268,12275
DJIUSD,20080610,221200,12274,12276,12272,12274
DJIUSD,20080610,221300,12272,12275,12269,12269
DJIUSD,20080610,221400,12272,12278,12270,12274
DJIUSD,20080610,223000,12274,12277,12274,12274
DJIUSD,20080610,223100,12275,12275,12270,12270
DJIUSD,20080610,223200,12272,12272,12269,12269
DJIUSD,20080610,223300,12273,12274,12273,12273
DJIUSD,20080610,223400,12276,12276,12275,12276
DJIUSD,20080610,223500,12282,12282,12277,12282
DJIUSD,20080610,223600,12280,12280,12278,12278
DJIUSD,20080610,223800,12279,12280,12278,12279
DJIUSD,20080610,223900,12281,12281,12280,12280
DJIUSD,20080610,224000,12280,12280,12280,12280
DJIUSD,20080610,224100,12280,12281,12278,12278
DJIUSD,20080610,224200,12278,12279,12275,12275
DJIUSD,20080610,224700,12277,12279,12277,12279
DJIUSD,20080610,224900,12277,12282,12277,12282
DJIUSD,20080610,225000,12282,12282,12281,12281
DJIUSD,20080610,225100,12282,12282,12280,12282
DJIUSD,20080610,225200,12278,12280,12278,12280
DJIUSD,20080610,225300,12278,12280,12278,12280
DJIUSD,20080610,225400,12280,12280,12279,12279
DJIUSD,20080610,225700,12279,12280,12278,12280
DJIUSD,20080610,225800,12279,12279,12277,12278
DJIUSD,20080610,225900,12278,12278,12275,12275
DJIUSD,20080610,230000,12276,12276,12273,12273
DJIUSD,20080610,230100,12273,12274,12272,12273
DJIUSD,20080610,230200,12274,12274,12272,12272
DJIUSD,20080610,230300,12277,12277,12275,12277
DJIUSD,20080610,230600,12275,12276,12274,12274
DJIUSD,20080610,230800,12274,12276,12274,12276
DJIUSD,20080610,231000,12275,12275,12275,12275
DJIUSD,20080610,231100,12275,12277,12275,12276
DJIUSD,20080610,231700,12280,12280,12278,12278
DJIUSD,20080610,232500,12281,12281,12278,12278
DJIUSD,20080610,232800,12277,12277,12277,12277
SPXUSD,20080610,000100,1362,1362,1362,1362
SPXUSD,20080610,000200,1361,1361,1361,1361
SPXUSD,20080610,000300,1362,1362,1361,1362
SPXUSD,20080610,000400,1361,1362,1361,1362
SPXUSD,20080610,000500,1362,1362,1361,1361
SPXUSD,20080610,000600,1361,1362,1361,1362
SPXUSD,20080610,000700,1361,1362,1361,1361
SPXUSD,20080610,000800,1361,1362,1361,1362
SPXUSD,20080610,000900,1361,1362,1360,1360
SPXUSD,20080610,001000,1361,1362,1360,1360
SPXUSD,20080610,001100,1361,1361,1359,1360
SPXUSD,20080610,001200,1361,1361,1361,1361
SPXUSD,20080610,001300,1360,1361,1360,1361
SPXUSD,20080610,001400,1361,1361,1361,1361
SPXUSD,20080610,001500,1359,1361,1359,1359
SPXUSD,20080610,001600,1360,1361,1360,1360
SPXUSD,20080610,001700,1360,1361,1359,1360
SPXUSD,20080610,001800,1360,1360,1360,1360
SPXUSD,20080610,001900,1359,1360,1359,1360
SPXUSD,20080610,002100,1361,1361,1361,1361
SPXUSD,20080610,002200,1361,1362,1361,1361
SPXUSD,20080610,002300,1360,1362,1359,1360
SPXUSD,20080610,002400,1360,1360,1359,1359
SPXUSD,20080610,002500,1360,1361,1359,1359
SPXUSD,20080610,002600,1360,1360,1359,1359
SPXUSD,20080610,002700,1359,1359,1359,1359
SPXUSD,20080610,002800,1360,1360,1360,1360
SPXUSD,20080610,002900,1360,1360,1359,1359
SPXUSD,20080610,003000,1360,1361,1359,1361
SPXUSD,20080610,003100,1359,1361,1359,1361
SPXUSD,20080610,003200,1360,1360,1359,1359
SPXUSD,20080610,003300,1360,1360,1359,1359
SPXUSD,20080610,003400,1360,1360,1359,1360
SPXUSD,20080610,003500,1361,1361,1359,1359
SPXUSD,20080610,003600,1360,1360,1359,1359
SPXUSD,20080610,003700,1360,1360,1359,1359
SPXUSD,20080610,003800,1358,1360,1358,1359
SPXUSD,20080610,003900,1360,1360,1358,1358
SPXUSD,20080610,004000,1359,1360,1358,1358
SPXUSD,20080610,004100,1358,1359,1358,1359
SPXUSD,20080610,004200,1358,1358,1358,1358
SPXUSD,20080610,004300,1358,1358,1358,1358
SPXUSD,20080610,004400,1357,1359,1357,1357
SPXUSD,20080610,004500,1359,1359,1358,1358
SPXUSD,20080610,004600,1357,1358,1357,1358
SPXUSD,20080610,004700,1359,1359,1358,1358
SPXUSD,20080610,004800,1359,1359,1357,1357
SPXUSD,20080610,004900,1357,1357,1357,1357
SPXUSD,20080610,005000,1356,1358,1356,1357
SPXUSD,20080610,005100,1357,1357,1356,1356
SPXUSD,20080610,005200,1358,1358,1357,1357
SPXUSD,20080610,005300,1356,1357,1356,1357
SPXUSD,20080610,005400,1357,1357,1356,1357
SPXUSD,20080610,005500,1358,1358,1356,1356
SPXUSD,20080610,005600,1357,1357,1355,1357
SPXUSD,20080610,005700,1357,1358,1356,1358
SPXUSD,20080610,005800,1357,1358,1357,1357
SPXUSD,20080610,005900,1357,1358,1357,1358
SPXUSD,20080610,010000,1358,1358,1357,1357
SPXUSD,20080610,010100,1357,1358,1357,1358
SPXUSD,20080610,010200,1357,1357,1357,1357
SPXUSD,20080610,010300,1358,1358,1357,1357
SPXUSD,20080610,010400,1358,1358,1357,1358
SPXUSD,20080610,010500,1357,1358,1357,1358
SPXUSD,20080610,010600,1357,1358,1357,1358
SPXUSD,20080610,010700,1357,1357,1356,1356
SPXUSD,20080610,010800,1357,1357,1356,1356
SPXUSD,20080610,010900,1356,1357,1355,1356
SPXUSD,20080610,011000,1356,1357,1355,1357
SPXUSD,20080610,011100,1355,1356,1355,1356
SPXUSD,20080610,011200,1356,1358,1356,1356
SPXUSD,20080610,011300,1356,1358,1356,1357
SPXUSD,20080610,011400,1356,1357,1356,1357
SPXUSD,20080610,011500,1356,1357,1356,1357
SPXUSD,20080610,011600,1357,1358,1357,1358
SPXUSD,20080610,011700,1357,1358,1357,1358
SPXUSD,20080610,011800,1357,1358,1356,1356
SPXUSD,20080610,011900,1357,1357,1356,1357
SPXUSD,20080610,012000,1358,1358,1357,1357
SPXUSD,20080610,012100,1357,1358,1357,1357
SPXUSD,20080610,012200,1357,1357,1357,1357
SPXUSD,20080610,012300,1357,1357,1357,1357
SPXUSD,20080610,012400,1357,1358,1357,1358
SPXUSD,20080610,012500,1357,1358,1357,1357
SPXUSD,20080610,012600,1358,1358,1356,1357
SPXUSD,20080610,012700,1357,1357,1356,1357
SPXUSD,20080610,012800,1356,1358,1356,1358
SPXUSD,20080610,012900,1358,1358,1357,1358
SPXUSD,20080610,013000,1358,1359,1358,1358
SPXUSD,20080610,013100,1357,1358,1357,1357
SPXUSD,20080610,013200,1358,1358,1357,1357
SPXUSD,20080610,013300,1357,1358,1357,1358
SPXUSD,20080610,013400,1357,1358,1357,1358
SPXUSD,20080610,013500,1358,1359,1357,1357
SPXUSD,20080610,013600,1359,1359,1357,1357
SPXUSD,20080610,013800,1358,1358,1358,1358
SPXUSD,20080610,013900,1359,1359,1357,1358
SPXUSD,20080610,014000,1358,1358,1358,1358
SPXUSD,20080610,014100,1358,1358,1358,1358
SPXUSD,20080610,014200,1358,1358,1357,1358
SPXUSD,20080610,014300,1359,1359,1358,1358
SPXUSD,20080610,014400,1357,1357,1357,1357
SPXUSD,20080610,014500,1357,1358,1357,1357
SPXUSD,20080610,014600,1357,1357,1356,1356
SPXUSD,20080610,014700,1357,1357,1356,1357
SPXUSD,20080610,014800,1357,1357,1356,1356
SPXUSD,20080610,014900,1356,1357,1356,1356
SPXUSD,20080610,015000,1356,1357,1356,1357
SPXUSD,20080610,015100,1356,1357,1355,1357
SPXUSD,20080610,015200,1357,1357,1356,1356
SPXUSD,20080610,015300,1355,1356,1355,1356
SPXUSD,20080610,015400,1355,1357,1355,1355
SPXUSD,20080610,015500,1357,1357,1355,1355
SPXUSD,20080610,015600,1355,1356,1355,1356
SPXUSD,20080610,015700,1356,1357,1355,1355
SPXUSD,20080610,015800,1356,1357,1355,1356
SPXUSD,20080610,015900,1356,1356,1355,1356
SPXUSD,20080610,020000,1357,1357,1356,1356
SPXUSD,20080610,020100,1357,1357,1356,1356
SPXUSD,20080610,020200,1357,1357,1355,1356
SPXUSD,20080610,020300,1356,1356,1355,1356
SPXUSD,20080610,020400,1356,1357,1356,1357
SPXUSD,20080610,020500,1356,1356,1356,1356
SPXUSD,20080610,020600,1356,1357,1356,1356
SPXUSD,20080610,020700,1357,1357,1355,1356
SPXUSD,20080610,020800,1357,1357,1356,1356
SPXUSD,20080610,020900,1357,1357,1356,1356
SPXUSD,20080610,021000,1357,1358,1356,1358
SPXUSD,20080610,021100,1358,1358,1356,1356
SPXUSD,20080610,021200,1358,1358,1356,1357
SPXUSD,20080610,021300,1356,1358,1356,1357
SPXUSD,20080610,021400,1356,1356,1356,1356
SPXUSD,20080610,021500,1356,1357,1356,1357
SPXUSD,20080610,021600,1357,1357,1355,1357
SPXUSD,20080610,021700,1357,1357,1356,1356
SPXUSD,20080610,021800,1357,1357,1355,1355
SPXUSD,20080610,021900,1356,1357,1356,1357
SPXUSD,20080610,022000,1357,1357,1356,1357
SPXUSD,20080610,022100,1356,1357,1356,1357
SPXUSD,20080610,022200,1358,1358,1356,1356
SPXUSD,20080610,022300,1357,1357,1355,1356
SPXUSD,20080610,022400,1357,1357,1355,1356
SPXUSD,20080610,022500,1355,1355,1355,1355
SPXUSD,20080610,022600,1356,1356,1355,1356
SPXUSD,20080610,022700,1356,1356,1355,1356
SPXUSD,20080610,022800,1356,1356,1355,1355
SPXUSD,20080610,022900,1356,1356,1356,1356
SPXUSD,20080610,023000,1355,1357,1355,1357
SPXUSD,20080610,023100,1357,1357,1355,1355
SPXUSD,20080610,023200,1356,1356,1356,1356
SPXUSD,20080610,023300,1355,1356,1355,1356
SPXUSD,20080610,023400,1355,1355,1355,1355
SPXUSD,20080610,023500,1356,1356,1355,1356
SPXUSD,20080610,023600,1355,1356,1355,1356
SPXUSD,20080610,023700,1355,1356,1355,1356
SPXUSD,20080610,023800,1355,1356,1355,1356
SPXUSD,20080610,023900,1357,1357,1356,1356
SPXUSD,20080610,024000,1356,1356,1355,1355
SPXUSD,20080610,024100,1355,1356,1355,1356
SPXUSD,20080610,024200,1355,1356,1355,1355
SPXUSD,20080610,024300,1356,1356,1354,1355
SPXUSD,20080610,024400,1356,1356,1355,1355
SPXUSD,20080610,024500,1356,1356,1354,1355
SPXUSD,20080610,024600,1355,1356,1354,1356
SPXUSD,20080610,024700,1355,1356,1355,1355
SPXUSD,20080610,024800,1356,1356,1355,1355
SPXUSD,20080610,024900,1355,1356,1355,1355
SPXUSD,20080610,025000,1355,1356,1355,1356
SPXUSD,20080610,025100,1356,1356,1355,1355
SPXUSD,20080610,025200,1354,1356,1354,1356
SPXUSD,20080610,025300,1356,1356,1355,1356
SPXUSD,20080610,025400,1356,1356,1355,1355
SPXUSD,20080610,025500,1355,1357,1355,1355
SPXUSD,20080610,025600,1355,1356,1355,1356
SPXUSD,20080610,025700,1356,1356,1355,1355
SPXUSD,20080610,025800,1356,1356,1356,1356
SPXUSD,20080610,025900,1356,1356,1354,1356
SPXUSD,20080610,030000,1356,1356,1354,1354
SPXUSD,20080610,030100,1355,1355,1355,1355
SPXUSD,20080610,030200,1356,1356,1356,1356
SPXUSD,20080610,030300,1355,1356,1355,1356
SPXUSD,20080610,030400,1356,1356,1355,1356
SPXUSD,20080610,030500,1355,1356,1355,1356
SPXUSD,20080610,030600,1356,1357,1356,1356
SPXUSD,20080610,030800,1356,1356,1355,1355
SPXUSD,20080610,030900,1356,1357,1355,1357
SPXUSD,20080610,031000,1356,1356,1355,1355
SPXUSD,20080610,031100,1356,1356,1355,1356
SPXUSD,20080610,031200,1356,1356,1355,1355
SPXUSD,20080610,031300,1355,1355,1355,1355
SPXUSD,20080610,031400,1355,1356,1355,1355
SPXUSD,20080610,031500,1357,1357,1355,1356
SPXUSD,20080610,031600,1355,1356,1355,1356
SPXUSD,20080610,031700,1355,1356,1355,1356
SPXUSD,20080610,031800,1357,1357,1355,1355
SPXUSD,20080610,031900,1357,1357,1356,1356
SPXUSD,20080610,032000,1356,1356,1356,1356
SPXUSD,20080610,032100,1356,1356,1355,1356
SPXUSD,20080610,032200,1357,1357,1355,1355
SPXUSD,20080610,032300,1357,1357,1357,1357
SPXUSD,20080610,032500,1357,1357,1356,1356
SPXUSD,20080610,032600,1356,1357,1355,1355
SPXUSD,20080610,032800,1355,1355,1355,1355
SPXUSD,20080610,032900,1356,1357,1356,1357
SPXUSD,20080610,033000,1356,1357,1355,1357
SPXUSD,20080610,033200,1356,1356,1355,1355
SPXUSD,20080610,033300,1356,1356,1356,1356
SPXUSD,20080610,033400,1355,1356,1354,1355
SPXUSD,20080610,033500,1354,1356,1354,1354
SPXUSD,20080610,033600,1355,1355,1354,1354
SPXUSD,20080610,033700,1354,1355,1354,1354
SPXUSD,20080610,033800,1355,1355,1354,1354
SPXUSD,20080610,033900,1354,1355,1354,1355
SPXUSD,20080610,034000,1355,1355,1354,1355
SPXUSD,20080610,034100,1355,1355,1354,1355
SPXUSD,20080610,034200,1356,1356,1355,1356
SPXUSD,20080610,034300,1356,1356,1355,1356
SPXUSD,20080610,034400,1354,1356,1354,1356
SPXUSD,20080610,034500,1355,1356,1354,1356
SPXUSD,20080610,034600,1355,1355,1355,1355
SPXUSD,20080610,034700,1355,1356,1355,1356
SPXUSD,20080610,034800,1355,1356,1355,1355
SPXUSD,20080610,034900,1355,1356,1355,1356
SPXUSD,20080610,035000,1355,1355,1355,1355
SPXUSD,20080610,035200,1355,1355,1355,1355
SPXUSD,20080610,035300,1355,1356,1355,1356
SPXUSD,20080610,035400,1356,1356,1354,1356
SPXUSD,20080610,035500,1356,1356,1355,1356
SPXUSD,20080610,035600,1356,1356,1355,1355
SPXUSD,20080610,035800,1355,1357,1354,1356
SPXUSD,20080610,035900,1356,1356,1356,1356
SPXUSD,20080610,040000,1355,1356,1355,1355
SPXUSD,20080610,040100,1357,1357,1356,1357
SPXUSD,20080610,040200,1356,1357,1355,1356
SPXUSD,20080610,040300,1356,1356,1356,1356
SPXUSD,20080610,040400,1356,1356,1356,1356
SPXUSD,20080610,040500,1357,1357,1355,1355
SPXUSD,20080610,040600,1357,1357,1356,1356
SPXUSD,20080610,040700,1355,1355,1354,1355
SPXUSD,20080610,040800,1354,1356,1354,1354
SPXUSD,20080610,040900,1355,1355,1355,1355
SPXUSD,20080610,041000,1355,1355,1354,1354
SPXUSD,20080610,041100,1354,1355,1354,1355
SPXUSD,20080610,041200,1355,1355,1354,1354
SPXUSD,20080610,041400,1354,1355,1354,1354
SPXUSD,20080610,041500,1355,1356,1354,1354
SPXUSD,20080610,041600,1354,1354,1354,1354
SPXUSD,20080610,041700,1354,1355,1353,1354
SPXUSD,20080610,041800,1355,1355,1354,1355
SPXUSD,20080610,041900,1355,1356,1354,1356
SPXUSD,20080610,042000,1356,1357,1355,1355
SPXUSD,20080610,042100,1355,1356,1355,1356
SPXUSD,20080610,042200,1355,1356,1355,1356
SPXUSD,20080610,042300,1356,1356,1355,1355
SPXUSD,20080610,042400,1355,1356,1355,1356
SPXUSD,20080610,042500,1355,1356,1354,1356
SPXUSD,20080610,042600,1354,1355,1354,1355
SPXUSD,20080610,042700,1354,1355,1354,1355
SPXUSD,20080610,042800,1356,1356,1354,1355
SPXUSD,20080610,042900,1355,1355,1355,1355
SPXUSD,20080610,043000,1356,1356,1354,1354
SPXUSD,20080610,043100,1354,1356,1354,1356
SPXUSD,20080610,043200,1355,1356,1355,1356
SPXUSD,20080610,043300,1355,1356,1355,1356
SPXUSD,20080610,043400,1356,1356,1355,1356
SPXUSD,20080610,043500,1357,1357,1355,1355
SPXUSD,20080610,043600,1356,1356,1355,1355
SPXUSD,20080610,043700,1355,1357,1355,1356
SPXUSD,20080610,043800,1355,1355,1355,1355
SPXUSD,20080610,043900,1355,1356,1355,1356
SPXUSD,20080610,044000,1356,1356,1356,1356
SPXUSD,20080610,044100,1357,1357,1357,1357
SPXUSD,20080610,044200,1356,1356,1355,1355
SPXUSD,20080610,044300,1356,1356,1356,1356
SPXUSD,20080610,044400,1356,1357,1356,1357
SPXUSD,20080610,044500,1357,1357,1355,1356
SPXUSD,20080610,044600,1357,1357,1355,1355
SPXUSD,20080610,044700,1356,1357,1355,1355
SPXUSD,20080610,044800,1356,1357,1356,1357
SPXUSD,20080610,044900,1356,1356,1355,1356
SPXUSD,20080610,045000,1356,1356,1356,1356
SPXUSD,20080610,045100,1355,1357,1355,1357
SPXUSD,20080610,045200,1357,1357,1355,1356
SPXUSD,20080610,045300,1355,1356,1355,1355
SPXUSD,20080610,045400,1357,1357,1356,1357
SPXUSD,20080610,045500,1355,1356,1355,1355
SPXUSD,20080610,045600,1356,1356,1356,1356
SPXUSD,20080610,045700,1357,1357,1355,1356
SPXUSD,20080610,045800,1355,1355,1355,1355
SPXUSD,20080610,045900,1356,1356,1354,1354
SPXUSD,20080610,050100,1355,1355,1354,1355
SPXUSD,20080610,050200,1356,1356,1354,1356
SPXUSD,20080610,050300,1355,1356,1355,1355
SPXUSD,20080610,050400,1354,1355,1354,1355
SPXUSD,20080610,050500,1356,1356,1354,1355
SPXUSD,20080610,050600,1356,1356,1354,1354
SPXUSD,20080610,050700,1355,1355,1354,1354
SPXUSD,20080610,050800,1355,1356,1355,1356
SPXUSD,20080610,050900,1355,1355,1354,1354
SPXUSD,20080610,051000,1355,1356,1354,1356
SPXUSD,20080610,051100,1355,1355,1354,1355
SPXUSD,20080610,051200,1355,1355,1354,1355
SPXUSD,20080610,051300,1354,1356,1354,1355
SPXUSD,20080610,051400,1356,1356,1353,1354
SPXUSD,20080610,051600,1355,1355,1355,1355
SPXUSD,20080610,051700,1355,1355,1354,1355
SPXUSD,20080610,051800,1354,1355,1354,1355
SPXUSD,20080610,051900,1355,1355,1355,1355
SPXUSD,20080610,052000,1355,1356,1355,1356
SPXUSD,20080610,052100,1355,1355,1354,1355
SPXUSD,20080610,052200,1355,1356,1355,1356
SPXUSD,20080610,052300,1355,1355,1355,1355
SPXUSD,20080610,052400,1355,1356,1355,1356
SPXUSD,20080610,052500,1355,1356,1355,1356
SPXUSD,20080610,052600,1356,1356,1355,1355
SPXUSD,20080610,052700,1355,1356,1355,1355
SPXUSD,20080610,052900,1356,1356,1355,1356
SPXUSD,20080610,053000,1356,1356,1355,1356
SPXUSD,20080610,053100,1356,1356,1355,1356
SPXUSD,20080610,053200,1355,1356,1355,1356
SPXUSD,20080610,053300,1355,1356,1355,1356
SPXUSD,20080610,053400,1356,1356,1356,1356
SPXUSD,20080610,053500,1356,1356,1356,1356
SPXUSD,20080610,053600,1355,1355,1355,1355
SPXUSD,20080610,053700,1356,1356,1355,1355
SPXUSD,20080610,053800,1356,1356,1355,1355
SPXUSD,20080610,053900,1355,1356,1355,1355
SPXUSD,20080610,054000,1356,1357,1356,1356
SPXUSD,20080610,054100,1356,1357,1356,1356
SPXUSD,20080610,054200,1356,1356,1355,1356
SPXUSD,20080610,054300,1356,1356,1356,1356
SPXUSD,20080610,054400,1357,1357,1356,1356
SPXUSD,20080610,054500,1357,1357,1355,1356
SPXUSD,20080610,054600,1356,1357,1356,1357
SPXUSD,20080610,054700,1356,1357,1356,1357
SPXUSD,20080610,054800,1357,1357,1356,1356
SPXUSD,20080610,054900,1357,1357,1356,1357
SPXUSD,20080610,055000,1357,1357,1357,1357
SPXUSD,20080610,055100,1357,1357,1356,1357
SPXUSD,20080610,055200,1356,1356,1356,1356
SPXUSD,20080610,055300,1357,1357,1357,1357
SPXUSD,20080610,055400,1357,1357,1357,1357
SPXUSD,20080610,055500,1357,1357,1356,1356
SPXUSD,20080610,055600,1356,1357,1356,1357
SPXUSD,20080610,055700,1356,1356,1356,1356
SPXUSD,20080610,055800,1356,1356,1354,1356
SPXUSD,20080610,055900,1355,1356,1355,1356
SPXUSD,20080610,060000,1356,1356,1356,1356
SPXUSD,20080610,060100,1355,1357,1355,1356
SPXUSD,20080610,060200,1356,1356,1354,1354
SPXUSD,20080610,060300,1355,1355,1355,1355
SPXUSD,20080610,060400,1356,1356,1355,1356
SPXUSD,20080610,060500,1355,1356,1354,1354
SPXUSD,20080610,060600,1355,1356,1355,1356
SPXUSD,20080610,060700,1354,1356,1354,1356
SPXUSD,20080610,060800,1355,1355,1355,1355
SPXUSD,20080610,060900,1356,1356,1354,1354
SPXUSD,20080610,061000,1355,1355,1354,1354
SPXUSD,20080610,061100,1354,1354,1354,1354
SPXUSD,20080610,061200,1354,1355,1353,1353
SPXUSD,20080610,061300,1354,1354,1352,1352
SPXUSD,20080610,061400,1354,1354,1353,1354
SPXUSD,20080610,061500,1353,1353,1353,1353
SPXUSD,20080610,061600,1353,1354,1353,1353
SPXUSD,20080610,061700,1354,1354,1352,1354
SPXUSD,20080610,061800,1353,1353,1352,1352
SPXUSD,20080610,061900,1353,1354,1353,1354
SPXUSD,20080610,062000,1352,1354,1352,1352
SPXUSD,20080610,062100,1352,1354,1352,1354
SPXUSD,20080610,062200,1352,1353,1352,1353
SPXUSD,20080610,062300,1352,1353,1352,1353
SPXUSD,20080610,062400,1354,1354,1351,1352
SPXUSD,20080610,062500,1352,1353,1351,1351
SPXUSD,20080610,062600,1353,1353,1351,1352
SPXUSD,20080610,062700,1352,1352,1351,1351
SPXUSD,20080610,062800,1351,1352,1351,1352
SPXUSD,20080610,062900,1351,1353,1351,1353
SPXUSD,20080610,063000,1351,1352,1351,1352
SPXUSD,20080610,063100,1353,1353,1352,1352
SPXUSD,20080610,063200,1353,1353,1352,1352
SPXUSD,20080610,063300,1354,1354,1353,1354
SPXUSD,20080610,063400,1354,1355,1353,1355
SPXUSD,20080610,063500,1354,1354,1353,1353
SPXUSD,20080610,063600,1353,1353,1352,1352
SPXUSD,20080610,063700,1354,1354,1354,1354
SPXUSD,20080610,063800,1353,1354,1353,1354
SPXUSD,20080610,063900,1353,1354,1353,1353
SPXUSD,20080610,064000,1353,1354,1353,1354
SPXUSD,20080610,064100,1354,1354,1353,1353
SPXUSD,20080610,064200,1353,1354,1353,1353
SPXUSD,20080610,064300,1354,1354,1354,1354
SPXUSD,20080610,064400,1355,1355,1353,1354
SPXUSD,20080610,064500,1354,1354,1354,1354
SPXUSD,20080610,064600,1354,1354,1353,1353
SPXUSD,20080610,064700,1354,1354,1353,1353
SPXUSD,20080610,064800,1354,1355,1353,1353
SPXUSD,20080610,064900,1355,1355,1353,1353
SPXUSD,20080610,065000,1353,1354,1353,1354
SPXUSD,20080610,065100,1353,1354,1353,1354
SPXUSD,20080610,065200,1354,1354,1354,1354
SPXUSD,20080610,065300,1355,1355,1353,1354
SPXUSD,20080610,065400,1354,1354,1353,1353
SPXUSD,20080610,065500,1355,1355,1354,1354
SPXUSD,20080610,065600,1354,1354,1352,1352
SPXUSD,20080610,065700,1353,1353,1352,1352
SPXUSD,20080610,065800,1353,1354,1351,1351
SPXUSD,20080610,065900,1353,1353,1351,1352
SPXUSD,20080610,070000,1352,1353,1352,1353
SPXUSD,20080610,070100,1351,1352,1351,1352
SPXUSD,20080610,070200,1352,1353,1352,1353
SPXUSD,20080610,070300,1352,1353,1351,1351
SPXUSD,20080610,070400,1353,1353,1352,1353
SPXUSD,20080610,070500,1352,1353,1352,1352
SPXUSD,20080610,070600,1352,1352,1352,1352
SPXUSD,20080610,070700,1352,1354,1352,1353
SPXUSD,20080610,070800,1352,1353,1352,1352
SPXUSD,20080610,070900,1354,1354,1352,1352
SPXUSD,20080610,071000,1352,1354,1352,1352
SPXUSD,20080610,071100,1354,1354,1352,1353
SPXUSD,20080610,071200,1354,1354,1354,1354
SPXUSD,20080610,071300,1354,1354,1353,1353
SPXUSD,20080610,071400,1353,1354,1353,1353
SPXUSD,20080610,071500,1354,1354,1354,1354
SPXUSD,20080610,071600,1353,1355,1353,1355
SPXUSD,20080610,071700,1354,1355,1354,1354
SPXUSD,20080610,071800,1354,1354,1353,1353
SPXUSD,20080610,071900,1355,1355,1353,1353
SPXUSD,20080610,072000,1354,1355,1353,1353
SPXUSD,20080610,072100,1354,1354,1353,1353
SPXUSD,20080610,072200,1354,1354,1352,1353
SPXUSD,20080610,072300,1353,1354,1352,1352
SPXUSD,20080610,072400,1353,1353,1351,1353
SPXUSD,20080610,072500,1351,1351,1351,1351
SPXUSD,20080610,072600,1351,1353,1351,1353
SPXUSD,20080610,072700,1353,1353,1351,1352
SPXUSD,20080610,072800,1353,1353,1351,1351
SPXUSD,20080610,072900,1352,1352,1350,1352
SPXUSD,20080610,073000,1353,1353,1352,1352
SPXUSD,20080610,073100,1352,1353,1351,1353
SPXUSD,20080610,073200,1352,1353,1352,1353
SPXUSD,20080610,073300,1353,1353,1351,1353
SPXUSD,20080610,073400,1351,1352,1351,1351
SPXUSD,20080610,073500,1351,1352,1350,1352
SPXUSD,20080610,073600,1351,1351,1351,1351
SPXUSD,20080610,073700,1350,1350,1350,1350
SPXUSD,20080610,073800,1350,1352,1349,1349
SPXUSD,20080610,073900,1350,1350,1349,1350
SPXUSD,20080610,074000,1349,1352,1349,1351
SPXUSD,20080610,074100,1351,1351,1350,1351
SPXUSD,20080610,074200,1351,1351,1350,1350
SPXUSD,20080610,074300,1351,1351,1350,1350
SPXUSD,20080610,074400,1350,1351,1349,1351
SPXUSD,20080610,074500,1351,1352,1350,1350
SPXUSD,20080610,074600,1351,1351,1350,1350
SPXUSD,20080610,074700,1350,1350,1350,1350
SPXUSD,20080610,074800,1350,1350,1350,1350
SPXUSD,20080610,074900,1350,1351,1350,1350
SPXUSD,20080610,075000,1350,1351,1350,1351
SPXUSD,20080610,075100,1352,1353,1352,1352
SPXUSD,20080610,075200,1351,1352,1351,1352
SPXUSD,20080610,075300,1352,1352,1351,1352
SPXUSD,20080610,075400,1351,1352,1350,1350
SPXUSD,20080610,075500,1351,1353,1351,1352
SPXUSD,20080610,075600,1352,1352,1351,1351
SPXUSD,20080610,075700,1352,1352,1352,1352
SPXUSD,20080610,075800,1351,1354,1351,1352
SPXUSD,20080610,075900,1353,1354,1352,1353
SPXUSD,20080610,080000,1352,1354,1352,1352
SPXUSD,20080610,080100,1353,1353,1352,1353
SPXUSD,20080610,080200,1352,1353,1352,1353
SPXUSD,20080610,080300,1353,1353,1351,1352
SPXUSD,20080610,080400,1352,1352,1352,1352
SPXUSD,20080610,080500,1353,1353,1351,1351
SPXUSD,20080610,080600,1351,1352,1351,1351
SPXUSD,20080610,080700,1351,1351,1351,1351
SPXUSD,20080610,080800,1351,1352,1351,1351
SPXUSD,20080610,080900,1351,1352,1351,1351
SPXUSD,20080610,081000,1353,1353,1352,1352
SPXUSD,20080610,081100,1353,1353,1353,1353
SPXUSD,20080610,081200,1353,1353,1352,1352
SPXUSD,20080610,081300,1352,1353,1352,1353
SPXUSD,20080610,081400,1352,1353,1352,1353
SPXUSD,20080610,081500,1353,1353,1352,1352
SPXUSD,20080610,081600,1352,1353,1352,1353
SPXUSD,20080610,081700,1352,1352,1352,1352
SPXUSD,20080610,081800,1352,1352,1351,1351
SPXUSD,20080610,081900,1352,1352,1351,1352
SPXUSD,20080610,082000,1350,1352,1350,1351
SPXUSD,20080610,082100,1350,1351,1350,1351
SPXUSD,20080610,082200,1352,1352,1350,1350
SPXUSD,20080610,082300,1351,1352,1351,1352
SPXUSD,20080610,082400,1352,1352,1351,1352
SPXUSD,20080610,082500,1351,1352,1351,1352
SPXUSD,20080610,082600,1352,1352,1350,1350
SPXUSD,20080610,082700,1351,1352,1350,1350
SPXUSD,20080610,082800,1349,1350,1349,1350
SPXUSD,20080610,082900,1350,1351,1350,1351
SPXUSD,20080610,083000,1349,1351,1349,1351
SPXUSD,20080610,083100,1351,1351,1350,1350
SPXUSD,20080610,083200,1350,1351,1349,1350
SPXUSD,20080610,083300,1350,1350,1349,1350
SPXUSD,20080610,083400,1350,1350,1346,1347
SPXUSD,20080610,083500,1346,1348,1346,1348
SPXUSD,20080610,083600,1349,1349,1347,1347
SPXUSD,20080610,083700,1347,1348,1347,1347
SPXUSD,20080610,083800,1347,1348,1347,1348
SPXUSD,20080610,083900,1348,1348,1347,1347
SPXUSD,20080610,084000,1347,1349,1347,1349
SPXUSD,20080610,084100,1347,1349,1347,1347
SPXUSD,20080610,084200,1349,1349,1347,1348
SPXUSD,20080610,084300,1348,1349,1348,1349
SPXUSD,20080610,084400,1347,1348,1347,1348
SPXUSD,20080610,084500,1348,1348,1346,1348
SPXUSD,20080610,084600,1347,1348,1346,1346
SPXUSD,20080610,084700,1347,1347,1347,1347
SPXUSD,20080610,084800,1348,1349,1347,1348
SPXUSD,20080610,084900,1347,1349,1347,1349
SPXUSD,20080610,085000,1348,1349,1348,1348
SPXUSD,20080610,085100,1349,1349,1348,1349
SPXUSD,20080610,085200,1349,1349,1347,1348
SPXUSD,20080610,085300,1348,1349,1348,1349
SPXUSD,20080610,085400,1349,1349,1348,1348
SPXUSD,20080610,085500,1348,1350,1348,1350
SPXUSD,20080610,085600,1349,1350,1349,1350
SPXUSD,20080610,085700,1349,1350,1349,1350
SPXUSD,20080610,085800,1349,1349,1347,1347
SPXUSD,20080610,085900,1348,1348,1348,1348
SPXUSD,20080610,090000,1349,1349,1348,1349
SPXUSD,20080610,090100,1348,1349,1348,1348
SPXUSD,20080610,090200,1348,1349,1348,1348
SPXUSD,20080610,090300,1348,1350,1348,1350
SPXUSD,20080610,090400,1348,1349,1348,1349
SPXUSD,20080610,090500,1349,1350,1349,1349
SPXUSD,20080610,090600,1348,1349,1348,1349
SPXUSD,20080610,090700,1349,1350,1349,1350
SPXUSD,20080610,090800,1350,1352,1349,1351
SPXUSD,20080610,090900,1351,1352,1351,1352
SPXUSD,20080610,091000,1351,1352,1350,1351
SPXUSD,20080610,091100,1351,1351,1350,1351
SPXUSD,20080610,091200,1351,1351,1350,1350
SPXUSD,20080610,091300,1351,1351,1350,1351
SPXUSD,20080610,091400,1349,1350,1349,1350
SPXUSD,20080610,091500,1351,1351,1350,1350
SPXUSD,20080610,091600,1350,1351,1350,1350
SPXUSD,20080610,091700,1350,1350,1350,1350
SPXUSD,20080610,091800,1350,1350,1350,1350
SPXUSD,20080610,091900,1349,1351,1349,1351
SPXUSD,20080610,092000,1350,1351,1350,1350
SPXUSD,20080610,092100,1350,1351,1350,1351
SPXUSD,20080610,092200,1350,1351,1350,1351
SPXUSD,20080610,092300,1351,1351,1349,1351
SPXUSD,20080610,092400,1351,1351,1350,1350
SPXUSD,20080610,092500,1352,1352,1350,1351
SPXUSD,20080610,092600,1351,1351,1350,1351
SPXUSD,20080610,092700,1350,1352,1350,1350
SPXUSD,20080610,092800,1350,1351,1350,1350
SPXUSD,20080610,092900,1351,1351,1351,1351
SPXUSD,20080610,093000,1352,1352,1351,1352
SPXUSD,20080610,093100,1352,1352,1351,1351
SPXUSD,20080610,093200,1352,1353,1352,1353
SPXUSD,20080610,093300,1352,1353,1352,1353
SPXUSD,20080610,093400,1351,1353,1351,1353
SPXUSD,20080610,093500,1352,1354,1352,1353
SPXUSD,20080610,093600,1353,1355,1353,1353
SPXUSD,20080610,093700,1355,1355,1354,1355
SPXUSD,20080610,093800,1355,1356,1354,1355
SPXUSD,20080610,093900,1355,1355,1353,1355
SPXUSD,20080610,094000,1353,1355,1353,1355
SPXUSD,20080610,094100,1354,1354,1353,1353
SPXUSD,20080610,094200,1354,1354,1354,1354
SPXUSD,20080610,094300,1353,1354,1353,1354
SPXUSD,20080610,094400,1354,1354,1352,1353
SPXUSD,20080610,094500,1352,1353,1352,1353
SPXUSD,20080610,094600,1354,1354,1353,1353
SPXUSD,20080610,094700,1353,1354,1353,1353
SPXUSD,20080610,094800,1354,1355,1354,1354
SPXUSD,20080610,094900,1354,1355,1354,1355
SPXUSD,20080610,095000,1354,1354,1353,1354
SPXUSD,20080610,095100,1353,1354,1353,1354
SPXUSD,20080610,095200,1353,1354,1353,1354
SPXUSD,20080610,095300,1353,1354,1353,1354
SPXUSD,20080610,095400,1353,1353,1352,1352
SPXUSD,20080610,095500,1353,1353,1352,1352
SPXUSD,20080610,095600,1353,1353,1352,1352
SPXUSD,20080610,095700,1352,1353,1352,1353
SPXUSD,20080610,095800,1354,1354,1354,1354
SPXUSD,20080610,095900,1354,1354,1353,1354
SPXUSD,20080610,100000,1353,1353,1352,1353
SPXUSD,20080610,100100,1352,1354,1352,1354
SPXUSD,20080610,100200,1353,1354,1353,1353
SPXUSD,20080610,100300,1353,1354,1353,1354
SPXUSD,20080610,100400,1354,1354,1353,1353
SPXUSD,20080610,100500,1355,1355,1355,1355
SPXUSD,20080610,100600,1356,1356,1354,1354
SPXUSD,20080610,100700,1355,1356,1355,1356
SPXUSD,20080610,100800,1355,1355,1354,1354
SPXUSD,20080610,100900,1354,1356,1354,1356
SPXUSD,20080610,101000,1355,1355,1354,1354
SPXUSD,20080610,101100,1355,1355,1354,1354
SPXUSD,20080610,101200,1354,1355,1354,1354
SPXUSD,20080610,101300,1354,1355,1354,1355
SPXUSD,20080610,101400,1353,1355,1353,1353
SPXUSD,20080610,101500,1354,1354,1353,1353
SPXUSD,20080610,101600,1355,1355,1354,1354
SPXUSD,20080610,101700,1353,1354,1353,1354
SPXUSD,20080610,101800,1353,1354,1353,1353
SPXUSD,20080610,101900,1353,1354,1353,1354
SPXUSD,20080610,102000,1353,1353,1353,1353
SPXUSD,20080610,102100,1353,1353,1353,1353
SPXUSD,20080610,102200,1352,1353,1352,1353
SPXUSD,20080610,102300,1353,1353,1353,1353
SPXUSD,20080610,102400,1352,1354,1352,1353
SPXUSD,20080610,102500,1354,1354,1352,1354
SPXUSD,20080610,102600,1353,1354,1352,1352
SPXUSD,20080610,102700,1352,1353,1352,1353
SPXUSD,20080610,102800,1354,1354,1352,1354
SPXUSD,20080610,102900,1354,1354,1352,1353
SPXUSD,20080610,103000,1353,1353,1352,1352
SPXUSD,20080610,103100,1352,1353,1351,1353
SPXUSD,20080610,103200,1352,1352,1351,1351
SPXUSD,20080610,103300,1351,1351,1351,1351
SPXUSD,20080610,103400,1351,1352,1351,1352
SPXUSD,20080610,103500,1352,1352,1351,1351
SPXUSD,20080610,103600,1351,1352,1350,1352
SPXUSD,20080610,103700,1352,1352,1352,1352
SPXUSD,20080610,103800,1352,1352,1351,1351
SPXUSD,20080610,103900,1351,1351,1351,1351
SPXUSD,20080610,104000,1351,1352,1351,1352
SPXUSD,20080610,104100,1351,1352,1351,1351
SPXUSD,20080610,104200,1352,1352,1351,1352
SPXUSD,20080610,104300,1353,1353,1351,1353
SPXUSD,20080610,104400,1352,1352,1351,1351
SPXUSD,20080610,104500,1351,1353,1351,1351
SPXUSD,20080610,104600,1352,1353,1351,1353
SPXUSD,20080610,104700,1351,1352,1351,1352
SPXUSD,20080610,104800,1352,1353,1352,1353
SPXUSD,20080610,104900,1352,1353,1352,1353
SPXUSD,20080610,105000,1353,1353,1352,1352
SPXUSD,20080610,105100,1353,1353,1352,1352
SPXUSD,20080610,105200,1352,1354,1352,1353
SPXUSD,20080610,105300,1353,1353,1352,1352
SPXUSD,20080610,105400,1353,1353,1352,1352
SPXUSD,20080610,105500,1351,1353,1351,1352
SPXUSD,20080610,105600,1351,1352,1351,1352
SPXUSD,20080610,105700,1353,1353,1351,1352
SPXUSD,20080610,105800,1352,1354,1351,1354
SPXUSD,20080610,105900,1353,1353,1353,1353
SPXUSD,20080610,110000,1353,1354,1352,1353
SPXUSD,20080610,110100,1352,1354,1352,1353
SPXUSD,20080610,110200,1353,1353,1352,1353
SPXUSD,20080610,110300,1353,1353,1352,1353
SPXUSD,20080610,110400,1353,1353,1352,1352
SPXUSD,20080610,110500,1353,1355,1352,1353
SPXUSD,20080610,110600,1354,1354,1353,1354
SPXUSD,20080610,110700,1353,1353,1352,1352
SPXUSD,20080610,110800,1352,1354,1352,1353
SPXUSD,20080610,110900,1354,1354,1353,1354
SPXUSD,20080610,111000,1353,1354,1353,1353
SPXUSD,20080610,111100,1354,1354,1353,1353
SPXUSD,20080610,111200,1353,1354,1353,1354
SPXUSD,20080610,111300,1355,1355,1353,1353
SPXUSD,20080610,111400,1353,1354,1353,1354
SPXUSD,20080610,111500,1353,1353,1352,1352
SPXUSD,20080610,111600,1353,1354,1352,1353
SPXUSD,20080610,111700,1352,1355,1352,1355
SPXUSD,20080610,111800,1353,1355,1353,1355
SPXUSD,20080610,111900,1355,1355,1355,1355
SPXUSD,20080610,112000,1355,1355,1353,1355
SPXUSD,20080610,112100,1354,1355,1354,1354
SPXUSD,20080610,112200,1355,1355,1354,1355
SPXUSD,20080610,112300,1354,1354,1353,1353
SPXUSD,20080610,112400,1355,1355,1353,1353
SPXUSD,20080610,112500,1353,1354,1352,1352
SPXUSD,20080610,112600,1353,1353,1352,1352
SPXUSD,20080610,112700,1353,1353,1352,1353
SPXUSD,20080610,112800,1352,1354,1352,1353
SPXUSD,20080610,112900,1353,1353,1351,1351
SPXUSD,20080610,113000,1352,1352,1352,1352
SPXUSD,20080610,113100,1352,1353,1352,1353
SPXUSD,20080610,113200,1353,1353,1352,1352
SPXUSD,20080610,113300,1352,1353,1352,1353
SPXUSD,20080610,113400,1352,1352,1351,1352
SPXUSD,20080610,113500,1353,1353,1352,1353
SPXUSD,20080610,113600,1353,1353,1351,1352
SPXUSD,20080610,113700,1352,1352,1350,1350
SPXUSD,20080610,113800,1350,1350,1350,1350
SPXUSD,20080610,113900,1350,1351,1350,1350
SPXUSD,20080610,114000,1351,1351,1350,1350
SPXUSD,20080610,114100,1351,1352,1350,1351
SPXUSD,20080610,114200,1352,1352,1352,1352
SPXUSD,20080610,114300,1353,1353,1351,1351
SPXUSD,20080610,114400,1352,1352,1351,1351
SPXUSD,20080610,114500,1352,1353,1352,1352
SPXUSD,20080610,114600,1351,1353,1351,1353
SPXUSD,20080610,114700,1352,1353,1352,1353
SPXUSD,20080610,114800,1353,1353,1353,1353
SPXUSD,20080610,114900,1351,1352,1351,1352
SPXUSD,20080610,115000,1352,1353,1352,1353
SPXUSD,20080610,115100,1352,1353,1352,1353
SPXUSD,20080610,115200,1352,1352,1351,1352
SPXUSD,20080610,115300,1353,1353,1353,1353
SPXUSD,20080610,115400,1352,1353,1352,1353
SPXUSD,20080610,115500,1353,1353,1351,1351
SPXUSD,20080610,115600,1352,1352,1352,1352
SPXUSD,20080610,115700,1352,1352,1351,1351
SPXUSD,20080610,115800,1351,1351,1351,1351
SPXUSD,20080610,115900,1351,1351,1350,1351
SPXUSD,20080610,120000,1352,1353,1351,1351
SPXUSD,20080610,120100,1351,1353,1350,1350
SPXUSD,20080610,120200,1352,1352,1351,1352
SPXUSD,20080610,120300,1351,1352,1350,1352
SPXUSD,20080610,120400,1351,1352,1350,1350
SPXUSD,20080610,120500,1351,1351,1351,1351
SPXUSD,20080610,120600,1350,1351,1350,1351
SPXUSD,20080610,120700,1351,1351,1349,1349
SPXUSD,20080610,120800,1350,1350,1348,1348
SPXUSD,20080610,120900,1348,1349,1348,1349
SPXUSD,20080610,121000,1349,1349,1348,1349
SPXUSD,20080610,121100,1349,1349,1347,1349
SPXUSD,20080610,121200,1349,1350,1348,1348
SPXUSD,20080610,121300,1350,1350,1349,1349
SPXUSD,20080610,121400,1349,1350,1347,1347
SPXUSD,20080610,121500,1347,1349,1347,1348
SPXUSD,20080610,121600,1348,1348,1347,1347
SPXUSD,20080610,121700,1348,1349,1348,1349
SPXUSD,20080610,121800,1348,1349,1348,1349
SPXUSD,20080610,121900,1349,1349,1347,1348
SPXUSD,20080610,122000,1349,1349,1348,1349
SPXUSD,20080610,122100,1349,1350,1349,1349
SPXUSD,20080610,122200,1349,1349,1347,1348
SPXUSD,20080610,122300,1349,1350,1349,1350
SPXUSD,20080610,122400,1349,1351,1349,1351
SPXUSD,20080610,122500,1349,1351,1349,1350
SPXUSD,20080610,122600,1349,1350,1349,1350
SPXUSD,20080610,122700,1350,1351,1350,1351
SPXUSD,20080610,122800,1350,1350,1350,1350
SPXUSD,20080610,122900,1351,1351,1351,1351
SPXUSD,20080610,123000,1351,1351,1348,1348
SPXUSD,20080610,123100,1349,1351,1349,1350
SPXUSD,20080610,123200,1351,1351,1350,1351
SPXUSD,20080610,123300,1351,1351,1350,1350
SPXUSD,20080610,123400,1350,1351,1350,1351
SPXUSD,20080610,123500,1350,1351,1350,1351
SPXUSD,20080610,123600,1351,1352,1350,1351
SPXUSD,20080610,123700,1350,1352,1350,1352
SPXUSD,20080610,123800,1351,1352,1351,1352
SPXUSD,20080610,123900,1351,1353,1351,1351
SPXUSD,20080610,124000,1351,1352,1351,1351
SPXUSD,20080610,124100,1351,1352,1351,1352
SPXUSD,20080610,124200,1352,1352,1351,1351
SPXUSD,20080610,124300,1352,1352,1352,1352
SPXUSD,20080610,124400,1352,1352,1350,1350
SPXUSD,20080610,124500,1350,1351,1350,1351
SPXUSD,20080610,124600,1351,1352,1351,1351
SPXUSD,20080610,124700,1351,1351,1351,1351
SPXUSD,20080610,124800,1351,1351,1350,1350
SPXUSD,20080610,124900,1351,1351,1349,1349
SPXUSD,20080610,125000,1351,1351,1350,1351
SPXUSD,20080610,125100,1350,1351,1350,1351
SPXUSD,20080610,125200,1350,1350,1350,1350
SPXUSD,20080610,125300,1350,1350,1349,1350
SPXUSD,20080610,125400,1350,1351,1349,1351
SPXUSD,20080610,125500,1350,1351,1349,1349
SPXUSD,20080610,125600,1350,1350,1350,1350
SPXUSD,20080610,125700,1350,1350,1350,1350
SPXUSD,20080610,125800,1350,1350,1350,1350
SPXUSD,20080610,125900,1351,1351,1351,1351
SPXUSD,20080610,130000,1351,1351,1351,1351
SPXUSD,20080610,130100,1351,1351,1349,1349
SPXUSD,20080610,130200,1349,1349,1348,1348
SPXUSD,20080610,130300,1348,1349,1348,1348
SPXUSD,20080610,130400,1349,1350,1348,1350
SPXUSD,20080610,130500,1350,1350,1348,1349
SPXUSD,20080610,130600,1350,1351,1348,1349
SPXUSD,20080610,130700,1350,1351,1350,1351
SPXUSD,20080610,130800,1350,1351,1349,1350
SPXUSD,20080610,130900,1351,1351,1349,1350
SPXUSD,20080610,131000,1350,1350,1349,1349
SPXUSD,20080610,131100,1350,1350,1348,1349
SPXUSD,20080610,131200,1349,1349,1347,1347
SPXUSD,20080610,131300,1347,1349,1347,1349
SPXUSD,20080610,131400,1348,1350,1348,1348
SPXUSD,20080610,131500,1350,1350,1349,1350
SPXUSD,20080610,131600,1350,1350,1349,1350
SPXUSD,20080610,131700,1348,1350,1348,1350
SPXUSD,20080610,131800,1349,1350,1348,1350
SPXUSD,20080610,131900,1349,1349,1348,1349
SPXUSD,20080610,132000,1350,1350,1349,1350
SPXUSD,20080610,132100,1349,1352,1349,1351
SPXUSD,20080610,132200,1352,1352,1350,1350
SPXUSD,20080610,132300,1351,1352,1351,1351
SPXUSD,20080610,132400,1351,1351,1349,1349
SPXUSD,20080610,132500,1350,1351,1350,1351
SPXUSD,20080610,132600,1349,1351,1349,1351
SPXUSD,20080610,132700,1351,1352,1351,1351
SPXUSD,20080610,132800,1351,1352,1351,1352
SPXUSD,20080610,132900,1351,1353,1351,1352
SPXUSD,20080610,133000,1352,1352,1351,1351
SPXUSD,20080610,133100,1351,1353,1351,1351
SPXUSD,20080610,133200,1351,1352,1350,1352
SPXUSD,20080610,133300,1352,1352,1351,1351
SPXUSD,20080610,133400,1352,1352,1351,1351
SPXUSD,20080610,133500,1350,1352,1350,1352
SPXUSD,20080610,133600,1352,1353,1351,1352
SPXUSD,20080610,133700,1352,1354,1352,1354
SPXUSD,20080610,133800,1353,1353,1352,1352
SPXUSD,20080610,133900,1352,1353,1352,1352
SPXUSD,20080610,134000,1353,1353,1352,1352
SPXUSD,20080610,134100,1351,1352,1351,1352
SPXUSD,20080610,134200,1351,1351,1351,1351
SPXUSD,20080610,134300,1352,1354,1351,1353
SPXUSD,20080610,134400,1353,1354,1352,1352
SPXUSD,20080610,134500,1353,1353,1351,1351
SPXUSD,20080610,134600,1351,1353,1350,1352
SPXUSD,20080610,134700,1351,1354,1351,1353
SPXUSD,20080610,134800,1353,1354,1353,1354
SPXUSD,20080610,134900,1355,1356,1353,1354
SPXUSD,20080610,135000,1354,1356,1354,1355
SPXUSD,20080610,135100,1354,1356,1354,1354
SPXUSD,20080610,135200,1355,1355,1354,1354
SPXUSD,20080610,135300,1354,1355,1354,1355
SPXUSD,20080610,135400,1355,1355,1354,1354
SPXUSD,20080610,135500,1353,1354,1352,1354
SPXUSD,20080610,135600,1354,1354,1352,1352
SPXUSD,20080610,135700,1352,1353,1352,1353
SPXUSD,20080610,135800,1354,1354,1352,1352
SPXUSD,20080610,135900,1353,1353,1353,1353
SPXUSD,20080610,140000,1356,1358,1355,1358
SPXUSD,20080610,140100,1358,1359,1357,1357
SPXUSD,20080610,140200,1358,1358,1357,1357
SPXUSD,20080610,140300,1357,1357,1354,1356
SPXUSD,20080610,140400,1356,1356,1354,1355
SPXUSD,20080610,140500,1353,1354,1353,1354
SPXUSD,20080610,140600,1354,1354,1352,1352
SPXUSD,20080610,140700,1352,1354,1352,1354
SPXUSD,20080610,140800,1353,1354,1353,1354
SPXUSD,20080610,140900,1355,1355,1352,1355
SPXUSD,20080610,141000,1354,1355,1354,1355
SPXUSD,20080610,141100,1355,1355,1354,1355
SPXUSD,20080610,141200,1354,1355,1354,1355
SPXUSD,20080610,141300,1354,1356,1354,1356
SPXUSD,20080610,141400,1355,1356,1354,1354
SPXUSD,20080610,141500,1355,1355,1354,1355
SPXUSD,20080610,141600,1354,1356,1354,1356
SPXUSD,20080610,141700,1354,1357,1354,1355
SPXUSD,20080610,141800,1355,1357,1355,1356
SPXUSD,20080610,141900,1356,1356,1355,1355
SPXUSD,20080610,142000,1355,1357,1355,1357
SPXUSD,20080610,142100,1355,1357,1355,1356
SPXUSD,20080610,142200,1355,1356,1355,1355
SPXUSD,20080610,142300,1355,1356,1355,1356
SPXUSD,20080610,142400,1357,1357,1355,1356
SPXUSD,20080610,142500,1357,1357,1356,1356
SPXUSD,20080610,142600,1356,1356,1355,1355
SPXUSD,20080610,142700,1356,1356,1355,1356
SPXUSD,20080610,142800,1356,1356,1354,1354
SPXUSD,20080610,142900,1354,1356,1354,1356
SPXUSD,20080610,143000,1354,1355,1354,1355
SPXUSD,20080610,143100,1355,1357,1355,1355
SPXUSD,20080610,143200,1356,1356,1354,1356
SPXUSD,20080610,143300,1354,1354,1353,1353
SPXUSD,20080610,143400,1354,1356,1354,1355
SPXUSD,20080610,143500,1355,1355,1354,1355
SPXUSD,20080610,143600,1354,1356,1354,1356
SPXUSD,20080610,143700,1355,1355,1353,1355
SPXUSD,20080610,143800,1355,1356,1354,1355
SPXUSD,20080610,143900,1355,1355,1355,1355
SPXUSD,20080610,144000,1355,1355,1354,1355
SPXUSD,20080610,144100,1356,1357,1355,1357
SPXUSD,20080610,144200,1355,1358,1355,1357
SPXUSD,20080610,144300,1357,1360,1357,1359
SPXUSD,20080610,144400,1359,1361,1359,1361
SPXUSD,20080610,144500,1360,1361,1360,1361
SPXUSD,20080610,144600,1361,1361,1359,1360
SPXUSD,20080610,144700,1359,1360,1359,1360
SPXUSD,20080610,144800,1360,1362,1360,1360
SPXUSD,20080610,144900,1361,1361,1360,1360
SPXUSD,20080610,145000,1359,1360,1359,1360
SPXUSD,20080610,145100,1359,1359,1357,1357
SPXUSD,20080610,145200,1357,1359,1357,1358
SPXUSD,20080610,145300,1359,1359,1358,1358
SPXUSD,20080610,145400,1358,1358,1358,1358
SPXUSD,20080610,145500,1358,1359,1357,1359
SPXUSD,20080610,145600,1358,1358,1356,1358
SPXUSD,20080610,145700,1358,1358,1356,1358
SPXUSD,20080610,145800,1358,1358,1357,1358
SPXUSD,20080610,145900,1358,1358,1357,1357
SPXUSD,20080610,150000,1357,1359,1356,1358
SPXUSD,20080610,150100,1357,1358,1355,1355
SPXUSD,20080610,150200,1355,1357,1355,1357
SPXUSD,20080610,150300,1355,1357,1355,1355
SPXUSD,20080610,150400,1356,1358,1356,1357
SPXUSD,20080610,150500,1357,1358,1357,1358
SPXUSD,20080610,150600,1358,1358,1357,1357
SPXUSD,20080610,150700,1358,1358,1356,1357
SPXUSD,20080610,150800,1358,1358,1357,1357
SPXUSD,20080610,150900,1357,1359,1357,1358
SPXUSD,20080610,151000,1356,1359,1356,1359
SPXUSD,20080610,151100,1359,1359,1358,1358
SPXUSD,20080610,151200,1358,1360,1358,1359
SPXUSD,20080610,151300,1359,1361,1359,1360
SPXUSD,20080610,151400,1361,1361,1359,1360
SPXUSD,20080610,151500,1359,1361,1359,1359
SPXUSD,20080610,151600,1359,1360,1359,1360
SPXUSD,20080610,151700,1361,1362,1360,1362
SPXUSD,20080610,151800,1360,1361,1359,1360
SPXUSD,20080610,151900,1361,1361,1359,1359
SPXUSD,20080610,152000,1359,1361,1359,1359
SPXUSD,20080610,152100,1359,1362,1359,1360
SPXUSD,20080610,152200,1361,1362,1360,1362
SPXUSD,20080610,152300,1362,1363,1361,1362
SPXUSD,20080610,152400,1362,1363,1361,1363
SPXUSD,20080610,152500,1362,1363,1361,1362
SPXUSD,20080610,152600,1361,1362,1361,1361
SPXUSD,20080610,152700,1361,1362,1361,1361
SPXUSD,20080610,152800,1360,1361,1360,1361
SPXUSD,20080610,152900,1362,1362,1360,1361
SPXUSD,20080610,153000,1361,1361,1360,1360
SPXUSD,20080610,153100,1361,1362,1361,1362
SPXUSD,20080610,153200,1361,1362,1360,1360
SPXUSD,20080610,153300,1360,1363,1360,1363
SPXUSD,20080610,153400,1362,1363,1362,1363
SPXUSD,20080610,153500,1362,1363,1361,1362
SPXUSD,20080610,153600,1362,1363,1362,1363
SPXUSD,20080610,153700,1363,1364,1363,1364
SPXUSD,20080610,153800,1364,1364,1363,1363
SPXUSD,20080610,153900,1363,1363,1361,1363
SPXUSD,20080610,154000,1362,1362,1362,1362
SPXUSD,20080610,154100,1362,1363,1362,1362
SPXUSD,20080610,154200,1362,1362,1361,1361
SPXUSD,20080610,154300,1362,1362,1361,1361
SPXUSD,20080610,154400,1360,1362,1359,1360
SPXUSD,20080610,154500,1361,1361,1359,1359
SPXUSD,20080610,154600,1360,1361,1360,1361
SPXUSD,20080610,154700,1361,1361,1360,1360
SPXUSD,20080610,154800,1360,1360,1360,1360
SPXUSD,20080610,154900,1361,1362,1361,1361
SPXUSD,20080610,155000,1360,1362,1360,1360
SPXUSD,20080610,155100,1361,1361,1360,1361
SPXUSD,20080610,155200,1361,1361,1361,1361
SPXUSD,20080610,155300,1362,1363,1361,1361
SPXUSD,20080610,155400,1361,1363,1360,1363
SPXUSD,20080610,155500,1361,1363,1361,1362
SPXUSD,20080610,155600,1363,1363,1361,1361
SPXUSD,20080610,155700,1361,1363,1361,1362
SPXUSD,20080610,155800,1361,1362,1361,1361
SPXUSD,20080610,155900,1361,1362,1360,1361
SPXUSD,20080610,160000,1362,1362,1361,1361
SPXUSD,20080610,160100,1361,1361,1360,1360
SPXUSD,20080610,160200,1361,1362,1361,1361
SPXUSD,20080610,160300,1360,1361,1360,1361
SPXUSD,20080610,160400,1360,1361,1359,1361
SPXUSD,20080610,160500,1361,1362,1360,1362
SPXUSD,20080610,160600,1361,1362,1360,1361
SPXUSD,20080610,160700,1361,1362,1361,1361
SPXUSD,20080610,160800,1361,1361,1360,1360
SPXUSD,20080610,160900,1360,1361,1360,1361
SPXUSD,20080610,161000,1360,1364,1360,1363
SPXUSD,20080610,161100,1363,1366,1363,1366
SPXUSD,20080610,161200,1365,1366,1365,1365
SPXUSD,20080610,161300,1366,1366,1365,1366
SPXUSD,20080610,161400,1366,1366,1365,1366
SPXUSD,20080610,161500,1366,1367,1365,1365
SPXUSD,20080610,161600,1366,1366,1364,1365
SPXUSD,20080610,161700,1366,1366,1364,1365
SPXUSD,20080610,161800,1365,1365,1365,1365
SPXUSD,20080610,161900,1364,1364,1363,1364
SPXUSD,20080610,162000,1364,1364,1364,1364
SPXUSD,20080610,162100,1363,1365,1363,1365
SPXUSD,20080610,162200,1363,1365,1363,1363
SPXUSD,20080610,162300,1364,1365,1363,1363
SPXUSD,20080610,162400,1362,1364,1362,1364
SPXUSD,20080610,162500,1364,1365,1364,1365
SPXUSD,20080610,162600,1364,1366,1363,1364
SPXUSD,20080610,162700,1365,1366,1364,1365
SPXUSD,20080610,162800,1366,1366,1364,1366
SPXUSD,20080610,162900,1366,1366,1365,1365
SPXUSD,20080610,163000,1366,1366,1365,1365
SPXUSD,20080610,163100,1366,1366,1364,1364
SPXUSD,20080610,163200,1363,1365,1363,1364
SPXUSD,20080610,163300,1363,1364,1363,1364
SPXUSD,20080610,163400,1363,1363,1361,1363
SPXUSD,20080610,163500,1363,1363,1361,1362
SPXUSD,20080610,163600,1361,1363,1361,1363
SPXUSD,20080610,163700,1363,1363,1361,1361
SPXUSD,20080610,163800,1361,1363,1361,1362
SPXUSD,20080610,163900,1361,1363,1361,1361
SPXUSD,20080610,164000,1361,1363,1361,1362
SPXUSD,20080610,164100,1363,1363,1361,1362
SPXUSD,20080610,164200,1362,1363,1362,1363
SPXUSD,20080610,164300,1362,1362,1362,1362
SPXUSD,20080610,164400,1362,1363,1361,1363
SPXUSD,20080610,164500,1363,1363,1362,1362
SPXUSD,20080610,164600,1361,1363,1361,1362
SPXUSD,20080610,164700,1363,1363,1362,1362
SPXUSD,20080610,164800,1363,1363,1362,1362
SPXUSD,20080610,164900,1363,1363,1361,1362
SPXUSD,20080610,165000,1362,1362,1361,1361
SPXUSD,20080610,165100,1362,1362,1361,1362
SPXUSD,20080610,165200,1362,1363,1361,1362
SPXUSD,20080610,165300,1362,1363,1361,1361
SPXUSD,20080610,165400,1363,1363,1361,1362
SPXUSD,20080610,165500,1362,1362,1361,1362
SPXUSD,20080610,165600,1362,1363,1361,1363
SPXUSD,20080610,165700,1362,1362,1359,1360
SPXUSD,20080610,165800,1361,1362,1359,1359
SPXUSD,20080610,165900,1360,1361,1359,1361
SPXUSD,20080610,170000,1361,1361,1360,1360
SPXUSD,20080610,170100,1362,1362,1360,1360
SPXUSD,20080610,170200,1359,1361,1359,1359
SPXUSD,20080610,170300,1359,1360,1357,1357
SPXUSD,20080610,170400,1358,1358,1356,1358
SPXUSD,20080610,170500,1358,1358,1357,1357
SPXUSD,20080610,170600,1357,1358,1357,1358
SPXUSD,20080610,170700,1358,1358,1355,1355
SPXUSD,20080610,170800,1356,1357,1355,1355
SPXUSD,20080610,170900,1355,1357,1354,1357
SPXUSD,20080610,171000,1356,1357,1355,1355
SPXUSD,20080610,171100,1356,1356,1355,1355
SPXUSD,20080610,171200,1356,1356,1353,1354
SPXUSD,20080610,171300,1354,1356,1354,1355
SPXUSD,20080610,171400,1356,1356,1354,1356
SPXUSD,20080610,171500,1356,1356,1355,1356
SPXUSD,20080610,171600,1357,1357,1355,1356
SPXUSD,20080610,171700,1355,1355,1354,1354
SPXUSD,20080610,171800,1356,1356,1354,1354
SPXUSD,20080610,171900,1353,1354,1353,1353
SPXUSD,20080610,172000,1353,1355,1353,1355
SPXUSD,20080610,172100,1356,1356,1355,1355
SPXUSD,20080610,172200,1355,1357,1355,1355
SPXUSD,20080610,172300,1355,1356,1355,1356
SPXUSD,20080610,172400,1356,1356,1356,1356
SPXUSD,20080610,172500,1355,1357,1355,1355
SPXUSD,20080610,172600,1356,1356,1353,1353
SPXUSD,20080610,172700,1354,1356,1354,1356
SPXUSD,20080610,172800,1356,1358,1355,1357
SPXUSD,20080610,172900,1358,1358,1356,1356
SPXUSD,20080610,173000,1357,1357,1357,1357
SPXUSD,20080610,173100,1357,1357,1356,1356
SPXUSD,20080610,173200,1356,1357,1356,1357
SPXUSD,20080610,173300,1356,1357,1355,1357
SPXUSD,20080610,173400,1357,1357,1356,1356
SPXUSD,20080610,173500,1355,1358,1355,1356
SPXUSD,20080610,173600,1357,1357,1356,1356
SPXUSD,20080610,173700,1356,1358,1356,1356
SPXUSD,20080610,173800,1357,1357,1355,1357
SPXUSD,20080610,173900,1355,1358,1355,1356
SPXUSD,20080610,174000,1356,1358,1356,1358
SPXUSD,20080610,174100,1357,1358,1356,1358
SPXUSD,20080610,174200,1357,1358,1357,1358
SPXUSD,20080610,174300,1359,1359,1358,1358
SPXUSD,20080610,174400,1359,1359,1358,1358
SPXUSD,20080610,174500,1357,1358,1357,1358
SPXUSD,20080610,174600,1358,1358,1357,1358
SPXUSD,20080610,174700,1359,1359,1357,1357
SPXUSD,20080610,174800,1358,1360,1358,1358
SPXUSD,20080610,174900,1359,1359,1357,1358
SPXUSD,20080610,175000,1358,1358,1356,1358
SPXUSD,20080610,175100,1357,1358,1356,1358
SPXUSD,20080610,175200,1357,1357,1356,1357
SPXUSD,20080610,175300,1357,1358,1356,1357
SPXUSD,20080610,175400,1356,1357,1356,1357
SPXUSD,20080610,175500,1358,1359,1357,1359
SPXUSD,20080610,175600,1359,1361,1358,1360
SPXUSD,20080610,175700,1359,1360,1358,1358
SPXUSD,20080610,175800,1360,1360,1357,1359
SPXUSD,20080610,175900,1358,1359,1357,1358
SPXUSD,20080610,180000,1360,1360,1358,1358
SPXUSD,20080610,180100,1358,1360,1358,1360
SPXUSD,20080610,180200,1361,1361,1359,1359
SPXUSD,20080610,180300,1361,1361,1360,1360
SPXUSD,20080610,180400,1360,1361,1359,1360
SPXUSD,20080610,180500,1360,1360,1359,1360
SPXUSD,20080610,180600,1360,1361,1360,1361
SPXUSD,20080610,180700,1359,1361,1359,1360
SPXUSD,20080610,180800,1360,1361,1359,1359
SPXUSD,20080610,180900,1361,1361,1359,1359
SPXUSD,20080610,181000,1360,1361,1360,1360
SPXUSD,20080610,181100,1360,1360,1359,1360
SPXUSD,20080610,181200,1360,1361,1359,1361
SPXUSD,20080610,181300,1360,1361,1360,1361
SPXUSD,20080610,181400,1360,1362,1360,1361
SPXUSD,20080610,181500,1361,1361,1358,1360
SPXUSD,20080610,181600,1359,1361,1359,1359
SPXUSD,20080610,181700,1359,1360,1359,1359
SPXUSD,20080610,181800,1358,1359,1358,1359
SPXUSD,20080610,181900,1360,1360,1357,1359
SPXUSD,20080610,182000,1359,1360,1359,1359
SPXUSD,20080610,182100,1359,1359,1358,1358
SPXUSD,20080610,182200,1360,1360,1358,1359
SPXUSD,20080610,182300,1359,1360,1359,1359
SPXUSD,20080610,182400,1359,1361,1359,1361
SPXUSD,20080610,182500,1361,1361,1359,1360
SPXUSD,20080610,182600,1361,1361,1360,1361
SPXUSD,20080610,182700,1361,1361,1360,1360
SPXUSD,20080610,182800,1359,1360,1359,1360
SPXUSD,20080610,182900,1360,1361,1360,1360
SPXUSD,20080610,183000,1360,1361,1360,1360
SPXUSD,20080610,183100,1361,1361,1359,1359
SPXUSD,20080610,183200,1360,1362,1360,1361
SPXUSD,20080610,183300,1361,1361,1360,1361
SPXUSD,20080610,183400,1361,1362,1359,1359
SPXUSD,20080610,183500,1358,1360,1358,1360
SPXUSD,20080610,183600,1360,1361,1359,1360
SPXUSD,20080610,183700,1359,1361,1359,1360
SPXUSD,20080610,183800,1359,1360,1359,1359
SPXUSD,20080610,183900,1360,1360,1359,1360
SPXUSD,20080610,184000,1358,1360,1358,1360
SPXUSD,20080610,184100,1359,1359,1357,1357
SPXUSD,20080610,184200,1356,1359,1356,1358
SPXUSD,20080610,184300,1357,1359,1356,1356
SPXUSD,20080610,184400,1358,1358,1357,1357
SPXUSD,20080610,184500,1358,1359,1357,1359
SPXUSD,20080610,184600,1359,1361,1359,1361
SPXUSD,20080610,184700,1360,1360,1359,1360
SPXUSD,20080610,184800,1358,1360,1358,1360
SPXUSD,20080610,184900,1360,1360,1358,1359
SPXUSD,20080610,185000,1358,1359,1358,1359
SPXUSD,20080610,185100,1358,1360,1358,1359
SPXUSD,20080610,185200,1360,1360,1359,1359
SPXUSD,20080610,185300,1359,1361,1359,1360
SPXUSD,20080610,185400,1359,1359,1359,1359
SPXUSD,20080610,185500,1361,1361,1357,1357
SPXUSD,20080610,185600,1358,1358,1357,1357
SPXUSD,20080610,185700,1358,1359,1356,1357
SPXUSD,20080610,185800,1357,1357,1357,1357
SPXUSD,20080610,185900,1358,1359,1356,1356
SPXUSD,20080610,190000,1356,1357,1354,1355
SPXUSD,20080610,190100,1355,1355,1355,1355
SPXUSD,20080610,190200,1355,1356,1355,1356
SPXUSD,20080610,190300,1357,1357,1354,1354
SPXUSD,20080610,190400,1355,1355,1354,1355
SPXUSD,20080610,190500,1356,1356,1355,1355
SPXUSD,20080610,190600,1355,1355,1353,1354
SPXUSD,20080610,190700,1355,1355,1353,1355
SPXUSD,20080610,190800,1354,1356,1354,1356
SPXUSD,20080610,190900,1355,1355,1354,1354
SPXUSD,20080610,191000,1356,1356,1355,1355
SPXUSD,20080610,191100,1354,1355,1354,1354
SPXUSD,20080610,191200,1355,1355,1355,1355
SPXUSD,20080610,191300,1355,1355,1355,1355
SPXUSD,20080610,191400,1354,1356,1354,1356
SPXUSD,20080610,191500,1355,1355,1354,1354
SPXUSD,20080610,191600,1355,1355,1355,1355
SPXUSD,20080610,191700,1355,1355,1354,1354
SPXUSD,20080610,191800,1354,1355,1354,1355
SPXUSD,20080610,191900,1355,1355,1355,1355
SPXUSD,20080610,192000,1356,1356,1355,1355
SPXUSD,20080610,192100,1356,1356,1355,1355
SPXUSD,20080610,192200,1355,1356,1354,1356
SPXUSD,20080610,192300,1354,1356,1354,1356
SPXUSD,20080610,192400,1355,1355,1354,1355
SPXUSD,20080610,192500,1356,1356,1355,1355
SPXUSD,20080610,192600,1356,1356,1355,1355
SPXUSD,20080610,192700,1356,1356,1356,1356
SPXUSD,20080610,192800,1356,1356,1355,1356
SPXUSD,20080610,192900,1356,1356,1356,1356
SPXUSD,20080610,193000,1355,1356,1355,1355
SPXUSD,20080610,193100,1355,1355,1355,1355
SPXUSD,20080610,193200,1355,1356,1355,1356
SPXUSD,20080610,193300,1355,1356,1355,1355
SPXUSD,20080610,193400,1356,1356,1355,1355
SPXUSD,20080610,193500,1355,1356,1355,1356
SPXUSD,20080610,193600,1356,1356,1355,1356
SPXUSD,20080610,193700,1355,1355,1355,1355
SPXUSD,20080610,193800,1356,1356,1355,1355
SPXUSD,20080610,193900,1355,1356,1355,1356
SPXUSD,20080610,194000,1354,1356,1354,1356
SPXUSD,20080610,194100,1356,1356,1356,1356
SPXUSD,20080610,194200,1354,1355,1354,1355
SPXUSD,20080610,194300,1356,1356,1354,1356
SPXUSD,20080610,194400,1355,1355,1355,1355
SPXUSD,20080610,194500,1354,1355,1354,1354
SPXUSD,20080610,194600,1355,1355,1355,1355
SPXUSD,20080610,194700,1356,1356,1354,1355
SPXUSD,20080610,194800,1355,1356,1355,1356
SPXUSD,20080610,194900,1354,1354,1354,1354
SPXUSD,20080610,195000,1354,1355,1354,1354
SPXUSD,20080610,195200,1354,1355,1354,1354
SPXUSD,20080610,195300,1355,1356,1354,1354
SPXUSD,20080610,195600,1356,1356,1355,1355
SPXUSD,20080610,195700,1356,1356,1354,1355
SPXUSD,20080610,195800,1355,1355,1354,1354
SPXUSD,20080610,195900,1355,1355,1355,1355
SPXUSD,20080610,200000,1356,1356,1356,1356
SPXUSD,20080610,200100,1355,1356,1355,1356
SPXUSD,20080610,200300,1355,1355,1354,1354
SPXUSD,20080610,200500,1356,1356,1354,1354
SPXUSD,20080610,200600,1356,1356,1354,1354
SPXUSD,20080610,200700,1355,1356,1355,1355
SPXUSD,20080610,200800,1355,1356,1355,1356
SPXUSD,20080610,201000,1355,1356,1355,1356
SPXUSD,20080610,201100,1355,1356,1354,1355
SPXUSD,20080610,201200,1356,1356,1354,1355
SPXUSD,20080610,201300,1354,1355,1354,1354
SPXUSD,20080610,201400,1354,1356,1354,1355
SPXUSD,20080610,220000,1354,1354,1354,1354
SPXUSD,20080610,220100,1354,1355,1353,1355
SPXUSD,20080610,220200,1354,1354,1354,1354
SPXUSD,20080610,220300,1356,1356,1354,1355
SPXUSD,20080610,220400,1353,1355,1353,1354
SPXUSD,20080610,220500,1355,1355,1353,1355
SPXUSD,20080610,220600,1353,1355,1353,1355
SPXUSD,20080610,220700,1355,1355,1353,1355
SPXUSD,20080610,220800,1353,1355,1353,1355
SPXUSD,20080610,220900,1353,1355,1353,1355
SPXUSD,20080610,221000,1354,1355,1354,1354
SPXUSD,20080610,221100,1354,1354,1353,1353
SPXUSD,20080610,221500,1354,1354,1354,1354
SPXUSD,20080610,221600,1354,1354,1353,1354
SPXUSD,20080610,221700,1355,1355,1353,1353
SPXUSD,20080610,221800,1355,1355,1353,1353
SPXUSD,20080610,221900,1353,1354,1353,1354
SPXUSD,20080610,222000,1353,1353,1352,1352
SPXUSD,20080610,222100,1352,1353,1352,1353
SPXUSD,20080610,222200,1354,1354,1352,1353
SPXUSD,20080610,222300,1352,1353,1352,1353
SPXUSD,20080610,222400,1353,1353,1352,1352
SPXUSD,20080610,222500,1352,1353,1352,1353
SPXUSD,20080610,222600,1354,1354,1353,1353
SPXUSD,20080610,222700,1353,1354,1353,1353
SPXUSD,20080610,222800,1354,1354,1354,1354
SPXUSD,20080610,222900,1354,1354,1353,1353
SPXUSD,20080610,223000,1354,1354,1353,1353
SPXUSD,20080610,223100,1353,1354,1353,1354
SPXUSD,20080610,223200,1353,1353,1353,1353
SPXUSD,20080610,223300,1354,1354,1353,1353
SPXUSD,20080610,223400,1354,1354,1353,1353
SPXUSD,20080610,223500,1353,1354,1353,1354
SPXUSD,20080610,223600,1354,1355,1354,1354
SPXUSD,20080610,223700,1354,1354,1353,1354
SPXUSD,20080610,223800,1354,1355,1353,1355
SPXUSD,20080610,223900,1355,1355,1354,1354
SPXUSD,20080610,224000,1355,1355,1355,1355
SPXUSD,20080610,224100,1354,1354,1354,1354
SPXUSD,20080610,224200,1354,1355,1354,1355
SPXUSD,20080610,224400,1355,1355,1354,1354
SPXUSD,20080610,224500,1353,1354,1353,1354
SPXUSD,20080610,224600,1355,1355,1354,1355
SPXUSD,20080610,224700,1353,1354,1353,1354
SPXUSD,20080610,224900,1355,1355,1354,1355
SPXUSD,20080610,225000,1354,1355,1354,1355
SPXUSD,20080610,225100,1355,1355,1354,1354
SPXUSD,20080610,225300,1355,1355,1354,1355
SPXUSD,20080610,225700,1355,1355,1354,1354
SPXUSD,20080610,225800,1355,1355,1354,1354
SPXUSD,20080610,225900,1355,1355,1355,1355
SPXUSD,20080610,230000,1356,1356,1355,1355
SPXUSD,20080610,230100,1355,1355,1354,1354
SPXUSD,20080610,230200,1355,1355,1354,1354
SPXUSD,20080610,230300,1355,1355,1354,1355
SPXUSD,20080610,230400,1355,1356,1354,1356
SPXUSD,20080610,230600,1355,1355,1353,1353
SPXUSD,20080610,230700,1355,1355,1354,1354
SPXUSD,20080610,230800,1353,1354,1353,1354
SPXUSD,20080610,230900,1354,1354,1354,1354
SPXUSD,20080610,231000,1355,1355,1354,1354
SPXUSD,20080610,231100,1354,1354,1354,1354
SPXUSD,20080610,231200,1354,1355,1354,1355
SPXUSD,20080610,231300,1355,1356,1355,1356
SPXUSD,20080610,231400,1355,1355,1354,1355
SPXUSD,20080610,231500,1355,1355,1354,1354
SPXUSD,20080610,231600,1355,1355,1355,1355
SPXUSD,20080610,231700,1355,1356,1354,1356
SPXUSD,20080610,231800,1355,1356,1355,1355
SPXUSD,20080610,231900,1354,1355,1354,1355
SPXUSD,20080610,232000,1355,1355,1355,1355
SPXUSD,20080610,232100,1354,1355,1354,1355
SPXUSD,20080610,232200,1354,1354,1354,1354
SPXUSD,20080610,232300,1354,1355,1354,1354
SPXUSD,20080610,232400,1354,1355,1354,1355
SPXUSD,20080610,232500,1355,1355,1354,1354
SPXUSD,20080610,232600,1355,1355,1354,1354
SPXUSD,20080610,232700,1355,1355,1355,1355
SPXUSD,20080610,232800,1354,1354,1354,1354
SPXUSD,20080610,232900,1354,1355,1354,1355
SPXUSD,20080610,233700,1354,1355,1354,1355
SPXUSD,20080610,233800,1354,1354,1354,1354
SPXUSD,20080610,233900,1354,1354,1354,1354
SPXUSD,20080610,234000,1354,1355,1354,1355
SPXUSD,20080610,234100,1355,1355,1354,1355
SPXUSD,20080610,234200,1354,1355,1354,1355
SPXUSD,20080610,234300,1355,1355,1354,1354
SPXUSD,20080610,234400,1354,1354,1354,1354
SPXUSD,20080610,234500,1354,1355,1354,1355
SPXUSD,20080610,234600,1355,1355,1354,1355
SPXUSD,20080610,234700,1355,1355,1354,1354
SPXUSD,20080610,234900,1355,1356,1354,1355
SPXUSD,20080610,235100,1355,1355,1355,1355
SPXUSD,20080610,235200,1356,1356,1355,1356
SPXUSD,20080610,235300,1355,1356,1355,1356
SPXUSD,20080610,235400,1354,1355,1354,1355
SPXUSD,20080610,235500,1356,1356,1355,1356
SPXUSD,20080610,235600,1356,1357,1355,1357
SPXUSD,20080610,235700,1355,1355,1355,1355
SPXUSD,20080610,235800,1355,1356,1355,1355
SPXUSD,20080610,235900,1355,1356,1355,1355
NDQUSD,20080610,000200,1984,1984,1983,1983
NDQUSD,20080610,000300,1983,1984,1983,1983
NDQUSD,20080610,001100,1982,1983,1982,1983
NDQUSD,20080610,001300,1984,1984,1983,1984
NDQUSD,20080610,001400,1982,1983,1982,1983
NDQUSD,20080610,001500,1983,1983,1983,1983
NDQUSD,20080610,001600,1983,1983,1982,1982
NDQUSD,20080610,001700,1982,1983,1982,1983
NDQUSD,20080610,001900,1982,1982,1981,1982
NDQUSD,20080610,002100,1981,1983,1981,1982
NDQUSD,20080610,002300,1983,1983,1982,1983
NDQUSD,20080610,002500,1982,1982,1980,1981
NDQUSD,20080610,002600,1983,1983,1982,1983
NDQUSD,20080610,002800,1983,1983,1982,1983
NDQUSD,20080610,002900,1981,1982,1981,1981
NDQUSD,20080610,003100,1983,1983,1982,1982
NDQUSD,20080610,003200,1983,1983,1983,1983
NDQUSD,20080610,003400,1981,1983,1981,1983
NDQUSD,20080610,003500,1981,1981,1981,1981
NDQUSD,20080610,003600,1982,1982,1981,1982
NDQUSD,20080610,003700,1982,1982,1980,1981
NDQUSD,20080610,003900,1980,1981,1980,1981
NDQUSD,20080610,004000,1980,1980,1979,1979
NDQUSD,20080610,004100,1978,1979,1978,1979
NDQUSD,20080610,004200,1979,1979,1978,1978
NDQUSD,20080610,004300,1978,1979,1978,1978
NDQUSD,20080610,004700,1979,1980,1978,1978
NDQUSD,20080610,004800,1980,1980,1979,1980
NDQUSD,20080610,004900,1978,1979,1978,1978
NDQUSD,20080610,005000,1979,1979,1978,1978
NDQUSD,20080610,005100,1978,1978,1978,1978
NDQUSD,20080610,005200,1977,1979,1977,1978
NDQUSD,20080610,005300,1977,1979,1977,1979
NDQUSD,20080610,005500,1978,1978,1977,1977
NDQUSD,20080610,005700,1978,1978,1977,1977
NDQUSD,20080610,005800,1978,1978,1978,1978
NDQUSD,20080610,010000,1978,1978,1978,1978
NDQUSD,20080610,010300,1977,1979,1977,1979
NDQUSD,20080610,010500,1978,1979,1978,1978
NDQUSD,20080610,010600,1979,1979,1979,1979
NDQUSD,20080610,010800,1978,1979,1977,1979
NDQUSD,20080610,010900,1978,1978,1977,1977
NDQUSD,20080610,011000,1977,1978,1977,1977
NDQUSD,20080610,011500,1978,1978,1977,1977
NDQUSD,20080610,011600,1977,1978,1977,1978
NDQUSD,20080610,011800,1978,1978,1977,1978
NDQUSD,20080610,011900,1977,1978,1976,1978
NDQUSD,20080610,012000,1977,1978,1977,1978
NDQUSD,20080610,012200,1978,1978,1977,1977
NDQUSD,20080610,012900,1977,1978,1977,1978
NDQUSD,20080610,013000,1979,1979,1978,1978
NDQUSD,20080610,013100,1978,1979,1978,1979
NDQUSD,20080610,013500,1979,1979,1977,1978
NDQUSD,20080610,013600,1979,1979,1977,1978
NDQUSD,20080610,013700,1979,1979,1978,1978
NDQUSD,20080610,014000,1978,1979,1978,1978
NDQUSD,20080610,014100,1978,1979,1978,1979
NDQUSD,20080610,014400,1977,1978,1977,1978
NDQUSD,20080610,014500,1979,1979,1978,1978
NDQUSD,20080610,014700,1978,1978,1977,1978
NDQUSD,20080610,014800,1977,1978,1977,1978
NDQUSD,20080610,014900,1977,1977,1977,1977
NDQUSD,20080610,015000,1978,1978,1978,1978
NDQUSD,20080610,015100,1978,1978,1978,1978
NDQUSD,20080610,015300,1978,1978,1977,1978
NDQUSD,20080610,015400,1977,1978,1977,1977
NDQUSD,20080610,015500,1977,1977,1977,1977
NDQUSD,20080610,015700,1978,1978,1976,1977
NDQUSD,20080610,015900,1976,1977,1976,1977
NDQUSD,20080610,020200,1976,1977,1976,1977
NDQUSD,20080610,020300,1977,1977,1977,1977
NDQUSD,20080610,020400,1977,1977,1976,1976
NDQUSD,20080610,020500,1976,1977,1976,1976
NDQUSD,20080610,020700,1977,1978,1977,1978
NDQUSD,20080610,021000,1976,1978,1976,1977
NDQUSD,20080610,021100,1976,1977,1976,1977
NDQUSD,20080610,021500,1977,1977,1976,1976
NDQUSD,20080610,021600,1977,1977,1975,1975
NDQUSD,20080610,021800,1976,1977,1975,1975
NDQUSD,20080610,021900,1976,1977,1976,1976
NDQUSD,20080610,022000,1975,1977,1975,1977
NDQUSD,20080610,022100,1976,1976,1974,1976
NDQUSD,20080610,022200,1977,1977,1975,1975
NDQUSD,20080610,022300,1974,1976,1974,1976
NDQUSD,20080610,022400,1975,1976,1975,1976
NDQUSD,20080610,022600,1976,1976,1974,1976
NDQUSD,20080610,022700,1975,1975,1974,1975
NDQUSD,20080610,022800,1974,1974,1974,1974
NDQUSD,20080610,023000,1974,1975,1974,1974
NDQUSD,20080610,023100,1974,1975,1974,1974
NDQUSD,20080610,023300,1975,1976,1974,1976
NDQUSD,20080610,023400,1974,1976,1974,1976
NDQUSD,20080610,023600,1975,1976,1974,1974
NDQUSD,20080610,023900,1976,1976,1974,1974
NDQUSD,20080610,024100,1974,1974,1974,1974
NDQUSD,20080610,024400,1974,1974,1973,1973
NDQUSD,20080610,024500,1973,1974,1973,1974
NDQUSD,20080610,024600,1974,1974,1974,1974
NDQUSD,20080610,024900,1975,1975,1974,1974
NDQUSD,20080610,025100,1973,1973,1972,1972
NDQUSD,20080610,025200,1974,1974,1973,1973
NDQUSD,20080610,025300,1975,1975,1973,1973
NDQUSD,20080610,025500,1973,1975,1973,1974
NDQUSD,20080610,025600,1974,1975,1974,1974
NDQUSD,20080610,025700,1974,1975,1973,1975
NDQUSD,20080610,025800,1974,1974,1973,1973
NDQUSD,20080610,025900,1973,1974,1973,1974
NDQUSD,20080610,030000,1975,1975,1974,1974
NDQUSD,20080610,030200,1973,1975,1973,1974
NDQUSD,20080610,030300,1973,1974,1973,1974
NDQUSD,20080610,030600,1974,1974,1973,1974
NDQUSD,20080610,030900,1975,1975,1974,1974
NDQUSD,20080610,031300,1974,1975,1974,1975
NDQUSD,20080610,031400,1973,1975,1973,1973
NDQUSD,20080610,031500,1974,1975,1974,1974
NDQUSD,20080610,031800,1974,1975,1974,1975
NDQUSD,20080610,032200,1975,1975,1975,1975
NDQUSD,20080610,032800,1975,1976,1974,1976
NDQUSD,20080610,033200,1974,1974,1973,1974
NDQUSD,20080610,033300,1974,1975,1974,1974
NDQUSD,20080610,033400,1973,1974,1973,1973
NDQUSD,20080610,033500,1974,1974,1973,1974
NDQUSD,20080610,033700,1973,1974,1973,1973
NDQUSD,20080610,033900,1974,1975,1974,1974
NDQUSD,20080610,034300,1973,1973,1973,1973
NDQUSD,20080610,034600,1975,1975,1974,1974
NDQUSD,20080610,034800,1974,1976,1974,1974
NDQUSD,20080610,034900,1974,1977,1974,1977
NDQUSD,20080610,035000,1975,1976,1975,1976
NDQUSD,20080610,035200,1975,1976,1975,1975
NDQUSD,20080610,035300,1976,1976,1974,1975
NDQUSD,20080610,035900,1975,1975,1974,1974
NDQUSD,20080610,040000,1977,1977,1976,1977
NDQUSD,20080610,040300,1976,1976,1975,1976
NDQUSD,20080610,040600,1977,1978,1976,1976
NDQUSD,20080610,040700,1976,1976,1975,1975
NDQUSD,20080610,040800,1974,1975,1973,1973
NDQUSD,20080610,040900,1972,1975,1972,1974
NDQUSD,20080610,041000,1974,1974,1972,1972
NDQUSD,20080610,041100,1973,1974,1973,1973
NDQUSD,20080610,041200,1974,1974,1974,1974
NDQUSD,20080610,041300,1973,1973,1973,1973
NDQUSD,20080610,041500,1972,1975,1972,1975
NDQUSD,20080610,041700,1973,1974,1973,1974
NDQUSD,20080610,041900,1974,1975,1974,1975
NDQUSD,20080610,042100,1976,1977,1976,1977
NDQUSD,20080610,042500,1975,1976,1975,1976
NDQUSD,20080610,042800,1974,1976,1974,1975
NDQUSD,20080610,043300,1976,1977,1975,1976
NDQUSD,20080610,043400,1977,1977,1976,1976
NDQUSD,20080610,043500,1976,1977,1976,1977
NDQUSD,20080610,043600,1976,1976,1976,1976
NDQUSD,20080610,043800,1975,1977,1975,1977
NDQUSD,20080610,043900,1977,1977,1976,1976
NDQUSD,20080610,044000,1977,1977,1974,1974
NDQUSD,20080610,044200,1975,1976,1975,1976
NDQUSD,20080610,044300,1975,1977,1975,1977
NDQUSD,20080610,044500,1975,1977,1975,1977
NDQUSD,20080610,044600,1976,1976,1976,1976
NDQUSD,20080610,044700,1976,1977,1976,1977
NDQUSD,20080610,044800,1977,1977,1975,1975
NDQUSD,20080610,045000,1975,1975,1975,1975
NDQUSD,20080610,045700,1976,1977,1975,1977
NDQUSD,20080610,045800,1974,1976,1974,1975
NDQUSD,20080610,050300,1975,1976,1975,1976
NDQUSD,20080610,050500,1976,1976,1974,1974
NDQUSD,20080610,050600,1975,1976,1974,1974
NDQUSD,20080610,050700,1975,1975,1974,1974
NDQUSD,20080610,050800,1974,1976,1974,1975
NDQUSD,20080610,051000,1975,1975,1974,1974
NDQUSD,20080610,051100,1975,1975,1975,1975
NDQUSD,20080610,051300,1976,1976,1975,1976
NDQUSD,20080610,051400,1975,1976,1975,1975
NDQUSD,20080610,051600,1974,1975,1974,1975
NDQUSD,20080610,051700,1974,1976,1974,1976
NDQUSD,20080610,051900,1975,1976,1975,1976
NDQUSD,20080610,052000,1975,1975,1974,1975
NDQUSD,20080610,052200,1975,1976,1975,1976
NDQUSD,20080610,052300,1975,1975,1975,1975
NDQUSD,20080610,052400,1976,1976,1975,1976
NDQUSD,20080610,052500,1976,1976,1974,1974
NDQUSD,20080610,052600,1975,1976,1975,1975
NDQUSD,20080610,052800,1976,1976,1975,1975
NDQUSD,20080610,052900,1976,1976,1975,1976
NDQUSD,20080610,053000,1974,1975,1974,1974
NDQUSD,20080610,053100,1974,1976,1974,1976
NDQUSD,20080610,053200,1974,1975,1974,1975
NDQUSD,20080610,053300,1974,1976,1974,1975
NDQUSD,20080610,053400,1974,1976,1974,1976
NDQUSD,20080610,053500,1975,1976,1975,1975
NDQUSD,20080610,053700,1975,1976,1975,1975
NDQUSD,20080610,053800,1975,1975,1975,1975
NDQUSD,20080610,054000,1976,1976,1975,1975
NDQUSD,20080610,054100,1974,1976,1974,1976
NDQUSD,20080610,054300,1975,1976,1975,1976
NDQUSD,20080610,054400,1975,1975,1974,1974
NDQUSD,20080610,054600,1977,1977,1974,1976
NDQUSD,20080610,054700,1974,1977,1974,1977
NDQUSD,20080610,054800,1975,1975,1974,1974
NDQUSD,20080610,054900,1977,1977,1976,1977
NDQUSD,20080610,055000,1975,1976,1975,1976
NDQUSD,20080610,055100,1975,1976,1975,1976
NDQUSD,20080610,055200,1975,1976,1975,1976
NDQUSD,20080610,055300,1976,1976,1976,1976
NDQUSD,20080610,055400,1975,1976,1975,1975
NDQUSD,20080610,055500,1976,1977,1976,1977
NDQUSD,20080610,055600,1975,1976,1975,1976
NDQUSD,20080610,055700,1976,1976,1975,1975
NDQUSD,20080610,055800,1975,1976,1974,1974
NDQUSD,20080610,055900,1975,1975,1973,1973
NDQUSD,20080610,060000,1974,1975,1973,1973
NDQUSD,20080610,060100,1974,1975,1973,1973
NDQUSD,20080610,060200,1975,1975,1974,1974
NDQUSD,20080610,060300,1974,1974,1973,1974
NDQUSD,20080610,060400,1973,1974,1973,1974
NDQUSD,20080610,060500,1973,1975,1973,1975
NDQUSD,20080610,060700,1973,1975,1973,1975
NDQUSD,20080610,060800,1974,1975,1974,1975
NDQUSD,20080610,060900,1974,1975,1973,1974
NDQUSD,20080610,061000,1973,1974,1973,1974
NDQUSD,20080610,061100,1973,1975,1973,1974
NDQUSD,20080610,061200,1973,1973,1972,1972
NDQUSD,20080610,061300,1973,1973,1971,1971
NDQUSD,20080610,061400,1972,1972,1972,1972
NDQUSD,20080610,061500,1972,1973,1972,1972
NDQUSD,20080610,061600,1971,1974,1971,1972
NDQUSD,20080610,061700,1973,1973,1971,1972
NDQUSD,20080610,061900,1971,1973,1971,1971
NDQUSD,20080610,062000,1971,1972,1971,1972
NDQUSD,20080610,062100,1971,1971,1970,1970
NDQUSD,20080610,062200,1970,1970,1970,1970
NDQUSD,20080610,062300,1971,1972,1971,1971
NDQUSD,20080610,062400,1971,1972,1971,1972
NDQUSD,20080610,062500,1971,1971,1970,1970
NDQUSD,20080610,062600,1969,1971,1969,1971
NDQUSD,20080610,062700,1970,1970,1969,1969
NDQUSD,20080610,062800,1971,1971,1969,1969
NDQUSD,20080610,062900,1969,1971,1969,1971
NDQUSD,20080610,063000,1970,1970,1970,1970
NDQUSD,20080610,063100,1971,1971,1970,1970
NDQUSD,20080610,063200,1970,1972,1969,1972
NDQUSD,20080610,063300,1971,1972,1971,1972
NDQUSD,20080610,063400,1971,1972,1971,1972
NDQUSD,20080610,063500,1971,1972,1970,1972
NDQUSD,20080610,063600,1971,1971,1970,1970
NDQUSD,20080610,063700,1971,1971,1970,1970
NDQUSD,20080610,063800,1972,1972,1970,1970
NDQUSD,20080610,063900,1969,1970,1969,1970
NDQUSD,20080610,064000,1970,1971,1969,1971
NDQUSD,20080610,064100,1971,1971,1970,1971
NDQUSD,20080610,064200,1970,1972,1970,1972
NDQUSD,20080610,064300,1970,1970,1970,1970
NDQUSD,20080610,064400,1972,1972,1970,1970
NDQUSD,20080610,064600,1972,1972,1970,1970
NDQUSD,20080610,064700,1971,1971,1970,1970
NDQUSD,20080610,064800,1970,1971,1970,1971
NDQUSD,20080610,064900,1971,1971,1969,1969
NDQUSD,20080610,065000,1970,1970,1970,1970
NDQUSD,20080610,065100,1970,1970,1969,1969
NDQUSD,20080610,065200,1969,1971,1969,1971
NDQUSD,20080610,065300,1971,1971,1970,1971
NDQUSD,20080610,065400,1970,1971,1970,1971
NDQUSD,20080610,065500,1970,1972,1970,1972
NDQUSD,20080610,065600,1970,1971,1969,1969
NDQUSD,20080610,065700,1970,1970,1968,1968
NDQUSD,20080610,065800,1969,1970,1968,1970
NDQUSD,20080610,065900,1968,1969,1968,1969
NDQUSD,20080610,070000,1969,1969,1968,1968
NDQUSD,20080610,070100,1970,1970,1968,1969
NDQUSD,20080610,070200,1968,1969,1968,1969
NDQUSD,20080610,070300,1970,1970,1968,1969
NDQUSD,20080610,070400,1969,1969,1967,1968
NDQUSD,20080610,070500,1967,1968,1967,1968
NDQUSD,20080610,070600,1969,1969,1968,1968
NDQUSD,20080610,070700,1968,1968,1968,1968
NDQUSD,20080610,070800,1968,1969,1968,1969
NDQUSD,20080610,070900,1970,1970,1968,1970
NDQUSD,20080610,071000,1970,1970,1969,1969
NDQUSD,20080610,071100,1969,1970,1969,1970
NDQUSD,20080610,071200,1970,1970,1969,1970
NDQUSD,20080610,071300,1969,1971,1969,1970
NDQUSD,20080610,071400,1970,1971,1970,1971
NDQUSD,20080610,071500,1971,1971,1970,1970
NDQUSD,20080610,071600,1972,1972,1971,1971
NDQUSD,20080610,071700,1970,1972,1970,1972
NDQUSD,20080610,071800,1970,1972,1970,1971
NDQUSD,20080610,071900,1971,1971,1971,1971
NDQUSD,20080610,072000,1972,1972,1972,1972
NDQUSD,20080610,072100,1971,1972,1971,1972
NDQUSD,20080610,072200,1972,1972,1971,1971
NDQUSD,20080610,072300,1971,1971,1969,1969
NDQUSD,20080610,072400,1969,1970,1967,1967
NDQUSD,20080610,072500,1968,1968,1967,1967
NDQUSD,20080610,072600,1966,1969,1966,1967
NDQUSD,20080610,072700,1968,1968,1966,1966
NDQUSD,20080610,072800,1967,1967,1966,1966
NDQUSD,20080610,072900,1967,1968,1966,1967
NDQUSD,20080610,073000,1966,1967,1966,1967
NDQUSD,20080610,073100,1967,1968,1966,1968
NDQUSD,20080610,073200,1968,1969,1967,1969
NDQUSD,20080610,073300,1969,1969,1967,1967
NDQUSD,20080610,073400,1968,1968,1965,1967
NDQUSD,20080610,073500,1965,1968,1965,1966
NDQUSD,20080610,073600,1966,1966,1965,1966
NDQUSD,20080610,073700,1966,1967,1966,1967
NDQUSD,20080610,073800,1966,1967,1962,1964
NDQUSD,20080610,073900,1963,1964,1963,1963
NDQUSD,20080610,074000,1963,1964,1963,1964
NDQUSD,20080610,074100,1964,1964,1964,1964
NDQUSD,20080610,074200,1964,1964,1963,1963
NDQUSD,20080610,074300,1963,1964,1963,1964
NDQUSD,20080610,074400,1964,1964,1963,1963
NDQUSD,20080610,074500,1965,1965,1963,1964
NDQUSD,20080610,074600,1964,1964,1963,1963
NDQUSD,20080610,074700,1964,1964,1963,1963
NDQUSD,20080610,074800,1963,1965,1963,1964
NDQUSD,20080610,074900,1963,1966,1963,1966
NDQUSD,20080610,075000,1964,1966,1963,1965
NDQUSD,20080610,075100,1966,1966,1964,1965
NDQUSD,20080610,075200,1964,1965,1963,1965
NDQUSD,20080610,075300,1964,1965,1964,1964
NDQUSD,20080610,075400,1965,1965,1962,1963
NDQUSD,20080610,075500,1965,1965,1965,1965
NDQUSD,20080610,075600,1965,1966,1964,1964
NDQUSD,20080610,075700,1965,1965,1964,1964
NDQUSD,20080610,075800,1964,1966,1964,1965
NDQUSD,20080610,075900,1965,1968,1965,1968
NDQUSD,20080610,080000,1966,1968,1965,1966
NDQUSD,20080610,080100,1966,1968,1966,1966
NDQUSD,20080610,080200,1967,1967,1965,1965
NDQUSD,20080610,080300,1965,1967,1965,1967
NDQUSD,20080610,080400,1966,1966,1966,1966
NDQUSD,20080610,080500,1966,1966,1965,1965
NDQUSD,20080610,080600,1966,1966,1964,1964
NDQUSD,20080610,080700,1966,1966,1965,1965
NDQUSD,20080610,080800,1965,1966,1965,1965
NDQUSD,20080610,080900,1965,1966,1965,1965
NDQUSD,20080610,081000,1966,1967,1966,1967
NDQUSD,20080610,081100,1966,1967,1965,1966
NDQUSD,20080610,081200,1965,1967,1965,1965
NDQUSD,20080610,081300,1967,1967,1965,1965
NDQUSD,20080610,081400,1967,1967,1967,1967
NDQUSD,20080610,081500,1966,1966,1965,1965
NDQUSD,20080610,081600,1966,1967,1966,1967
NDQUSD,20080610,081700,1967,1967,1965,1966
NDQUSD,20080610,081800,1966,1967,1965,1965
NDQUSD,20080610,081900,1966,1966,1964,1965
NDQUSD,20080610,082000,1964,1965,1964,1965
NDQUSD,20080610,082100,1964,1965,1964,1965
NDQUSD,20080610,082200,1965,1965,1964,1964
NDQUSD,20080610,082300,1966,1966,1965,1965
NDQUSD,20080610,082400,1965,1966,1965,1966
NDQUSD,20080610,082500,1966,1966,1964,1965
NDQUSD,20080610,082600,1965,1965,1962,1963
NDQUSD,20080610,082700,1964,1964,1961,1962
NDQUSD,20080610,082800,1962,1963,1962,1963
NDQUSD,20080610,082900,1962,1963,1962,1963
NDQUSD,20080610,083000,1963,1964,1962,1962
NDQUSD,20080610,083100,1961,1963,1961,1963
NDQUSD,20080610,083200,1963,1963,1962,1963
NDQUSD,20080610,083300,1963,1964,1962,1963
NDQUSD,20080610,083400,1962,1963,1959,1960
NDQUSD,20080610,083500,1960,1962,1960,1962
NDQUSD,20080610,083600,1962,1963,1960,1962
NDQUSD,20080610,083700,1962,1962,1960,1960
NDQUSD,20080610,083800,1960,1961,1960,1961
NDQUSD,20080610,083900,1960,1961,1960,1960
NDQUSD,20080610,084000,1960,1961,1960,1961
NDQUSD,20080610,084100,1961,1962,1960,1961
NDQUSD,20080610,084200,1960,1962,1960,1962
NDQUSD,20080610,084300,1961,1962,1961,1962
NDQUSD,20080610,084400,1962,1962,1959,1959
NDQUSD,20080610,084500,1959,1961,1959,1960
NDQUSD,20080610,084600,1959,1960,1959,1959
NDQUSD,20080610,084700,1959,1960,1958,1959
NDQUSD,20080610,084800,1961,1961,1960,1960
NDQUSD,20080610,084900,1961,1963,1960,1963
NDQUSD,20080610,085000,1962,1963,1962,1963
NDQUSD,20080610,085100,1962,1963,1962,1962
NDQUSD,20080610,085200,1961,1962,1961,1962
NDQUSD,20080610,085300,1963,1963,1961,1962
NDQUSD,20080610,085400,1962,1962,1962,1962
NDQUSD,20080610,085500,1962,1963,1962,1963
NDQUSD,20080610,085600,1963,1963,1962,1962
NDQUSD,20080610,085700,1963,1963,1962,1963
NDQUSD,20080610,085800,1962,1962,1961,1962
NDQUSD,20080610,085900,1960,1962,1960,1961
NDQUSD,20080610,090000,1962,1962,1961,1961
NDQUSD,20080610,090100,1961,1962,1961,1962
NDQUSD,20080610,090200,1962,1962,1962,1962
NDQUSD,20080610,090300,1963,1963,1963,1963
NDQUSD,20080610,090400,1963,1964,1963,1964
NDQUSD,20080610,090500,1962,1964,1962,1964
NDQUSD,20080610,090600,1963,1963,1962,1963
NDQUSD,20080610,090700,1963,1965,1962,1963
NDQUSD,20080610,090800,1965,1966,1965,1965
NDQUSD,20080610,090900,1966,1966,1964,1965
NDQUSD,20080610,091000,1965,1966,1965,1966
NDQUSD,20080610,091100,1965,1965,1964,1965
NDQUSD,20080610,091200,1965,1966,1964,1965
NDQUSD,20080610,091300,1965,1965,1964,1964
NDQUSD,20080610,091400,1966,1966,1965,1965
NDQUSD,20080610,091500,1966,1966,1965,1966
NDQUSD,20080610,091600,1966,1966,1965,1965
NDQUSD,20080610,091700,1965,1966,1964,1966
NDQUSD,20080610,091800,1965,1966,1965,1965
NDQUSD,20080610,091900,1965,1965,1965,1965
NDQUSD,20080610,092000,1966,1966,1965,1966
NDQUSD,20080610,092100,1966,1966,1965,1966
NDQUSD,20080610,092200,1965,1966,1965,1966
NDQUSD,20080610,092300,1966,1966,1965,1965
NDQUSD,20080610,092400,1965,1966,1965,1966
NDQUSD,20080610,092500,1966,1966,1966,1966
NDQUSD,20080610,092600,1966,1966,1966,1966
NDQUSD,20080610,092700,1965,1966,1965,1965
NDQUSD,20080610,092800,1965,1966,1965,1965
NDQUSD,20080610,092900,1966,1966,1965,1966
NDQUSD,20080610,093000,1966,1968,1966,1967
NDQUSD,20080610,093100,1967,1969,1967,1969
NDQUSD,20080610,093200,1968,1969,1967,1969
NDQUSD,20080610,093300,1969,1969,1968,1969
NDQUSD,20080610,093400,1968,1970,1968,1969
NDQUSD,20080610,093500,1970,1971,1969,1969
NDQUSD,20080610,093600,1969,1971,1969,1970
NDQUSD,20080610,093700,1971,1972,1971,1971
NDQUSD,20080610,093800,1971,1971,1970,1970
NDQUSD,20080610,093900,1972,1972,1970,1971
NDQUSD,20080610,094000,1971,1971,1971,1971
NDQUSD,20080610,094100,1971,1971,1970,1970
NDQUSD,20080610,094200,1971,1971,1969,1969
NDQUSD,20080610,094300,1969,1970,1969,1970
NDQUSD,20080610,094400,1970,1970,1969,1970
NDQUSD,20080610,094500,1971,1971,1970,1971
NDQUSD,20080610,094600,1970,1971,1970,1971
NDQUSD,20080610,094700,1970,1971,1970,1970
NDQUSD,20080610,094800,1971,1971,1970,1971
NDQUSD,20080610,094900,1971,1972,1970,1972
NDQUSD,20080610,095000,1970,1971,1970,1971
NDQUSD,20080610,095100,1970,1970,1969,1970
NDQUSD,20080610,095200,1970,1970,1969,1969
NDQUSD,20080610,095300,1969,1969,1969,1969
NDQUSD,20080610,095400,1970,1970,1969,1969
NDQUSD,20080610,095500,1970,1970,1968,1968
NDQUSD,20080610,095600,1969,1970,1969,1970
NDQUSD,20080610,095700,1970,1970,1970,1970
NDQUSD,20080610,095800,1969,1970,1969,1970
NDQUSD,20080610,095900,1969,1969,1968,1968
NDQUSD,20080610,100000,1968,1968,1968,1968
NDQUSD,20080610,100100,1968,1969,1968,1969
NDQUSD,20080610,100200,1968,1969,1968,1969
NDQUSD,20080610,100300,1970,1970,1970,1970
NDQUSD,20080610,100400,1970,1971,1969,1971
NDQUSD,20080610,100500,1970,1972,1970,1972
NDQUSD,20080610,100600,1973,1973,1973,1973
NDQUSD,20080610,100700,1972,1973,1971,1972
NDQUSD,20080610,100800,1972,1972,1971,1971
NDQUSD,20080610,100900,1972,1972,1971,1972
NDQUSD,20080610,101000,1973,1973,1971,1973
NDQUSD,20080610,101100,1971,1973,1970,1972
NDQUSD,20080610,101200,1972,1974,1971,1971
NDQUSD,20080610,101300,1971,1973,1971,1972
NDQUSD,20080610,101400,1973,1973,1970,1971
NDQUSD,20080610,101500,1972,1972,1971,1972
NDQUSD,20080610,101600,1971,1972,1971,1972
NDQUSD,20080610,101800,1971,1972,1971,1971
NDQUSD,20080610,101900,1971,1971,1970,1971
NDQUSD,20080610,102000,1971,1972,1970,1970
NDQUSD,20080610,102100,1971,1971,1970,1971
NDQUSD,20080610,102200,1970,1970,1969,1970
NDQUSD,20080610,102300,1971,1972,1970,1972
NDQUSD,20080610,102500,1972,1972,1971,1971
NDQUSD,20080610,102600,1971,1971,1970,1971
NDQUSD,20080610,102700,1969,1970,1969,1970
NDQUSD,20080610,102800,1970,1970,1969,1969
NDQUSD,20080610,103000,1970,1971,1970,1971
NDQUSD,20080610,103100,1970,1970,1969,1969
NDQUSD,20080610,103200,1968,1968,1967,1967
NDQUSD,20080610,103300,1968,1968,1967,1967
NDQUSD,20080610,103400,1966,1967,1966,1967
NDQUSD,20080610,103500,1967,1968,1967,1968
NDQUSD,20080610,103600,1967,1968,1967,1968
NDQUSD,20080610,103700,1968,1968,1967,1967
NDQUSD,20080610,103800,1968,1968,1967,1967
NDQUSD,20080610,103900,1966,1968,1966,1968
NDQUSD,20080610,104000,1967,1967,1967,1967
NDQUSD,20080610,104100,1967,1969,1967,1968
NDQUSD,20080610,104200,1969,1969,1967,1968
NDQUSD,20080610,104300,1968,1969,1968,1968
NDQUSD,20080610,104400,1968,1969,1968,1968
NDQUSD,20080610,104500,1968,1970,1967,1970
NDQUSD,20080610,104700,1968,1969,1968,1968
NDQUSD,20080610,104800,1969,1970,1969,1970
NDQUSD,20080610,104900,1969,1971,1968,1970
NDQUSD,20080610,105000,1970,1970,1970,1970
NDQUSD,20080610,105100,1970,1971,1970,1971
NDQUSD,20080610,105200,1970,1971,1970,1971
NDQUSD,20080610,105300,1971,1971,1970,1970
NDQUSD,20080610,105400,1969,1969,1969,1969
NDQUSD,20080610,105500,1968,1969,1968,1968
NDQUSD,20080610,105600,1969,1969,1967,1968
NDQUSD,20080610,105700,1968,1969,1968,1969
NDQUSD,20080610,105800,1968,1969,1968,1968
NDQUSD,20080610,105900,1969,1971,1969,1971
NDQUSD,20080610,110000,1971,1971,1969,1971
NDQUSD,20080610,110200,1970,1971,1969,1971
NDQUSD,20080610,110400,1970,1970,1969,1969
NDQUSD,20080610,110500,1971,1971,1970,1971
NDQUSD,20080610,110600,1970,1970,1969,1969
NDQUSD,20080610,110700,1970,1971,1969,1971
NDQUSD,20080610,110800,1970,1970,1969,1970
NDQUSD,20080610,110900,1970,1971,1970,1971
NDQUSD,20080610,111000,1971,1971,1970,1970
NDQUSD,20080610,111100,1971,1972,1971,1971
NDQUSD,20080610,111200,1971,1971,1970,1970
NDQUSD,20080610,111300,1971,1972,1971,1971
NDQUSD,20080610,111400,1972,1972,1970,1971
NDQUSD,20080610,111500,1971,1971,1970,1971
NDQUSD,20080610,111600,1970,1970,1969,1969
NDQUSD,20080610,111700,1970,1971,1969,1970
NDQUSD,20080610,111800,1971,1972,1970,1972
NDQUSD,20080610,111900,1972,1972,1971,1971
NDQUSD,20080610,112000,1971,1973,1971,1971
NDQUSD,20080610,112100,1972,1972,1972,1972
NDQUSD,20080610,112200,1973,1973,1972,1972
NDQUSD,20080610,112300,1972,1973,1972,1972
NDQUSD,20080610,112400,1972,1972,1972,1972
NDQUSD,20080610,112500,1971,1971,1970,1970
NDQUSD,20080610,112600,1970,1971,1969,1969
NDQUSD,20080610,112700,1970,1971,1968,1969
NDQUSD,20080610,112800,1968,1969,1968,1969
NDQUSD,20080610,112900,1969,1970,1968,1969
NDQUSD,20080610,113000,1969,1970,1969,1970
NDQUSD,20080610,113100,1971,1971,1968,1968
NDQUSD,20080610,113200,1969,1970,1968,1969
NDQUSD,20080610,113300,1969,1970,1968,1969
NDQUSD,20080610,113400,1969,1969,1969,1969
NDQUSD,20080610,113500,1969,1970,1969,1970
NDQUSD,20080610,113600,1967,1969,1967,1969
NDQUSD,20080610,113700,1969,1969,1966,1966
NDQUSD,20080610,113800,1966,1967,1966,1966
NDQUSD,20080610,113900,1966,1967,1966,1967
NDQUSD,20080610,114000,1967,1968,1967,1968
NDQUSD,20080610,114100,1968,1970,1967,1969
NDQUSD,20080610,114200,1968,1970,1968,1969
NDQUSD,20080610,114300,1970,1970,1968,1970
NDQUSD,20080610,114400,1969,1969,1968,1968
NDQUSD,20080610,114500,1968,1969,1967,1969
NDQUSD,20080610,114600,1969,1970,1968,1968
NDQUSD,20080610,114700,1969,1969,1969,1969
NDQUSD,20080610,114800,1968,1970,1968,1969
NDQUSD,20080610,114900,1969,1969,1968,1968
NDQUSD,20080610,115000,1969,1970,1969,1970
NDQUSD,20080610,115100,1970,1970,1967,1969
NDQUSD,20080610,115200,1969,1969,1969,1969
NDQUSD,20080610,115300,1967,1969,1967,1969
NDQUSD,20080610,115400,1968,1969,1968,1968
NDQUSD,20080610,115500,1969,1969,1967,1968
NDQUSD,20080610,115600,1969,1969,1967,1967
NDQUSD,20080610,115700,1967,1967,1966,1966
NDQUSD,20080610,115800,1966,1967,1966,1967
NDQUSD,20080610,115900,1967,1968,1966,1968
NDQUSD,20080610,120000,1968,1969,1968,1969
NDQUSD,20080610,120100,1969,1969,1967,1967
NDQUSD,20080610,120200,1966,1968,1966,1968
NDQUSD,20080610,120300,1968,1968,1967,1967
NDQUSD,20080610,120400,1966,1967,1966,1967
NDQUSD,20080610,120500,1966,1966,1965,1965
NDQUSD,20080610,120600,1966,1967,1964,1965
NDQUSD,20080610,120700,1965,1965,1964,1964
NDQUSD,20080610,120800,1964,1965,1962,1962
NDQUSD,20080610,120900,1964,1964,1962,1963
NDQUSD,20080610,121000,1964,1964,1963,1963
NDQUSD,20080610,121100,1964,1964,1962,1963
NDQUSD,20080610,121200,1963,1963,1962,1963
NDQUSD,20080610,121300,1962,1963,1961,1961
NDQUSD,20080610,121400,1963,1963,1960,1960
NDQUSD,20080610,121500,1961,1962,1960,1960
NDQUSD,20080610,121600,1962,1962,1960,1961
NDQUSD,20080610,121700,1960,1962,1960,1962
NDQUSD,20080610,121800,1962,1962,1962,1962
NDQUSD,20080610,121900,1963,1963,1962,1962
NDQUSD,20080610,122000,1962,1962,1961,1961
NDQUSD,20080610,122100,1961,1962,1960,1961
NDQUSD,20080610,122200,1960,1962,1960,1961
NDQUSD,20080610,122300,1961,1961,1960,1960
NDQUSD,20080610,122400,1961,1963,1961,1961
NDQUSD,20080610,122500,1961,1962,1961,1962
NDQUSD,20080610,122600,1962,1962,1961,1961
NDQUSD,20080610,122700,1961,1963,1961,1963
NDQUSD,20080610,122800,1962,1963,1962,1962
NDQUSD,20080610,122900,1963,1963,1960,1960
NDQUSD,20080610,123000,1962,1962,1959,1960
NDQUSD,20080610,123100,1960,1963,1960,1962
NDQUSD,20080610,123200,1962,1963,1961,1961
NDQUSD,20080610,123300,1961,1962,1960,1960
NDQUSD,20080610,123400,1961,1962,1961,1962
NDQUSD,20080610,123500,1961,1961,1959,1960
NDQUSD,20080610,123600,1961,1962,1961,1961
NDQUSD,20080610,123700,1961,1962,1961,1962
NDQUSD,20080610,123800,1961,1962,1960,1961
NDQUSD,20080610,123900,1962,1962,1961,1961
NDQUSD,20080610,124000,1961,1962,1961,1962
NDQUSD,20080610,124100,1961,1962,1961,1961
NDQUSD,20080610,124200,1961,1962,1961,1962
NDQUSD,20080610,124300,1962,1962,1962,1962
NDQUSD,20080610,124400,1961,1961,1960,1960
NDQUSD,20080610,124500,1960,1960,1960,1960
NDQUSD,20080610,124600,1960,1961,1959,1959
NDQUSD,20080610,124700,1960,1960,1959,1960
NDQUSD,20080610,124800,1960,1960,1958,1959
NDQUSD,20080610,124900,1959,1959,1957,1957
NDQUSD,20080610,125000,1957,1958,1957,1957
NDQUSD,20080610,125100,1959,1959,1956,1957
NDQUSD,20080610,125200,1957,1958,1957,1957
NDQUSD,20080610,125300,1957,1958,1957,1958
NDQUSD,20080610,125400,1958,1959,1958,1958
NDQUSD,20080610,125500,1958,1959,1958,1958
NDQUSD,20080610,125600,1958,1959,1957,1959
NDQUSD,20080610,125700,1958,1958,1957,1958
NDQUSD,20080610,125800,1958,1958,1957,1957
NDQUSD,20080610,125900,1959,1959,1957,1957
NDQUSD,20080610,130000,1958,1958,1957,1958
NDQUSD,20080610,130100,1956,1957,1955,1955
NDQUSD,20080610,130200,1956,1956,1955,1955
NDQUSD,20080610,130300,1955,1956,1955,1956
NDQUSD,20080610,130400,1956,1957,1955,1956
NDQUSD,20080610,130500,1957,1957,1955,1955
NDQUSD,20080610,130600,1957,1958,1957,1958
NDQUSD,20080610,130700,1958,1958,1956,1958
NDQUSD,20080610,130800,1957,1958,1957,1958
NDQUSD,20080610,130900,1957,1959,1956,1956
NDQUSD,20080610,131000,1957,1957,1957,1957
NDQUSD,20080610,131100,1957,1958,1957,1957
NDQUSD,20080610,131200,1955,1958,1955,1957
NDQUSD,20080610,131300,1956,1957,1955,1955
NDQUSD,20080610,131400,1956,1958,1956,1958
NDQUSD,20080610,131500,1957,1959,1957,1958
NDQUSD,20080610,131600,1959,1959,1957,1958
NDQUSD,20080610,131700,1959,1959,1958,1958
NDQUSD,20080610,131800,1959,1959,1958,1958
NDQUSD,20080610,131900,1959,1960,1958,1959
NDQUSD,20080610,132000,1959,1960,1959,1960
NDQUSD,20080610,132100,1959,1961,1959,1960
NDQUSD,20080610,132200,1961,1961,1961,1961
NDQUSD,20080610,132300,1961,1961,1960,1960
NDQUSD,20080610,132400,1960,1960,1960,1960
NDQUSD,20080610,132500,1961,1961,1959,1959
NDQUSD,20080610,132600,1960,1961,1960,1960
NDQUSD,20080610,132700,1961,1962,1960,1962
NDQUSD,20080610,132800,1962,1962,1960,1961
NDQUSD,20080610,132900,1960,1961,1960,1961
NDQUSD,20080610,133000,1961,1962,1960,1960
NDQUSD,20080610,133100,1959,1960,1956,1956
NDQUSD,20080610,133200,1956,1960,1956,1960
NDQUSD,20080610,133300,1960,1963,1960,1962
NDQUSD,20080610,133400,1961,1962,1960,1960
NDQUSD,20080610,133500,1961,1964,1958,1963
NDQUSD,20080610,133600,1962,1963,1961,1963
NDQUSD,20080610,133700,1961,1965,1961,1964
NDQUSD,20080610,133800,1964,1965,1962,1965
NDQUSD,20080610,133900,1964,1964,1961,1963
NDQUSD,20080610,134000,1964,1964,1960,1962
NDQUSD,20080610,134100,1963,1963,1960,1962
NDQUSD,20080610,134200,1961,1962,1961,1962
NDQUSD,20080610,134300,1962,1965,1961,1965
NDQUSD,20080610,134400,1964,1964,1961,1964
NDQUSD,20080610,134500,1962,1965,1962,1962
NDQUSD,20080610,134600,1962,1962,1958,1958
NDQUSD,20080610,134700,1959,1962,1959,1962
NDQUSD,20080610,134800,1961,1965,1960,1964
NDQUSD,20080610,134900,1966,1966,1962,1965
NDQUSD,20080610,135000,1964,1967,1963,1966
NDQUSD,20080610,135100,1967,1969,1966,1966
NDQUSD,20080610,135200,1967,1969,1966,1966
NDQUSD,20080610,135300,1967,1969,1967,1967
NDQUSD,20080610,135400,1969,1969,1966,1966
NDQUSD,20080610,135500,1967,1967,1966,1967
NDQUSD,20080610,135600,1967,1967,1963,1964
NDQUSD,20080610,135700,1964,1966,1964,1966
NDQUSD,20080610,135800,1967,1967,1965,1966
NDQUSD,20080610,135900,1965,1966,1965,1965
NDQUSD,20080610,140000,1965,1966,1964,1966
NDQUSD,20080610,140100,1966,1966,1964,1965
NDQUSD,20080610,140200,1964,1964,1961,1961
NDQUSD,20080610,140300,1961,1961,1959,1961
NDQUSD,20080610,140400,1961,1962,1960,1962
NDQUSD,20080610,140500,1962,1962,1959,1960
NDQUSD,20080610,140600,1961,1963,1960,1963
NDQUSD,20080610,140700,1963,1963,1960,1960
NDQUSD,20080610,140800,1962,1962,1960,1960
NDQUSD,20080610,140900,1960,1962,1958,1961
NDQUSD,20080610,141000,1960,1965,1960,1964
NDQUSD,20080610,141100,1965,1967,1962,1967
NDQUSD,20080610,141200,1966,1968,1966,1967
NDQUSD,20080610,141300,1966,1969,1965,1968
NDQUSD,20080610,141400,1968,1972,1968,1972
NDQUSD,20080610,141500,1972,1972,1970,1971
NDQUSD,20080610,141600,1971,1971,1970,1970
NDQUSD,20080610,141700,1970,1972,1970,1971
NDQUSD,20080610,141800,1971,1973,1971,1973
NDQUSD,20080610,141900,1972,1973,1972,1973
NDQUSD,20080610,142000,1972,1974,1970,1970
NDQUSD,20080610,142100,1971,1971,1969,1970
NDQUSD,20080610,142200,1969,1970,1968,1968
NDQUSD,20080610,142300,1969,1971,1969,1969
NDQUSD,20080610,142400,1970,1970,1967,1969
NDQUSD,20080610,142500,1968,1972,1968,1972
NDQUSD,20080610,142600,1971,1971,1970,1970
NDQUSD,20080610,142700,1971,1971,1969,1969
NDQUSD,20080610,142800,1969,1971,1968,1970
NDQUSD,20080610,142900,1969,1971,1969,1969
NDQUSD,20080610,143000,1969,1969,1967,1968
NDQUSD,20080610,143100,1968,1970,1966,1969
NDQUSD,20080610,143200,1967,1971,1967,1971
NDQUSD,20080610,143300,1971,1971,1966,1968
NDQUSD,20080610,143400,1969,1969,1966,1966
NDQUSD,20080610,143500,1965,1965,1962,1962
NDQUSD,20080610,143600,1963,1963,1962,1963
NDQUSD,20080610,143700,1963,1964,1962,1964
NDQUSD,20080610,143800,1964,1964,1963,1963
NDQUSD,20080610,143900,1965,1967,1965,1965
NDQUSD,20080610,144000,1966,1967,1963,1965
NDQUSD,20080610,144100,1964,1964,1961,1964
NDQUSD,20080610,144200,1963,1963,1961,1962
NDQUSD,20080610,144300,1963,1964,1962,1963
NDQUSD,20080610,144400,1963,1966,1963,1966
NDQUSD,20080610,144500,1965,1965,1965,1965
NDQUSD,20080610,144600,1964,1965,1963,1964
NDQUSD,20080610,144700,1964,1966,1963,1965
NDQUSD,20080610,144800,1966,1967,1966,1966
NDQUSD,20080610,144900,1967,1968,1967,1967
NDQUSD,20080610,145000,1967,1967,1965,1967
NDQUSD,20080610,145100,1967,1968,1964,1968
NDQUSD,20080610,145200,1966,1967,1965,1965
NDQUSD,20080610,145300,1965,1967,1964,1967
NDQUSD,20080610,145400,1967,1967,1965,1966
NDQUSD,20080610,145500,1967,1967,1965,1966
NDQUSD,20080610,145600,1965,1967,1964,1967
NDQUSD,20080610,145700,1967,1967,1965,1967
NDQUSD,20080610,145800,1968,1970,1968,1969
NDQUSD,20080610,145900,1970,1970,1966,1966
NDQUSD,20080610,150000,1966,1970,1966,1970
NDQUSD,20080610,150100,1970,1972,1970,1970
NDQUSD,20080610,150200,1972,1972,1969,1971
NDQUSD,20080610,150300,1970,1970,1965,1967
NDQUSD,20080610,150400,1967,1968,1964,1966
NDQUSD,20080610,150500,1964,1965,1962,1964
NDQUSD,20080610,150600,1964,1967,1963,1963
NDQUSD,20080610,150700,1963,1965,1962,1965
NDQUSD,20080610,150800,1966,1967,1964,1967
NDQUSD,20080610,150900,1966,1967,1964,1964
NDQUSD,20080610,151000,1965,1968,1963,1968
NDQUSD,20080610,151100,1966,1967,1963,1963
NDQUSD,20080610,151200,1965,1965,1963,1964
NDQUSD,20080610,151300,1963,1964,1963,1963
NDQUSD,20080610,151400,1964,1964,1961,1961
NDQUSD,20080610,151500,1962,1963,1962,1962
NDQUSD,20080610,151600,1962,1966,1962,1963
NDQUSD,20080610,151700,1963,1965,1963,1965
NDQUSD,20080610,151800,1965,1966,1965,1966
NDQUSD,20080610,151900,1965,1967,1965,1966
NDQUSD,20080610,152000,1967,1967,1966,1966
NDQUSD,20080610,152100,1967,1967,1964,1966
NDQUSD,20080610,152200,1966,1967,1965,1965
NDQUSD,20080610,152300,1964,1967,1964,1967
NDQUSD,20080610,152400,1966,1968,1966,1967
NDQUSD,20080610,152500,1966,1967,1965,1967
NDQUSD,20080610,152600,1967,1967,1966,1966
NDQUSD,20080610,152700,1966,1967,1965,1966
NDQUSD,20080610,152800,1966,1966,1965,1966
NDQUSD,20080610,152900,1964,1964,1962,1963
NDQUSD,20080610,153000,1964,1964,1960,1961
NDQUSD,20080610,153100,1961,1964,1961,1962
NDQUSD,20080610,153200,1964,1965,1962,1962
NDQUSD,20080610,153300,1962,1963,1960,1961
NDQUSD,20080610,153400,1961,1963,1960,1963
NDQUSD,20080610,153500,1963,1963,1962,1963
NDQUSD,20080610,153600,1962,1962,1962,1962
NDQUSD,20080610,153700,1961,1961,1960,1960
NDQUSD,20080610,153800,1960,1962,1960,1960
NDQUSD,20080610,153900,1961,1963,1961,1962
NDQUSD,20080610,154000,1961,1963,1961,1962
NDQUSD,20080610,154100,1963,1963,1961,1963
NDQUSD,20080610,154200,1963,1966,1963,1965
NDQUSD,20080610,154300,1967,1967,1965,1967
NDQUSD,20080610,154400,1967,1968,1967,1968
NDQUSD,20080610,154500,1967,1971,1967,1970
NDQUSD,20080610,154600,1972,1972,1968,1969
NDQUSD,20080610,154700,1969,1972,1969,1972
NDQUSD,20080610,154800,1971,1973,1970,1970
NDQUSD,20080610,154900,1970,1971,1969,1969
NDQUSD,20080610,155000,1970,1972,1969,1971
NDQUSD,20080610,155100,1971,1972,1966,1966
NDQUSD,20080610,155200,1966,1968,1966,1967
NDQUSD,20080610,155300,1968,1968,1965,1965
NDQUSD,20080610,155400,1966,1967,1965,1967
NDQUSD,20080610,155500,1967,1969,1967,1969
NDQUSD,20080610,155600,1969,1969,1966,1966
NDQUSD,20080610,155700,1965,1968,1963,1967
NDQUSD,20080610,155800,1967,1967,1965,1965
NDQUSD,20080610,155900,1967,1967,1965,1966
NDQUSD,20080610,160000,1966,1968,1966,1967
NDQUSD,20080610,160100,1967,1967,1965,1965
NDQUSD,20080610,160200,1964,1965,1963,1965
NDQUSD,20080610,160300,1964,1965,1963,1965
NDQUSD,20080610,160400,1965,1968,1964,1968
NDQUSD,20080610,160500,1967,1968,1965,1966
NDQUSD,20080610,160600,1967,1967,1966,1967
NDQUSD,20080610,160700,1967,1969,1967,1969
NDQUSD,20080610,160800,1967,1970,1967,1970
NDQUSD,20080610,160900,1969,1971,1968,1968
NDQUSD,20080610,161000,1967,1971,1967,1970
NDQUSD,20080610,161100,1971,1972,1970,1970
NDQUSD,20080610,161200,1971,1974,1969,1973
NDQUSD,20080610,161300,1973,1976,1972,1975
NDQUSD,20080610,161400,1976,1976,1972,1973
NDQUSD,20080610,161500,1972,1976,1971,1974
NDQUSD,20080610,161600,1973,1974,1973,1974
NDQUSD,20080610,161700,1974,1977,1974,1975
NDQUSD,20080610,161800,1976,1977,1974,1975
NDQUSD,20080610,161900,1975,1975,1975,1975
NDQUSD,20080610,162000,1975,1975,1974,1975
NDQUSD,20080610,162100,1974,1977,1974,1975
NDQUSD,20080610,162200,1975,1977,1974,1976
NDQUSD,20080610,162300,1976,1977,1976,1976
NDQUSD,20080610,162400,1977,1978,1976,1977
NDQUSD,20080610,162500,1978,1978,1974,1975
NDQUSD,20080610,162600,1974,1975,1974,1974
NDQUSD,20080610,162700,1975,1975,1973,1973
NDQUSD,20080610,162800,1973,1975,1972,1973
NDQUSD,20080610,162900,1974,1975,1973,1973
NDQUSD,20080610,163000,1974,1976,1974,1974
NDQUSD,20080610,163100,1975,1976,1974,1975
NDQUSD,20080610,163200,1976,1976,1975,1975
NDQUSD,20080610,163300,1973,1979,1973,1978
NDQUSD,20080610,163400,1978,1978,1976,1978
NDQUSD,20080610,163500,1977,1980,1976,1979
NDQUSD,20080610,163600,1978,1980,1978,1980
NDQUSD,20080610,163700,1979,1980,1978,1980
NDQUSD,20080610,163800,1980,1981,1980,1980
NDQUSD,20080610,163900,1981,1982,1981,1981
NDQUSD,20080610,164000,1981,1983,1981,1983
NDQUSD,20080610,164100,1981,1981,1979,1980
NDQUSD,20080610,164200,1980,1980,1977,1979
NDQUSD,20080610,164300,1978,1978,1977,1977
NDQUSD,20080610,164400,1976,1977,1976,1977
NDQUSD,20080610,164500,1977,1977,1976,1977
NDQUSD,20080610,164600,1977,1978,1975,1977
NDQUSD,20080610,164700,1976,1976,1976,1976
NDQUSD,20080610,164800,1976,1978,1976,1978
NDQUSD,20080610,164900,1976,1979,1976,1979
NDQUSD,20080610,165000,1978,1978,1977,1978
NDQUSD,20080610,165100,1978,1979,1978,1978
NDQUSD,20080610,165200,1978,1978,1977,1978
NDQUSD,20080610,165300,1977,1977,1977,1977
NDQUSD,20080610,165400,1976,1978,1976,1978
NDQUSD,20080610,165500,1979,1979,1977,1979
NDQUSD,20080610,165600,1979,1979,1977,1977
NDQUSD,20080610,165700,1977,1979,1977,1978
NDQUSD,20080610,165800,1978,1978,1976,1977
NDQUSD,20080610,165900,1978,1979,1976,1978
NDQUSD,20080610,170000,1979,1979,1976,1976
NDQUSD,20080610,170100,1976,1978,1974,1974
NDQUSD,20080610,170200,1974,1976,1974,1974
NDQUSD,20080610,170300,1975,1976,1974,1976
NDQUSD,20080610,170400,1976,1976,1974,1975
NDQUSD,20080610,170500,1975,1978,1974,1977
NDQUSD,20080610,170600,1978,1978,1975,1977
NDQUSD,20080610,170700,1977,1977,1975,1975
NDQUSD,20080610,170800,1977,1977,1974,1974
NDQUSD,20080610,170900,1976,1976,1975,1976
NDQUSD,20080610,171000,1975,1981,1975,1981
NDQUSD,20080610,171100,1980,1986,1980,1984
NDQUSD,20080610,171200,1985,1985,1984,1985
NDQUSD,20080610,171300,1983,1986,1983,1984
NDQUSD,20080610,171400,1985,1985,1984,1985
NDQUSD,20080610,171500,1986,1987,1985,1985
NDQUSD,20080610,171600,1985,1986,1985,1985
NDQUSD,20080610,171700,1985,1985,1983,1983
NDQUSD,20080610,171800,1985,1985,1983,1984
NDQUSD,20080610,171900,1984,1986,1982,1985
NDQUSD,20080610,172000,1983,1984,1983,1983
NDQUSD,20080610,172100,1985,1985,1984,1984
NDQUSD,20080610,172200,1984,1985,1983,1985
NDQUSD,20080610,172300,1985,1985,1982,1982
NDQUSD,20080610,172400,1984,1984,1982,1982
NDQUSD,20080610,172500,1982,1984,1982,1984
NDQUSD,20080610,172600,1984,1986,1984,1986
NDQUSD,20080610,172700,1986,1987,1986,1987
NDQUSD,20080610,172800,1987,1988,1987,1988
NDQUSD,20080610,172900,1986,1987,1985,1986
NDQUSD,20080610,173000,1987,1987,1985,1986
NDQUSD,20080610,173100,1985,1987,1984,1984
NDQUSD,20080610,173200,1984,1985,1982,1983
NDQUSD,20080610,173300,1983,1983,1981,1983
NDQUSD,20080610,173400,1983,1983,1980,1980
NDQUSD,20080610,173500,1980,1981,1979,1980
NDQUSD,20080610,173600,1979,1980,1978,1979
NDQUSD,20080610,173700,1978,1980,1977,1977
NDQUSD,20080610,173800,1978,1979,1977,1977
NDQUSD,20080610,173900,1978,1979,1978,1978
NDQUSD,20080610,174000,1979,1981,1978,1980
NDQUSD,20080610,174100,1980,1981,1979,1979
NDQUSD,20080610,174200,1980,1980,1978,1980
NDQUSD,20080610,174300,1980,1981,1979,1979
NDQUSD,20080610,174400,1980,1982,1980,1981
NDQUSD,20080610,174500,1982,1982,1981,1981
NDQUSD,20080610,174600,1981,1981,1979,1980
NDQUSD,20080610,174700,1980,1982,1980,1982
NDQUSD,20080610,174800,1983,1983,1981,1981
NDQUSD,20080610,174900,1983,1983,1981,1982
NDQUSD,20080610,175000,1981,1983,1979,1981
NDQUSD,20080610,175100,1980,1983,1979,1982
NDQUSD,20080610,175200,1982,1983,1982,1982
NDQUSD,20080610,175300,1982,1984,1981,1982
NDQUSD,20080610,175400,1980,1981,1980,1981
NDQUSD,20080610,175500,1982,1983,1980,1980
NDQUSD,20080610,175600,1981,1982,1980,1980
NDQUSD,20080610,175700,1981,1982,1977,1978
NDQUSD,20080610,175800,1977,1978,1976,1976
NDQUSD,20080610,175900,1976,1977,1976,1977
NDQUSD,20080610,180000,1978,1979,1977,1977
NDQUSD,20080610,180100,1977,1978,1976,1977
NDQUSD,20080610,180200,1976,1978,1976,1977
NDQUSD,20080610,180300,1977,1977,1971,1973
NDQUSD,20080610,180400,1974,1974,1971,1972
NDQUSD,20080610,180500,1972,1972,1968,1970
NDQUSD,20080610,180600,1970,1972,1970,1972
NDQUSD,20080610,180700,1971,1972,1968,1968
NDQUSD,20080610,180800,1968,1969,1964,1966
NDQUSD,20080610,180900,1966,1969,1966,1968
NDQUSD,20080610,181000,1968,1969,1967,1968
NDQUSD,20080610,181100,1967,1969,1966,1966
NDQUSD,20080610,181200,1966,1967,1965,1965
NDQUSD,20080610,181300,1965,1967,1964,1967
NDQUSD,20080610,181400,1968,1969,1966,1969
NDQUSD,20080610,181500,1968,1969,1968,1969
NDQUSD,20080610,181600,1969,1969,1966,1966
NDQUSD,20080610,181700,1967,1969,1965,1965
NDQUSD,20080610,181800,1967,1967,1964,1966
NDQUSD,20080610,181900,1965,1967,1965,1965
NDQUSD,20080610,182000,1964,1969,1964,1969
NDQUSD,20080610,182100,1968,1970,1968,1970
NDQUSD,20080610,182200,1968,1970,1968,1968
NDQUSD,20080610,182300,1969,1969,1969,1969
NDQUSD,20080610,182400,1968,1970,1968,1969
NDQUSD,20080610,182500,1969,1969,1966,1967
NDQUSD,20080610,182600,1968,1968,1965,1966
NDQUSD,20080610,182700,1965,1968,1965,1968
NDQUSD,20080610,182800,1969,1971,1968,1970
NDQUSD,20080610,182900,1971,1973,1971,1972
NDQUSD,20080610,183000,1971,1973,1971,1973
NDQUSD,20080610,183100,1972,1973,1970,1970
NDQUSD,20080610,183200,1970,1970,1969,1969
NDQUSD,20080610,183300,1970,1971,1970,1971
NDQUSD,20080610,183400,1971,1971,1969,1969
NDQUSD,20080610,183500,1970,1971,1970,1971
NDQUSD,20080610,183600,1970,1970,1969,1969
NDQUSD,20080610,183700,1969,1970,1968,1969
NDQUSD,20080610,183800,1969,1969,1967,1967
NDQUSD,20080610,183900,1968,1970,1968,1968
NDQUSD,20080610,184000,1969,1971,1968,1971
NDQUSD,20080610,184100,1970,1972,1969,1972
NDQUSD,20080610,184200,1970,1972,1970,1971
NDQUSD,20080610,184300,1972,1973,1971,1973
NDQUSD,20080610,184400,1973,1973,1969,1970
NDQUSD,20080610,184500,1971,1972,1970,1970
NDQUSD,20080610,184600,1971,1972,1968,1970
NDQUSD,20080610,184700,1970,1971,1970,1971
NDQUSD,20080610,184800,1969,1971,1969,1971
NDQUSD,20080610,184900,1970,1972,1969,1969
NDQUSD,20080610,185000,1969,1971,1969,1970
NDQUSD,20080610,185100,1969,1969,1968,1968
NDQUSD,20080610,185200,1969,1969,1966,1967
NDQUSD,20080610,185300,1968,1968,1967,1968
NDQUSD,20080610,185400,1967,1970,1967,1970
NDQUSD,20080610,185500,1969,1970,1968,1970
NDQUSD,20080610,185600,1970,1972,1968,1972
NDQUSD,20080610,185700,1972,1973,1971,1971
NDQUSD,20080610,185800,1971,1971,1969,1970
NDQUSD,20080610,185900,1970,1971,1970,1971
NDQUSD,20080610,190000,1971,1972,1971,1972
NDQUSD,20080610,190100,1971,1974,1971,1974
NDQUSD,20080610,190200,1974,1974,1973,1973
NDQUSD,20080610,190300,1974,1975,1974,1974
NDQUSD,20080610,190400,1974,1974,1973,1973
NDQUSD,20080610,190500,1973,1973,1972,1973
NDQUSD,20080610,190600,1972,1975,1972,1974
NDQUSD,20080610,190700,1973,1975,1972,1973
NDQUSD,20080610,190800,1973,1974,1972,1972
NDQUSD,20080610,190900,1973,1975,1973,1973
NDQUSD,20080610,191000,1974,1975,1973,1975
NDQUSD,20080610,191100,1974,1975,1973,1975
NDQUSD,20080610,191200,1973,1975,1973,1974
NDQUSD,20080610,191300,1974,1975,1974,1975
NDQUSD,20080610,191400,1973,1975,1973,1975
NDQUSD,20080610,191500,1974,1975,1970,1972
NDQUSD,20080610,191600,1973,1973,1970,1970
NDQUSD,20080610,191700,1971,1973,1971,1972
NDQUSD,20080610,191800,1972,1972,1971,1971
NDQUSD,20080610,191900,1971,1972,1970,1970
NDQUSD,20080610,192000,1971,1972,1970,1972
NDQUSD,20080610,192100,1971,1972,1970,1971
NDQUSD,20080610,192200,1971,1973,1971,1973
NDQUSD,20080610,192300,1973,1974,1972,1974
NDQUSD,20080610,192400,1975,1976,1975,1975
NDQUSD,20080610,192500,1975,1975,1975,1975
NDQUSD,20080610,192600,1974,1976,1974,1974
NDQUSD,20080610,192700,1975,1976,1974,1976
NDQUSD,20080610,192800,1975,1976,1975,1975
NDQUSD,20080610,192900,1974,1976,1974,1975
NDQUSD,20080610,193000,1975,1977,1975,1975
NDQUSD,20080610,193100,1977,1977,1976,1977
NDQUSD,20080610,193200,1976,1977,1975,1975
NDQUSD,20080610,193300,1976,1978,1976,1976
NDQUSD,20080610,193400,1976,1977,1972,1974
NDQUSD,20080610,193500,1974,1974,1973,1974
NDQUSD,20080610,193600,1974,1974,1974,1974
NDQUSD,20080610,193700,1975,1975,1974,1975
NDQUSD,20080610,193800,1974,1975,1973,1975
NDQUSD,20080610,193900,1974,1975,1974,1975
NDQUSD,20080610,194000,1975,1975,1974,1975
NDQUSD,20080610,194100,1974,1974,1970,1971
NDQUSD,20080610,194200,1971,1973,1971,1972
NDQUSD,20080610,194300,1971,1972,1970,1971
NDQUSD,20080610,194400,1972,1974,1972,1974
NDQUSD,20080610,194500,1973,1975,1973,1975
NDQUSD,20080610,194600,1974,1976,1974,1974
NDQUSD,20080610,194700,1975,1975,1973,1973
NDQUSD,20080610,194800,1974,1974,1973,1973
NDQUSD,20080610,194900,1973,1974,1971,1972
NDQUSD,20080610,195000,1973,1973,1971,1972
NDQUSD,20080610,195100,1972,1974,1972,1972
NDQUSD,20080610,195200,1973,1973,1971,1973
NDQUSD,20080610,195300,1972,1975,1972,1975
NDQUSD,20080610,195400,1974,1975,1974,1975
NDQUSD,20080610,195500,1975,1975,1972,1972
NDQUSD,20080610,195600,1973,1973,1970,1971
NDQUSD,20080610,195700,1969,1971,1969,1971
NDQUSD,20080610,195800,1971,1973,1971,1971
NDQUSD,20080610,195900,1972,1973,1971,1971
NDQUSD,20080610,200000,1971,1972,1969,1971
NDQUSD,20080610,200100,1971,1972,1969,1972
NDQUSD,20080610,200200,1972,1972,1971,1972
NDQUSD,20080610,200300,1973,1973,1970,1971
NDQUSD,20080610,200400,1969,1970,1969,1970
NDQUSD,20080610,200500,1970,1971,1969,1969
NDQUSD,20080610,200600,1970,1971,1970,1970
NDQUSD,20080610,200700,1970,1971,1970,1970
NDQUSD,20080610,200800,1970,1972,1970,1972
NDQUSD,20080610,200900,1971,1971,1970,1970
NDQUSD,20080610,201000,1972,1972,1970,1970
NDQUSD,20080610,201100,1969,1971,1969,1971
NDQUSD,20080610,201200,1971,1972,1969,1970
NDQUSD,20080610,201300,1971,1971,1970,1971
NDQUSD,20080610,201400,1971,1972,1970,1971
NDQUSD,20080610,203000,1970,1971,1970,1971
NDQUSD,20080610,203100,1970,1970,1969,1970
NDQUSD,20080610,203200,1971,1971,1970,1970
NDQUSD,20080610,203300,1970,1970,1969,1969
NDQUSD,20080610,203400,1970,1971,1969,1970
NDQUSD,20080610,203500,1971,1971,1970,1970
NDQUSD,20080610,203600,1970,1972,1970,1972
NDQUSD,20080610,203700,1971,1972,1970,1970
NDQUSD,20080610,203800,1971,1971,1970,1971
NDQUSD,20080610,203900,1970,1970,1970,1970
NDQUSD,20080610,204000,1971,1972,1970,1972
NDQUSD,20080610,204200,1971,1971,1970,1970
NDQUSD,20080610,204300,1971,1971,1970,1970
NDQUSD,20080610,204600,1970,1971,1970,1970
NDQUSD,20080610,204700,1971,1971,1970,1971
NDQUSD,20080610,204800,1972,1972,1971,1971
NDQUSD,20080610,204900,1971,1971,1970,1970
NDQUSD,20080610,205100,1971,1971,1970,1971
NDQUSD,20080610,205400,1970,1971,1970,1970
NDQUSD,20080610,205500,1971,1971,1970,1971
NDQUSD,20080610,205600,1972,1972,1971,1972
NDQUSD,20080610,205700,1971,1972,1970,1970
NDQUSD,20080610,205800,1972,1972,1970,1972
NDQUSD,20080610,205900,1971,1971,1971,1971
NDQUSD,20080610,210000,1971,1971,1969,1970
NDQUSD,20080610,210100,1969,1970,1969,1970
NDQUSD,20080610,210300,1971,1971,1970,1970
NDQUSD,20080610,210400,1971,1971,1970,1970
NDQUSD,20080610,210500,1970,1970,1970,1970
NDQUSD,20080610,210600,1969,1970,1969,1970
NDQUSD,20080610,210700,1971,1971,1971,1971
NDQUSD,20080610,211100,1971,1971,1971,1971
NDQUSD,20080610,211200,1972,1972,1971,1971
NDQUSD,20080610,211300,1971,1971,1970,1971
NDQUSD,20080610,211500,1971,1972,1971,1971
NDQUSD,20080610,211800,1970,1970,1970,1970
NDQUSD,20080610,212400,1971,1971,1970,1970
NDQUSD,20080610,212600,1971,1972,1971,1972
NDQUSD,20080610,212700,1971,1972,1971,1972
NDQUSD,20080610,212900,1970,1971,1969,1969
NDQUSD,20080610,220000,1971,1971,1969,1969
NDQUSD,20080610,220300,1969,1970,1969,1970
NDQUSD,20080610,220400,1969,1970,1969,1970
NDQUSD,20080610,220600,1970,1970,1970,1970
NDQUSD,20080610,220800,1970,1970,1969,1969
NDQUSD,20080610,221800,1969,1970,1969,1970
NDQUSD,20080610,221900,1968,1969,1968,1969
NDQUSD,20080610,222000,1970,1970,1969,1969
NDQUSD,20080610,222100,1970,1970,1969,1970
NDQUSD,20080610,222200,1968,1969,1968,1969
NDQUSD,20080610,222300,1969,1969,1969,1969
NDQUSD,20080610,222400,1968,1968,1968,1968
NDQUSD,20080610,222600,1969,1969,1969,1969
NDQUSD,20080610,222700,1970,1970,1970,1970
NDQUSD,20080610,222800,1969,1970,1967,1969
NDQUSD,20080610,223100,1970,1970,1968,1968
NDQUSD,20080610,223400,1970,1970,1969,1970
NDQUSD,20080610,223500,1969,1970,1969,1969
NDQUSD,20080610,223600,1971,1971,1970,1971
NDQUSD,20080610,223700,1969,1970,1969,1970
NDQUSD,20080610,223800,1970,1972,1970,1972
NDQUSD,20080610,223900,1970,1971,1970,1971
NDQUSD,20080610,224000,1970,1970,1970,1970
NDQUSD,20080610,224500,1970,1970,1969,1969
NDQUSD,20080610,224600,1970,1971,1970,1971
NDQUSD,20080610,225000,1971,1971,1970,1971
NDQUSD,20080610,225600,1971,1971,1970,1970
NDQUSD,20080610,225800,1971,1971,1970,1971
NDQUSD,20080610,225900,1970,1971,1970,1970
NDQUSD,20080610,230200,1971,1972,1970,1970
NDQUSD,20080610,230900,1970,1971,1970,1971
NDQUSD,20080610,231100,1971,1971,1970,1970
NDQUSD,20080610,231200,1971,1971,1970,1970
NDQUSD,20080610,231500,1969,1971,1969,1970
NDQUSD,20080610,231900,1970,1971,1970,1971
NDQUSD,20080610,232000,1969,1970,1969,1969
NDQUSD,20080610,232200,1970,1970,1969,1969
NDQUSD,20080610,232300,1971,1971,1969,1969
NDQUSD,20080610,232500,1971,1971,1969,1970
NDQUSD,20080610,232600,1971,1971,1970,1970
NDQUSD,20080610,233200,1970,1970,1969,1969
NDQUSD,20080610,233300,1969,1970,1969,1970
NDQUSD,20080610,233400,1969,1969,1969,1969
NDQUSD,20080610,233900,1971,1971,1970,1970
NDQUSD,20080610,234200,1971,1971,1970,1971
NDQUSD,20080610,234600,1971,1972,1971,1971
NDQUSD,20080610,235100,1970,1973,1970,1973
NDQUSD,20080610,235200,1971,1972,1971,1972
NDQUSD,20080610,235300,1972,1973,1972,1972
NDQUSD,20080610,235400,1972,1972,1971,1971
NDQUSD,20080610,235600,1971,1972,1970,1972
NDQUSD,20080610,235800,1971,1973,1971,1973
NDQUSD,20080610,235900,1971,1972,1971,1971
NDQUSD,20080611,000000,1971,1972,1971,1972
USXUSD,20080610,000100,72.84,72.84,72.83,72.83
USXUSD,20080610,000200,72.84,72.84,72.84,72.84
USXUSD,20080610,000300,72.84,72.84,72.84,72.84
USXUSD,20080610,000400,72.84,72.84,72.84,72.84
USXUSD,20080610,000500,72.84,72.84,72.84,72.84
USXUSD,20080610,000600,72.84,72.84,72.84,72.84
USXUSD,20080610,000700,72.84,72.84,72.84,72.84
USXUSD,20080610,000800,72.84,72.84,72.84,72.84
USXUSD,20080610,000900,72.84,72.84,72.84,72.84
USXUSD,20080610,001000,72.84,72.84,72.83,72.83
USXUSD,20080610,001100,72.83,72.83,72.83,72.83
USXUSD,20080610,001200,72.83,72.83,72.83,72.83
USXUSD,20080610,001400,72.83,72.83,72.83,72.83
USXUSD,20080610,001500,72.83,72.83,72.83,72.83
USXUSD,20080610,001600,72.83,72.83,72.83,72.83
USXUSD,20080610,001700,72.83,72.83,72.83,72.83
USXUSD,20080610,001800,72.83,72.83,72.83,72.83
USXUSD,20080610,001900,72.83,72.83,72.83,72.83
USXUSD,20080610,002000,72.83,72.83,72.83,72.83
USXUSD,20080610,002100,72.83,72.83,72.83,72.83
USXUSD,20080610,002200,72.84,72.84,72.84,72.84
USXUSD,20080610,002300,72.84,72.84,72.83,72.83
USXUSD,20080610,002400,72.84,72.84,72.83,72.84
USXUSD,20080610,002500,72.83,72.83,72.83,72.83
USXUSD,20080610,002700,72.83,72.83,72.83,72.83
USXUSD,20080610,002800,72.83,72.84,72.83,72.83
USXUSD,20080610,002900,72.83,72.83,72.83,72.83
USXUSD,20080610,003000,72.83,72.83,72.83,72.83
USXUSD,20080610,003100,72.83,72.84,72.83,72.84
USXUSD,20080610,003200,72.84,72.84,72.84,72.84
USXUSD,20080610,003300,72.84,72.84,72.84,72.84
USXUSD,20080610,003400,72.84,72.84,72.84,72.84
USXUSD,20080610,003500,72.84,72.84,72.84,72.84
USXUSD,20080610,003600,72.84,72.84,72.84,72.84
USXUSD,20080610,003700,72.84,72.84,72.84,72.84
USXUSD,20080610,003800,72.84,72.84,72.83,72.83
USXUSD,20080610,003900,72.83,72.83,72.83,72.83
USXUSD,20080610,004000,72.83,72.83,72.83,72.83
USXUSD,20080610,004100,72.82,72.82,72.82,72.82
USXUSD,20080610,004200,72.82,72.82,72.82,72.82
USXUSD,20080610,004300,72.82,72.82,72.82,72.82
USXUSD,20080610,004400,72.82,72.82,72.82,72.82
USXUSD,20080610,004500,72.82,72.82,72.82,72.82
USXUSD,20080610,004700,72.82,72.82,72.82,72.82
USXUSD,20080610,004800,72.82,72.82,72.82,72.82
USXUSD,20080610,004900,72.82,72.82,72.82,72.82
USXUSD,20080610,005000,72.82,72.82,72.82,72.82
USXUSD,20080610,005100,72.82,72.82,72.82,72.82
USXUSD,20080610,005200,72.82,72.82,72.82,72.82
USXUSD,20080610,005300,72.82,72.83,72.82,72.83
USXUSD,20080610,005400,72.82,72.83,72.82,72.83
USXUSD,20080610,005500,72.83,72.83,72.82,72.82
USXUSD,20080610,005600,72.82,72.82,72.82,72.82
USXUSD,20080610,005700,72.82,72.83,72.82,72.83
USXUSD,20080610,005800,72.83,72.83,72.83,72.83
USXUSD,20080610,005900,72.83,72.85,72.83,72.85
USXUSD,20080610,010000,72.84,72.84,72.83,72.83
USXUSD,20080610,010100,72.83,72.84,72.83,72.83
USXUSD,20080610,010200,72.83,72.83,72.83,72.83
USXUSD,20080610,010300,72.83,72.83,72.83,72.83
USXUSD,20080610,010400,72.83,72.83,72.83,72.83
USXUSD,20080610,010500,72.84,72.84,72.84,72.84
USXUSD,20080610,010600,72.84,72.84,72.84,72.84
USXUSD,20080610,010700,72.84,72.84,72.83,72.83
USXUSD,20080610,010800,72.83,72.84,72.83,72.83
USXUSD,20080610,010900,72.83,72.83,72.82,72.82
USXUSD,20080610,011000,72.82,72.83,72.82,72.82
USXUSD,20080610,011100,72.82,72.83,72.82,72.83
USXUSD,20080610,011200,72.83,72.83,72.82,72.82
USXUSD,20080610,011300,72.82,72.83,72.82,72.83
USXUSD,20080610,011400,72.83,72.83,72.82,72.82
USXUSD,20080610,011500,72.82,72.82,72.82,72.82
USXUSD,20080610,011600,72.82,72.83,72.82,72.82
USXUSD,20080610,011700,72.82,72.82,72.82,72.82
USXUSD,20080610,011800,72.82,72.82,72.82,72.82
USXUSD,20080610,011900,72.82,72.82,72.82,72.82
USXUSD,20080610,012000,72.82,72.82,72.81,72.81
USXUSD,20080610,012100,72.81,72.82,72.81,72.81
USXUSD,20080610,012200,72.82,72.82,72.82,72.82
USXUSD,20080610,012300,72.82,72.82,72.82,72.82
USXUSD,20080610,012400,72.81,72.81,72.81,72.81
USXUSD,20080610,012500,72.81,72.81,72.81,72.81
USXUSD,20080610,012600,72.81,72.81,72.81,72.81
USXUSD,20080610,012700,72.81,72.81,72.81,72.81
USXUSD,20080610,012800,72.81,72.81,72.81,72.81
USXUSD,20080610,012900,72.81,72.81,72.81,72.81
USXUSD,20080610,013000,72.81,72.81,72.80,72.81
USXUSD,20080610,013100,72.81,72.81,72.81,72.81
USXUSD,20080610,013200,72.81,72.81,72.81,72.81
USXUSD,20080610,013300,72.81,72.81,72.81,72.81
USXUSD,20080610,013400,72.81,72.81,72.81,72.81
USXUSD,20080610,013500,72.81,72.81,72.81,72.81
USXUSD,20080610,013600,72.81,72.81,72.81,72.81
USXUSD,20080610,013700,72.81,72.81,72.80,72.80
USXUSD,20080610,013800,72.80,72.80,72.80,72.80
USXUSD,20080610,013900,72.80,72.81,72.80,72.80
USXUSD,20080610,014000,72.80,72.80,72.80,72.80
USXUSD,20080610,014100,72.80,72.80,72.80,72.80
USXUSD,20080610,014200,72.80,72.80,72.80,72.80
USXUSD,20080610,014300,72.80,72.80,72.80,72.80
USXUSD,20080610,014400,72.80,72.80,72.80,72.80
USXUSD,20080610,014500,72.80,72.81,72.80,72.81
USXUSD,20080610,014600,72.81,72.81,72.81,72.81
USXUSD,20080610,014700,72.81,72.81,72.81,72.81
USXUSD,20080610,014800,72.81,72.81,72.81,72.81
USXUSD,20080610,014900,72.80,72.80,72.80,72.80
USXUSD,20080610,015000,72.80,72.80,72.80,72.80
USXUSD,20080610,015100,72.80,72.81,72.80,72.80
USXUSD,20080610,015200,72.80,72.81,72.80,72.81
USXUSD,20080610,015300,72.81,72.81,72.81,72.81
USXUSD,20080610,015400,72.81,72.81,72.81,72.81
USXUSD,20080610,015500,72.81,72.82,72.81,72.81
USXUSD,20080610,015600,72.81,72.82,72.81,72.82
USXUSD,20080610,015700,72.82,72.82,72.82,72.82
USXUSD,20080610,015800,72.83,72.83,72.83,72.83
USXUSD,20080610,015900,72.82,72.83,72.82,72.83
USXUSD,20080610,020000,72.82,72.83,72.82,72.83
USXUSD,20080610,020100,72.83,72.85,72.83,72.85
USXUSD,20080610,020200,72.85,72.85,72.84,72.84
USXUSD,20080610,020300,72.84,72.84,72.83,72.83
USXUSD,20080610,020400,72.83,72.84,72.83,72.83
USXUSD,20080610,020500,72.83,72.83,72.83,72.83
USXUSD,20080610,020600,72.83,72.83,72.83,72.83
USXUSD,20080610,020700,72.84,72.84,72.83,72.84
USXUSD,20080610,020800,72.84,72.84,72.83,72.83
USXUSD,20080610,020900,72.83,72.83,72.83,72.83
USXUSD,20080610,021000,72.84,72.87,72.84,72.87
USXUSD,20080610,021100,72.86,72.87,72.86,72.86
USXUSD,20080610,021200,72.86,72.86,72.84,72.84
USXUSD,20080610,021300,72.84,72.85,72.84,72.85
USXUSD,20080610,021400,72.85,72.85,72.85,72.85
USXUSD,20080610,021500,72.86,72.87,72.86,72.87
USXUSD,20080610,021600,72.88,72.91,72.88,72.91
USXUSD,20080610,021700,72.91,72.92,72.91,72.92
USXUSD,20080610,021800,72.93,72.93,72.91,72.91
USXUSD,20080610,021900,72.92,72.99,72.91,72.99
USXUSD,20080610,022000,72.99,73.00,72.98,72.98
USXUSD,20080610,022100,72.98,73.00,72.97,73.00
USXUSD,20080610,022200,73.00,73.09,73.00,73.08
USXUSD,20080610,022300,73.08,73.09,73.05,73.05
USXUSD,20080610,022400,73.05,73.06,73.03,73.03
USXUSD,20080610,022500,73.03,73.05,73.03,73.04
USXUSD,20080610,022600,73.04,73.08,73.04,73.08
USXUSD,20080610,022700,73.08,73.13,73.08,73.11
USXUSD,20080610,022800,73.11,73.13,73.10,73.12
USXUSD,20080610,022900,73.12,73.12,73.10,73.10
USXUSD,20080610,023000,73.09,73.10,73.09,73.09
USXUSD,20080610,023100,73.09,73.09,73.08,73.09
USXUSD,20080610,023200,73.08,73.14,73.08,73.14
USXUSD,20080610,023300,73.14,73.16,73.14,73.14
USXUSD,20080610,023400,73.14,73.14,73.09,73.11
USXUSD,20080610,023500,73.11,73.11,73.09,73.09
USXUSD,20080610,023600,73.09,73.09,73.07,73.09
USXUSD,20080610,023700,73.10,73.11,73.10,73.11
USXUSD,20080610,023800,73.11,73.13,73.11,73.12
USXUSD,20080610,023900,73.13,73.13,73.09,73.09
USXUSD,20080610,024000,73.09,73.10,73.09,73.09
USXUSD,20080610,024100,73.09,73.10,73.09,73.09
USXUSD,20080610,024200,73.10,73.11,73.09,73.09
USXUSD,20080610,024300,73.09,73.09,73.07,73.08
USXUSD,20080610,024400,73.08,73.10,73.08,73.09
USXUSD,20080610,024500,73.09,73.09,73.09,73.09
USXUSD,20080610,024600,73.09,73.10,73.09,73.10
USXUSD,20080610,024700,73.10,73.10,73.10,73.10
USXUSD,20080610,024800,73.10,73.10,73.10,73.10
USXUSD,20080610,024900,73.10,73.10,73.10,73.10
USXUSD,20080610,025000,73.10,73.10,73.09,73.09
USXUSD,20080610,025100,73.09,73.12,73.09,73.11
USXUSD,20080610,025200,73.11,73.11,73.11,73.11
USXUSD,20080610,025300,73.11,73.12,73.11,73.11
USXUSD,20080610,025400,73.11,73.11,73.10,73.10
USXUSD,20080610,025500,73.10,73.10,73.08,73.08
USXUSD,20080610,025600,73.09,73.09,73.07,73.07
USXUSD,20080610,025700,73.08,73.08,73.08,73.08
USXUSD,20080610,025800,73.08,73.08,73.07,73.07
USXUSD,20080610,025900,73.07,73.07,73.06,73.06
USXUSD,20080610,030000,73.06,73.06,73.06,73.06
USXUSD,20080610,030100,73.06,73.06,73.06,73.06
USXUSD,20080610,030200,73.06,73.06,73.06,73.06
USXUSD,20080610,030300,73.06,73.08,73.06,73.07
USXUSD,20080610,030400,73.07,73.07,73.07,73.07
USXUSD,20080610,030500,73.07,73.08,73.07,73.07
USXUSD,20080610,030600,73.07,73.07,73.07,73.07
USXUSD,20080610,030700,73.07,73.07,73.07,73.07
USXUSD,20080610,030800,73.07,73.07,73.06,73.06
USXUSD,20080610,030900,73.06,73.06,73.06,73.06
USXUSD,20080610,031000,73.06,73.06,73.06,73.06
USXUSD,20080610,031100,73.05,73.05,73.04,73.04
USXUSD,20080610,031200,73.04,73.04,73.03,73.03
USXUSD,20080610,031300,73.03,73.05,73.03,73.05
USXUSD,20080610,031400,73.05,73.05,73.04,73.04
USXUSD,20080610,031500,73.04,73.04,73.03,73.03
USXUSD,20080610,031600,73.03,73.03,73.03,73.03
USXUSD,20080610,031700,73.01,73.01,73.00,73.00
USXUSD,20080610,031800,73.00,73.01,73.00,73.01
USXUSD,20080610,031900,73.02,73.02,73.01,73.01
USXUSD,20080610,032000,73.01,73.01,73.00,73.00
USXUSD,20080610,032100,73.00,73.01,73.00,73.01
USXUSD,20080610,032200,73.01,73.02,73.01,73.02
USXUSD,20080610,032300,73.02,73.02,73.02,73.02
USXUSD,20080610,032400,73.02,73.02,73.02,73.02
USXUSD,20080610,032500,73.02,73.02,73.02,73.02
USXUSD,20080610,032600,73.02,73.02,73.02,73.02
USXUSD,20080610,032700,73.02,73.02,73.02,73.02
USXUSD,20080610,032800,73.02,73.02,73.02,73.02
USXUSD,20080610,032900,73.02,73.03,73.02,73.02
USXUSD,20080610,033000,73.03,73.03,73.03,73.03
USXUSD,20080610,033100,73.03,73.04,73.03,73.04
USXUSD,20080610,033200,73.04,73.04,73.03,73.03
USXUSD,20080610,033300,73.03,73.03,73.02,73.02
USXUSD,20080610,033400,73.01,73.02,73.00,73.00
USXUSD,20080610,033500,73.00,73.01,73.00,73.01
USXUSD,20080610,033600,73.02,73.03,73.02,73.03
USXUSD,20080610,033700,73.03,73.03,73.03,73.03
USXUSD,20080610,033800,73.04,73.04,73.04,73.04
USXUSD,20080610,033900,73.03,73.05,73.03,73.05
USXUSD,20080610,034000,73.04,73.04,73.04,73.04
USXUSD,20080610,034100,73.04,73.04,73.04,73.04
USXUSD,20080610,034200,73.04,73.04,73.04,73.04
USXUSD,20080610,034400,73.04,73.04,73.04,73.04
USXUSD,20080610,034500,73.04,73.04,73.04,73.04
USXUSD,20080610,034600,73.04,73.04,73.04,73.04
USXUSD,20080610,034700,73.04,73.04,73.03,73.04
USXUSD,20080610,034800,73.04,73.04,73.04,73.04
USXUSD,20080610,035000,73.03,73.03,73.03,73.03
USXUSD,20080610,035100,73.03,73.03,73.02,73.02
USXUSD,20080610,035200,73.02,73.02,73.01,73.01
USXUSD,20080610,035300,73.01,73.02,73.01,73.01
USXUSD,20080610,035400,73.01,73.01,73.01,73.01
USXUSD,20080610,035500,73.01,73.01,72.99,72.99
USXUSD,20080610,035600,72.99,72.99,72.98,72.98
USXUSD,20080610,035700,72.98,72.98,72.98,72.98
USXUSD,20080610,035800,72.98,72.98,72.98,72.98
USXUSD,20080610,035900,72.98,72.98,72.98,72.98
USXUSD,20080610,040000,72.98,72.98,72.98,72.98
USXUSD,20080610,040100,72.98,72.99,72.98,72.99
USXUSD,20080610,040200,73.00,73.00,72.99,73.00
USXUSD,20080610,040300,73.00,73.00,72.99,73.00
USXUSD,20080610,040400,73.01,73.02,73.01,73.02
USXUSD,20080610,040500,73.02,73.02,73.02,73.02
USXUSD,20080610,040600,73.01,73.01,73.01,73.01
USXUSD,20080610,040700,73.01,73.01,73.00,73.00
USXUSD,20080610,040800,73.00,73.00,73.00,73.00
USXUSD,20080610,040900,73.01,73.02,73.01,73.02
USXUSD,20080610,041000,73.02,73.02,73.01,73.02
USXUSD,20080610,041100,73.01,73.02,73.01,73.02
USXUSD,20080610,041200,73.02,73.02,73.02,73.02
USXUSD,20080610,041300,73.02,73.03,73.02,73.03
USXUSD,20080610,041400,73.03,73.03,73.03,73.03
USXUSD,20080610,041600,73.04,73.05,73.04,73.05
USXUSD,20080610,041700,73.05,73.05,73.03,73.03
USXUSD,20080610,041800,73.04,73.04,73.03,73.03
USXUSD,20080610,041900,73.03,73.03,73.03,73.03
USXUSD,20080610,042000,73.03,73.04,73.03,73.04
USXUSD,20080610,042100,73.04,73.04,73.04,73.04
USXUSD,20080610,042200,73.04,73.04,73.04,73.04
USXUSD,20080610,042300,73.04,73.04,73.04,73.04
USXUSD,20080610,042400,73.04,73.04,73.04,73.04
USXUSD,20080610,042500,73.04,73.06,73.04,73.06
USXUSD,20080610,042600,73.06,73.07,73.06,73.06
USXUSD,20080610,042700,73.06,73.07,73.06,73.07
USXUSD,20080610,042800,73.07,73.07,73.06,73.06
USXUSD,20080610,042900,73.06,73.06,73.06,73.06
USXUSD,20080610,043000,73.06,73.06,73.06,73.06
USXUSD,20080610,043100,73.06,73.07,73.06,73.07
USXUSD,20080610,043200,73.07,73.10,73.07,73.09
USXUSD,20080610,043300,73.09,73.09,73.08,73.08
USXUSD,20080610,043400,73.08,73.09,73.08,73.09
USXUSD,20080610,043500,73.09,73.11,73.09,73.11
USXUSD,20080610,043600,73.11,73.12,73.11,73.11
USXUSD,20080610,043700,73.11,73.11,73.10,73.10
USXUSD,20080610,043800,73.10,73.10,73.09,73.09
USXUSD,20080610,043900,73.09,73.09,73.09,73.09
USXUSD,20080610,044000,73.09,73.09,73.09,73.09
USXUSD,20080610,044100,73.09,73.09,73.09,73.09
USXUSD,20080610,044200,73.09,73.09,73.09,73.09
USXUSD,20080610,044300,73.10,73.10,73.10,73.10
USXUSD,20080610,044400,73.10,73.11,73.10,73.11
USXUSD,20080610,044500,73.11,73.11,73.11,73.11
USXUSD,20080610,044600,73.11,73.11,73.10,73.10
USXUSD,20080610,044700,73.10,73.10,73.09,73.09
USXUSD,20080610,044800,73.09,73.09,73.09,73.09
USXUSD,20080610,044900,73.09,73.10,73.09,73.10
USXUSD,20080610,045000,73.10,73.10,73.09,73.09
USXUSD,20080610,045100,73.10,73.10,73.09,73.09
USXUSD,20080610,045200,73.09,73.09,73.09,73.09
USXUSD,20080610,045300,73.09,73.10,73.09,73.10
USXUSD,20080610,045400,73.10,73.10,73.10,73.10
USXUSD,20080610,045500,73.09,73.09,73.09,73.09
USXUSD,20080610,045600,73.09,73.10,73.09,73.10
USXUSD,20080610,045700,73.10,73.10,73.10,73.10
USXUSD,20080610,045800,73.10,73.10,73.10,73.10
USXUSD,20080610,045900,73.10,73.10,73.10,73.10
USXUSD,20080610,050000,73.10,73.10,73.10,73.10
USXUSD,20080610,050100,73.10,73.10,73.10,73.10
USXUSD,20080610,050200,73.09,73.09,73.09,73.09
USXUSD,20080610,050300,73.09,73.10,73.09,73.10
USXUSD,20080610,050400,73.11,73.11,73.10,73.10
USXUSD,20080610,050500,73.11,73.11,73.10,73.10
USXUSD,20080610,050600,73.10,73.10,73.10,73.10
USXUSD,20080610,050700,73.10,73.11,73.10,73.11
USXUSD,20080610,050800,73.11,73.11,73.11,73.11
USXUSD,20080610,050900,73.11,73.12,73.11,73.12
USXUSD,20080610,051000,73.12,73.13,73.12,73.13
USXUSD,20080610,051100,73.13,73.13,73.13,73.13
USXUSD,20080610,051200,73.13,73.13,73.13,73.13
USXUSD,20080610,051300,73.14,73.14,73.12,73.12
USXUSD,20080610,051400,73.11,73.12,73.10,73.12
USXUSD,20080610,051500,73.12,73.12,73.11,73.11
USXUSD,20080610,051600,73.11,73.11,73.11,73.11
USXUSD,20080610,051700,73.11,73.11,73.10,73.10
USXUSD,20080610,051800,73.10,73.10,73.09,73.09
USXUSD,20080610,051900,73.09,73.09,73.09,73.09
USXUSD,20080610,052000,73.09,73.12,73.09,73.12
USXUSD,20080610,052100,73.12,73.12,73.11,73.11
USXUSD,20080610,052200,73.11,73.11,73.10,73.10
USXUSD,20080610,052300,73.10,73.10,73.09,73.09
USXUSD,20080610,052400,73.09,73.09,73.08,73.09
USXUSD,20080610,052500,73.10,73.11,73.10,73.11
USXUSD,20080610,052600,73.11,73.11,73.10,73.10
USXUSD,20080610,052700,73.10,73.10,73.09,73.09
USXUSD,20080610,052800,73.09,73.09,73.08,73.09
USXUSD,20080610,053000,73.09,73.09,73.08,73.08
USXUSD,20080610,053100,73.09,73.09,73.09,73.09
USXUSD,20080610,053200,73.09,73.09,73.08,73.09
USXUSD,20080610,053300,73.08,73.08,73.08,73.08
USXUSD,20080610,053400,73.08,73.09,73.08,73.08
USXUSD,20080610,053500,73.08,73.08,73.08,73.08
USXUSD,20080610,053600,73.08,73.08,73.08,73.08
USXUSD,20080610,053700,73.08,73.08,73.08,73.08
USXUSD,20080610,053800,73.09,73.09,73.08,73.08
USXUSD,20080610,053900,73.09,73.09,73.09,73.09
USXUSD,20080610,054000,73.10,73.10,73.10,73.10
USXUSD,20080610,054100,73.10,73.10,73.09,73.09
USXUSD,20080610,054300,73.10,73.10,73.10,73.10
USXUSD,20080610,054400,73.10,73.10,73.10,73.10
USXUSD,20080610,054500,73.10,73.10,73.10,73.10
USXUSD,20080610,054600,73.10,73.10,73.10,73.10
USXUSD,20080610,054700,73.10,73.10,73.10,73.10
USXUSD,20080610,054800,73.10,73.10,73.10,73.10
USXUSD,20080610,054900,73.10,73.10,73.09,73.10
USXUSD,20080610,055000,73.09,73.09,73.09,73.09
USXUSD,20080610,055100,73.08,73.08,73.08,73.08
USXUSD,20080610,055200,73.08,73.08,73.07,73.08
USXUSD,20080610,055300,73.08,73.09,73.08,73.09
USXUSD,20080610,055400,73.09,73.09,73.09,73.09
USXUSD,20080610,055500,73.09,73.09,73.09,73.09
USXUSD,20080610,055600,73.09,73.09,73.08,73.09
USXUSD,20080610,055700,73.09,73.09,73.09,73.09
USXUSD,20080610,055800,73.09,73.09,73.08,73.08
USXUSD,20080610,055900,73.08,73.09,73.08,73.09
USXUSD,20080610,060000,73.09,73.09,73.08,73.08
USXUSD,20080610,060100,73.08,73.08,73.08,73.08
USXUSD,20080610,060200,73.09,73.09,73.08,73.08
USXUSD,20080610,060300,73.08,73.09,73.08,73.09
USXUSD,20080610,060400,73.08,73.09,73.08,73.08
USXUSD,20080610,060500,73.09,73.09,73.08,73.08
USXUSD,20080610,060600,73.08,73.08,73.07,73.08
USXUSD,20080610,060700,73.08,73.10,73.08,73.10
USXUSD,20080610,060800,73.10,73.10,73.10,73.10
USXUSD,20080610,060900,73.10,73.10,73.10,73.10
USXUSD,20080610,061000,73.11,73.11,73.11,73.11
USXUSD,20080610,061100,73.11,73.14,73.11,73.13
USXUSD,20080610,061200,73.13,73.14,73.13,73.14
USXUSD,20080610,061300,73.13,73.13,73.13,73.13
USXUSD,20080610,061400,73.12,73.12,73.12,73.12
USXUSD,20080610,061500,73.13,73.14,73.13,73.14
USXUSD,20080610,061600,73.13,73.13,73.13,73.13
USXUSD,20080610,061700,73.14,73.14,73.14,73.14
USXUSD,20080610,061800,73.11,73.14,73.11,73.14
USXUSD,20080610,061900,73.14,73.14,73.12,73.13
USXUSD,20080610,062000,73.12,73.12,73.12,73.12
USXUSD,20080610,062100,73.12,73.13,73.12,73.13
USXUSD,20080610,062200,73.12,73.12,73.10,73.11
USXUSD,20080610,062300,73.11,73.11,73.10,73.10
USXUSD,20080610,062400,73.10,73.11,73.10,73.11
USXUSD,20080610,062500,73.11,73.12,73.11,73.11
USXUSD,20080610,062600,73.11,73.11,73.10,73.11
USXUSD,20080610,062700,73.11,73.11,73.11,73.11
USXUSD,20080610,062800,73.11,73.11,73.10,73.10
USXUSD,20080610,062900,73.10,73.12,73.10,73.11
USXUSD,20080610,063000,73.12,73.12,73.11,73.12
USXUSD,20080610,063100,73.12,73.12,73.10,73.10
USXUSD,20080610,063200,73.10,73.10,73.10,73.10
USXUSD,20080610,063300,73.10,73.11,73.10,73.11
USXUSD,20080610,063400,73.11,73.12,73.11,73.12
USXUSD,20080610,063500,73.12,73.12,73.11,73.12
USXUSD,20080610,063600,73.11,73.11,73.10,73.11
USXUSD,20080610,063700,73.11,73.11,73.11,73.11
USXUSD,20080610,063800,73.13,73.13,73.13,73.13
USXUSD,20080610,063900,73.13,73.13,73.13,73.13
USXUSD,20080610,064000,73.13,73.13,73.11,73.11
USXUSD,20080610,064100,73.11,73.11,73.11,73.11
USXUSD,20080610,064200,73.10,73.11,73.10,73.11
USXUSD,20080610,064300,73.11,73.11,73.11,73.11
USXUSD,20080610,064400,73.11,73.11,73.10,73.11
USXUSD,20080610,064500,73.11,73.11,73.11,73.11
USXUSD,20080610,064600,73.11,73.11,73.11,73.11
USXUSD,20080610,064700,73.11,73.11,73.11,73.11
USXUSD,20080610,064800,73.11,73.11,73.10,73.10
USXUSD,20080610,064900,73.10,73.10,73.09,73.09
USXUSD,20080610,065000,73.10,73.11,73.10,73.11
USXUSD,20080610,065100,73.11,73.11,73.11,73.11
USXUSD,20080610,065200,73.11,73.12,73.11,73.12
USXUSD,20080610,065300,73.12,73.12,73.12,73.12
USXUSD,20080610,065400,73.13,73.13,73.12,73.12
USXUSD,20080610,065500,73.12,73.13,73.11,73.11
USXUSD,20080610,065600,73.11,73.11,73.10,73.11
USXUSD,20080610,065700,73.09,73.09,73.09,73.09
USXUSD,20080610,065800,73.09,73.09,73.09,73.09
USXUSD,20080610,065900,73.05,73.05,73.03,73.04
USXUSD,20080610,070000,73.04,73.04,73.01,73.01
USXUSD,20080610,070100,73.01,73.05,73.01,73.04
USXUSD,20080610,070200,73.04,73.05,73.03,73.03
USXUSD,20080610,070300,73.03,73.03,73.01,73.01
USXUSD,20080610,070400,73.01,73.01,73.01,73.01
USXUSD,20080610,070500,73.02,73.02,73.01,73.01
USXUSD,20080610,070600,73.01,73.01,73.01,73.01
USXUSD,20080610,070700,73.01,73.02,73.01,73.02
USXUSD,20080610,070800,73.02,73.03,73.02,73.02
USXUSD,20080610,070900,73.02,73.02,72.97,72.98
USXUSD,20080610,071000,72.98,72.98,72.97,72.98
USXUSD,20080610,071100,72.98,72.98,72.98,72.98
USXUSD,20080610,071200,72.98,72.98,72.97,72.97
USXUSD,20080610,071300,72.97,72.98,72.97,72.98
USXUSD,20080610,071400,72.98,72.98,72.97,72.98
USXUSD,20080610,071500,72.98,73.01,72.98,73.01
USXUSD,20080610,071600,73.01,73.02,73.01,73.02
USXUSD,20080610,071700,73.01,73.03,73.01,73.03
USXUSD,20080610,071800,73.03,73.05,73.03,73.04
USXUSD,20080610,071900,73.04,73.06,73.04,73.05
USXUSD,20080610,072000,73.05,73.07,73.05,73.06
USXUSD,20080610,072100,73.06,73.07,73.06,73.07
USXUSD,20080610,072200,73.07,73.08,73.07,73.08
USXUSD,20080610,072300,73.07,73.07,73.07,73.07
USXUSD,20080610,072400,73.07,73.07,73.07,73.07
USXUSD,20080610,072500,73.07,73.07,73.07,73.07
USXUSD,20080610,072600,73.07,73.07,73.06,73.06
USXUSD,20080610,072700,73.06,73.08,73.06,73.08
USXUSD,20080610,072800,73.08,73.10,73.08,73.10
USXUSD,20080610,072900,73.10,73.10,73.10,73.10
USXUSD,20080610,073000,73.10,73.11,73.10,73.10
USXUSD,20080610,073100,73.10,73.10,73.10,73.10
USXUSD,20080610,073200,73.10,73.10,73.10,73.10
USXUSD,20080610,073300,73.10,73.10,73.09,73.09
USXUSD,20080610,073400,73.10,73.10,73.10,73.10
USXUSD,20080610,073500,73.09,73.09,73.08,73.08
USXUSD,20080610,073600,73.08,73.09,73.08,73.08
USXUSD,20080610,073700,73.07,73.07,73.07,73.07
USXUSD,20080610,073800,73.07,73.08,73.07,73.07
USXUSD,20080610,073900,73.07,73.07,73.06,73.06
USXUSD,20080610,074000,73.06,73.07,73.06,73.07
USXUSD,20080610,074100,73.07,73.08,73.07,73.08
USXUSD,20080610,074200,73.08,73.08,73.07,73.07
USXUSD,20080610,074300,73.06,73.06,73.06,73.06
USXUSD,20080610,074400,73.06,73.07,73.06,73.07
USXUSD,20080610,074500,73.07,73.08,73.07,73.07
USXUSD,20080610,074600,73.07,73.08,73.07,73.08
USXUSD,20080610,074700,73.09,73.10,73.09,73.09
USXUSD,20080610,074800,73.09,73.11,73.09,73.11
USXUSD,20080610,074900,73.11,73.11,73.10,73.10
USXUSD,20080610,075000,73.10,73.11,73.10,73.11
USXUSD,20080610,075100,73.11,73.11,73.10,73.10
USXUSD,20080610,075200,73.10,73.11,73.10,73.11
USXUSD,20080610,075300,73.11,73.11,73.10,73.10
USXUSD,20080610,075400,73.10,73.10,73.10,73.10
USXUSD,20080610,075500,73.11,73.11,73.10,73.11
USXUSD,20080610,075600,73.11,73.12,73.11,73.12
USXUSD,20080610,075700,73.12,73.13,73.12,73.13
USXUSD,20080610,075800,73.13,73.14,73.13,73.14
USXUSD,20080610,075900,73.14,73.14,73.13,73.13
USXUSD,20080610,080000,73.13,73.13,73.12,73.12
USXUSD,20080610,080100,73.12,73.12,73.10,73.11
USXUSD,20080610,080200,73.11,73.11,73.11,73.11
USXUSD,20080610,080300,73.12,73.12,73.11,73.11
USXUSD,20080610,080400,73.12,73.12,73.10,73.10
USXUSD,20080610,080500,73.10,73.10,73.08,73.08
USXUSD,20080610,080600,73.09,73.09,73.08,73.08
USXUSD,20080610,080700,73.08,73.09,73.08,73.08
USXUSD,20080610,080800,73.09,73.09,73.07,73.07
USXUSD,20080610,080900,73.06,73.07,73.04,73.07
USXUSD,20080610,081000,73.06,73.07,73.06,73.07
USXUSD,20080610,081100,73.07,73.07,73.06,73.07
USXUSD,20080610,081200,73.07,73.07,73.05,73.05
USXUSD,20080610,081300,73.05,73.05,73.05,73.05
USXUSD,20080610,081400,73.05,73.06,73.05,73.06
USXUSD,20080610,081500,73.06,73.07,73.06,73.07
USXUSD,20080610,081600,73.07,73.08,73.06,73.08
USXUSD,20080610,081700,73.08,73.11,73.08,73.10
USXUSD,20080610,081800,73.10,73.10,73.08,73.08
USXUSD,20080610,081900,73.09,73.10,73.09,73.10
USXUSD,20080610,082000,73.10,73.11,73.10,73.10
USXUSD,20080610,082100,73.10,73.11,73.10,73.11
USXUSD,20080610,082200,73.11,73.12,73.11,73.11
USXUSD,20080610,082300,73.11,73.11,73.11,73.11
USXUSD,20080610,082400,73.11,73.11,73.10,73.10
USXUSD,20080610,082500,73.10,73.10,73.08,73.08
USXUSD,20080610,082600,73.09,73.09,73.07,73.07
USXUSD,20080610,082700,73.07,73.08,73.06,73.06
USXUSD,20080610,082800,73.07,73.09,73.07,73.09
USXUSD,20080610,082900,73.09,73.09,73.08,73.08
USXUSD,20080610,083000,73.08,73.08,73.07,73.08
USXUSD,20080610,083100,73.07,73.07,73.07,73.07
USXUSD,20080610,083200,73.08,73.10,73.08,73.10
USXUSD,20080610,083300,73.10,73.11,73.10,73.11
USXUSD,20080610,083400,73.11,73.11,73.09,73.09
USXUSD,20080610,083500,73.09,73.13,73.09,73.13
USXUSD,20080610,083600,73.12,73.12,73.12,73.12
USXUSD,20080610,083700,73.12,73.12,73.10,73.10
USXUSD,20080610,083800,73.10,73.10,73.09,73.09
USXUSD,20080610,083900,73.10,73.10,73.10,73.10
USXUSD,20080610,084000,73.10,73.10,73.09,73.09
USXUSD,20080610,084100,73.10,73.10,73.08,73.10
USXUSD,20080610,084200,73.10,73.10,73.07,73.07
USXUSD,20080610,084300,73.07,73.08,73.07,73.07
USXUSD,20080610,084400,73.07,73.07,73.06,73.06
USXUSD,20080610,084500,73.06,73.06,73.06,73.06
USXUSD,20080610,084600,73.05,73.05,73.04,73.04
USXUSD,20080610,084700,73.04,73.05,73.03,73.05
USXUSD,20080610,084800,73.05,73.05,73.05,73.05
USXUSD,20080610,084900,73.05,73.06,73.04,73.04
USXUSD,20080610,085000,73.04,73.04,73.03,73.03
USXUSD,20080610,085100,73.03,73.03,73.02,73.02
USXUSD,20080610,085200,73.02,73.05,73.02,73.04
USXUSD,20080610,085300,73.04,73.04,73.03,73.03
USXUSD,20080610,085400,73.03,73.04,73.02,73.04
USXUSD,20080610,085500,73.04,73.04,73.02,73.03
USXUSD,20080610,085600,73.03,73.03,73.01,73.02
USXUSD,20080610,085700,73.02,73.07,73.02,73.06
USXUSD,20080610,085800,73.06,73.08,73.05,73.07
USXUSD,20080610,085900,73.07,73.10,73.07,73.08
USXUSD,20080610,090000,73.08,73.10,73.08,73.10
USXUSD,20080610,090100,73.10,73.10,73.09,73.09
USXUSD,20080610,090200,73.10,73.13,73.10,73.12
USXUSD,20080610,090300,73.13,73.14,73.13,73.13
USXUSD,20080610,090400,73.13,73.16,73.13,73.15
USXUSD,20080610,090500,73.15,73.18,73.15,73.17
USXUSD,20080610,090600,73.17,73.17,73.15,73.16
USXUSD,20080610,090700,73.16,73.16,73.14,73.15
USXUSD,20080610,090800,73.15,73.18,73.15,73.16
USXUSD,20080610,090900,73.16,73.16,73.15,73.16
USXUSD,20080610,091000,73.16,73.16,73.14,73.15
USXUSD,20080610,091100,73.15,73.17,73.15,73.17
USXUSD,20080610,091200,73.17,73.17,73.10,73.11
USXUSD,20080610,091300,73.11,73.12,73.10,73.11
USXUSD,20080610,091400,73.11,73.11,73.08,73.08
USXUSD,20080610,091500,73.08,73.09,73.08,73.08
USXUSD,20080610,091600,73.08,73.08,73.06,73.08
USXUSD,20080610,091700,73.08,73.09,73.07,73.07
USXUSD,20080610,091800,73.07,73.08,73.06,73.07
USXUSD,20080610,091900,73.08,73.11,73.08,73.10
USXUSD,20080610,092000,73.11,73.11,73.09,73.09
USXUSD,20080610,092100,73.09,73.09,73.06,73.08
USXUSD,20080610,092200,73.08,73.11,73.08,73.10
USXUSD,20080610,092300,73.12,73.13,73.12,73.13
USXUSD,20080610,092400,73.13,73.14,73.12,73.13
USXUSD,20080610,092500,73.13,73.14,73.13,73.13
USXUSD,20080610,092600,73.13,73.14,73.12,73.13
USXUSD,20080610,092700,73.13,73.14,73.12,73.13
USXUSD,20080610,092800,73.13,73.14,73.13,73.13
USXUSD,20080610,092900,73.13,73.15,73.13,73.15
USXUSD,20080610,093000,73.15,73.17,73.14,73.17
USXUSD,20080610,093100,73.17,73.18,73.16,73.16
USXUSD,20080610,093200,73.16,73.19,73.16,73.19
USXUSD,20080610,093300,73.19,73.20,73.16,73.16
USXUSD,20080610,093400,73.16,73.17,73.16,73.16
USXUSD,20080610,093500,73.16,73.17,73.16,73.16
USXUSD,20080610,093600,73.16,73.16,73.15,73.15
USXUSD,20080610,093700,73.15,73.16,73.15,73.15
USXUSD,20080610,093800,73.15,73.15,73.14,73.14
USXUSD,20080610,093900,73.15,73.15,73.15,73.15
USXUSD,20080610,094000,73.15,73.15,73.14,73.14
USXUSD,20080610,094100,73.13,73.15,73.13,73.14
USXUSD,20080610,094200,73.15,73.15,73.14,73.14
USXUSD,20080610,094300,73.13,73.14,73.13,73.14
USXUSD,20080610,094400,73.14,73.15,73.14,73.15
USXUSD,20080610,094500,73.16,73.17,73.16,73.17
USXUSD,20080610,094600,73.17,73.18,73.17,73.18
USXUSD,20080610,094700,73.18,73.18,73.17,73.17
USXUSD,20080610,094800,73.17,73.17,73.16,73.17
USXUSD,20080610,094900,73.17,73.17,73.16,73.17
USXUSD,20080610,095000,73.18,73.20,73.18,73.20
USXUSD,20080610,095100,73.20,73.22,73.20,73.20
USXUSD,20080610,095200,73.20,73.21,73.20,73.21
USXUSD,20080610,095300,73.21,73.21,73.18,73.18
USXUSD,20080610,095400,73.18,73.18,73.16,73.16
USXUSD,20080610,095500,73.16,73.16,73.15,73.15
USXUSD,20080610,095600,73.15,73.16,73.15,73.16
USXUSD,20080610,095700,73.16,73.17,73.16,73.16
USXUSD,20080610,095800,73.16,73.16,73.15,73.16
USXUSD,20080610,095900,73.16,73.17,73.16,73.17
USXUSD,20080610,100000,73.17,73.18,73.17,73.17
USXUSD,20080610,100100,73.17,73.17,73.16,73.16
USXUSD,20080610,100200,73.16,73.17,73.15,73.17
USXUSD,20080610,100300,73.17,73.17,73.17,73.17
USXUSD,20080610,100400,73.17,73.18,73.17,73.18
USXUSD,20080610,100500,73.18,73.20,73.18,73.20
USXUSD,20080610,100600,73.20,73.20,73.20,73.20
USXUSD,20080610,100700,73.20,73.21,73.20,73.20
USXUSD,20080610,100800,73.20,73.23,73.20,73.22
USXUSD,20080610,100900,73.22,73.22,73.17,73.18
USXUSD,20080610,101000,73.18,73.19,73.17,73.19
USXUSD,20080610,101100,73.19,73.19,73.17,73.19
USXUSD,20080610,101200,73.19,73.23,73.19,73.22
USXUSD,20080610,101300,73.21,73.21,73.19,73.19
USXUSD,20080610,101400,73.19,73.19,73.18,73.18
USXUSD,20080610,101500,73.18,73.19,73.18,73.18
USXUSD,20080610,101600,73.18,73.18,73.17,73.17
USXUSD,20080610,101700,73.16,73.16,73.16,73.16
USXUSD,20080610,101800,73.16,73.18,73.16,73.18
USXUSD,20080610,101900,73.18,73.18,73.17,73.18
USXUSD,20080610,102000,73.18,73.18,73.17,73.17
USXUSD,20080610,102100,73.18,73.18,73.17,73.17
USXUSD,20080610,102200,73.17,73.18,73.17,73.18
USXUSD,20080610,102300,73.18,73.18,73.17,73.17
USXUSD,20080610,102400,73.18,73.20,73.17,73.19
USXUSD,20080610,102500,73.20,73.20,73.20,73.20
USXUSD,20080610,102600,73.20,73.20,73.18,73.19
USXUSD,20080610,102700,73.19,73.20,73.19,73.20
USXUSD,20080610,102800,73.20,73.20,73.20,73.20
USXUSD,20080610,102900,73.20,73.20,73.19,73.19
USXUSD,20080610,103000,73.19,73.20,73.19,73.20
USXUSD,20080610,103100,73.20,73.20,73.18,73.18
USXUSD,20080610,103200,73.18,73.19,73.18,73.19
USXUSD,20080610,103300,73.19,73.20,73.18,73.18
USXUSD,20080610,103400,73.18,73.18,73.17,73.17
USXUSD,20080610,103500,73.17,73.17,73.16,73.16
USXUSD,20080610,103600,73.16,73.17,73.16,73.17
USXUSD,20080610,103700,73.17,73.17,73.16,73.16
USXUSD,20080610,103800,73.16,73.21,73.16,73.21
USXUSD,20080610,103900,73.21,73.21,73.17,73.17
USXUSD,20080610,104000,73.17,73.18,73.17,73.18
USXUSD,20080610,104100,73.18,73.18,73.18,73.18
USXUSD,20080610,104200,73.18,73.20,73.18,73.19
USXUSD,20080610,104300,73.19,73.19,73.18,73.19
USXUSD,20080610,104400,73.18,73.21,73.18,73.20
USXUSD,20080610,104500,73.20,73.20,73.19,73.19
USXUSD,20080610,104600,73.19,73.20,73.19,73.20
USXUSD,20080610,104700,73.20,73.21,73.20,73.21
USXUSD,20080610,104800,73.21,73.24,73.21,73.23
USXUSD,20080610,104900,73.23,73.26,73.23,73.25
USXUSD,20080610,105000,73.26,73.27,73.25,73.25
USXUSD,20080610,105100,73.25,73.25,73.24,73.25
USXUSD,20080610,105200,73.25,73.32,73.25,73.32
USXUSD,20080610,105300,73.32,73.34,73.32,73.34
USXUSD,20080610,105400,73.33,73.34,73.32,73.34
USXUSD,20080610,105500,73.34,73.34,73.31,73.31
USXUSD,20080610,105600,73.31,73.33,73.31,73.33
USXUSD,20080610,105700,73.33,73.34,73.33,73.34
USXUSD,20080610,105800,73.34,73.34,73.32,73.32
USXUSD,20080610,105900,73.32,73.32,73.31,73.31
USXUSD,20080610,110000,73.30,73.30,73.29,73.30
USXUSD,20080610,110100,73.31,73.32,73.31,73.31
USXUSD,20080610,110200,73.32,73.32,73.31,73.31
USXUSD,20080610,110300,73.31,73.34,73.31,73.34
USXUSD,20080610,110400,73.34,73.34,73.34,73.34
USXUSD,20080610,110500,73.34,73.34,73.33,73.33
USXUSD,20080610,110600,73.33,73.33,73.32,73.32
USXUSD,20080610,110700,73.32,73.32,73.32,73.32
USXUSD,20080610,110800,73.33,73.33,73.31,73.31
USXUSD,20080610,110900,73.31,73.31,73.30,73.31
USXUSD,20080610,111000,73.30,73.30,73.29,73.30
USXUSD,20080610,111100,73.29,73.30,73.29,73.29
USXUSD,20080610,111200,73.29,73.30,73.29,73.29
USXUSD,20080610,111300,73.29,73.30,73.29,73.30
USXUSD,20080610,111400,73.30,73.31,73.30,73.31
USXUSD,20080610,111500,73.31,73.31,73.31,73.31
USXUSD,20080610,111600,73.30,73.31,73.30,73.30
USXUSD,20080610,111700,73.30,73.31,73.30,73.31
USXUSD,20080610,111800,73.31,73.31,73.30,73.30
USXUSD,20080610,111900,73.30,73.32,73.30,73.31
USXUSD,20080610,112000,73.31,73.33,73.31,73.33
USXUSD,20080610,112100,73.33,73.33,73.32,73.32
USXUSD,20080610,112200,73.32,73.33,73.32,73.33
USXUSD,20080610,112300,73.32,73.32,73.30,73.30
USXUSD,20080610,112400,73.30,73.31,73.30,73.31
USXUSD,20080610,112500,73.31,73.31,73.30,73.31
USXUSD,20080610,112600,73.31,73.31,73.31,73.31
USXUSD,20080610,112700,73.31,73.33,73.31,73.32
USXUSD,20080610,112800,73.32,73.32,73.32,73.32
USXUSD,20080610,112900,73.32,73.32,73.31,73.31
USXUSD,20080610,113000,73.31,73.31,73.31,73.31
USXUSD,20080610,113100,73.31,73.32,73.31,73.31
USXUSD,20080610,113200,73.31,73.31,73.31,73.31
USXUSD,20080610,113300,73.31,73.33,73.31,73.33
USXUSD,20080610,113400,73.33,73.34,73.33,73.33
USXUSD,20080610,113500,73.34,73.34,73.33,73.33
USXUSD,20080610,113600,73.33,73.37,73.33,73.37
USXUSD,20080610,113700,73.37,73.39,73.37,73.38
USXUSD,20080610,113800,73.38,73.40,73.38,73.40
USXUSD,20080610,113900,73.40,73.41,73.40,73.41
USXUSD,20080610,114000,73.40,73.42,73.40,73.41
USXUSD,20080610,114100,73.41,73.44,73.41,73.43
USXUSD,20080610,114200,73.43,73.45,73.43,73.45
USXUSD,20080610,114300,73.45,73.45,73.44,73.44
USXUSD,20080610,114400,73.45,73.45,73.45,73.45
USXUSD,20080610,114500,73.45,73.46,73.44,73.46
USXUSD,20080610,114600,73.46,73.47,73.46,73.47
USXUSD,20080610,114700,73.47,73.47,73.46,73.46
USXUSD,20080610,114800,73.46,73.47,73.45,73.47
USXUSD,20080610,114900,73.47,73.50,73.47,73.48
USXUSD,20080610,115000,73.48,73.48,73.47,73.47
USXUSD,20080610,115100,73.47,73.47,73.44,73.45
USXUSD,20080610,115200,73.45,73.46,73.44,73.45
USXUSD,20080610,115300,73.45,73.45,73.44,73.45
USXUSD,20080610,115400,73.45,73.48,73.45,73.47
USXUSD,20080610,115500,73.47,73.47,73.45,73.46
USXUSD,20080610,115600,73.47,73.47,73.46,73.46
USXUSD,20080610,115700,73.46,73.46,73.45,73.45
USXUSD,20080610,115800,73.46,73.47,73.46,73.46
USXUSD,20080610,115900,73.46,73.46,73.45,73.45
USXUSD,20080610,120000,73.45,73.45,73.45,73.45
USXUSD,20080610,120100,73.45,73.46,73.45,73.46
USXUSD,20080610,120200,73.46,73.47,73.46,73.47
USXUSD,20080610,120300,73.46,73.47,73.45,73.46
USXUSD,20080610,120400,73.45,73.45,73.45,73.45
USXUSD,20080610,120500,73.45,73.45,73.44,73.44
USXUSD,20080610,120600,73.44,73.44,73.44,73.44
USXUSD,20080610,120700,73.44,73.46,73.44,73.46
USXUSD,20080610,120800,73.46,73.46,73.44,73.44
USXUSD,20080610,120900,73.44,73.44,73.42,73.44
USXUSD,20080610,121000,73.44,73.44,73.43,73.43
USXUSD,20080610,121100,73.43,73.43,73.42,73.42
USXUSD,20080610,121200,73.42,73.43,73.42,73.43
USXUSD,20080610,121300,73.43,73.43,73.42,73.42
USXUSD,20080610,121400,73.42,73.42,73.41,73.41
USXUSD,20080610,121500,73.41,73.42,73.41,73.42
USXUSD,20080610,121600,73.42,73.42,73.41,73.42
USXUSD,20080610,121700,73.42,73.43,73.42,73.42
USXUSD,20080610,121800,73.42,73.43,73.42,73.43
USXUSD,20080610,121900,73.43,73.44,73.42,73.44
USXUSD,20080610,122000,73.44,73.44,73.44,73.44
USXUSD,20080610,122100,73.44,73.44,73.43,73.44
USXUSD,20080610,122200,73.43,73.45,73.43,73.44
USXUSD,20080610,122300,73.44,73.45,73.44,73.45
USXUSD,20080610,122400,73.45,73.46,73.45,73.46
USXUSD,20080610,122500,73.46,73.50,73.46,73.49
USXUSD,20080610,122600,73.49,73.50,73.49,73.50
USXUSD,20080610,122700,73.50,73.50,73.47,73.48
USXUSD,20080610,122800,73.48,73.48,73.47,73.48
USXUSD,20080610,122900,73.48,73.49,73.48,73.49
USXUSD,20080610,123000,73.49,73.49,73.47,73.47
USXUSD,20080610,123100,73.47,73.49,73.47,73.49
USXUSD,20080610,123200,73.49,73.49,73.47,73.47
USXUSD,20080610,123300,73.47,73.48,73.47,73.47
USXUSD,20080610,123400,73.47,73.48,73.47,73.47
USXUSD,20080610,123500,73.46,73.47,73.46,73.46
USXUSD,20080610,123600,73.46,73.46,73.46,73.46
USXUSD,20080610,123700,73.46,73.46,73.46,73.46
USXUSD,20080610,123800,73.46,73.46,73.46,73.46
USXUSD,20080610,123900,73.46,73.46,73.46,73.46
USXUSD,20080610,124000,73.46,73.46,73.46,73.46
USXUSD,20080610,124100,73.46,73.46,73.45,73.46
USXUSD,20080610,124200,73.46,73.48,73.46,73.48
USXUSD,20080610,124300,73.48,73.48,73.47,73.47
USXUSD,20080610,124400,73.47,73.47,73.46,73.46
USXUSD,20080610,124500,73.46,73.46,73.46,73.46
USXUSD,20080610,124600,73.46,73.46,73.45,73.46
USXUSD,20080610,124700,73.46,73.46,73.46,73.46
USXUSD,20080610,124800,73.46,73.48,73.46,73.48
USXUSD,20080610,124900,73.48,73.48,73.47,73.47
USXUSD,20080610,125000,73.47,73.47,73.46,73.47
USXUSD,20080610,125100,73.47,73.47,73.46,73.47
USXUSD,20080610,125200,73.47,73.48,73.47,73.47
USXUSD,20080610,125300,73.47,73.47,73.45,73.46
USXUSD,20080610,125400,73.46,73.46,73.45,73.45
USXUSD,20080610,125500,73.45,73.45,73.43,73.44
USXUSD,20080610,125600,73.44,73.44,73.43,73.43
USXUSD,20080610,125700,73.43,73.44,73.43,73.44
USXUSD,20080610,125800,73.44,73.44,73.43,73.44
USXUSD,20080610,125900,73.44,73.46,73.44,73.46
USXUSD,20080610,130000,73.46,73.46,73.44,73.45
USXUSD,20080610,130100,73.45,73.45,73.43,73.44
USXUSD,20080610,130200,73.44,73.46,73.44,73.45
USXUSD,20080610,130300,73.45,73.45,73.44,73.45
USXUSD,20080610,130400,73.45,73.45,73.43,73.43
USXUSD,20080610,130500,73.43,73.43,73.42,73.42
USXUSD,20080610,130600,73.41,73.42,73.41,73.41
USXUSD,20080610,130700,73.42,73.42,73.40,73.40
USXUSD,20080610,130800,73.40,73.40,73.38,73.39
USXUSD,20080610,130900,73.39,73.40,73.39,73.40
USXUSD,20080610,131000,73.40,73.41,73.39,73.40
USXUSD,20080610,131100,73.40,73.42,73.40,73.41
USXUSD,20080610,131200,73.41,73.41,73.40,73.41
USXUSD,20080610,131300,73.41,73.41,73.40,73.41
USXUSD,20080610,131400,73.41,73.41,73.40,73.40
USXUSD,20080610,131500,73.40,73.40,73.39,73.40
USXUSD,20080610,131600,73.40,73.40,73.39,73.39
USXUSD,20080610,131700,73.39,73.39,73.39,73.39
USXUSD,20080610,131800,73.38,73.38,73.36,73.36
USXUSD,20080610,131900,73.36,73.37,73.35,73.36
USXUSD,20080610,132000,73.36,73.37,73.35,73.36
USXUSD,20080610,132100,73.36,73.36,73.36,73.36
USXUSD,20080610,132200,73.36,73.38,73.36,73.37
USXUSD,20080610,132300,73.38,73.38,73.37,73.37
USXUSD,20080610,132400,73.37,73.37,73.37,73.37
USXUSD,20080610,132500,73.37,73.37,73.36,73.36
USXUSD,20080610,132600,73.37,73.37,73.35,73.35
USXUSD,20080610,132700,73.35,73.35,73.34,73.35
USXUSD,20080610,132800,73.35,73.35,73.35,73.35
USXUSD,20080610,132900,73.35,73.36,73.35,73.36
USXUSD,20080610,133000,73.36,73.38,73.36,73.38
USXUSD,20080610,133100,73.38,73.38,73.38,73.38
USXUSD,20080610,133200,73.38,73.39,73.38,73.39
USXUSD,20080610,133300,73.39,73.39,73.38,73.38
USXUSD,20080610,133400,73.38,73.38,73.38,73.38
USXUSD,20080610,133500,73.38,73.39,73.38,73.39
USXUSD,20080610,133600,73.39,73.40,73.39,73.40
USXUSD,20080610,133700,73.40,73.40,73.40,73.40
USXUSD,20080610,133800,73.39,73.39,73.39,73.39
USXUSD,20080610,133900,73.39,73.39,73.38,73.38
USXUSD,20080610,134000,73.38,73.39,73.38,73.38
USXUSD,20080610,134100,73.38,73.38,73.36,73.37
USXUSD,20080610,134200,73.37,73.38,73.37,73.38
USXUSD,20080610,134300,73.38,73.39,73.38,73.39
USXUSD,20080610,134400,73.38,73.38,73.38,73.38
USXUSD,20080610,134500,73.38,73.38,73.38,73.38
USXUSD,20080610,134600,73.38,73.38,73.38,73.38
USXUSD,20080610,134700,73.38,73.39,73.38,73.39
USXUSD,20080610,134800,73.39,73.39,73.38,73.39
USXUSD,20080610,134900,73.39,73.40,73.39,73.39
USXUSD,20080610,135000,73.39,73.40,73.39,73.40
USXUSD,20080610,135100,73.40,73.42,73.40,73.42
USXUSD,20080610,135200,73.43,73.43,73.41,73.42
USXUSD,20080610,135300,73.42,73.42,73.41,73.41
USXUSD,20080610,135400,73.41,73.41,73.41,73.41
USXUSD,20080610,135500,73.41,73.41,73.40,73.41
USXUSD,20080610,135600,73.41,73.41,73.39,73.39
USXUSD,20080610,135700,73.39,73.39,73.38,73.38
USXUSD,20080610,135800,73.38,73.38,73.37,73.37
USXUSD,20080610,135900,73.37,73.37,73.36,73.36
USXUSD,20080610,140000,73.36,73.37,73.36,73.37
USXUSD,20080610,140100,73.37,73.37,73.37,73.37
USXUSD,20080610,140200,73.37,73.37,73.36,73.36
USXUSD,20080610,140300,73.36,73.36,73.36,73.36
USXUSD,20080610,140400,73.36,73.36,73.36,73.36
USXUSD,20080610,140500,73.36,73.37,73.36,73.37
USXUSD,20080610,140600,73.37,73.37,73.36,73.36
USXUSD,20080610,140700,73.36,73.36,73.34,73.34
USXUSD,20080610,140800,73.34,73.35,73.34,73.35
USXUSD,20080610,140900,73.35,73.36,73.35,73.35
USXUSD,20080610,141000,73.35,73.36,73.34,73.36
USXUSD,20080610,141100,73.36,73.36,73.35,73.35
USXUSD,20080610,141200,73.35,73.35,73.35,73.35
USXUSD,20080610,141300,73.35,73.35,73.34,73.34
USXUSD,20080610,141400,73.35,73.35,73.35,73.35
USXUSD,20080610,141500,73.35,73.36,73.35,73.35
USXUSD,20080610,141600,73.35,73.36,73.34,73.34
USXUSD,20080610,141700,73.35,73.36,73.35,73.36
USXUSD,20080610,141800,73.36,73.36,73.35,73.36
USXUSD,20080610,141900,73.35,73.36,73.35,73.36
USXUSD,20080610,142000,73.36,73.36,73.35,73.36
USXUSD,20080610,142100,73.36,73.37,73.35,73.35
USXUSD,20080610,142200,73.35,73.35,73.34,73.35
USXUSD,20080610,142300,73.35,73.35,73.32,73.32
USXUSD,20080610,142400,73.32,73.33,73.32,73.32
USXUSD,20080610,142500,73.32,73.32,73.31,73.32
USXUSD,20080610,142600,73.32,73.32,73.32,73.32
USXUSD,20080610,142700,73.33,73.33,73.33,73.33
USXUSD,20080610,142800,73.33,73.34,73.33,73.34
USXUSD,20080610,142900,73.34,73.34,73.33,73.33
USXUSD,20080610,143000,73.33,73.34,73.33,73.34
USXUSD,20080610,143100,73.34,73.35,73.33,73.33
USXUSD,20080610,143200,73.33,73.37,73.32,73.37
USXUSD,20080610,143300,73.37,73.38,73.36,73.38
USXUSD,20080610,143400,73.38,73.38,73.35,73.35
USXUSD,20080610,143500,73.35,73.37,73.35,73.36
USXUSD,20080610,143600,73.36,73.37,73.36,73.37
USXUSD,20080610,143700,73.37,73.37,73.34,73.34
USXUSD,20080610,143800,73.34,73.35,73.33,73.33
USXUSD,20080610,143900,73.33,73.35,73.33,73.35
USXUSD,20080610,144000,73.35,73.36,73.34,73.36
USXUSD,20080610,144100,73.36,73.36,73.36,73.36
USXUSD,20080610,144200,73.36,73.36,73.35,73.35
USXUSD,20080610,144300,73.35,73.35,73.33,73.33
USXUSD,20080610,144400,73.33,73.34,73.33,73.33
USXUSD,20080610,144500,73.33,73.34,73.32,73.32
USXUSD,20080610,144600,73.32,73.33,73.31,73.33
USXUSD,20080610,144700,73.32,73.32,73.32,73.32
USXUSD,20080610,144800,73.32,73.32,73.31,73.31
USXUSD,20080610,144900,73.32,73.32,73.31,73.31
USXUSD,20080610,145000,73.31,73.32,73.31,73.32
USXUSD,20080610,145100,73.32,73.32,73.31,73.32
USXUSD,20080610,145200,73.31,73.34,73.31,73.34
USXUSD,20080610,145300,73.34,73.35,73.33,73.33
USXUSD,20080610,145400,73.33,73.35,73.33,73.35
USXUSD,20080610,145500,73.35,73.35,73.33,73.34
USXUSD,20080610,145600,73.34,73.36,73.34,73.35
USXUSD,20080610,145700,73.35,73.35,73.34,73.34
USXUSD,20080610,145800,73.34,73.35,73.34,73.35
USXUSD,20080610,145900,73.35,73.35,73.35,73.35
USXUSD,20080610,150000,73.35,73.36,73.35,73.36
USXUSD,20080610,150100,73.35,73.35,73.31,73.33
USXUSD,20080610,150200,73.33,73.33,73.30,73.30
USXUSD,20080610,150300,73.30,73.31,73.29,73.31
USXUSD,20080610,150400,73.31,73.34,73.30,73.34
USXUSD,20080610,150500,73.34,73.34,73.32,73.33
USXUSD,20080610,150600,73.33,73.34,73.33,73.34
USXUSD,20080610,150700,73.34,73.35,73.34,73.34
USXUSD,20080610,150800,73.34,73.36,73.33,73.35
USXUSD,20080610,150900,73.35,73.37,73.35,73.37
USXUSD,20080610,151000,73.37,73.38,73.36,73.37
USXUSD,20080610,151100,73.36,73.36,73.35,73.35
USXUSD,20080610,151200,73.35,73.36,73.34,73.34
USXUSD,20080610,151300,73.34,73.35,73.33,73.34
USXUSD,20080610,151400,73.34,73.35,73.34,73.35
USXUSD,20080610,151500,73.35,73.37,73.35,73.37
USXUSD,20080610,151600,73.36,73.37,73.36,73.36
USXUSD,20080610,151700,73.36,73.41,73.36,73.41
USXUSD,20080610,151800,73.41,73.42,73.40,73.41
USXUSD,20080610,151900,73.41,73.41,73.40,73.40
USXUSD,20080610,152000,73.40,73.41,73.40,73.40
USXUSD,20080610,152100,73.40,73.40,73.38,73.39
USXUSD,20080610,152200,73.39,73.42,73.39,73.42
USXUSD,20080610,152300,73.42,73.46,73.42,73.45
USXUSD,20080610,152400,73.45,73.46,73.44,73.44
USXUSD,20080610,152500,73.44,73.45,73.42,73.42
USXUSD,20080610,152600,73.42,73.43,73.41,73.43
USXUSD,20080610,152700,73.43,73.43,73.43,73.43
USXUSD,20080610,152800,73.43,73.45,73.43,73.45
USXUSD,20080610,152900,73.45,73.45,73.42,73.42
USXUSD,20080610,153000,73.42,73.42,73.41,73.41
USXUSD,20080610,153100,73.41,73.42,73.41,73.42
USXUSD,20080610,153200,73.41,73.41,73.40,73.41
USXUSD,20080610,153300,73.40,73.41,73.40,73.41
USXUSD,20080610,153400,73.41,73.41,73.40,73.41
USXUSD,20080610,153500,73.40,73.41,73.39,73.39
USXUSD,20080610,153600,73.39,73.39,73.39,73.39
USXUSD,20080610,153700,73.39,73.40,73.38,73.38
USXUSD,20080610,153800,73.38,73.39,73.37,73.37
USXUSD,20080610,153900,73.37,73.37,73.36,73.37
USXUSD,20080610,154000,73.37,73.37,73.36,73.37
USXUSD,20080610,154100,73.37,73.38,73.36,73.36
USXUSD,20080610,154200,73.36,73.37,73.36,73.36
USXUSD,20080610,154300,73.36,73.37,73.36,73.37
USXUSD,20080610,154400,73.36,73.40,73.36,73.40
USXUSD,20080610,154500,73.39,73.40,73.39,73.40
USXUSD,20080610,154600,73.39,73.39,73.38,73.38
USXUSD,20080610,154700,73.37,73.37,73.37,73.37
USXUSD,20080610,154800,73.37,73.37,73.37,73.37
USXUSD,20080610,154900,73.37,73.39,73.37,73.39
USXUSD,20080610,155000,73.39,73.39,73.38,73.38
USXUSD,20080610,155100,73.38,73.39,73.38,73.39
USXUSD,20080610,155200,73.39,73.39,73.38,73.38
USXUSD,20080610,155300,73.38,73.39,73.38,73.38
USXUSD,20080610,155400,73.38,73.38,73.37,73.38
USXUSD,20080610,155500,73.38,73.38,73.38,73.38
USXUSD,20080610,155600,73.38,73.38,73.36,73.36
USXUSD,20080610,155700,73.36,73.37,73.35,73.35
USXUSD,20080610,155800,73.35,73.36,73.35,73.35
USXUSD,20080610,155900,73.35,73.35,73.33,73.33
USXUSD,20080610,160000,73.33,73.34,73.32,73.34
USXUSD,20080610,160100,73.34,73.34,73.33,73.34
USXUSD,20080610,160200,73.34,73.35,73.33,73.35
USXUSD,20080610,160300,73.34,73.34,73.31,73.31
USXUSD,20080610,160400,73.31,73.31,73.28,73.29
USXUSD,20080610,160500,73.29,73.32,73.29,73.31
USXUSD,20080610,160600,73.31,73.32,73.29,73.29
USXUSD,20080610,160700,73.29,73.31,73.29,73.31
USXUSD,20080610,160800,73.31,73.31,73.30,73.31
USXUSD,20080610,160900,73.31,73.31,73.30,73.30
USXUSD,20080610,161000,73.30,73.31,73.29,73.31
USXUSD,20080610,161100,73.31,73.32,73.31,73.32
USXUSD,20080610,161200,73.32,73.32,73.32,73.32
USXUSD,20080610,161300,73.32,73.33,73.32,73.33
USXUSD,20080610,161400,73.33,73.34,73.33,73.34
USXUSD,20080610,161500,73.34,73.38,73.34,73.38
USXUSD,20080610,161600,73.37,73.38,73.37,73.38
USXUSD,20080610,161700,73.38,73.39,73.37,73.39
USXUSD,20080610,161800,73.39,73.40,73.39,73.39
USXUSD,20080610,161900,73.39,73.39,73.38,73.39
USXUSD,20080610,162000,73.39,73.41,73.39,73.40
USXUSD,20080610,162100,73.40,73.41,73.40,73.40
USXUSD,20080610,162200,73.40,73.40,73.40,73.40
USXUSD,20080610,162300,73.40,73.40,73.38,73.38
USXUSD,20080610,162400,73.38,73.40,73.38,73.39
USXUSD,20080610,162500,73.39,73.39,73.38,73.39
USXUSD,20080610,162600,73.39,73.40,73.39,73.40
USXUSD,20080610,162700,73.40,73.42,73.40,73.42
USXUSD,20080610,162800,73.42,73.42,73.41,73.41
USXUSD,20080610,162900,73.41,73.41,73.40,73.41
USXUSD,20080610,163000,73.41,73.41,73.41,73.41
USXUSD,20080610,163100,73.41,73.41,73.40,73.41
USXUSD,20080610,163200,73.40,73.40,73.39,73.40
USXUSD,20080610,163300,73.40,73.40,73.37,73.37
USXUSD,20080610,163400,73.37,73.37,73.33,73.34
USXUSD,20080610,163500,73.34,73.34,73.32,73.32
USXUSD,20080610,163600,73.32,73.33,73.31,73.31
USXUSD,20080610,163700,73.31,73.33,73.30,73.33
USXUSD,20080610,163800,73.33,73.35,73.33,73.34
USXUSD,20080610,163900,73.34,73.34,73.33,73.34
USXUSD,20080610,164000,73.34,73.37,73.34,73.37
USXUSD,20080610,164100,73.37,73.38,73.36,73.37
USXUSD,20080610,164200,73.37,73.37,73.36,73.36
USXUSD,20080610,164300,73.36,73.36,73.36,73.36
USXUSD,20080610,164400,73.36,73.38,73.36,73.38
USXUSD,20080610,164500,73.38,73.38,73.37,73.38
USXUSD,20080610,164600,73.39,73.39,73.39,73.39
USXUSD,20080610,164700,73.39,73.41,73.38,73.40
USXUSD,20080610,164800,73.40,73.43,73.39,73.42
USXUSD,20080610,164900,73.41,73.43,73.41,73.42
USXUSD,20080610,165000,73.42,73.42,73.41,73.42
USXUSD,20080610,165100,73.42,73.44,73.41,73.44
USXUSD,20080610,165200,73.44,73.45,73.43,73.45
USXUSD,20080610,165300,73.45,73.45,73.43,73.43
USXUSD,20080610,165400,73.43,73.43,73.42,73.42
USXUSD,20080610,165500,73.42,73.43,73.42,73.42
USXUSD,20080610,165600,73.42,73.44,73.42,73.44
USXUSD,20080610,165700,73.44,73.47,73.44,73.47
USXUSD,20080610,165800,73.47,73.47,73.46,73.47
USXUSD,20080610,165900,73.48,73.51,73.48,73.50
USXUSD,20080610,170000,73.49,73.51,73.49,73.51
USXUSD,20080610,170100,73.51,73.52,73.49,73.50
USXUSD,20080610,170200,73.50,73.50,73.48,73.48
USXUSD,20080610,170300,73.48,73.48,73.47,73.48
USXUSD,20080610,170400,73.48,73.48,73.46,73.46
USXUSD,20080610,170500,73.46,73.46,73.45,73.46
USXUSD,20080610,170600,73.46,73.46,73.45,73.45
USXUSD,20080610,170700,73.46,73.46,73.45,73.45
USXUSD,20080610,170800,73.45,73.46,73.44,73.46
USXUSD,20080610,170900,73.46,73.50,73.46,73.50
USXUSD,20080610,171000,73.50,73.50,73.48,73.48
USXUSD,20080610,171100,73.48,73.49,73.48,73.49
USXUSD,20080610,171200,73.49,73.49,73.48,73.49
USXUSD,20080610,171300,73.49,73.49,73.48,73.49
USXUSD,20080610,171400,73.49,73.50,73.49,73.50
USXUSD,20080610,171500,73.50,73.51,73.49,73.51
USXUSD,20080610,171600,73.51,73.52,73.49,73.50
USXUSD,20080610,171700,73.50,73.51,73.50,73.50
USXUSD,20080610,171800,73.50,73.50,73.48,73.48
USXUSD,20080610,171900,73.48,73.48,73.47,73.48
USXUSD,20080610,172000,73.48,73.48,73.47,73.48
USXUSD,20080610,172100,73.48,73.49,73.48,73.49
USXUSD,20080610,172200,73.49,73.49,73.48,73.48
USXUSD,20080610,172300,73.48,73.49,73.48,73.48
USXUSD,20080610,172400,73.48,73.49,73.48,73.49
USXUSD,20080610,172500,73.49,73.52,73.49,73.52
USXUSD,20080610,172600,73.52,73.56,73.52,73.55
USXUSD,20080610,172700,73.54,73.56,73.54,73.54
USXUSD,20080610,172800,73.54,73.56,73.54,73.54
USXUSD,20080610,172900,73.54,73.55,73.54,73.55
USXUSD,20080610,173000,73.55,73.58,73.55,73.58
USXUSD,20080610,173100,73.58,73.58,73.56,73.56
USXUSD,20080610,173200,73.57,73.57,73.55,73.55
USXUSD,20080610,173300,73.55,73.56,73.55,73.55
USXUSD,20080610,173400,73.55,73.56,73.55,73.55
USXUSD,20080610,173500,73.55,73.56,73.55,73.55
USXUSD,20080610,173600,73.55,73.56,73.55,73.55
USXUSD,20080610,173700,73.55,73.57,73.55,73.57
USXUSD,20080610,173800,73.57,73.58,73.57,73.57
USXUSD,20080610,173900,73.57,73.58,73.57,73.57
USXUSD,20080610,174000,73.59,73.59,73.58,73.58
USXUSD,20080610,174100,73.58,73.59,73.58,73.59
USXUSD,20080610,174200,73.59,73.59,73.58,73.58
USXUSD,20080610,174300,73.58,73.59,73.58,73.59
USXUSD,20080610,174400,73.59,73.60,73.59,73.60
USXUSD,20080610,174500,73.60,73.60,73.58,73.58
USXUSD,20080610,174600,73.58,73.58,73.57,73.57
USXUSD,20080610,174700,73.57,73.58,73.56,73.56
USXUSD,20080610,174800,73.56,73.57,73.56,73.56
USXUSD,20080610,174900,73.56,73.58,73.56,73.57
USXUSD,20080610,175000,73.57,73.57,73.56,73.56
USXUSD,20080610,175100,73.57,73.57,73.56,73.56
USXUSD,20080610,175200,73.56,73.56,73.55,73.55
USXUSD,20080610,175300,73.55,73.56,73.55,73.56
USXUSD,20080610,175400,73.56,73.56,73.54,73.54
USXUSD,20080610,175500,73.54,73.55,73.54,73.55
USXUSD,20080610,175600,73.55,73.57,73.55,73.57
USXUSD,20080610,175700,73.57,73.57,73.55,73.56
USXUSD,20080610,175800,73.56,73.56,73.55,73.55
USXUSD,20080610,175900,73.56,73.56,73.56,73.56
USXUSD,20080610,180000,73.56,73.56,73.55,73.55
USXUSD,20080610,180100,73.55,73.57,73.55,73.57
USXUSD,20080610,180200,73.57,73.57,73.56,73.56
USXUSD,20080610,180300,73.55,73.55,73.54,73.54
USXUSD,20080610,180400,73.55,73.56,73.55,73.55
USXUSD,20080610,180500,73.55,73.56,73.55,73.56
USXUSD,20080610,180600,73.56,73.56,73.55,73.55
USXUSD,20080610,180700,73.55,73.55,73.54,73.54
USXUSD,20080610,180800,73.54,73.54,73.53,73.53
USXUSD,20080610,180900,73.54,73.54,73.53,73.53
USXUSD,20080610,181000,73.53,73.53,73.51,73.51
USXUSD,20080610,181100,73.51,73.53,73.51,73.53
USXUSD,20080610,181200,73.53,73.53,73.52,73.53
USXUSD,20080610,181300,73.54,73.54,73.54,73.54
USXUSD,20080610,181400,73.54,73.55,73.53,73.55
USXUSD,20080610,181500,73.55,73.55,73.54,73.54
USXUSD,20080610,181600,73.54,73.55,73.54,73.55
USXUSD,20080610,181700,73.54,73.55,73.54,73.55
USXUSD,20080610,181800,73.55,73.57,73.55,73.56
USXUSD,20080610,181900,73.56,73.56,73.55,73.55
USXUSD,20080610,182000,73.55,73.55,73.53,73.53
USXUSD,20080610,182100,73.53,73.53,73.52,73.52
USXUSD,20080610,182200,73.52,73.53,73.52,73.52
USXUSD,20080610,182300,73.52,73.53,73.52,73.53
USXUSD,20080610,182400,73.53,73.55,73.53,73.54
USXUSD,20080610,182500,73.54,73.54,73.54,73.54
USXUSD,20080610,182600,73.54,73.55,73.54,73.54
USXUSD,20080610,182700,73.54,73.54,73.53,73.54
USXUSD,20080610,182800,73.53,73.53,73.52,73.52
USXUSD,20080610,182900,73.52,73.54,73.52,73.54
USXUSD,20080610,183000,73.54,73.54,73.53,73.54
USXUSD,20080610,183100,73.54,73.54,73.49,73.50
USXUSD,20080610,183200,73.50,73.53,73.50,73.53
USXUSD,20080610,183300,73.53,73.53,73.52,73.53
USXUSD,20080610,183400,73.53,73.55,73.52,73.55
USXUSD,20080610,183500,73.55,73.55,73.53,73.53
USXUSD,20080610,183600,73.53,73.54,73.52,73.54
USXUSD,20080610,183700,73.54,73.55,73.54,73.55
USXUSD,20080610,183800,73.55,73.55,73.54,73.54
USXUSD,20080610,183900,73.54,73.54,73.54,73.54
USXUSD,20080610,184000,73.54,73.55,73.53,73.53
USXUSD,20080610,184100,73.53,73.54,73.53,73.53
USXUSD,20080610,184200,73.53,73.54,73.53,73.54
USXUSD,20080610,184300,73.54,73.54,73.54,73.54
USXUSD,20080610,184400,73.54,73.54,73.54,73.54
USXUSD,20080610,184500,73.54,73.54,73.53,73.53
USXUSD,20080610,184600,73.53,73.54,73.53,73.53
USXUSD,20080610,184700,73.54,73.54,73.54,73.54
USXUSD,20080610,184800,73.54,73.55,73.54,73.55
USXUSD,20080610,184900,73.55,73.55,73.55,73.55
USXUSD,20080610,185000,73.55,73.56,73.55,73.56
USXUSD,20080610,185100,73.57,73.57,73.56,73.56
USXUSD,20080610,185200,73.56,73.57,73.56,73.57
USXUSD,20080610,185300,73.57,73.57,73.56,73.57
USXUSD,20080610,185400,73.57,73.58,73.57,73.57
USXUSD,20080610,185500,73.57,73.57,73.57,73.57
USXUSD,20080610,185600,73.57,73.58,73.57,73.57
USXUSD,20080610,185700,73.57,73.57,73.56,73.56
USXUSD,20080610,185800,73.57,73.57,73.56,73.56
USXUSD,20080610,185900,73.57,73.57,73.57,73.57
USXUSD,20080610,190000,73.57,73.57,73.55,73.55
USXUSD,20080610,190100,73.55,73.55,73.55,73.55
USXUSD,20080610,190200,73.55,73.55,73.55,73.55
USXUSD,20080610,190300,73.55,73.55,73.55,73.55
USXUSD,20080610,190400,73.55,73.56,73.55,73.55
USXUSD,20080610,190500,73.55,73.56,73.55,73.56
USXUSD,20080610,190600,73.55,73.57,73.55,73.57
USXUSD,20080610,190700,73.57,73.57,73.56,73.57
USXUSD,20080610,190800,73.57,73.57,73.57,73.57
USXUSD,20080610,190900,73.57,73.57,73.56,73.56
USXUSD,20080610,191000,73.57,73.57,73.57,73.57
USXUSD,20080610,191100,73.56,73.58,73.56,73.58
USXUSD,20080610,191200,73.58,73.60,73.58,73.60
USXUSD,20080610,191300,73.59,73.59,73.59,73.59
USXUSD,20080610,191400,73.59,73.61,73.59,73.61
USXUSD,20080610,191500,73.61,73.61,73.60,73.61
USXUSD,20080610,191600,73.61,73.61,73.61,73.61
USXUSD,20080610,191700,73.62,73.62,73.60,73.61
USXUSD,20080610,191800,73.61,73.61,73.59,73.60
USXUSD,20080610,191900,73.60,73.62,73.59,73.62
USXUSD,20080610,192000,73.61,73.62,73.61,73.62
USXUSD,20080610,192100,73.62,73.62,73.62,73.62
USXUSD,20080610,192200,73.63,73.63,73.62,73.62
USXUSD,20080610,192300,73.61,73.62,73.60,73.60
USXUSD,20080610,192400,73.60,73.62,73.60,73.61
USXUSD,20080610,192500,73.61,73.61,73.61,73.61
USXUSD,20080610,192600,73.61,73.61,73.61,73.61
USXUSD,20080610,192700,73.62,73.63,73.61,73.63
USXUSD,20080610,192800,73.63,73.63,73.62,73.63
USXUSD,20080610,192900,73.63,73.63,73.63,73.63
USXUSD,20080610,193000,73.63,73.63,73.63,73.63
USXUSD,20080610,193100,73.63,73.63,73.63,73.63
USXUSD,20080610,193200,73.63,73.63,73.62,73.62
USXUSD,20080610,193300,73.63,73.63,73.62,73.62
USXUSD,20080610,193400,73.63,73.63,73.62,73.63
USXUSD,20080610,193500,73.62,73.63,73.62,73.62
USXUSD,20080610,193600,73.62,73.62,73.62,73.62
USXUSD,20080610,193700,73.63,73.63,73.62,73.63
USXUSD,20080610,193800,73.62,73.63,73.62,73.63
USXUSD,20080610,193900,73.63,73.63,73.61,73.61
USXUSD,20080610,194000,73.61,73.62,73.61,73.62
USXUSD,20080610,194100,73.62,73.62,73.61,73.62
USXUSD,20080610,194200,73.62,73.62,73.62,73.62
USXUSD,20080610,194300,73.61,73.61,73.61,73.61
USXUSD,20080610,194400,73.61,73.62,73.61,73.62
USXUSD,20080610,194500,73.61,73.62,73.61,73.61
USXUSD,20080610,194600,73.61,73.61,73.61,73.61
USXUSD,20080610,194700,73.61,73.61,73.61,73.61
USXUSD,20080610,194800,73.61,73.63,73.61,73.63
USXUSD,20080610,194900,73.63,73.63,73.61,73.62
USXUSD,20080610,195000,73.61,73.62,73.61,73.61
USXUSD,20080610,195100,73.61,73.61,73.61,73.61
USXUSD,20080610,195200,73.61,73.63,73.61,73.63
USXUSD,20080610,195300,73.63,73.63,73.62,73.63
USXUSD,20080610,195400,73.63,73.64,73.63,73.63
USXUSD,20080610,195500,73.63,73.63,73.63,73.63
USXUSD,20080610,195600,73.63,73.63,73.63,73.63
USXUSD,20080610,195700,73.63,73.63,73.63,73.63
USXUSD,20080610,195800,73.63,73.63,73.63,73.63
USXUSD,20080610,195900,73.63,73.63,73.62,73.62
USXUSD,20080610,200000,73.62,73.62,73.62,73.62
USXUSD,20080610,200100,73.62,73.63,73.62,73.63
USXUSD,20080610,200200,73.63,73.63,73.62,73.62
USXUSD,20080610,200300,73.62,73.63,73.62,73.63
USXUSD,20080610,200400,73.63,73.63,73.62,73.62
USXUSD,20080610,200500,73.62,73.62,73.62,73.62
USXUSD,20080610,200600,73.62,73.63,73.62,73.62
USXUSD,20080610,200700,73.63,73.63,73.62,73.63
USXUSD,20080610,200800,73.63,73.63,73.63,73.63
USXUSD,20080610,200900,73.62,73.62,73.62,73.62
USXUSD,20080610,201000,73.62,73.63,73.62,73.62
USXUSD,20080610,201100,73.62,73.64,73.62,73.64
USXUSD,20080610,201200,73.64,73.65,73.64,73.65
USXUSD,20080610,201300,73.65,73.66,73.64,73.64
USXUSD,20080610,201400,73.64,73.64,73.63,73.64
USXUSD,20080610,201500,73.64,73.65,73.64,73.65
USXUSD,20080610,201600,73.65,73.65,73.65,73.65
USXUSD,20080610,201700,73.65,73.65,73.63,73.63
USXUSD,20080610,201800,73.63,73.63,73.63,73.63
USXUSD,20080610,201900,73.63,73.64,73.63,73.63
USXUSD,20080610,202000,73.63,73.63,73.63,73.63
USXUSD,20080610,202100,73.65,73.65,73.64,73.64
USXUSD,20080610,202200,73.64,73.65,73.64,73.65
USXUSD,20080610,202300,73.64,73.65,73.64,73.64
USXUSD,20080610,202400,73.64,73.64,73.64,73.64
USXUSD,20080610,202500,73.64,73.64,73.63,73.63
USXUSD,20080610,202600,73.63,73.63,73.63,73.63
USXUSD,20080610,202700,73.63,73.63,73.62,73.62
USXUSD,20080610,202800,73.62,73.63,73.62,73.63
USXUSD,20080610,202900,73.63,73.64,73.63,73.64
USXUSD,20080610,203000,73.64,73.64,73.64,73.64
USXUSD,20080610,203100,73.64,73.65,73.64,73.65
USXUSD,20080610,203200,73.65,73.66,73.64,73.64
USXUSD,20080610,203300,73.64,73.64,73.63,73.64
USXUSD,20080610,203400,73.64,73.64,73.64,73.64
USXUSD,20080610,203500,73.64,73.64,73.64,73.64
USXUSD,20080610,203600,73.64,73.64,73.64,73.64
USXUSD,20080610,203700,73.63,73.64,73.63,73.63
USXUSD,20080610,203800,73.63,73.64,73.63,73.64
USXUSD,20080610,203900,73.65,73.65,73.65,73.65
USXUSD,20080610,204000,73.65,73.66,73.65,73.65
USXUSD,20080610,204100,73.65,73.66,73.64,73.66
USXUSD,20080610,204200,73.66,73.66,73.66,73.66
USXUSD,20080610,204300,73.66,73.66,73.66,73.66
USXUSD,20080610,204400,73.66,73.67,73.66,73.67
USXUSD,20080610,204500,73.66,73.67,73.66,73.67
USXUSD,20080610,204600,73.67,73.67,73.67,73.67
USXUSD,20080610,204700,73.67,73.67,73.67,73.67
USXUSD,20080610,204800,73.67,73.68,73.67,73.68
USXUSD,20080610,204900,73.68,73.69,73.68,73.68
USXUSD,20080610,205000,73.68,73.69,73.68,73.68
USXUSD,20080610,205100,73.68,73.68,73.67,73.67
USXUSD,20080610,205200,73.67,73.67,73.66,73.66
USXUSD,20080610,205300,73.66,73.66,73.65,73.65
USXUSD,20080610,205400,73.65,73.65,73.65,73.65
USXUSD,20080610,205500,73.65,73.65,73.64,73.65
USXUSD,20080610,205600,73.65,73.65,73.65,73.65
USXUSD,20080610,205700,73.65,73.66,73.65,73.65
USXUSD,20080610,205800,73.65,73.65,73.65,73.65
USXUSD,20080610,205900,73.65,73.65,73.64,73.65
USXUSD,20080610,210000,73.65,73.65,73.64,73.65
USXUSD,20080610,210100,73.65,73.65,73.65,73.65
USXUSD,20080610,210200,73.65,73.65,73.65,73.65
USXUSD,20080610,210300,73.65,73.65,73.65,73.65
USXUSD,20080610,210400,73.65,73.65,73.64,73.65
USXUSD,20080610,210500,73.65,73.65,73.65,73.65
USXUSD,20080610,210600,73.65,73.65,73.65,73.65
USXUSD,20080610,210700,73.65,73.65,73.65,73.65
USXUSD,20080610,210800,73.65,73.65,73.65,73.65
USXUSD,20080610,210900,73.65,73.65,73.64,73.64
USXUSD,20080610,211000,73.63,73.63,73.62,73.62
USXUSD,20080610,211100,73.62,73.63,73.62,73.62
USXUSD,20080610,211200,73.62,73.62,73.62,73.62
USXUSD,20080610,211300,73.62,73.62,73.61,73.61
USXUSD,20080610,211400,73.61,73.61,73.61,73.61
USXUSD,20080610,211500,73.60,73.61,73.60,73.61
USXUSD,20080610,211600,73.61,73.61,73.60,73.60
USXUSD,20080610,211700,73.60,73.61,73.60,73.61
USXUSD,20080610,211800,73.61,73.61,73.61,73.61
USXUSD,20080610,211900,73.60,73.60,73.60,73.60
USXUSD,20080610,212000,73.60,73.61,73.60,73.61
USXUSD,20080610,212100,73.61,73.61,73.60,73.60
USXUSD,20080610,212200,73.60,73.60,73.59,73.59
USXUSD,20080610,212300,73.59,73.60,73.59,73.60
USXUSD,20080610,212400,73.60,73.60,73.60,73.60
USXUSD,20080610,212500,73.60,73.60,73.60,73.60
USXUSD,20080610,212600,73.60,73.60,73.60,73.60
USXUSD,20080610,212700,73.60,73.60,73.60,73.60
USXUSD,20080610,212800,73.60,73.60,73.60,73.60
USXUSD,20080610,212900,73.60,73.60,73.60,73.60
USXUSD,20080610,213000,73.60,73.61,73.60,73.61
USXUSD,20080610,213200,73.61,73.61,73.61,73.61
USXUSD,20080610,213300,73.61,73.61,73.61,73.61
USXUSD,20080610,213400,73.61,73.62,73.61,73.62
USXUSD,20080610,213500,73.61,73.61,73.61,73.61
USXUSD,20080610,213600,73.61,73.61,73.61,73.61
USXUSD,20080610,213700,73.61,73.61,73.61,73.61
USXUSD,20080610,213800,73.60,73.60,73.60,73.60
USXUSD,20080610,213900,73.60,73.60,73.60,73.60
USXUSD,20080610,214000,73.60,73.60,73.60,73.60
USXUSD,20080610,214100,73.60,73.60,73.60,73.60
USXUSD,20080610,214200,73.60,73.60,73.60,73.60
USXUSD,20080610,214300,73.60,73.60,73.60,73.60
USXUSD,20080610,214500,73.60,73.60,73.60,73.60
USXUSD,20080610,214600,73.60,73.61,73.60,73.61
USXUSD,20080610,214700,73.60,73.60,73.60,73.60
USXUSD,20080610,214800,73.60,73.60,73.60,73.60
USXUSD,20080610,214900,73.60,73.60,73.60,73.60
USXUSD,20080610,215000,73.60,73.60,73.60,73.60
USXUSD,20080610,215100,73.60,73.61,73.60,73.61
USXUSD,20080610,215200,73.61,73.61,73.61,73.61
USXUSD,20080610,215300,73.61,73.62,73.61,73.62
USXUSD,20080610,215400,73.62,73.62,73.62,73.62
USXUSD,20080610,215500,73.62,73.63,73.62,73.63
USXUSD,20080610,215600,73.63,73.63,73.62,73.62
USXUSD,20080610,215700,73.62,73.62,73.62,73.62
USXUSD,20080610,215800,73.62,73.62,73.62,73.62
USXUSD,20080610,215900,73.62,73.63,73.62,73.62
USXUSD,20080610,220000,73.61,73.62,73.61,73.61
USXUSD,20080610,220100,73.61,73.62,73.61,73.62
USXUSD,20080610,220200,73.62,73.62,73.62,73.62
USXUSD,20080610,220300,73.62,73.62,73.62,73.62
USXUSD,20080610,220400,73.62,73.62,73.62,73.62
USXUSD,20080610,220500,73.62,73.62,73.62,73.62
USXUSD,20080610,220600,73.61,73.61,73.61,73.61
USXUSD,20080610,220700,73.61,73.61,73.61,73.61
USXUSD,20080610,220800,73.61,73.61,73.61,73.61
USXUSD,20080610,220900,73.61,73.62,73.61,73.61
USXUSD,20080610,221000,73.61,73.61,73.61,73.61
USXUSD,20080610,221100,73.61,73.61,73.61,73.61
USXUSD,20080610,221200,73.61,73.61,73.61,73.61
USXUSD,20080610,221300,73.61,73.61,73.61,73.61
USXUSD,20080610,221500,73.61,73.61,73.61,73.61
USXUSD,20080610,221600,73.61,73.61,73.60,73.60
USXUSD,20080610,221700,73.60,73.60,73.60,73.60
USXUSD,20080610,221800,73.60,73.60,73.60,73.60
USXUSD,20080610,221900,73.60,73.60,73.60,73.60
USXUSD,20080610,222000,73.60,73.60,73.60,73.60
USXUSD,20080610,222100,73.60,73.60,73.60,73.60
USXUSD,20080610,222200,73.60,73.60,73.60,73.60
USXUSD,20080610,222400,73.59,73.60,73.59,73.60
USXUSD,20080610,222600,73.59,73.59,73.59,73.59
USXUSD,20080610,222800,73.59,73.59,73.59,73.59
USXUSD,20080610,223000,73.60,73.60,73.59,73.59
USXUSD,20080610,223100,73.59,73.60,73.59,73.60
USXUSD,20080610,223200,73.59,73.59,73.59,73.59
USXUSD,20080610,223300,73.59,73.59,73.59,73.59
USXUSD,20080610,223400,73.59,73.59,73.59,73.59
USXUSD,20080610,223500,73.59,73.59,73.59,73.59
USXUSD,20080610,223600,73.59,73.59,73.59,73.59
USXUSD,20080610,223700,73.59,73.59,73.59,73.59
USXUSD,20080610,223800,73.59,73.59,73.59,73.59
USXUSD,20080610,223900,73.59,73.59,73.59,73.59
USXUSD,20080610,224000,73.59,73.59,73.59,73.59
USXUSD,20080610,224100,73.59,73.59,73.58,73.58
USXUSD,20080610,224200,73.58,73.59,73.58,73.59
USXUSD,20080610,224300,73.59,73.59,73.59,73.59
USXUSD,20080610,224400,73.59,73.59,73.59,73.59
USXUSD,20080610,224500,73.59,73.59,73.59,73.59
USXUSD,20080610,224600,73.59,73.59,73.59,73.59
USXUSD,20080610,224700,73.59,73.59,73.59,73.59
USXUSD,20080610,224800,73.59,73.59,73.59,73.59
USXUSD,20080610,224900,73.59,73.59,73.59,73.59
USXUSD,20080610,225000,73.59,73.60,73.59,73.60
USXUSD,20080610,225100,73.60,73.60,73.59,73.59
USXUSD,20080610,225200,73.58,73.58,73.58,73.58
USXUSD,20080610,225300,73.58,73.58,73.58,73.58
USXUSD,20080610,225400,73.58,73.58,73.58,73.58
USXUSD,20080610,225500,73.58,73.58,73.58,73.58
USXUSD,20080610,225600,73.58,73.58,73.57,73.57
USXUSD,20080610,225700,73.58,73.59,73.58,73.58
USXUSD,20080610,225800,73.58,73.58,73.58,73.58
USXUSD,20080610,225900,73.58,73.59,73.58,73.59
USXUSD,20080610,230100,73.58,73.59,73.58,73.59
USXUSD,20080610,230200,73.59,73.59,73.58,73.59
USXUSD,20080610,230300,73.59,73.59,73.58,73.59
USXUSD,20080610,230400,73.59,73.59,73.58,73.58
USXUSD,20080610,230500,73.58,73.59,73.58,73.59
USXUSD,20080610,230600,73.59,73.59,73.59,73.59
USXUSD,20080610,230700,73.59,73.59,73.59,73.59
USXUSD,20080610,230800,73.59,73.59,73.59,73.59
USXUSD,20080610,231000,73.59,73.59,73.58,73.58
USXUSD,20080610,231100,73.59,73.59,73.59,73.59
USXUSD,20080610,231200,73.59,73.59,73.59,73.59
USXUSD,20080610,231300,73.59,73.59,73.59,73.59
USXUSD,20080610,231400,73.60,73.60,73.59,73.60
USXUSD,20080610,231500,73.60,73.60,73.60,73.60
USXUSD,20080610,231600,73.59,73.60,73.59,73.60
USXUSD,20080610,231700,73.60,73.60,73.60,73.60
USXUSD,20080610,231800,73.59,73.59,73.59,73.59
USXUSD,20080610,231900,73.59,73.60,73.59,73.60
USXUSD,20080610,232000,73.60,73.60,73.60,73.60
USXUSD,20080610,232100,73.60,73.60,73.59,73.59
USXUSD,20080610,232200,73.59,73.59,73.59,73.59
USXUSD,20080610,232300,73.59,73.64,73.59,73.60
USXUSD,20080610,232400,73.60,73.60,73.60,73.60
USXUSD,20080610,232500,73.60,73.60,73.60,73.60
USXUSD,20080610,232600,73.60,73.60,73.60,73.60
USXUSD,20080610,232700,73.60,73.60,73.59,73.59
USXUSD,20080610,232800,73.59,73.59,73.59,73.59
USXUSD,20080610,232900,73.60,73.60,73.60,73.60
USXUSD,20080610,233000,73.60,73.60,73.60,73.60
USXUSD,20080610,233100,73.60,73.60,73.60,73.60
USXUSD,20080610,233200,73.60,73.60,73.60,73.60
USXUSD,20080610,233300,73.60,73.60,73.60,73.60
USXUSD,20080610,233400,73.60,73.61,73.60,73.61
USXUSD,20080610,233500,73.61,73.61,73.61,73.61
USXUSD,20080610,233600,73.61,73.61,73.61,73.61
USXUSD,20080610,233700,73.61,73.61,73.61,73.61
USXUSD,20080610,233800,73.61,73.61,73.61,73.61
USXUSD,20080610,233900,73.61,73.61,73.61,73.61
USXUSD,20080610,234000,73.61,73.62,73.61,73.62
USXUSD,20080610,234100,73.62,73.63,73.62,73.63
USXUSD,20080610,234200,73.62,73.63,73.62,73.63
USXUSD,20080610,234300,73.63,73.63,73.63,73.63
USXUSD,20080610,234400,73.63,73.63,73.63,73.63
USXUSD,20080610,234500,73.63,73.63,73.63,73.63
USXUSD,20080610,234600,73.63,73.64,73.63,73.64
USXUSD,20080610,234700,73.64,73.64,73.63,73.63
USXUSD,20080610,234800,73.63,73.63,73.63,73.63
USXUSD,20080610,234900,73.63,73.63,73.63,73.63
USXUSD,20080610,235000,73.63,73.63,73.62,73.62
USXUSD,20080610,235100,73.62,73.62,73.62,73.62
USXUSD,20080610,235200,73.62,73.62,73.62,73.62
USXUSD,20080610,235300,73.62,73.62,73.62,73.62
USXUSD,20080610,235400,73.62,73.62,73.62,73.62
USXUSD,20080610,235500,73.62,73.62,73.62,73.62
USXUSD,20080610,235600,73.62,73.62,73.61,73.61
USXUSD,20080610,235700,73.61,73.61,73.61,73.61
USXUSD,20080610,235800,73.61,73.61,73.61,73.61
USXUSD,20080610,235900,73.61,73.62,73.61,73.62
USXUSD,20080611,000000,73.61,73.61,73.61,73.61
