<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080611,000100,1.5456,1.5457,1.5456,1.5457
EURUSD,20080611,000200,1.5456,1.5456,1.5455,1.5455
EURUSD,20080611,000300,1.5455,1.5456,1.5455,1.5456
EURUSD,20080611,000400,1.5457,1.5458,1.5457,1.5458
EURUSD,20080611,000500,1.5458,1.5458,1.5454,1.5454
EURUSD,20080611,000600,1.5454,1.5455,1.5454,1.5455
EURUSD,20080611,000700,1.5454,1.5454,1.5454,1.5454
EURUSD,20080611,000800,1.5454,1.5454,1.5454,1.5454
EURUSD,20080611,000900,1.5454,1.5454,1.5454,1.5454
EURUSD,20080611,001000,1.5455,1.5455,1.5453,1.5453
EURUSD,20080611,001100,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,001200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,001300,1.5453,1.5454,1.5453,1.5454
EURUSD,20080611,001400,1.5454,1.5455,1.5454,1.5455
EURUSD,20080611,001500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,001600,1.5455,1.5455,1.5454,1.5454
EURUSD,20080611,001700,1.5454,1.5454,1.5453,1.5453
EURUSD,20080611,001800,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,001900,1.5453,1.5453,1.5452,1.5452
EURUSD,20080611,002000,1.5452,1.5452,1.5451,1.5451
EURUSD,20080611,002100,1.5452,1.5452,1.5451,1.5452
EURUSD,20080611,002200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,002300,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,002400,1.5453,1.5454,1.5453,1.5454
EURUSD,20080611,002500,1.5454,1.5454,1.5454,1.5454
EURUSD,20080611,002600,1.5454,1.5456,1.5454,1.5456
EURUSD,20080611,002700,1.5456,1.5458,1.5456,1.5457
EURUSD,20080611,002800,1.5457,1.5458,1.5457,1.5457
EURUSD,20080611,002900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003000,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003100,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003200,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003600,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,003700,1.5457,1.5458,1.5457,1.5458
EURUSD,20080611,003800,1.5458,1.5458,1.5458,1.5458
EURUSD,20080611,003900,1.5458,1.5459,1.5458,1.5459
EURUSD,20080611,004000,1.5459,1.5459,1.5459,1.5459
EURUSD,20080611,004100,1.5459,1.5459,1.5458,1.5458
EURUSD,20080611,004200,1.5459,1.5459,1.5457,1.5457
EURUSD,20080611,004300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,004400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,004500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,004600,1.5456,1.5456,1.5455,1.5455
EURUSD,20080611,004700,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,004800,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,004900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,005000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,005100,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,005200,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,005300,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,005400,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,005500,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,005600,1.5456,1.5457,1.5456,1.5457
EURUSD,20080611,005700,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,005800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,005900,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,010000,1.5457,1.5459,1.5457,1.5458
EURUSD,20080611,010100,1.5459,1.5459,1.5458,1.5459
EURUSD,20080611,010200,1.5459,1.5460,1.5458,1.5460
EURUSD,20080611,010300,1.5460,1.5462,1.5460,1.5462
EURUSD,20080611,010400,1.5463,1.5463,1.5462,1.5463
EURUSD,20080611,010500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080611,010600,1.5462,1.5462,1.5462,1.5462
EURUSD,20080611,010700,1.5462,1.5462,1.5459,1.5461
EURUSD,20080611,010800,1.5460,1.5460,1.5460,1.5460
EURUSD,20080611,010900,1.5460,1.5460,1.5460,1.5460
EURUSD,20080611,011000,1.5461,1.5462,1.5461,1.5461
EURUSD,20080611,011100,1.5462,1.5462,1.5461,1.5461
EURUSD,20080611,011200,1.5461,1.5461,1.5460,1.5460
EURUSD,20080611,011300,1.5461,1.5461,1.5461,1.5461
EURUSD,20080611,011400,1.5461,1.5461,1.5461,1.5461
EURUSD,20080611,011500,1.5461,1.5461,1.5461,1.5461
EURUSD,20080611,011600,1.5461,1.5461,1.5459,1.5459
EURUSD,20080611,011700,1.5458,1.5461,1.5457,1.5461
EURUSD,20080611,011800,1.5461,1.5462,1.5461,1.5462
EURUSD,20080611,011900,1.5462,1.5463,1.5461,1.5461
EURUSD,20080611,012000,1.5460,1.5461,1.5460,1.5460
EURUSD,20080611,012100,1.5461,1.5461,1.5461,1.5461
EURUSD,20080611,012200,1.5462,1.5462,1.5461,1.5462
EURUSD,20080611,012300,1.5461,1.5464,1.5461,1.5464
EURUSD,20080611,012400,1.5464,1.5464,1.5464,1.5464
EURUSD,20080611,012500,1.5463,1.5464,1.5462,1.5464
EURUSD,20080611,012600,1.5464,1.5465,1.5464,1.5465
EURUSD,20080611,012700,1.5464,1.5465,1.5464,1.5465
EURUSD,20080611,012800,1.5465,1.5465,1.5464,1.5464
EURUSD,20080611,012900,1.5464,1.5464,1.5462,1.5463
EURUSD,20080611,013000,1.5463,1.5464,1.5463,1.5463
EURUSD,20080611,013100,1.5462,1.5463,1.5460,1.5461
EURUSD,20080611,013200,1.5460,1.5462,1.5460,1.5462
EURUSD,20080611,013300,1.5462,1.5463,1.5462,1.5462
EURUSD,20080611,013400,1.5462,1.5462,1.5461,1.5461
EURUSD,20080611,013500,1.5460,1.5461,1.5460,1.5461
EURUSD,20080611,013600,1.5461,1.5461,1.5460,1.5460
EURUSD,20080611,013700,1.5461,1.5461,1.5460,1.5460
EURUSD,20080611,013800,1.5459,1.5460,1.5459,1.5460
EURUSD,20080611,013900,1.5460,1.5460,1.5459,1.5460
EURUSD,20080611,014000,1.5460,1.5460,1.5460,1.5460
EURUSD,20080611,014100,1.5460,1.5460,1.5460,1.5460
EURUSD,20080611,014200,1.5460,1.5460,1.5459,1.5459
EURUSD,20080611,014300,1.5460,1.5460,1.5459,1.5459
EURUSD,20080611,014400,1.5459,1.5460,1.5459,1.5459
EURUSD,20080611,014500,1.5459,1.5459,1.5459,1.5459
EURUSD,20080611,014600,1.5459,1.5459,1.5459,1.5459
EURUSD,20080611,014700,1.5459,1.5459,1.5456,1.5456
EURUSD,20080611,014800,1.5455,1.5455,1.5454,1.5454
EURUSD,20080611,014900,1.5454,1.5454,1.5452,1.5453
EURUSD,20080611,015000,1.5452,1.5453,1.5451,1.5451
EURUSD,20080611,015100,1.5452,1.5453,1.5452,1.5453
EURUSD,20080611,015200,1.5454,1.5457,1.5454,1.5456
EURUSD,20080611,015300,1.5457,1.5457,1.5456,1.5457
EURUSD,20080611,015400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,015500,1.5457,1.5457,1.5454,1.5455
EURUSD,20080611,015600,1.5456,1.5458,1.5456,1.5458
EURUSD,20080611,015700,1.5458,1.5459,1.5458,1.5459
EURUSD,20080611,015800,1.5459,1.5459,1.5458,1.5458
EURUSD,20080611,015900,1.5458,1.5458,1.5457,1.5458
EURUSD,20080611,020000,1.5458,1.5458,1.5458,1.5458
EURUSD,20080611,020100,1.5458,1.5458,1.5457,1.5458
EURUSD,20080611,020200,1.5459,1.5460,1.5459,1.5460
EURUSD,20080611,020300,1.5461,1.5461,1.5460,1.5460
EURUSD,20080611,020400,1.5460,1.5461,1.5460,1.5461
EURUSD,20080611,020500,1.5461,1.5462,1.5460,1.5460
EURUSD,20080611,020600,1.5461,1.5461,1.5460,1.5461
EURUSD,20080611,020700,1.5460,1.5460,1.5457,1.5457
EURUSD,20080611,020800,1.5457,1.5457,1.5456,1.5456
EURUSD,20080611,020900,1.5456,1.5456,1.5455,1.5455
EURUSD,20080611,021000,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,021100,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,021200,1.5455,1.5456,1.5455,1.5456
EURUSD,20080611,021300,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,021400,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,021500,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,021600,1.5457,1.5457,1.5455,1.5455
EURUSD,20080611,021700,1.5455,1.5456,1.5455,1.5456
EURUSD,20080611,021800,1.5457,1.5457,1.5457,1.5457
EURUSD,20080611,021900,1.5457,1.5457,1.5456,1.5456
EURUSD,20080611,022000,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,022100,1.5456,1.5456,1.5453,1.5453
EURUSD,20080611,022200,1.5453,1.5453,1.5453,1.5453
EURUSD,20080611,022300,1.5454,1.5455,1.5454,1.5455
EURUSD,20080611,022400,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,022500,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,022600,1.5455,1.5456,1.5455,1.5456
EURUSD,20080611,022700,1.5456,1.5456,1.5456,1.5456
EURUSD,20080611,022800,1.5456,1.5456,1.5455,1.5455
EURUSD,20080611,022900,1.5456,1.5458,1.5456,1.5458
EURUSD,20080611,023000,1.5459,1.5459,1.5458,1.5459
EURUSD,20080611,023100,1.5459,1.5459,1.5459,1.5459
EURUSD,20080611,023200,1.5460,1.5460,1.5459,1.5459
EURUSD,20080611,023300,1.5459,1.5459,1.5459,1.5459
EURUSD,20080611,023400,1.5460,1.5461,1.5460,1.5461
EURUSD,20080611,023500,1.5462,1.5464,1.5462,1.5464
EURUSD,20080611,023600,1.5464,1.5464,1.5460,1.5461
EURUSD,20080611,023700,1.5460,1.5461,1.5459,1.5461
EURUSD,20080611,023800,1.5461,1.5462,1.5461,1.5462
EURUSD,20080611,023900,1.5462,1.5462,1.5462,1.5462
EURUSD,20080611,024000,1.5462,1.5463,1.5462,1.5463
EURUSD,20080611,024100,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024200,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024300,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024400,1.5463,1.5464,1.5463,1.5464
EURUSD,20080611,024500,1.5464,1.5464,1.5463,1.5463
EURUSD,20080611,024600,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024700,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024800,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,024900,1.5463,1.5463,1.5463,1.5463
EURUSD,20080611,025000,1.5464,1.5465,1.5464,1.5464
EURUSD,20080611,025100,1.5464,1.5464,1.5463,1.5464
EURUSD,20080611,025200,1.5464,1.5464,1.5464,1.5464
EURUSD,20080611,025300,1.5464,1.5464,1.5464,1.5464
EURUSD,20080611,025400,1.5464,1.5464,1.5463,1.5463
EURUSD,20080611,025500,1.5462,1.5462,1.5461,1.5461
EURUSD,20080611,025600,1.5460,1.5461,1.5460,1.5460
EURUSD,20080611,025700,1.5460,1.5460,1.5460,1.5460
EURUSD,20080611,025800,1.5460,1.5464,1.5460,1.5463
EURUSD,20080611,025900,1.5463,1.5464,1.5463,1.5464
EURUSD,20080611,030000,1.5465,1.5465,1.5464,1.5465
EURUSD,20080611,030100,1.5466,1.5466,1.5465,1.5465
EURUSD,20080611,030200,1.5465,1.5466,1.5465,1.5465
EURUSD,20080611,030300,1.5466,1.5470,1.5466,1.5470
EURUSD,20080611,030400,1.5469,1.5470,1.5469,1.5470
EURUSD,20080611,030500,1.5471,1.5471,1.5469,1.5469
EURUSD,20080611,030600,1.5469,1.5469,1.5468,1.5468
EURUSD,20080611,030700,1.5467,1.5472,1.5467,1.5472
EURUSD,20080611,030800,1.5471,1.5473,1.5471,1.5471
EURUSD,20080611,030900,1.5471,1.5475,1.5471,1.5475
EURUSD,20080611,031000,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,031100,1.5475,1.5476,1.5474,1.5476
EURUSD,20080611,031200,1.5477,1.5479,1.5475,1.5476
EURUSD,20080611,031300,1.5476,1.5477,1.5476,1.5476
EURUSD,20080611,031400,1.5476,1.5478,1.5476,1.5478
EURUSD,20080611,031500,1.5479,1.5480,1.5478,1.5478
EURUSD,20080611,031600,1.5477,1.5478,1.5477,1.5478
EURUSD,20080611,031700,1.5479,1.5481,1.5479,1.5481
EURUSD,20080611,031800,1.5481,1.5483,1.5481,1.5483
EURUSD,20080611,031900,1.5482,1.5482,1.5480,1.5480
EURUSD,20080611,032000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080611,032100,1.5482,1.5482,1.5481,1.5481
EURUSD,20080611,032200,1.5481,1.5482,1.5480,1.5480
EURUSD,20080611,032300,1.5479,1.5481,1.5479,1.5479
EURUSD,20080611,032400,1.5478,1.5479,1.5478,1.5479
EURUSD,20080611,032500,1.5478,1.5478,1.5478,1.5478
EURUSD,20080611,032600,1.5478,1.5478,1.5478,1.5478
EURUSD,20080611,032700,1.5478,1.5479,1.5478,1.5478
EURUSD,20080611,032800,1.5479,1.5483,1.5479,1.5483
EURUSD,20080611,032900,1.5482,1.5483,1.5482,1.5483
EURUSD,20080611,033000,1.5483,1.5484,1.5483,1.5484
EURUSD,20080611,033100,1.5484,1.5484,1.5484,1.5484
EURUSD,20080611,033200,1.5484,1.5484,1.5483,1.5483
EURUSD,20080611,033300,1.5482,1.5482,1.5482,1.5482
EURUSD,20080611,033400,1.5481,1.5483,1.5480,1.5483
EURUSD,20080611,033500,1.5483,1.5484,1.5483,1.5483
EURUSD,20080611,033600,1.5484,1.5484,1.5483,1.5483
EURUSD,20080611,033700,1.5483,1.5483,1.5483,1.5483
EURUSD,20080611,033800,1.5483,1.5483,1.5483,1.5483
EURUSD,20080611,033900,1.5483,1.5483,1.5483,1.5483
EURUSD,20080611,034000,1.5482,1.5482,1.5480,1.5480
EURUSD,20080611,034100,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,034200,1.5479,1.5479,1.5478,1.5479
EURUSD,20080611,034300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080611,034400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,034500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,034600,1.5480,1.5480,1.5479,1.5479
EURUSD,20080611,034700,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,034800,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,034900,1.5479,1.5479,1.5477,1.5477
EURUSD,20080611,035000,1.5477,1.5479,1.5477,1.5478
EURUSD,20080611,035100,1.5477,1.5480,1.5477,1.5480
EURUSD,20080611,035200,1.5480,1.5480,1.5479,1.5479
EURUSD,20080611,035300,1.5479,1.5479,1.5478,1.5479
EURUSD,20080611,035400,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,035500,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,035600,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,035700,1.5479,1.5480,1.5479,1.5480
EURUSD,20080611,035800,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,035900,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,040000,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,040100,1.5479,1.5479,1.5478,1.5479
EURUSD,20080611,040200,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,040300,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,040400,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,040500,1.5479,1.5481,1.5479,1.5481
EURUSD,20080611,040600,1.5481,1.5481,1.5479,1.5479
EURUSD,20080611,040700,1.5478,1.5479,1.5477,1.5477
EURUSD,20080611,040800,1.5477,1.5478,1.5477,1.5478
EURUSD,20080611,040900,1.5479,1.5481,1.5479,1.5481
EURUSD,20080611,041000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041100,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041200,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041300,1.5480,1.5481,1.5480,1.5480
EURUSD,20080611,041400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041600,1.5480,1.5480,1.5479,1.5480
EURUSD,20080611,041700,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,041800,1.5480,1.5480,1.5479,1.5479
EURUSD,20080611,041900,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,042000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,042100,1.5480,1.5481,1.5480,1.5481
EURUSD,20080611,042200,1.5481,1.5482,1.5481,1.5482
EURUSD,20080611,042300,1.5482,1.5482,1.5482,1.5482
EURUSD,20080611,042400,1.5482,1.5482,1.5482,1.5482
EURUSD,20080611,042500,1.5482,1.5483,1.5482,1.5483
EURUSD,20080611,042600,1.5483,1.5483,1.5481,1.5481
EURUSD,20080611,042700,1.5480,1.5480,1.5480,1.5480
EURUSD,20080611,042800,1.5480,1.5480,1.5478,1.5479
EURUSD,20080611,042900,1.5478,1.5479,1.5478,1.5479
EURUSD,20080611,043000,1.5479,1.5479,1.5479,1.5479
EURUSD,20080611,043100,1.5479,1.5479,1.5477,1.5477
EURUSD,20080611,043200,1.5477,1.5477,1.5477,1.5477
EURUSD,20080611,043300,1.5477,1.5477,1.5477,1.5477
EURUSD,20080611,043400,1.5478,1.5478,1.5474,1.5474
EURUSD,20080611,043500,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,043600,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,043700,1.5477,1.5477,1.5476,1.5476
EURUSD,20080611,043800,1.5476,1.5476,1.5474,1.5475
EURUSD,20080611,043900,1.5474,1.5475,1.5473,1.5475
EURUSD,20080611,044000,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,044100,1.5474,1.5475,1.5474,1.5474
EURUSD,20080611,044200,1.5473,1.5474,1.5473,1.5474
EURUSD,20080611,044300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080611,044400,1.5474,1.5474,1.5473,1.5474
EURUSD,20080611,044500,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,044600,1.5475,1.5476,1.5474,1.5474
EURUSD,20080611,044700,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,044800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,044900,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,045000,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,045100,1.5476,1.5478,1.5476,1.5478
EURUSD,20080611,045200,1.5477,1.5479,1.5477,1.5478
EURUSD,20080611,045300,1.5478,1.5478,1.5477,1.5477
EURUSD,20080611,045400,1.5477,1.5477,1.5476,1.5476
EURUSD,20080611,045500,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,045600,1.5474,1.5475,1.5474,1.5474
EURUSD,20080611,045700,1.5474,1.5474,1.5473,1.5474
EURUSD,20080611,045800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080611,045900,1.5473,1.5473,1.5472,1.5473
EURUSD,20080611,050000,1.5474,1.5474,1.5473,1.5473
EURUSD,20080611,050100,1.5473,1.5473,1.5473,1.5473
EURUSD,20080611,050200,1.5473,1.5473,1.5473,1.5473
EURUSD,20080611,050300,1.5473,1.5473,1.5473,1.5473
EURUSD,20080611,050400,1.5473,1.5474,1.5473,1.5474
EURUSD,20080611,050500,1.5473,1.5474,1.5473,1.5473
EURUSD,20080611,050600,1.5473,1.5475,1.5473,1.5475
EURUSD,20080611,050700,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,050800,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,050900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080611,051000,1.5474,1.5476,1.5474,1.5476
EURUSD,20080611,051100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080611,051200,1.5475,1.5476,1.5475,1.5475
EURUSD,20080611,051300,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,051400,1.5476,1.5476,1.5475,1.5475
EURUSD,20080611,051500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,051600,1.5476,1.5477,1.5476,1.5477
EURUSD,20080611,051700,1.5477,1.5478,1.5477,1.5478
EURUSD,20080611,051800,1.5477,1.5478,1.5477,1.5477
EURUSD,20080611,051900,1.5476,1.5476,1.5474,1.5475
EURUSD,20080611,052000,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,052100,1.5475,1.5475,1.5474,1.5475
EURUSD,20080611,052200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,052300,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,052400,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,052500,1.5476,1.5476,1.5474,1.5474
EURUSD,20080611,052600,1.5474,1.5476,1.5474,1.5475
EURUSD,20080611,052700,1.5476,1.5477,1.5475,1.5476
EURUSD,20080611,052800,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,052900,1.5476,1.5476,1.5475,1.5475
EURUSD,20080611,053000,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,053100,1.5477,1.5478,1.5477,1.5477
EURUSD,20080611,053200,1.5477,1.5477,1.5477,1.5477
EURUSD,20080611,053300,1.5476,1.5477,1.5476,1.5477
EURUSD,20080611,053400,1.5478,1.5478,1.5477,1.5477
EURUSD,20080611,053500,1.5477,1.5478,1.5477,1.5477
EURUSD,20080611,053600,1.5477,1.5478,1.5477,1.5477
EURUSD,20080611,053700,1.5477,1.5478,1.5477,1.5477
EURUSD,20080611,053800,1.5477,1.5477,1.5477,1.5477
EURUSD,20080611,053900,1.5477,1.5477,1.5477,1.5477
EURUSD,20080611,054000,1.5476,1.5476,1.5475,1.5476
EURUSD,20080611,054100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080611,054200,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,054300,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,054400,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,054500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,054600,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,054700,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,054800,1.5473,1.5473,1.5472,1.5473
EURUSD,20080611,054900,1.5473,1.5473,1.5473,1.5473
EURUSD,20080611,055000,1.5473,1.5473,1.5473,1.5473
EURUSD,20080611,055100,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,055200,1.5475,1.5475,1.5474,1.5475
EURUSD,20080611,055300,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,055400,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,055500,1.5475,1.5475,1.5474,1.5475
EURUSD,20080611,055600,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,055700,1.5474,1.5475,1.5474,1.5475
EURUSD,20080611,055800,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,055900,1.5474,1.5475,1.5474,1.5474
EURUSD,20080611,060000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,060100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,060200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,060300,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,060400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,060500,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,060600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080611,060700,1.5472,1.5472,1.5472,1.5472
EURUSD,20080611,060800,1.5472,1.5472,1.5472,1.5472
EURUSD,20080611,060900,1.5472,1.5473,1.5472,1.5473
EURUSD,20080611,061000,1.5474,1.5476,1.5474,1.5476
EURUSD,20080611,061100,1.5476,1.5476,1.5475,1.5476
EURUSD,20080611,061200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,061300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,061400,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,061500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,061600,1.5476,1.5476,1.5475,1.5475
EURUSD,20080611,061700,1.5475,1.5475,1.5474,1.5475
EURUSD,20080611,061800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080611,061900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,062000,1.5475,1.5475,1.5474,1.5474
EURUSD,20080611,062100,1.5474,1.5475,1.5474,1.5474
EURUSD,20080611,062200,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,062300,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,062400,1.5475,1.5475,1.5472,1.5472
EURUSD,20080611,062500,1.5473,1.5473,1.5472,1.5472
EURUSD,20080611,062600,1.5472,1.5472,1.5472,1.5472
EURUSD,20080611,062700,1.5473,1.5476,1.5473,1.5476
EURUSD,20080611,062800,1.5476,1.5478,1.5476,1.5478
EURUSD,20080611,062900,1.5479,1.5479,1.5477,1.5477
EURUSD,20080611,063000,1.5477,1.5479,1.5477,1.5479
EURUSD,20080611,063100,1.5480,1.5482,1.5480,1.5482
EURUSD,20080611,063200,1.5483,1.5483,1.5482,1.5482
EURUSD,20080611,063300,1.5482,1.5483,1.5482,1.5483
EURUSD,20080611,063400,1.5484,1.5484,1.5482,1.5484
EURUSD,20080611,063500,1.5483,1.5484,1.5483,1.5483
EURUSD,20080611,063600,1.5483,1.5483,1.5481,1.5482
EURUSD,20080611,063700,1.5481,1.5482,1.5479,1.5479
EURUSD,20080611,063800,1.5478,1.5479,1.5478,1.5478
EURUSD,20080611,063900,1.5478,1.5479,1.5478,1.5478
EURUSD,20080611,064000,1.5477,1.5477,1.5471,1.5471
EURUSD,20080611,064100,1.5470,1.5474,1.5470,1.5473
EURUSD,20080611,064200,1.5472,1.5472,1.5471,1.5472
EURUSD,20080611,064300,1.5471,1.5473,1.5471,1.5471
EURUSD,20080611,064400,1.5472,1.5472,1.5472,1.5472
EURUSD,20080611,064500,1.5472,1.5473,1.5472,1.5472
EURUSD,20080611,064600,1.5473,1.5473,1.5471,1.5471
EURUSD,20080611,064700,1.5470,1.5472,1.5470,1.5471
EURUSD,20080611,064800,1.5471,1.5472,1.5471,1.5471
EURUSD,20080611,064900,1.5472,1.5472,1.5471,1.5472
EURUSD,20080611,065000,1.5472,1.5472,1.5472,1.5472
EURUSD,20080611,065100,1.5472,1.5474,1.5472,1.5474
EURUSD,20080611,065200,1.5474,1.5474,1.5473,1.5474
EURUSD,20080611,065300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080611,065400,1.5474,1.5474,1.5474,1.5474
EURUSD,20080611,065500,1.5474,1.5474,1.5471,1.5471
EURUSD,20080611,065600,1.5471,1.5471,1.5471,1.5471
EURUSD,20080611,065700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080611,065800,1.5470,1.5470,1.5464,1.5466
EURUSD,20080611,065900,1.5465,1.5465,1.5463,1.5465
EURUSD,20080611,070000,1.5464,1.5465,1.5464,1.5465
EURUSD,20080611,070100,1.5465,1.5470,1.5465,1.5470
EURUSD,20080611,070200,1.5471,1.5471,1.5468,1.5468
EURUSD,20080611,070300,1.5467,1.5467,1.5460,1.5460
EURUSD,20080611,070400,1.5461,1.5462,1.5460,1.5462
EURUSD,20080611,070500,1.5463,1.5465,1.5461,1.5463
EURUSD,20080611,070600,1.5462,1.5462,1.5458,1.5459
EURUSD,20080611,070700,1.5460,1.5460,1.5456,1.5456
EURUSD,20080611,070800,1.5456,1.5457,1.5456,1.5456
EURUSD,20080611,070900,1.5455,1.5455,1.5455,1.5455
EURUSD,20080611,071000,1.5455,1.5458,1.5455,1.5457
EURUSD,20080611,071100,1.5456,1.5461,1.5456,1.5458
EURUSD,20080611,071200,1.5459,1.5459,1.5458,1.5458
EURUSD,20080611,071300,1.5459,1.5459,1.5457,1.5458
EURUSD,20080611,071400,1.5457,1.5457,1.5456,1.5457
EURUSD,20080611,071500,1.5457,1.5460,1.5457,1.5460
EURUSD,20080611,071600,1.5461,1.5462,1.5461,1.5462
EURUSD,20080611,071700,1.5463,1.5463,1.5461,1.5461
EURUSD,20080611,071800,1.5461,1.5461,1.5457,1.5457
EURUSD,20080611,071900,1.5456,1.5457,1.5455,1.5455
EURUSD,20080611,072000,1.5455,1.5457,1.5455,1.5457
EURUSD,20080611,072100,1.5458,1.5458,1.5458,1.5458
EURUSD,20080611,072200,1.5459,1.5461,1.5459,1.5460
EURUSD,20080611,072300,1.5460,1.5469,1.5460,1.5468
EURUSD,20080611,072400,1.5469,1.5472,1.5469,1.5472
EURUSD,20080611,072500,1.5472,1.5479,1.5472,1.5476
EURUSD,20080611,072600,1.5475,1.5475,1.5469,1.5471
EURUSD,20080611,072700,1.5471,1.5473,1.5471,1.5473
EURUSD,20080611,072800,1.5474,1.5474,1.5473,1.5473
EURUSD,20080611,072900,1.5472,1.5472,1.5470,1.5470
EURUSD,20080611,073000,1.5471,1.5473,1.5471,1.5473
EURUSD,20080611,073100,1.5474,1.5474,1.5472,1.5473
EURUSD,20080611,073200,1.5473,1.5475,1.5473,1.5474
EURUSD,20080611,073300,1.5473,1.5473,1.5472,1.5472
EURUSD,20080611,073400,1.5472,1.5473,1.5471,1.5472
EURUSD,20080611,073500,1.5472,1.5472,1.5469,1.5469
EURUSD,20080611,073600,1.5469,1.5471,1.5469,1.5471
EURUSD,20080611,073700,1.5471,1.5471,1.5470,1.5470
EURUSD,20080611,073800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080611,073900,1.5470,1.5472,1.5470,1.5472
EURUSD,20080611,074000,1.5472,1.5472,1.5471,1.5471
EURUSD,20080611,074100,1.5470,1.5470,1.5470,1.5470
EURUSD,20080611,074200,1.5470,1.5471,1.5470,1.5471
EURUSD,20080611,074300,1.5470,1.5471,1.5469,1.5469
EURUSD,20080611,074400,1.5468,1.5469,1.5468,1.5468
EURUSD,20080611,074500,1.5468,1.5470,1.5468,1.5469
EURUSD,20080611,074600,1.5470,1.5470,1.5469,1.5469
EURUSD,20080611,074700,1.5468,1.5470,1.5468,1.5470
EURUSD,20080611,074800,1.5470,1.5470,1.5470,1.5470
EURUSD,20080611,074900,1.5470,1.5470,1.5469,1.5470
EURUSD,20080611,075000,1.5470,1.5470,1.5470,1.5470
EURUSD,20080611,075100,1.5471,1.5471,1.5471,1.5471
EURUSD,20080611,075200,1.5471,1.5471,1.5470,1.5470
EURUSD,20080611,075300,1.5471,1.5476,1.5471,1.5476
EURUSD,20080611,075400,1.5475,1.5475,1.5475,1.5475
EURUSD,20080611,075500,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,075600,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,075700,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,075800,1.5476,1.5476,1.5475,1.5476
EURUSD,20080611,075900,1.5475,1.5476,1.5475,1.5475
EURUSD,20080611,080000,1.5476,1.5479,1.5476,1.5478
EURUSD,20080611,080100,1.5479,1.5479,1.5478,1.5479
EURUSD,20080611,080200,1.5480,1.5480,1.5477,1.5477
EURUSD,20080611,080300,1.5478,1.5478,1.5478,1.5478
EURUSD,20080611,080400,1.5478,1.5479,1.5478,1.5479
EURUSD,20080611,080500,1.5479,1.5480,1.5479,1.5480
EURUSD,20080611,080600,1.5481,1.5485,1.5481,1.5485
EURUSD,20080611,080700,1.5486,1.5487,1.5485,1.5485
EURUSD,20080611,080800,1.5485,1.5486,1.5485,1.5486
EURUSD,20080611,080900,1.5486,1.5487,1.5486,1.5487
EURUSD,20080611,081000,1.5486,1.5489,1.5486,1.5489
EURUSD,20080611,081100,1.5488,1.5490,1.5488,1.5490
EURUSD,20080611,081200,1.5489,1.5489,1.5487,1.5487
EURUSD,20080611,081300,1.5488,1.5488,1.5487,1.5488
EURUSD,20080611,081400,1.5489,1.5489,1.5488,1.5488
EURUSD,20080611,081500,1.5487,1.5487,1.5485,1.5485
EURUSD,20080611,081600,1.5484,1.5486,1.5484,1.5485
EURUSD,20080611,081700,1.5486,1.5486,1.5485,1.5486
EURUSD,20080611,081800,1.5485,1.5486,1.5483,1.5483
EURUSD,20080611,081900,1.5482,1.5484,1.5482,1.5483
EURUSD,20080611,082000,1.5483,1.5483,1.5483,1.5483
EURUSD,20080611,082100,1.5484,1.5484,1.5483,1.5483
EURUSD,20080611,082200,1.5484,1.5484,1.5482,1.5483
EURUSD,20080611,082300,1.5483,1.5483,1.5482,1.5482
EURUSD,20080611,082400,1.5481,1.5481,1.5478,1.5479
EURUSD,20080611,082500,1.5480,1.5482,1.5480,1.5480
EURUSD,20080611,082600,1.5480,1.5480,1.5479,1.5480
EURUSD,20080611,082700,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,082800,1.5477,1.5478,1.5477,1.5478
EURUSD,20080611,082900,1.5477,1.5483,1.5477,1.5482
EURUSD,20080611,083000,1.5483,1.5484,1.5481,1.5484
EURUSD,20080611,083100,1.5485,1.5488,1.5485,1.5488
EURUSD,20080611,083200,1.5488,1.5491,1.5488,1.5490
EURUSD,20080611,083300,1.5491,1.5502,1.5490,1.5502
EURUSD,20080611,083400,1.5501,1.5504,1.5500,1.5502
EURUSD,20080611,083500,1.5502,1.5502,1.5500,1.5501
EURUSD,20080611,083600,1.5500,1.5500,1.5497,1.5499
EURUSD,20080611,083700,1.5500,1.5503,1.5500,1.5500
EURUSD,20080611,083800,1.5501,1.5503,1.5500,1.5501
EURUSD,20080611,083900,1.5501,1.5503,1.5501,1.5503
EURUSD,20080611,084000,1.5502,1.5502,1.5500,1.5501
EURUSD,20080611,084100,1.5500,1.5500,1.5496,1.5496
EURUSD,20080611,084200,1.5495,1.5498,1.5495,1.5496
EURUSD,20080611,084300,1.5495,1.5496,1.5492,1.5492
EURUSD,20080611,084400,1.5493,1.5496,1.5492,1.5493
EURUSD,20080611,084500,1.5492,1.5493,1.5491,1.5491
EURUSD,20080611,084600,1.5492,1.5493,1.5492,1.5492
EURUSD,20080611,084700,1.5492,1.5497,1.5492,1.5496
EURUSD,20080611,084800,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,084900,1.5496,1.5497,1.5495,1.5497
EURUSD,20080611,085000,1.5496,1.5499,1.5496,1.5499
EURUSD,20080611,085100,1.5498,1.5501,1.5498,1.5500
EURUSD,20080611,085200,1.5500,1.5502,1.5500,1.5502
EURUSD,20080611,085300,1.5501,1.5506,1.5501,1.5505
EURUSD,20080611,085400,1.5504,1.5507,1.5504,1.5506
EURUSD,20080611,085500,1.5505,1.5506,1.5504,1.5504
EURUSD,20080611,085600,1.5504,1.5505,1.5504,1.5505
EURUSD,20080611,085700,1.5505,1.5510,1.5505,1.5510
EURUSD,20080611,085800,1.5511,1.5513,1.5510,1.5511
EURUSD,20080611,085900,1.5512,1.5513,1.5510,1.5511
EURUSD,20080611,090000,1.5512,1.5512,1.5509,1.5510
EURUSD,20080611,090100,1.5509,1.5511,1.5508,1.5510
EURUSD,20080611,090200,1.5511,1.5512,1.5510,1.5510
EURUSD,20080611,090300,1.5511,1.5514,1.5511,1.5514
EURUSD,20080611,090400,1.5515,1.5515,1.5510,1.5512
EURUSD,20080611,090500,1.5511,1.5511,1.5509,1.5510
EURUSD,20080611,090600,1.5510,1.5513,1.5510,1.5512
EURUSD,20080611,090700,1.5511,1.5511,1.5507,1.5507
EURUSD,20080611,090800,1.5507,1.5507,1.5502,1.5502
EURUSD,20080611,090900,1.5501,1.5501,1.5499,1.5501
EURUSD,20080611,091000,1.5502,1.5503,1.5494,1.5497
EURUSD,20080611,091100,1.5496,1.5500,1.5496,1.5498
EURUSD,20080611,091200,1.5497,1.5497,1.5493,1.5496
EURUSD,20080611,091300,1.5495,1.5495,1.5492,1.5493
EURUSD,20080611,091400,1.5492,1.5492,1.5489,1.5491
EURUSD,20080611,091500,1.5490,1.5490,1.5486,1.5489
EURUSD,20080611,091600,1.5488,1.5488,1.5486,1.5486
EURUSD,20080611,091700,1.5487,1.5489,1.5487,1.5488
EURUSD,20080611,091800,1.5489,1.5491,1.5488,1.5491
EURUSD,20080611,091900,1.5490,1.5490,1.5489,1.5489
EURUSD,20080611,092000,1.5489,1.5490,1.5489,1.5490
EURUSD,20080611,092100,1.5490,1.5491,1.5490,1.5491
EURUSD,20080611,092200,1.5491,1.5491,1.5490,1.5491
EURUSD,20080611,092300,1.5490,1.5492,1.5490,1.5492
EURUSD,20080611,092400,1.5491,1.5493,1.5491,1.5493
EURUSD,20080611,092500,1.5494,1.5495,1.5493,1.5494
EURUSD,20080611,092600,1.5494,1.5495,1.5494,1.5495
EURUSD,20080611,092700,1.5495,1.5497,1.5494,1.5494
EURUSD,20080611,092800,1.5493,1.5493,1.5491,1.5492
EURUSD,20080611,092900,1.5492,1.5493,1.5492,1.5493
EURUSD,20080611,093000,1.5492,1.5493,1.5490,1.5491
EURUSD,20080611,093100,1.5490,1.5491,1.5489,1.5491
EURUSD,20080611,093200,1.5490,1.5493,1.5490,1.5493
EURUSD,20080611,093300,1.5492,1.5496,1.5492,1.5496
EURUSD,20080611,093400,1.5497,1.5498,1.5497,1.5498
EURUSD,20080611,093500,1.5499,1.5502,1.5499,1.5502
EURUSD,20080611,093600,1.5501,1.5501,1.5499,1.5499
EURUSD,20080611,093700,1.5500,1.5501,1.5500,1.5500
EURUSD,20080611,093800,1.5501,1.5502,1.5500,1.5502
EURUSD,20080611,093900,1.5503,1.5504,1.5502,1.5502
EURUSD,20080611,094000,1.5501,1.5502,1.5498,1.5498
EURUSD,20080611,094100,1.5497,1.5499,1.5497,1.5499
EURUSD,20080611,094200,1.5499,1.5499,1.5498,1.5499
EURUSD,20080611,094300,1.5498,1.5500,1.5498,1.5499
EURUSD,20080611,094400,1.5499,1.5499,1.5499,1.5499
EURUSD,20080611,094500,1.5499,1.5499,1.5498,1.5498
EURUSD,20080611,094600,1.5497,1.5497,1.5493,1.5493
EURUSD,20080611,094700,1.5493,1.5493,1.5492,1.5493
EURUSD,20080611,094800,1.5493,1.5493,1.5492,1.5492
EURUSD,20080611,094900,1.5491,1.5493,1.5491,1.5492
EURUSD,20080611,095000,1.5492,1.5492,1.5491,1.5491
EURUSD,20080611,095100,1.5492,1.5492,1.5488,1.5489
EURUSD,20080611,095200,1.5488,1.5491,1.5487,1.5487
EURUSD,20080611,095300,1.5486,1.5486,1.5483,1.5485
EURUSD,20080611,095400,1.5484,1.5484,1.5480,1.5481
EURUSD,20080611,095500,1.5482,1.5483,1.5481,1.5481
EURUSD,20080611,095600,1.5480,1.5480,1.5475,1.5475
EURUSD,20080611,095700,1.5474,1.5477,1.5474,1.5477
EURUSD,20080611,095800,1.5478,1.5479,1.5477,1.5479
EURUSD,20080611,095900,1.5480,1.5480,1.5478,1.5480
EURUSD,20080611,100000,1.5481,1.5481,1.5477,1.5481
EURUSD,20080611,100100,1.5482,1.5482,1.5478,1.5478
EURUSD,20080611,100200,1.5479,1.5479,1.5475,1.5475
EURUSD,20080611,100300,1.5476,1.5477,1.5475,1.5477
EURUSD,20080611,100400,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,100500,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,100600,1.5477,1.5478,1.5476,1.5478
EURUSD,20080611,100700,1.5477,1.5480,1.5477,1.5480
EURUSD,20080611,100800,1.5481,1.5487,1.5481,1.5487
EURUSD,20080611,100900,1.5486,1.5486,1.5484,1.5485
EURUSD,20080611,101000,1.5486,1.5486,1.5485,1.5485
EURUSD,20080611,101100,1.5485,1.5486,1.5484,1.5485
EURUSD,20080611,101200,1.5485,1.5486,1.5485,1.5486
EURUSD,20080611,101300,1.5487,1.5487,1.5484,1.5484
EURUSD,20080611,101400,1.5485,1.5485,1.5484,1.5485
EURUSD,20080611,101500,1.5486,1.5488,1.5485,1.5487
EURUSD,20080611,101600,1.5486,1.5486,1.5485,1.5485
EURUSD,20080611,101700,1.5485,1.5485,1.5469,1.5469
EURUSD,20080611,101800,1.5468,1.5468,1.5456,1.5457
EURUSD,20080611,101900,1.5458,1.5466,1.5457,1.5466
EURUSD,20080611,102000,1.5465,1.5466,1.5459,1.5459
EURUSD,20080611,102100,1.5458,1.5461,1.5457,1.5460
EURUSD,20080611,102200,1.5460,1.5465,1.5460,1.5465
EURUSD,20080611,102300,1.5464,1.5470,1.5464,1.5470
EURUSD,20080611,102400,1.5471,1.5475,1.5471,1.5473
EURUSD,20080611,102500,1.5474,1.5480,1.5474,1.5479
EURUSD,20080611,102600,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,102700,1.5479,1.5479,1.5477,1.5479
EURUSD,20080611,102800,1.5480,1.5484,1.5480,1.5480
EURUSD,20080611,102900,1.5479,1.5480,1.5479,1.5479
EURUSD,20080611,103000,1.5480,1.5483,1.5479,1.5480
EURUSD,20080611,103100,1.5479,1.5480,1.5478,1.5479
EURUSD,20080611,103200,1.5478,1.5478,1.5474,1.5474
EURUSD,20080611,103300,1.5473,1.5474,1.5473,1.5474
EURUSD,20080611,103400,1.5475,1.5480,1.5475,1.5480
EURUSD,20080611,103500,1.5481,1.5482,1.5480,1.5480
EURUSD,20080611,103600,1.5479,1.5481,1.5479,1.5481
EURUSD,20080611,103700,1.5480,1.5480,1.5478,1.5480
EURUSD,20080611,103800,1.5479,1.5479,1.5477,1.5477
EURUSD,20080611,103900,1.5476,1.5478,1.5474,1.5474
EURUSD,20080611,104000,1.5473,1.5478,1.5473,1.5478
EURUSD,20080611,104100,1.5477,1.5477,1.5475,1.5475
EURUSD,20080611,104200,1.5476,1.5476,1.5475,1.5475
EURUSD,20080611,104300,1.5476,1.5476,1.5474,1.5475
EURUSD,20080611,104400,1.5475,1.5476,1.5475,1.5476
EURUSD,20080611,104500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080611,104600,1.5476,1.5476,1.5475,1.5475
EURUSD,20080611,104700,1.5476,1.5476,1.5474,1.5476
EURUSD,20080611,104800,1.5477,1.5481,1.5477,1.5480
EURUSD,20080611,104900,1.5481,1.5481,1.5479,1.5480
EURUSD,20080611,105000,1.5479,1.5480,1.5479,1.5479
EURUSD,20080611,105100,1.5479,1.5481,1.5478,1.5480
EURUSD,20080611,105200,1.5479,1.5480,1.5479,1.5480
EURUSD,20080611,105300,1.5481,1.5483,1.5481,1.5482
EURUSD,20080611,105400,1.5482,1.5483,1.5481,1.5482
EURUSD,20080611,105500,1.5482,1.5482,1.5482,1.5482
EURUSD,20080611,105600,1.5481,1.5481,1.5480,1.5480
EURUSD,20080611,105700,1.5479,1.5480,1.5478,1.5478
EURUSD,20080611,105800,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,105900,1.5479,1.5479,1.5478,1.5478
EURUSD,20080611,110000,1.5478,1.5479,1.5477,1.5479
EURUSD,20080611,110100,1.5480,1.5489,1.5480,1.5489
EURUSD,20080611,110200,1.5488,1.5488,1.5487,1.5487
EURUSD,20080611,110300,1.5487,1.5492,1.5487,1.5492
EURUSD,20080611,110400,1.5493,1.5493,1.5489,1.5489
EURUSD,20080611,110500,1.5490,1.5490,1.5488,1.5488
EURUSD,20080611,110600,1.5489,1.5490,1.5489,1.5490
EURUSD,20080611,110700,1.5491,1.5491,1.5489,1.5489
EURUSD,20080611,110800,1.5490,1.5490,1.5489,1.5489
EURUSD,20080611,110900,1.5490,1.5490,1.5490,1.5490
EURUSD,20080611,111000,1.5489,1.5490,1.5489,1.5489
EURUSD,20080611,111100,1.5489,1.5489,1.5488,1.5488
EURUSD,20080611,111200,1.5487,1.5487,1.5485,1.5487
EURUSD,20080611,111300,1.5486,1.5488,1.5485,1.5488
EURUSD,20080611,111400,1.5489,1.5491,1.5489,1.5490
EURUSD,20080611,111500,1.5491,1.5493,1.5490,1.5492
EURUSD,20080611,111600,1.5493,1.5493,1.5491,1.5492
EURUSD,20080611,111700,1.5493,1.5496,1.5493,1.5495
EURUSD,20080611,111800,1.5494,1.5496,1.5494,1.5496
EURUSD,20080611,111900,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,112000,1.5495,1.5497,1.5495,1.5497
EURUSD,20080611,112100,1.5496,1.5498,1.5496,1.5497
EURUSD,20080611,112200,1.5497,1.5500,1.5497,1.5499
EURUSD,20080611,112300,1.5498,1.5501,1.5498,1.5501
EURUSD,20080611,112400,1.5500,1.5504,1.5500,1.5501
EURUSD,20080611,112500,1.5500,1.5501,1.5499,1.5501
EURUSD,20080611,112600,1.5502,1.5507,1.5502,1.5505
EURUSD,20080611,112700,1.5504,1.5505,1.5500,1.5500
EURUSD,20080611,112800,1.5499,1.5499,1.5497,1.5497
EURUSD,20080611,112900,1.5496,1.5497,1.5495,1.5495
EURUSD,20080611,113000,1.5494,1.5494,1.5493,1.5494
EURUSD,20080611,113100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080611,113200,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,113300,1.5494,1.5495,1.5493,1.5493
EURUSD,20080611,113400,1.5492,1.5492,1.5489,1.5489
EURUSD,20080611,113500,1.5490,1.5492,1.5489,1.5492
EURUSD,20080611,113600,1.5492,1.5496,1.5491,1.5495
EURUSD,20080611,113700,1.5496,1.5501,1.5496,1.5501
EURUSD,20080611,113800,1.5502,1.5505,1.5501,1.5505
EURUSD,20080611,113900,1.5504,1.5505,1.5504,1.5505
EURUSD,20080611,114000,1.5504,1.5505,1.5501,1.5501
EURUSD,20080611,114100,1.5500,1.5500,1.5496,1.5496
EURUSD,20080611,114200,1.5497,1.5498,1.5497,1.5498
EURUSD,20080611,114300,1.5499,1.5500,1.5497,1.5498
EURUSD,20080611,114400,1.5499,1.5503,1.5499,1.5502
EURUSD,20080611,114500,1.5501,1.5502,1.5500,1.5500
EURUSD,20080611,114600,1.5500,1.5501,1.5499,1.5499
EURUSD,20080611,114700,1.5500,1.5503,1.5500,1.5503
EURUSD,20080611,114800,1.5502,1.5505,1.5502,1.5505
EURUSD,20080611,114900,1.5506,1.5506,1.5505,1.5505
EURUSD,20080611,115000,1.5506,1.5506,1.5505,1.5505
EURUSD,20080611,115100,1.5505,1.5505,1.5502,1.5503
EURUSD,20080611,115200,1.5502,1.5503,1.5502,1.5503
EURUSD,20080611,115300,1.5502,1.5502,1.5502,1.5502
EURUSD,20080611,115400,1.5502,1.5502,1.5501,1.5501
EURUSD,20080611,115500,1.5500,1.5500,1.5498,1.5498
EURUSD,20080611,115600,1.5497,1.5497,1.5494,1.5495
EURUSD,20080611,115700,1.5494,1.5494,1.5492,1.5493
EURUSD,20080611,115800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080611,115900,1.5493,1.5494,1.5493,1.5493
EURUSD,20080611,120000,1.5493,1.5494,1.5493,1.5494
EURUSD,20080611,120100,1.5495,1.5495,1.5494,1.5494
EURUSD,20080611,120200,1.5495,1.5495,1.5493,1.5494
EURUSD,20080611,120300,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,120400,1.5494,1.5494,1.5493,1.5493
EURUSD,20080611,120500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080611,120600,1.5493,1.5496,1.5493,1.5496
EURUSD,20080611,120700,1.5495,1.5495,1.5494,1.5494
EURUSD,20080611,120800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080611,120900,1.5493,1.5494,1.5493,1.5493
EURUSD,20080611,121000,1.5493,1.5493,1.5490,1.5490
EURUSD,20080611,121100,1.5490,1.5491,1.5489,1.5489
EURUSD,20080611,121200,1.5489,1.5490,1.5488,1.5490
EURUSD,20080611,121300,1.5490,1.5490,1.5490,1.5490
EURUSD,20080611,121400,1.5490,1.5490,1.5488,1.5489
EURUSD,20080611,121500,1.5489,1.5490,1.5489,1.5490
EURUSD,20080611,121600,1.5490,1.5491,1.5489,1.5490
EURUSD,20080611,121700,1.5489,1.5491,1.5488,1.5490
EURUSD,20080611,121800,1.5491,1.5491,1.5485,1.5485
EURUSD,20080611,121900,1.5486,1.5488,1.5485,1.5488
EURUSD,20080611,122000,1.5489,1.5490,1.5488,1.5489
EURUSD,20080611,122100,1.5489,1.5492,1.5489,1.5491
EURUSD,20080611,122200,1.5491,1.5493,1.5490,1.5492
EURUSD,20080611,122300,1.5493,1.5493,1.5492,1.5493
EURUSD,20080611,122400,1.5493,1.5493,1.5493,1.5493
EURUSD,20080611,122500,1.5494,1.5494,1.5493,1.5494
EURUSD,20080611,122600,1.5495,1.5500,1.5494,1.5500
EURUSD,20080611,122700,1.5500,1.5502,1.5499,1.5502
EURUSD,20080611,122800,1.5501,1.5501,1.5498,1.5498
EURUSD,20080611,122900,1.5497,1.5497,1.5493,1.5493
EURUSD,20080611,123000,1.5494,1.5495,1.5494,1.5495
EURUSD,20080611,123100,1.5495,1.5495,1.5494,1.5494
EURUSD,20080611,123200,1.5494,1.5494,1.5492,1.5492
EURUSD,20080611,123300,1.5491,1.5492,1.5489,1.5489
EURUSD,20080611,123400,1.5490,1.5490,1.5489,1.5490
EURUSD,20080611,123500,1.5490,1.5492,1.5490,1.5491
EURUSD,20080611,123600,1.5491,1.5491,1.5491,1.5491
EURUSD,20080611,123700,1.5490,1.5491,1.5490,1.5491
EURUSD,20080611,123800,1.5490,1.5493,1.5490,1.5493
EURUSD,20080611,123900,1.5492,1.5493,1.5492,1.5492
EURUSD,20080611,124000,1.5492,1.5492,1.5491,1.5491
EURUSD,20080611,124100,1.5492,1.5496,1.5492,1.5495
EURUSD,20080611,124200,1.5495,1.5500,1.5495,1.5500
EURUSD,20080611,124300,1.5499,1.5500,1.5496,1.5496
EURUSD,20080611,124400,1.5495,1.5497,1.5495,1.5497
EURUSD,20080611,124500,1.5496,1.5500,1.5495,1.5500
EURUSD,20080611,124600,1.5500,1.5500,1.5500,1.5500
EURUSD,20080611,124700,1.5499,1.5499,1.5496,1.5497
EURUSD,20080611,124800,1.5496,1.5497,1.5494,1.5494
EURUSD,20080611,124900,1.5494,1.5495,1.5493,1.5495
EURUSD,20080611,125000,1.5495,1.5496,1.5494,1.5494
EURUSD,20080611,125100,1.5495,1.5495,1.5494,1.5495
EURUSD,20080611,125200,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,125300,1.5496,1.5496,1.5495,1.5495
EURUSD,20080611,125400,1.5496,1.5496,1.5495,1.5496
EURUSD,20080611,125500,1.5497,1.5498,1.5497,1.5497
EURUSD,20080611,125600,1.5497,1.5497,1.5496,1.5497
EURUSD,20080611,125700,1.5497,1.5498,1.5497,1.5498
EURUSD,20080611,125800,1.5497,1.5497,1.5496,1.5497
EURUSD,20080611,125900,1.5498,1.5499,1.5494,1.5494
EURUSD,20080611,130000,1.5493,1.5493,1.5488,1.5488
EURUSD,20080611,130100,1.5489,1.5491,1.5488,1.5490
EURUSD,20080611,130200,1.5491,1.5491,1.5490,1.5490
EURUSD,20080611,130300,1.5489,1.5489,1.5488,1.5488
EURUSD,20080611,130400,1.5489,1.5490,1.5489,1.5490
EURUSD,20080611,130500,1.5491,1.5492,1.5490,1.5490
EURUSD,20080611,130600,1.5491,1.5494,1.5491,1.5493
EURUSD,20080611,130700,1.5492,1.5493,1.5492,1.5493
EURUSD,20080611,130800,1.5494,1.5494,1.5493,1.5494
EURUSD,20080611,130900,1.5493,1.5493,1.5492,1.5492
EURUSD,20080611,131000,1.5491,1.5491,1.5490,1.5490
EURUSD,20080611,131100,1.5490,1.5490,1.5490,1.5490
EURUSD,20080611,131200,1.5490,1.5490,1.5489,1.5489
EURUSD,20080611,131300,1.5489,1.5490,1.5486,1.5486
EURUSD,20080611,131400,1.5485,1.5486,1.5484,1.5485
EURUSD,20080611,131500,1.5486,1.5487,1.5485,1.5485
EURUSD,20080611,131600,1.5486,1.5486,1.5481,1.5481
EURUSD,20080611,131700,1.5480,1.5482,1.5479,1.5481
EURUSD,20080611,131800,1.5482,1.5484,1.5482,1.5484
EURUSD,20080611,131900,1.5483,1.5485,1.5483,1.5484
EURUSD,20080611,132000,1.5485,1.5489,1.5485,1.5489
EURUSD,20080611,132100,1.5488,1.5489,1.5488,1.5489
EURUSD,20080611,132200,1.5490,1.5493,1.5489,1.5492
EURUSD,20080611,132300,1.5491,1.5491,1.5488,1.5489
EURUSD,20080611,132400,1.5488,1.5489,1.5488,1.5489
EURUSD,20080611,132500,1.5488,1.5488,1.5488,1.5488
EURUSD,20080611,132600,1.5488,1.5488,1.5485,1.5485
EURUSD,20080611,132700,1.5485,1.5486,1.5485,1.5486
EURUSD,20080611,132800,1.5486,1.5488,1.5486,1.5487
EURUSD,20080611,132900,1.5487,1.5488,1.5487,1.5487
EURUSD,20080611,133000,1.5486,1.5491,1.5486,1.5491
EURUSD,20080611,133100,1.5490,1.5492,1.5489,1.5492
EURUSD,20080611,133200,1.5492,1.5495,1.5492,1.5495
EURUSD,20080611,133300,1.5494,1.5494,1.5492,1.5493
EURUSD,20080611,133400,1.5494,1.5494,1.5494,1.5494
EURUSD,20080611,133500,1.5493,1.5495,1.5493,1.5495
EURUSD,20080611,133600,1.5494,1.5495,1.5494,1.5495
EURUSD,20080611,133700,1.5495,1.5496,1.5495,1.5495
EURUSD,20080611,133800,1.5494,1.5495,1.5494,1.5495
EURUSD,20080611,133900,1.5496,1.5497,1.5495,1.5497
EURUSD,20080611,134000,1.5496,1.5497,1.5496,1.5497
EURUSD,20080611,134100,1.5496,1.5496,1.5495,1.5496
EURUSD,20080611,134200,1.5495,1.5496,1.5494,1.5495
EURUSD,20080611,134300,1.5496,1.5496,1.5496,1.5496
EURUSD,20080611,134400,1.5497,1.5500,1.5497,1.5500
EURUSD,20080611,134500,1.5499,1.5499,1.5495,1.5496
EURUSD,20080611,134600,1.5497,1.5502,1.5497,1.5502
EURUSD,20080611,134700,1.5503,1.5504,1.5502,1.5504
EURUSD,20080611,134800,1.5505,1.5505,1.5502,1.5502
EURUSD,20080611,134900,1.5503,1.5504,1.5501,1.5501
EURUSD,20080611,135000,1.5500,1.5500,1.5497,1.5497
EURUSD,20080611,135100,1.5498,1.5500,1.5498,1.5498
EURUSD,20080611,135200,1.5497,1.5502,1.5497,1.5501
EURUSD,20080611,135300,1.5502,1.5502,1.5499,1.5502
EURUSD,20080611,135400,1.5503,1.5508,1.5503,1.5506
EURUSD,20080611,135500,1.5507,1.5514,1.5507,1.5512
EURUSD,20080611,135600,1.5513,1.5515,1.5511,1.5511
EURUSD,20080611,135700,1.5510,1.5510,1.5509,1.5510
EURUSD,20080611,135800,1.5511,1.5514,1.5510,1.5514
EURUSD,20080611,135900,1.5515,1.5518,1.5514,1.5514
EURUSD,20080611,140000,1.5513,1.5516,1.5513,1.5515
EURUSD,20080611,140100,1.5516,1.5516,1.5512,1.5512
EURUSD,20080611,140200,1.5513,1.5515,1.5510,1.5514
EURUSD,20080611,140300,1.5513,1.5514,1.5513,1.5514
EURUSD,20080611,140400,1.5513,1.5515,1.5512,1.5515
EURUSD,20080611,140500,1.5514,1.5515,1.5513,1.5513
EURUSD,20080611,140600,1.5512,1.5512,1.5509,1.5510
EURUSD,20080611,140700,1.5509,1.5510,1.5509,1.5510
EURUSD,20080611,140800,1.5510,1.5510,1.5508,1.5509
EURUSD,20080611,140900,1.5509,1.5510,1.5507,1.5508
EURUSD,20080611,141000,1.5507,1.5508,1.5505,1.5507
EURUSD,20080611,141100,1.5508,1.5508,1.5508,1.5508
EURUSD,20080611,141200,1.5509,1.5510,1.5508,1.5508
EURUSD,20080611,141300,1.5509,1.5512,1.5509,1.5512
EURUSD,20080611,141400,1.5513,1.5516,1.5513,1.5513
EURUSD,20080611,141500,1.5512,1.5515,1.5512,1.5513
EURUSD,20080611,141600,1.5514,1.5515,1.5514,1.5514
EURUSD,20080611,141700,1.5513,1.5516,1.5513,1.5514
EURUSD,20080611,141800,1.5515,1.5515,1.5512,1.5513
EURUSD,20080611,141900,1.5512,1.5513,1.5511,1.5511
EURUSD,20080611,142000,1.5511,1.5513,1.5511,1.5512
EURUSD,20080611,142100,1.5512,1.5513,1.5512,1.5513
EURUSD,20080611,142200,1.5512,1.5513,1.5512,1.5513
EURUSD,20080611,142300,1.5512,1.5514,1.5512,1.5514
EURUSD,20080611,142400,1.5513,1.5513,1.5512,1.5513
EURUSD,20080611,142500,1.5512,1.5512,1.5511,1.5511
EURUSD,20080611,142600,1.5511,1.5512,1.5511,1.5511
EURUSD,20080611,142700,1.5511,1.5511,1.5509,1.5509
EURUSD,20080611,142800,1.5508,1.5508,1.5507,1.5508
EURUSD,20080611,142900,1.5508,1.5508,1.5507,1.5508
EURUSD,20080611,143000,1.5507,1.5510,1.5507,1.5510
EURUSD,20080611,143100,1.5511,1.5512,1.5510,1.5511
EURUSD,20080611,143200,1.5510,1.5510,1.5508,1.5509
EURUSD,20080611,143300,1.5510,1.5511,1.5510,1.5511
EURUSD,20080611,143400,1.5510,1.5512,1.5510,1.5512
EURUSD,20080611,143500,1.5512,1.5515,1.5512,1.5515
EURUSD,20080611,143600,1.5515,1.5516,1.5514,1.5515
EURUSD,20080611,143700,1.5514,1.5517,1.5514,1.5516
EURUSD,20080611,143800,1.5515,1.5515,1.5513,1.5513
EURUSD,20080611,143900,1.5512,1.5512,1.5511,1.5511
EURUSD,20080611,144000,1.5512,1.5512,1.5511,1.5511
EURUSD,20080611,144100,1.5510,1.5513,1.5510,1.5511
EURUSD,20080611,144200,1.5512,1.5512,1.5511,1.5511
EURUSD,20080611,144300,1.5511,1.5512,1.5510,1.5510
EURUSD,20080611,144400,1.5509,1.5509,1.5506,1.5507
EURUSD,20080611,144500,1.5508,1.5508,1.5505,1.5505
EURUSD,20080611,144600,1.5504,1.5508,1.5504,1.5508
EURUSD,20080611,144700,1.5509,1.5509,1.5508,1.5509
EURUSD,20080611,144800,1.5508,1.5508,1.5506,1.5506
EURUSD,20080611,144900,1.5505,1.5506,1.5502,1.5502
EURUSD,20080611,145000,1.5499,1.5501,1.5498,1.5499
EURUSD,20080611,145100,1.5498,1.5500,1.5497,1.5500
EURUSD,20080611,145200,1.5499,1.5500,1.5499,1.5499
EURUSD,20080611,145300,1.5499,1.5499,1.5498,1.5499
EURUSD,20080611,145400,1.5500,1.5501,1.5499,1.5500
EURUSD,20080611,145500,1.5499,1.5500,1.5499,1.5500
EURUSD,20080611,145600,1.5500,1.5502,1.5500,1.5500
EURUSD,20080611,145700,1.5501,1.5501,1.5494,1.5494
EURUSD,20080611,145800,1.5493,1.5495,1.5493,1.5495
EURUSD,20080611,145900,1.5496,1.5496,1.5495,1.5495
EURUSD,20080611,150000,1.5496,1.5496,1.5494,1.5496
EURUSD,20080611,150100,1.5497,1.5498,1.5496,1.5498
EURUSD,20080611,150200,1.5497,1.5497,1.5496,1.5496
EURUSD,20080611,150300,1.5495,1.5498,1.5495,1.5496
EURUSD,20080611,150400,1.5495,1.5495,1.5494,1.5495
EURUSD,20080611,150500,1.5494,1.5497,1.5494,1.5496
EURUSD,20080611,150600,1.5497,1.5498,1.5496,1.5498
EURUSD,20080611,150700,1.5497,1.5498,1.5497,1.5497
EURUSD,20080611,150800,1.5498,1.5500,1.5497,1.5500
EURUSD,20080611,150900,1.5499,1.5501,1.5499,1.5501
EURUSD,20080611,151000,1.5500,1.5504,1.5500,1.5504
EURUSD,20080611,151100,1.5503,1.5505,1.5503,1.5503
EURUSD,20080611,151200,1.5502,1.5503,1.5502,1.5502
EURUSD,20080611,151300,1.5503,1.5503,1.5503,1.5503
EURUSD,20080611,151400,1.5503,1.5504,1.5502,1.5503
EURUSD,20080611,151500,1.5503,1.5503,1.5502,1.5502
EURUSD,20080611,151600,1.5502,1.5503,1.5502,1.5503
EURUSD,20080611,151700,1.5502,1.5504,1.5502,1.5504
EURUSD,20080611,151800,1.5504,1.5504,1.5503,1.5503
EURUSD,20080611,151900,1.5504,1.5505,1.5504,1.5505
EURUSD,20080611,152000,1.5506,1.5506,1.5504,1.5504
EURUSD,20080611,152100,1.5505,1.5507,1.5505,1.5507
EURUSD,20080611,152200,1.5508,1.5508,1.5507,1.5508
EURUSD,20080611,152300,1.5509,1.5509,1.5507,1.5507
EURUSD,20080611,152400,1.5506,1.5506,1.5505,1.5505
EURUSD,20080611,152500,1.5504,1.5505,1.5504,1.5505
EURUSD,20080611,152600,1.5504,1.5504,1.5503,1.5504
EURUSD,20080611,152700,1.5503,1.5504,1.5503,1.5504
EURUSD,20080611,152800,1.5504,1.5505,1.5504,1.5504
EURUSD,20080611,152900,1.5505,1.5506,1.5505,1.5505
EURUSD,20080611,153000,1.5505,1.5505,1.5504,1.5505
EURUSD,20080611,153100,1.5505,1.5505,1.5503,1.5503
EURUSD,20080611,153200,1.5504,1.5504,1.5503,1.5503
EURUSD,20080611,153300,1.5502,1.5502,1.5499,1.5499
EURUSD,20080611,153400,1.5498,1.5500,1.5497,1.5499
EURUSD,20080611,153500,1.5500,1.5501,1.5500,1.5501
EURUSD,20080611,153600,1.5500,1.5503,1.5500,1.5502
EURUSD,20080611,153700,1.5503,1.5505,1.5503,1.5504
EURUSD,20080611,153800,1.5505,1.5509,1.5505,1.5508
EURUSD,20080611,153900,1.5507,1.5510,1.5507,1.5510
EURUSD,20080611,154000,1.5509,1.5509,1.5508,1.5509
EURUSD,20080611,154100,1.5509,1.5512,1.5509,1.5512
EURUSD,20080611,154200,1.5511,1.5515,1.5511,1.5514
EURUSD,20080611,154300,1.5513,1.5519,1.5513,1.5515
EURUSD,20080611,154400,1.5514,1.5517,1.5514,1.5516
EURUSD,20080611,154500,1.5517,1.5519,1.5516,1.5517
EURUSD,20080611,154600,1.5516,1.5517,1.5514,1.5514
EURUSD,20080611,154700,1.5514,1.5514,1.5510,1.5510
EURUSD,20080611,154800,1.5511,1.5512,1.5510,1.5511
EURUSD,20080611,154900,1.5512,1.5514,1.5512,1.5513
EURUSD,20080611,155000,1.5514,1.5515,1.5513,1.5513
EURUSD,20080611,155100,1.5512,1.5512,1.5510,1.5510
EURUSD,20080611,155200,1.5511,1.5511,1.5508,1.5511
EURUSD,20080611,155300,1.5510,1.5511,1.5509,1.5509
EURUSD,20080611,155400,1.5510,1.5511,1.5510,1.5511
EURUSD,20080611,155500,1.5512,1.5514,1.5512,1.5514
EURUSD,20080611,155600,1.5513,1.5521,1.5513,1.5521
EURUSD,20080611,155700,1.5520,1.5521,1.5517,1.5518
EURUSD,20080611,155800,1.5517,1.5523,1.5517,1.5518
EURUSD,20080611,155900,1.5517,1.5519,1.5516,1.5519
EURUSD,20080611,160000,1.5518,1.5519,1.5514,1.5517
EURUSD,20080611,160100,1.5518,1.5522,1.5518,1.5519
EURUSD,20080611,160200,1.5518,1.5519,1.5515,1.5516
EURUSD,20080611,160300,1.5515,1.5516,1.5514,1.5514
EURUSD,20080611,160400,1.5513,1.5514,1.5512,1.5512
EURUSD,20080611,160500,1.5511,1.5513,1.5511,1.5513
EURUSD,20080611,160600,1.5512,1.5517,1.5512,1.5517
EURUSD,20080611,160700,1.5518,1.5518,1.5515,1.5517
EURUSD,20080611,160800,1.5518,1.5518,1.5515,1.5516
EURUSD,20080611,160900,1.5517,1.5520,1.5517,1.5519
EURUSD,20080611,161000,1.5520,1.5522,1.5519,1.5519
EURUSD,20080611,161100,1.5520,1.5528,1.5518,1.5527
EURUSD,20080611,161200,1.5528,1.5534,1.5528,1.5532
EURUSD,20080611,161300,1.5533,1.5539,1.5532,1.5539
EURUSD,20080611,161400,1.5538,1.5538,1.5531,1.5532
EURUSD,20080611,161500,1.5531,1.5537,1.5531,1.5536
EURUSD,20080611,161600,1.5535,1.5539,1.5534,1.5539
EURUSD,20080611,161700,1.5540,1.5543,1.5540,1.5540
EURUSD,20080611,161800,1.5540,1.5542,1.5539,1.5541
EURUSD,20080611,161900,1.5542,1.5543,1.5540,1.5540
EURUSD,20080611,162000,1.5541,1.5541,1.5536,1.5536
EURUSD,20080611,162100,1.5535,1.5541,1.5535,1.5541
EURUSD,20080611,162200,1.5540,1.5540,1.5538,1.5539
EURUSD,20080611,162300,1.5540,1.5540,1.5539,1.5539
EURUSD,20080611,162400,1.5540,1.5541,1.5538,1.5538
EURUSD,20080611,162500,1.5537,1.5542,1.5537,1.5541
EURUSD,20080611,162600,1.5540,1.5542,1.5540,1.5540
EURUSD,20080611,162700,1.5539,1.5541,1.5539,1.5540
EURUSD,20080611,162800,1.5539,1.5539,1.5535,1.5536
EURUSD,20080611,162900,1.5535,1.5539,1.5535,1.5538
EURUSD,20080611,163000,1.5537,1.5541,1.5537,1.5538
EURUSD,20080611,163100,1.5539,1.5539,1.5538,1.5538
EURUSD,20080611,163200,1.5539,1.5540,1.5538,1.5540
EURUSD,20080611,163300,1.5539,1.5540,1.5538,1.5538
EURUSD,20080611,163400,1.5539,1.5540,1.5538,1.5538
EURUSD,20080611,163500,1.5537,1.5541,1.5537,1.5540
EURUSD,20080611,163600,1.5541,1.5553,1.5540,1.5540
EURUSD,20080611,163700,1.5539,1.5546,1.5539,1.5546
EURUSD,20080611,163800,1.5547,1.5554,1.5547,1.5552
EURUSD,20080611,163900,1.5553,1.5558,1.5553,1.5555
EURUSD,20080611,164000,1.5554,1.5557,1.5554,1.5554
EURUSD,20080611,164100,1.5553,1.5553,1.5549,1.5551
EURUSD,20080611,164200,1.5552,1.5554,1.5552,1.5554
EURUSD,20080611,164300,1.5553,1.5554,1.5552,1.5552
EURUSD,20080611,164400,1.5551,1.5551,1.5548,1.5548
EURUSD,20080611,164500,1.5549,1.5549,1.5547,1.5547
EURUSD,20080611,164600,1.5548,1.5548,1.5546,1.5546
EURUSD,20080611,164700,1.5545,1.5545,1.5543,1.5543
EURUSD,20080611,164800,1.5542,1.5542,1.5540,1.5540
EURUSD,20080611,164900,1.5540,1.5542,1.5540,1.5542
EURUSD,20080611,165000,1.5541,1.5541,1.5536,1.5536
EURUSD,20080611,165100,1.5537,1.5540,1.5537,1.5539
EURUSD,20080611,165200,1.5540,1.5541,1.5539,1.5539
EURUSD,20080611,165300,1.5540,1.5540,1.5538,1.5538
EURUSD,20080611,165400,1.5537,1.5537,1.5534,1.5535
EURUSD,20080611,165500,1.5535,1.5536,1.5534,1.5536
EURUSD,20080611,165600,1.5535,1.5535,1.5533,1.5533
EURUSD,20080611,165700,1.5532,1.5536,1.5531,1.5536
EURUSD,20080611,165800,1.5537,1.5540,1.5536,1.5537
EURUSD,20080611,165900,1.5538,1.5540,1.5532,1.5532
EURUSD,20080611,170000,1.5533,1.5534,1.5532,1.5534
EURUSD,20080611,170100,1.5535,1.5536,1.5534,1.5535
EURUSD,20080611,170200,1.5536,1.5538,1.5535,1.5538
EURUSD,20080611,170300,1.5539,1.5539,1.5536,1.5537
EURUSD,20080611,170400,1.5536,1.5537,1.5535,1.5535
EURUSD,20080611,170500,1.5534,1.5534,1.5532,1.5533
EURUSD,20080611,170600,1.5532,1.5533,1.5531,1.5531
EURUSD,20080611,170700,1.5532,1.5534,1.5532,1.5534
EURUSD,20080611,170800,1.5535,1.5535,1.5532,1.5532
EURUSD,20080611,170900,1.5531,1.5533,1.5531,1.5532
EURUSD,20080611,171000,1.5531,1.5531,1.5530,1.5531
EURUSD,20080611,171100,1.5530,1.5531,1.5525,1.5526
EURUSD,20080611,171200,1.5525,1.5527,1.5525,1.5527
EURUSD,20080611,171300,1.5526,1.5527,1.5524,1.5524
EURUSD,20080611,171400,1.5523,1.5525,1.5521,1.5521
EURUSD,20080611,171500,1.5520,1.5531,1.5520,1.5527
EURUSD,20080611,171600,1.5528,1.5528,1.5524,1.5525
EURUSD,20080611,171700,1.5526,1.5527,1.5524,1.5527
EURUSD,20080611,171800,1.5526,1.5528,1.5525,1.5528
EURUSD,20080611,171900,1.5527,1.5527,1.5525,1.5525
EURUSD,20080611,172000,1.5524,1.5525,1.5521,1.5523
EURUSD,20080611,172100,1.5524,1.5525,1.5524,1.5525
EURUSD,20080611,172200,1.5526,1.5530,1.5526,1.5529
EURUSD,20080611,172300,1.5529,1.5531,1.5529,1.5529
EURUSD,20080611,172400,1.5530,1.5530,1.5529,1.5530
EURUSD,20080611,172500,1.5530,1.5531,1.5530,1.5531
EURUSD,20080611,172600,1.5532,1.5534,1.5532,1.5533
EURUSD,20080611,172700,1.5534,1.5546,1.5534,1.5545
EURUSD,20080611,172800,1.5546,1.5552,1.5546,1.5550
EURUSD,20080611,172900,1.5551,1.5555,1.5551,1.5554
EURUSD,20080611,173000,1.5555,1.5561,1.5555,1.5561
EURUSD,20080611,173100,1.5560,1.5575,1.5560,1.5574
EURUSD,20080611,173200,1.5573,1.5575,1.5570,1.5571
EURUSD,20080611,173300,1.5570,1.5572,1.5569,1.5569
EURUSD,20080611,173400,1.5568,1.5569,1.5564,1.5564
EURUSD,20080611,173500,1.5562,1.5563,1.5560,1.5563
EURUSD,20080611,173600,1.5562,1.5567,1.5562,1.5567
EURUSD,20080611,173700,1.5566,1.5569,1.5566,1.5567
EURUSD,20080611,173800,1.5568,1.5583,1.5568,1.5580
EURUSD,20080611,173900,1.5581,1.5584,1.5579,1.5584
EURUSD,20080611,174000,1.5583,1.5583,1.5577,1.5577
EURUSD,20080611,174100,1.5576,1.5576,1.5573,1.5573
EURUSD,20080611,174200,1.5572,1.5573,1.5570,1.5573
EURUSD,20080611,174300,1.5572,1.5573,1.5567,1.5567
EURUSD,20080611,174400,1.5566,1.5567,1.5564,1.5567
EURUSD,20080611,174500,1.5566,1.5567,1.5565,1.5565
EURUSD,20080611,174600,1.5564,1.5564,1.5561,1.5561
EURUSD,20080611,174700,1.5560,1.5560,1.5557,1.5560
EURUSD,20080611,174800,1.5559,1.5566,1.5559,1.5563
EURUSD,20080611,174900,1.5562,1.5563,1.5560,1.5560
EURUSD,20080611,175000,1.5561,1.5561,1.5557,1.5557
EURUSD,20080611,175100,1.5556,1.5556,1.5553,1.5555
EURUSD,20080611,175200,1.5555,1.5555,1.5553,1.5555
EURUSD,20080611,175300,1.5556,1.5561,1.5556,1.5560
EURUSD,20080611,175400,1.5561,1.5561,1.5558,1.5559
EURUSD,20080611,175500,1.5560,1.5560,1.5553,1.5553
EURUSD,20080611,175600,1.5554,1.5554,1.5553,1.5554
EURUSD,20080611,175700,1.5555,1.5559,1.5555,1.5559
EURUSD,20080611,175800,1.5558,1.5565,1.5558,1.5564
EURUSD,20080611,175900,1.5565,1.5565,1.5562,1.5563
EURUSD,20080611,180000,1.5562,1.5562,1.5558,1.5558
EURUSD,20080611,180100,1.5559,1.5564,1.5559,1.5563
EURUSD,20080611,180200,1.5563,1.5563,1.5561,1.5561
EURUSD,20080611,180300,1.5562,1.5562,1.5558,1.5558
EURUSD,20080611,180400,1.5559,1.5559,1.5554,1.5555
EURUSD,20080611,180500,1.5554,1.5555,1.5550,1.5552
EURUSD,20080611,180600,1.5551,1.5551,1.5547,1.5547
EURUSD,20080611,180700,1.5546,1.5550,1.5543,1.5550
EURUSD,20080611,180800,1.5551,1.5551,1.5548,1.5549
EURUSD,20080611,180900,1.5550,1.5550,1.5549,1.5549
EURUSD,20080611,181000,1.5550,1.5550,1.5548,1.5548
EURUSD,20080611,181100,1.5547,1.5550,1.5546,1.5550
EURUSD,20080611,181200,1.5549,1.5550,1.5548,1.5549
EURUSD,20080611,181300,1.5550,1.5555,1.5550,1.5555
EURUSD,20080611,181400,1.5555,1.5555,1.5554,1.5555
EURUSD,20080611,181500,1.5554,1.5555,1.5553,1.5554
EURUSD,20080611,181600,1.5553,1.5553,1.5551,1.5552
EURUSD,20080611,181700,1.5551,1.5552,1.5545,1.5546
EURUSD,20080611,181800,1.5545,1.5545,1.5543,1.5545
EURUSD,20080611,181900,1.5546,1.5551,1.5546,1.5551
EURUSD,20080611,182000,1.5550,1.5550,1.5546,1.5546
EURUSD,20080611,182100,1.5545,1.5547,1.5542,1.5546
EURUSD,20080611,182200,1.5545,1.5545,1.5542,1.5542
EURUSD,20080611,182300,1.5543,1.5545,1.5543,1.5544
EURUSD,20080611,182400,1.5544,1.5544,1.5542,1.5542
EURUSD,20080611,182500,1.5543,1.5544,1.5542,1.5542
EURUSD,20080611,182600,1.5541,1.5542,1.5537,1.5542
EURUSD,20080611,182700,1.5543,1.5545,1.5543,1.5544
EURUSD,20080611,182800,1.5545,1.5548,1.5545,1.5547
EURUSD,20080611,182900,1.5548,1.5555,1.5548,1.5554
EURUSD,20080611,183000,1.5553,1.5554,1.5553,1.5554
EURUSD,20080611,183100,1.5554,1.5554,1.5550,1.5551
EURUSD,20080611,183200,1.5552,1.5555,1.5552,1.5555
EURUSD,20080611,183300,1.5556,1.5557,1.5555,1.5555
EURUSD,20080611,183400,1.5554,1.5556,1.5554,1.5555
EURUSD,20080611,183500,1.5556,1.5557,1.5556,1.5556
EURUSD,20080611,183600,1.5555,1.5557,1.5552,1.5557
EURUSD,20080611,183700,1.5558,1.5560,1.5557,1.5557
EURUSD,20080611,183800,1.5557,1.5558,1.5554,1.5558
EURUSD,20080611,183900,1.5557,1.5562,1.5556,1.5560
EURUSD,20080611,184000,1.5559,1.5564,1.5559,1.5562
EURUSD,20080611,184100,1.5561,1.5561,1.5560,1.5560
EURUSD,20080611,184200,1.5559,1.5561,1.5558,1.5561
EURUSD,20080611,184300,1.5561,1.5563,1.5560,1.5562
EURUSD,20080611,184400,1.5564,1.5566,1.5564,1.5566
EURUSD,20080611,184500,1.5566,1.5570,1.5566,1.5567
EURUSD,20080611,184600,1.5568,1.5570,1.5568,1.5570
EURUSD,20080611,184700,1.5570,1.5570,1.5568,1.5568
EURUSD,20080611,184800,1.5567,1.5567,1.5565,1.5566
EURUSD,20080611,184900,1.5566,1.5566,1.5566,1.5566
EURUSD,20080611,185000,1.5565,1.5565,1.5563,1.5564
EURUSD,20080611,185100,1.5563,1.5563,1.5562,1.5563
EURUSD,20080611,185200,1.5564,1.5564,1.5562,1.5562
EURUSD,20080611,185300,1.5562,1.5563,1.5560,1.5560
EURUSD,20080611,185400,1.5560,1.5561,1.5559,1.5559
EURUSD,20080611,185500,1.5560,1.5561,1.5559,1.5559
EURUSD,20080611,185600,1.5558,1.5558,1.5556,1.5556
EURUSD,20080611,185700,1.5556,1.5558,1.5556,1.5557
EURUSD,20080611,185800,1.5556,1.5557,1.5556,1.5557
EURUSD,20080611,185900,1.5557,1.5557,1.5557,1.5557
EURUSD,20080611,190000,1.5556,1.5557,1.5553,1.5553
EURUSD,20080611,190100,1.5552,1.5554,1.5552,1.5554
EURUSD,20080611,190200,1.5555,1.5556,1.5555,1.5555
EURUSD,20080611,190300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,190400,1.5555,1.5555,1.5547,1.5549
EURUSD,20080611,190500,1.5548,1.5549,1.5546,1.5549
EURUSD,20080611,190600,1.5549,1.5549,1.5548,1.5549
EURUSD,20080611,190700,1.5548,1.5548,1.5547,1.5548
EURUSD,20080611,190800,1.5549,1.5557,1.5549,1.5557
EURUSD,20080611,190900,1.5556,1.5556,1.5553,1.5553
EURUSD,20080611,191000,1.5554,1.5555,1.5551,1.5551
EURUSD,20080611,191100,1.5550,1.5553,1.5550,1.5552
EURUSD,20080611,191200,1.5552,1.5553,1.5552,1.5552
EURUSD,20080611,191300,1.5553,1.5553,1.5545,1.5545
EURUSD,20080611,191400,1.5546,1.5551,1.5546,1.5551
EURUSD,20080611,191500,1.5552,1.5554,1.5552,1.5552
EURUSD,20080611,191600,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,191700,1.5554,1.5554,1.5552,1.5553
EURUSD,20080611,191800,1.5552,1.5555,1.5552,1.5555
EURUSD,20080611,191900,1.5554,1.5559,1.5554,1.5559
EURUSD,20080611,192000,1.5558,1.5559,1.5558,1.5558
EURUSD,20080611,192100,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,192200,1.5556,1.5556,1.5554,1.5554
EURUSD,20080611,192300,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,192400,1.5552,1.5554,1.5552,1.5554
EURUSD,20080611,192500,1.5555,1.5555,1.5552,1.5552
EURUSD,20080611,192600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,192700,1.5551,1.5551,1.5546,1.5547
EURUSD,20080611,192800,1.5548,1.5548,1.5547,1.5548
EURUSD,20080611,192900,1.5549,1.5549,1.5549,1.5549
EURUSD,20080611,193000,1.5549,1.5550,1.5549,1.5549
EURUSD,20080611,193100,1.5549,1.5549,1.5548,1.5548
EURUSD,20080611,193200,1.5547,1.5549,1.5547,1.5549
EURUSD,20080611,193300,1.5548,1.5550,1.5548,1.5550
EURUSD,20080611,193400,1.5549,1.5550,1.5549,1.5549
EURUSD,20080611,193500,1.5549,1.5551,1.5549,1.5551
EURUSD,20080611,193600,1.5552,1.5558,1.5552,1.5558
EURUSD,20080611,193700,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,193800,1.5555,1.5555,1.5551,1.5554
EURUSD,20080611,193900,1.5555,1.5558,1.5555,1.5558
EURUSD,20080611,194000,1.5559,1.5564,1.5559,1.5564
EURUSD,20080611,194100,1.5563,1.5563,1.5558,1.5558
EURUSD,20080611,194200,1.5559,1.5560,1.5557,1.5557
EURUSD,20080611,194300,1.5557,1.5558,1.5557,1.5558
EURUSD,20080611,194400,1.5558,1.5558,1.5557,1.5557
EURUSD,20080611,194500,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,194600,1.5557,1.5557,1.5557,1.5557
EURUSD,20080611,194700,1.5557,1.5557,1.5551,1.5551
EURUSD,20080611,194800,1.5552,1.5557,1.5552,1.5557
EURUSD,20080611,194900,1.5558,1.5560,1.5556,1.5556
EURUSD,20080611,195000,1.5556,1.5557,1.5555,1.5557
EURUSD,20080611,195100,1.5558,1.5558,1.5558,1.5558
EURUSD,20080611,195200,1.5557,1.5558,1.5557,1.5557
EURUSD,20080611,195300,1.5556,1.5556,1.5554,1.5554
EURUSD,20080611,195400,1.5553,1.5553,1.5551,1.5551
EURUSD,20080611,195500,1.5552,1.5554,1.5552,1.5554
EURUSD,20080611,195600,1.5555,1.5555,1.5554,1.5555
EURUSD,20080611,195700,1.5556,1.5556,1.5555,1.5555
EURUSD,20080611,195800,1.5555,1.5555,1.5554,1.5555
EURUSD,20080611,195900,1.5553,1.5555,1.5550,1.5555
EURUSD,20080611,200000,1.5554,1.5554,1.5550,1.5552
EURUSD,20080611,200100,1.5553,1.5555,1.5553,1.5554
EURUSD,20080611,200200,1.5555,1.5555,1.5550,1.5550
EURUSD,20080611,200300,1.5549,1.5549,1.5546,1.5546
EURUSD,20080611,200400,1.5545,1.5547,1.5545,1.5546
EURUSD,20080611,200500,1.5547,1.5557,1.5547,1.5557
EURUSD,20080611,200600,1.5558,1.5558,1.5555,1.5557
EURUSD,20080611,200700,1.5558,1.5559,1.5558,1.5558
EURUSD,20080611,200800,1.5558,1.5558,1.5557,1.5557
EURUSD,20080611,200900,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,201000,1.5556,1.5556,1.5553,1.5553
EURUSD,20080611,201100,1.5554,1.5556,1.5554,1.5555
EURUSD,20080611,201200,1.5555,1.5556,1.5554,1.5556
EURUSD,20080611,201300,1.5555,1.5555,1.5554,1.5555
EURUSD,20080611,201400,1.5555,1.5556,1.5555,1.5555
EURUSD,20080611,201500,1.5555,1.5555,1.5554,1.5554
EURUSD,20080611,201600,1.5554,1.5554,1.5553,1.5554
EURUSD,20080611,201700,1.5555,1.5556,1.5555,1.5556
EURUSD,20080611,201800,1.5557,1.5557,1.5556,1.5557
EURUSD,20080611,201900,1.5558,1.5558,1.5557,1.5558
EURUSD,20080611,202000,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,202100,1.5556,1.5557,1.5553,1.5554
EURUSD,20080611,202200,1.5553,1.5554,1.5553,1.5553
EURUSD,20080611,202300,1.5554,1.5558,1.5554,1.5557
EURUSD,20080611,202400,1.5556,1.5556,1.5552,1.5552
EURUSD,20080611,202500,1.5551,1.5553,1.5550,1.5553
EURUSD,20080611,202600,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,202700,1.5551,1.5552,1.5549,1.5549
EURUSD,20080611,202800,1.5549,1.5551,1.5549,1.5551
EURUSD,20080611,202900,1.5552,1.5553,1.5552,1.5553
EURUSD,20080611,203000,1.5554,1.5556,1.5554,1.5556
EURUSD,20080611,203100,1.5557,1.5557,1.5555,1.5555
EURUSD,20080611,203200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,203300,1.5555,1.5558,1.5555,1.5558
EURUSD,20080611,203400,1.5559,1.5560,1.5558,1.5558
EURUSD,20080611,203500,1.5557,1.5562,1.5557,1.5562
EURUSD,20080611,203600,1.5561,1.5563,1.5561,1.5563
EURUSD,20080611,203700,1.5563,1.5563,1.5562,1.5563
EURUSD,20080611,203800,1.5562,1.5563,1.5562,1.5562
EURUSD,20080611,203900,1.5562,1.5562,1.5560,1.5562
EURUSD,20080611,204000,1.5563,1.5567,1.5563,1.5567
EURUSD,20080611,204100,1.5567,1.5569,1.5566,1.5566
EURUSD,20080611,204200,1.5565,1.5569,1.5565,1.5569
EURUSD,20080611,204300,1.5569,1.5569,1.5567,1.5568
EURUSD,20080611,204400,1.5569,1.5574,1.5569,1.5572
EURUSD,20080611,204500,1.5571,1.5572,1.5571,1.5571
EURUSD,20080611,204600,1.5572,1.5575,1.5572,1.5575
EURUSD,20080611,204700,1.5575,1.5576,1.5574,1.5574
EURUSD,20080611,204800,1.5575,1.5576,1.5575,1.5575
EURUSD,20080611,204900,1.5575,1.5577,1.5574,1.5576
EURUSD,20080611,205000,1.5577,1.5577,1.5576,1.5576
EURUSD,20080611,205100,1.5577,1.5577,1.5576,1.5576
EURUSD,20080611,205200,1.5575,1.5576,1.5574,1.5574
EURUSD,20080611,205300,1.5573,1.5573,1.5569,1.5569
EURUSD,20080611,205400,1.5568,1.5569,1.5566,1.5567
EURUSD,20080611,205500,1.5568,1.5568,1.5567,1.5568
EURUSD,20080611,205600,1.5569,1.5570,1.5566,1.5567
EURUSD,20080611,205700,1.5567,1.5569,1.5567,1.5568
EURUSD,20080611,205800,1.5568,1.5570,1.5568,1.5569
EURUSD,20080611,205900,1.5570,1.5571,1.5568,1.5568
EURUSD,20080611,210000,1.5569,1.5569,1.5567,1.5567
EURUSD,20080611,210100,1.5567,1.5568,1.5567,1.5568
EURUSD,20080611,210200,1.5567,1.5567,1.5567,1.5567
EURUSD,20080611,210300,1.5567,1.5567,1.5565,1.5565
EURUSD,20080611,210400,1.5564,1.5565,1.5563,1.5563
EURUSD,20080611,210500,1.5564,1.5564,1.5563,1.5563
EURUSD,20080611,210600,1.5564,1.5567,1.5564,1.5566
EURUSD,20080611,210700,1.5567,1.5567,1.5566,1.5567
EURUSD,20080611,210800,1.5566,1.5566,1.5561,1.5561
EURUSD,20080611,210900,1.5562,1.5562,1.5561,1.5561
EURUSD,20080611,211000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080611,211100,1.5563,1.5563,1.5563,1.5563
EURUSD,20080611,211200,1.5563,1.5563,1.5562,1.5562
EURUSD,20080611,211300,1.5562,1.5562,1.5560,1.5561
EURUSD,20080611,211400,1.5561,1.5561,1.5561,1.5561
EURUSD,20080611,211500,1.5561,1.5562,1.5560,1.5560
EURUSD,20080611,211600,1.5559,1.5559,1.5558,1.5559
EURUSD,20080611,211700,1.5560,1.5561,1.5560,1.5561
EURUSD,20080611,211800,1.5561,1.5562,1.5561,1.5562
EURUSD,20080611,211900,1.5563,1.5565,1.5563,1.5565
EURUSD,20080611,212000,1.5564,1.5564,1.5564,1.5564
EURUSD,20080611,212100,1.5563,1.5564,1.5562,1.5562
EURUSD,20080611,212200,1.5562,1.5562,1.5560,1.5561
EURUSD,20080611,212300,1.5562,1.5562,1.5561,1.5562
EURUSD,20080611,212400,1.5561,1.5564,1.5561,1.5563
EURUSD,20080611,212500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080611,212600,1.5563,1.5565,1.5563,1.5564
EURUSD,20080611,212700,1.5564,1.5564,1.5562,1.5562
EURUSD,20080611,212800,1.5563,1.5564,1.5562,1.5563
EURUSD,20080611,212900,1.5563,1.5563,1.5562,1.5563
EURUSD,20080611,213000,1.5563,1.5563,1.5559,1.5559
EURUSD,20080611,213100,1.5560,1.5560,1.5554,1.5555
EURUSD,20080611,213200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,213300,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,213400,1.5555,1.5556,1.5554,1.5556
EURUSD,20080611,213500,1.5556,1.5556,1.5554,1.5555
EURUSD,20080611,213600,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,213700,1.5555,1.5555,1.5554,1.5554
EURUSD,20080611,213800,1.5554,1.5554,1.5551,1.5552
EURUSD,20080611,213900,1.5551,1.5553,1.5551,1.5553
EURUSD,20080611,214000,1.5554,1.5555,1.5553,1.5555
EURUSD,20080611,214100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,214200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,214300,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,214400,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,214500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,214600,1.5555,1.5556,1.5555,1.5556
EURUSD,20080611,214700,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,214800,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,214900,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,215000,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,215100,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,215200,1.5556,1.5556,1.5555,1.5555
EURUSD,20080611,215300,1.5556,1.5556,1.5555,1.5555
EURUSD,20080611,215400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,215500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,215600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,215700,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,215800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,215900,1.5555,1.5555,1.5552,1.5553
EURUSD,20080611,220000,1.5554,1.5556,1.5554,1.5556
EURUSD,20080611,220100,1.5556,1.5556,1.5556,1.5556
EURUSD,20080611,220200,1.5557,1.5557,1.5556,1.5556
EURUSD,20080611,220300,1.5556,1.5556,1.5552,1.5552
EURUSD,20080611,220400,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,220500,1.5552,1.5554,1.5552,1.5554
EURUSD,20080611,220600,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,220700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,220800,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,220900,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,221000,1.5552,1.5553,1.5552,1.5553
EURUSD,20080611,221100,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,221200,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,221300,1.5552,1.5552,1.5551,1.5552
EURUSD,20080611,221400,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,221500,1.5551,1.5552,1.5551,1.5552
EURUSD,20080611,221600,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,221700,1.5551,1.5552,1.5551,1.5552
EURUSD,20080611,221800,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,221900,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,222000,1.5552,1.5553,1.5552,1.5553
EURUSD,20080611,222100,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,222200,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,222300,1.5553,1.5553,1.5552,1.5553
EURUSD,20080611,222400,1.5553,1.5553,1.5552,1.5553
EURUSD,20080611,222500,1.5552,1.5553,1.5552,1.5553
EURUSD,20080611,222600,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,222700,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,222800,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,222900,1.5552,1.5553,1.5551,1.5551
EURUSD,20080611,223000,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,223100,1.5551,1.5552,1.5551,1.5552
EURUSD,20080611,223200,1.5552,1.5552,1.5551,1.5552
EURUSD,20080611,223300,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,223400,1.5552,1.5552,1.5551,1.5552
EURUSD,20080611,223500,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,223600,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,223700,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,223800,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,223900,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,224000,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,224100,1.5552,1.5552,1.5551,1.5551
EURUSD,20080611,224200,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,224300,1.5551,1.5551,1.5550,1.5550
EURUSD,20080611,224400,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,224500,1.5551,1.5551,1.5551,1.5551
EURUSD,20080611,224600,1.5551,1.5552,1.5551,1.5552
EURUSD,20080611,224700,1.5552,1.5552,1.5551,1.5552
EURUSD,20080611,224800,1.5551,1.5551,1.5549,1.5549
EURUSD,20080611,224900,1.5549,1.5549,1.5547,1.5547
EURUSD,20080611,225000,1.5546,1.5548,1.5546,1.5548
EURUSD,20080611,225100,1.5548,1.5549,1.5547,1.5548
EURUSD,20080611,225200,1.5547,1.5547,1.5546,1.5546
EURUSD,20080611,225300,1.5547,1.5548,1.5547,1.5548
EURUSD,20080611,225400,1.5547,1.5547,1.5547,1.5547
EURUSD,20080611,225500,1.5547,1.5547,1.5547,1.5547
EURUSD,20080611,225600,1.5547,1.5548,1.5546,1.5546
EURUSD,20080611,225700,1.5546,1.5546,1.5546,1.5546
EURUSD,20080611,225800,1.5545,1.5545,1.5544,1.5545
EURUSD,20080611,225900,1.5545,1.5546,1.5545,1.5546
EURUSD,20080611,230000,1.5545,1.5548,1.5545,1.5548
EURUSD,20080611,230100,1.5549,1.5550,1.5548,1.5548
EURUSD,20080611,230200,1.5549,1.5549,1.5548,1.5548
EURUSD,20080611,230300,1.5548,1.5549,1.5548,1.5549
EURUSD,20080611,230400,1.5549,1.5549,1.5549,1.5549
EURUSD,20080611,230500,1.5549,1.5549,1.5549,1.5549
EURUSD,20080611,230600,1.5548,1.5548,1.5548,1.5548
EURUSD,20080611,230700,1.5548,1.5549,1.5548,1.5549
EURUSD,20080611,230800,1.5549,1.5549,1.5549,1.5549
EURUSD,20080611,230900,1.5550,1.5550,1.5548,1.5548
EURUSD,20080611,231000,1.5548,1.5549,1.5548,1.5548
EURUSD,20080611,231100,1.5548,1.5550,1.5548,1.5550
EURUSD,20080611,231200,1.5551,1.5551,1.5550,1.5550
EURUSD,20080611,231300,1.5550,1.5551,1.5550,1.5551
EURUSD,20080611,231400,1.5551,1.5551,1.5550,1.5550
EURUSD,20080611,231500,1.5550,1.5555,1.5550,1.5554
EURUSD,20080611,231600,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,231700,1.5554,1.5554,1.5553,1.5553
EURUSD,20080611,231800,1.5553,1.5556,1.5553,1.5555
EURUSD,20080611,231900,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,232000,1.5556,1.5556,1.5553,1.5553
EURUSD,20080611,232100,1.5553,1.5554,1.5553,1.5553
EURUSD,20080611,232200,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,232300,1.5554,1.5554,1.5552,1.5553
EURUSD,20080611,232400,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,232500,1.5554,1.5555,1.5554,1.5554
EURUSD,20080611,232600,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,232700,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,232800,1.5554,1.5555,1.5554,1.5554
EURUSD,20080611,232900,1.5554,1.5554,1.5553,1.5553
EURUSD,20080611,233000,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233100,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233200,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,233300,1.5552,1.5555,1.5552,1.5553
EURUSD,20080611,233400,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233500,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233600,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080611,233800,1.5553,1.5553,1.5552,1.5552
EURUSD,20080611,233900,1.5552,1.5553,1.5552,1.5552
EURUSD,20080611,234000,1.5552,1.5552,1.5552,1.5552
EURUSD,20080611,234100,1.5553,1.5554,1.5553,1.5554
EURUSD,20080611,234200,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,234300,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,234400,1.5554,1.5554,1.5554,1.5554
EURUSD,20080611,234500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080611,234600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,234700,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,234800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,234900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235000,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235100,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235200,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235700,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080611,235900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,000000,1.5555,1.5555,1.5554,1.5554
GBPUSD,20080611,000100,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080611,000200,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,000300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,000400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,000500,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080611,000600,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080611,000700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,000800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,000900,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080611,001000,1.9532,1.9533,1.9532,1.9532
GBPUSD,20080611,001100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,001200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,001300,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,001400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,001500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,001600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,001700,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,001800,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,001900,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,002000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,002100,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,002200,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080611,002300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080611,002400,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080611,002500,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080611,002600,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080611,002700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,002800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,002900,1.9536,1.9538,1.9536,1.9538
GBPUSD,20080611,003000,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080611,003100,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003200,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003300,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003400,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003500,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003600,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,003900,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080611,004000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,004100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,004200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,004300,1.9534,1.9534,1.9532,1.9532
GBPUSD,20080611,004400,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,004500,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,004600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,004700,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,004800,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,004900,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,005000,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,005100,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,005900,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,010000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,010100,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,010200,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,010300,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080611,010400,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080611,010500,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080611,010600,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080611,010700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080611,010800,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080611,010900,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080611,011000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,011100,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080611,011200,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,011300,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080611,011400,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,011500,1.9530,1.9532,1.9530,1.9532
GBPUSD,20080611,011600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,011700,1.9531,1.9531,1.9529,1.9531
GBPUSD,20080611,011800,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,011900,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,012000,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,012100,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080611,012200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,012300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,012400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,012500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,012600,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,012700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,012800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,012900,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,013000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,013100,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,013200,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,013300,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,013400,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,013500,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080611,013600,1.9533,1.9533,1.9532,1.9533
GBPUSD,20080611,013700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,013800,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,013900,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,014000,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014100,1.9531,1.9532,1.9530,1.9530
GBPUSD,20080611,014200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,014900,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,015000,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080611,015100,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080611,015200,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080611,015300,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080611,015400,1.9529,1.9529,1.9528,1.9528
GBPUSD,20080611,015500,1.9528,1.9529,1.9528,1.9528
GBPUSD,20080611,015600,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080611,015700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080611,015800,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080611,015900,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,020000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,020100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,020200,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080611,020300,1.9529,1.9530,1.9528,1.9530
GBPUSD,20080611,020400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,020500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,020600,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080611,020700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,020800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,020900,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,021000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021100,1.9529,1.9530,1.9529,1.9530
GBPUSD,20080611,021200,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021300,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021600,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,021700,1.9530,1.9531,1.9530,1.9531
GBPUSD,20080611,021800,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080611,021900,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,022000,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,022100,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,022200,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,022300,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022600,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022700,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022800,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,022900,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080611,023000,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,023100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,023200,1.9530,1.9532,1.9530,1.9531
GBPUSD,20080611,023300,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,023400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,023500,1.9530,1.9538,1.9530,1.9535
GBPUSD,20080611,023600,1.9535,1.9535,1.9532,1.9533
GBPUSD,20080611,023700,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080611,023800,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,023900,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,024000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,024100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,024200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,024300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080611,024400,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,024500,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,024600,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080611,024700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,024800,1.9533,1.9533,1.9532,1.9532
GBPUSD,20080611,024900,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,025000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,025100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,025200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080611,025300,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080611,025400,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,025500,1.9533,1.9534,1.9530,1.9530
GBPUSD,20080611,025600,1.9529,1.9529,1.9527,1.9527
GBPUSD,20080611,025700,1.9527,1.9527,1.9527,1.9527
GBPUSD,20080611,025800,1.9527,1.9530,1.9527,1.9530
GBPUSD,20080611,025900,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,030000,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080611,030100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,030200,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080611,030300,1.9531,1.9538,1.9531,1.9538
GBPUSD,20080611,030400,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080611,030500,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080611,030600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,030700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,030800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,030900,1.9535,1.9539,1.9535,1.9539
GBPUSD,20080611,031000,1.9540,1.9541,1.9539,1.9540
GBPUSD,20080611,031100,1.9541,1.9541,1.9539,1.9541
GBPUSD,20080611,031200,1.9542,1.9542,1.9539,1.9539
GBPUSD,20080611,031300,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080611,031400,1.9539,1.9541,1.9539,1.9541
GBPUSD,20080611,031500,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080611,031600,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080611,031700,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,031800,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080611,031900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,032000,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080611,032100,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,032200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,032300,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080611,032400,1.9542,1.9542,1.9540,1.9541
GBPUSD,20080611,032500,1.9540,1.9540,1.9537,1.9537
GBPUSD,20080611,032600,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080611,032700,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080611,032800,1.9538,1.9539,1.9537,1.9537
GBPUSD,20080611,032900,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080611,033000,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,033100,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,033200,1.9539,1.9539,1.9537,1.9538
GBPUSD,20080611,033300,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080611,033400,1.9537,1.9537,1.9534,1.9534
GBPUSD,20080611,033500,1.9533,1.9533,1.9530,1.9533
GBPUSD,20080611,033600,1.9532,1.9534,1.9532,1.9534
GBPUSD,20080611,033700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,033800,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080611,033900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,034000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,034100,1.9535,1.9535,1.9532,1.9532
GBPUSD,20080611,034200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,034300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,034400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,034500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,034600,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080611,034700,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080611,034800,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,034900,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,035000,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,035100,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080611,035200,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080611,035300,1.9531,1.9535,1.9531,1.9535
GBPUSD,20080611,035400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080611,035500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,035600,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,035700,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,035800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,035900,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080611,040000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,040100,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080611,040200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,040300,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,040400,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,040500,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080611,040600,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080611,040700,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080611,040800,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080611,040900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041400,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,041500,1.9535,1.9536,1.9535,1.9535
GBPUSD,20080611,041600,1.9535,1.9537,1.9535,1.9537
GBPUSD,20080611,041700,1.9538,1.9541,1.9538,1.9539
GBPUSD,20080611,041800,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,041900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,042000,1.9541,1.9541,1.9537,1.9538
GBPUSD,20080611,042100,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080611,042200,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080611,042300,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080611,042400,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080611,042500,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,042600,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080611,042700,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,042800,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,042900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,043000,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080611,043100,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080611,043200,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080611,043300,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080611,043400,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080611,043500,1.9535,1.9535,1.9533,1.9533
GBPUSD,20080611,043600,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,043700,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080611,043800,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080611,043900,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,044000,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080611,044100,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080611,044200,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080611,044300,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080611,044400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080611,044500,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,044600,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080611,044700,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,044800,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080611,044900,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080611,045000,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080611,045100,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080611,045200,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080611,045300,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,045400,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080611,045500,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080611,045600,1.9538,1.9539,1.9537,1.9537
GBPUSD,20080611,045700,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080611,045800,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,045900,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080611,050000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080611,050100,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080611,050200,1.9537,1.9542,1.9537,1.9542
GBPUSD,20080611,050300,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080611,050400,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080611,050500,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080611,050600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,050700,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080611,050800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,050900,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,051000,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,051100,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,051200,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080611,051300,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080611,051400,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,051500,1.9543,1.9543,1.9541,1.9542
GBPUSD,20080611,051600,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,051700,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,051800,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,051900,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,052000,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,052100,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080611,052200,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080611,052300,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080611,052400,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,052500,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080611,052600,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,052700,1.9545,1.9546,1.9545,1.9545
GBPUSD,20080611,052800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,052900,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080611,053000,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,053100,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080611,053200,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080611,053300,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,053400,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,053500,1.9546,1.9547,1.9546,1.9546
GBPUSD,20080611,053600,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,053700,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,053800,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,053900,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,054000,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,054100,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,054200,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,054300,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080611,054400,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,054500,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,054600,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,054700,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080611,054800,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,054900,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080611,055000,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,055100,1.9543,1.9544,1.9542,1.9544
GBPUSD,20080611,055200,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,055300,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,055400,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,055500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080611,055600,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,055700,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,055800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,055900,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,060000,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,060100,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080611,060200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,060300,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,060400,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080611,060500,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,060600,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080611,060700,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080611,060800,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,060900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061500,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,061600,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,061700,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,061800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,061900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,062000,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,062100,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,062200,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,062300,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,062400,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,062500,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,062600,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,062700,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,062800,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080611,062900,1.9548,1.9549,1.9547,1.9549
GBPUSD,20080611,063000,1.9549,1.9552,1.9549,1.9552
GBPUSD,20080611,063100,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080611,063200,1.9553,1.9553,1.9553,1.9553
GBPUSD,20080611,063300,1.9553,1.9554,1.9553,1.9553
GBPUSD,20080611,063400,1.9552,1.9552,1.9551,1.9552
GBPUSD,20080611,063500,1.9552,1.9552,1.9552,1.9552
GBPUSD,20080611,063600,1.9552,1.9552,1.9546,1.9546
GBPUSD,20080611,063700,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080611,063800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,063900,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080611,064000,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080611,064100,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080611,064200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,064300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,064400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,064500,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080611,064600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080611,064700,1.9539,1.9542,1.9539,1.9542
GBPUSD,20080611,064800,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080611,064900,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080611,065000,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,065100,1.9541,1.9545,1.9541,1.9545
GBPUSD,20080611,065200,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,065300,1.9546,1.9547,1.9545,1.9546
GBPUSD,20080611,065400,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080611,065500,1.9546,1.9546,1.9544,1.9544
GBPUSD,20080611,065600,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080611,065700,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080611,065800,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080611,065900,1.9541,1.9541,1.9537,1.9537
GBPUSD,20080611,070000,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,070100,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080611,070200,1.9538,1.9543,1.9538,1.9542
GBPUSD,20080611,070300,1.9541,1.9543,1.9538,1.9538
GBPUSD,20080611,070400,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080611,070500,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080611,070600,1.9540,1.9550,1.9539,1.9543
GBPUSD,20080611,070700,1.9544,1.9545,1.9543,1.9543
GBPUSD,20080611,070800,1.9544,1.9545,1.9543,1.9545
GBPUSD,20080611,070900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,071000,1.9544,1.9546,1.9544,1.9546
GBPUSD,20080611,071100,1.9546,1.9546,1.9545,1.9546
GBPUSD,20080611,071200,1.9547,1.9547,1.9544,1.9544
GBPUSD,20080611,071300,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080611,071400,1.9541,1.9547,1.9541,1.9543
GBPUSD,20080611,071500,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080611,071600,1.9544,1.9547,1.9544,1.9547
GBPUSD,20080611,071700,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080611,071800,1.9547,1.9547,1.9545,1.9545
GBPUSD,20080611,071900,1.9542,1.9543,1.9541,1.9542
GBPUSD,20080611,072000,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,072100,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080611,072200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,072300,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,072400,1.9546,1.9548,1.9546,1.9547
GBPUSD,20080611,072500,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080611,072600,1.9548,1.9548,1.9544,1.9546
GBPUSD,20080611,072700,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080611,072800,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080611,072900,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080611,073000,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080611,073100,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080611,073200,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080611,073300,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080611,073400,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080611,073500,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080611,073600,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,073700,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,073800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080611,073900,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,074000,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080611,074100,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080611,074200,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,074300,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,074400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080611,074500,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080611,074600,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080611,074700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080611,074800,1.9544,1.9544,1.9538,1.9538
GBPUSD,20080611,074900,1.9537,1.9539,1.9536,1.9539
GBPUSD,20080611,075000,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080611,075100,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080611,075200,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080611,075300,1.9537,1.9543,1.9537,1.9543
GBPUSD,20080611,075400,1.9542,1.9543,1.9540,1.9540
GBPUSD,20080611,075500,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080611,075600,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080611,075700,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080611,075800,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080611,075900,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080611,080000,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080611,080100,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080611,080200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080611,080300,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080611,080400,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080611,080500,1.9542,1.9542,1.9540,1.9541
GBPUSD,20080611,080600,1.9540,1.9548,1.9540,1.9548
GBPUSD,20080611,080700,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080611,080800,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080611,080900,1.9551,1.9551,1.9549,1.9549
GBPUSD,20080611,081000,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080611,081100,1.9551,1.9554,1.9550,1.9553
GBPUSD,20080611,081200,1.9552,1.9552,1.9550,1.9550
GBPUSD,20080611,081300,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080611,081400,1.9550,1.9550,1.9547,1.9547
GBPUSD,20080611,081500,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080611,081600,1.9543,1.9544,1.9541,1.9542
GBPUSD,20080611,081700,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080611,081800,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080611,081900,1.9541,1.9542,1.9540,1.9541
GBPUSD,20080611,082000,1.9541,1.9543,1.9541,1.9543
GBPUSD,20080611,082100,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080611,082200,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080611,082300,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080611,082400,1.9540,1.9540,1.9538,1.9539
GBPUSD,20080611,082500,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080611,082600,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080611,082700,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080611,082800,1.9534,1.9534,1.9532,1.9534
GBPUSD,20080611,082900,1.9533,1.9536,1.9533,1.9533
GBPUSD,20080611,083000,1.9534,1.9535,1.9533,1.9534
GBPUSD,20080611,083100,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080611,083200,1.9535,1.9540,1.9535,1.9540
GBPUSD,20080611,083300,1.9541,1.9551,1.9540,1.9551
GBPUSD,20080611,083400,1.9552,1.9552,1.9546,1.9547
GBPUSD,20080611,083500,1.9546,1.9551,1.9546,1.9549
GBPUSD,20080611,083600,1.9548,1.9550,1.9547,1.9549
GBPUSD,20080611,083700,1.9548,1.9549,1.9546,1.9549
GBPUSD,20080611,083800,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080611,083900,1.9552,1.9556,1.9552,1.9554
GBPUSD,20080611,084000,1.9553,1.9553,1.9549,1.9551
GBPUSD,20080611,084100,1.9550,1.9551,1.9547,1.9547
GBPUSD,20080611,084200,1.9546,1.9554,1.9546,1.9553
GBPUSD,20080611,084300,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080611,084400,1.9550,1.9551,1.9548,1.9550
GBPUSD,20080611,084500,1.9550,1.9550,1.9548,1.9549
GBPUSD,20080611,084600,1.9550,1.9550,1.9548,1.9548
GBPUSD,20080611,084700,1.9547,1.9551,1.9547,1.9551
GBPUSD,20080611,084800,1.9550,1.9550,1.9547,1.9547
GBPUSD,20080611,084900,1.9547,1.9549,1.9546,1.9548
GBPUSD,20080611,085000,1.9548,1.9554,1.9548,1.9554
GBPUSD,20080611,085100,1.9555,1.9556,1.9554,1.9556
GBPUSD,20080611,085200,1.9556,1.9557,1.9556,1.9556
GBPUSD,20080611,085300,1.9557,1.9560,1.9556,1.9559
GBPUSD,20080611,085400,1.9559,1.9561,1.9557,1.9560
GBPUSD,20080611,085500,1.9559,1.9559,1.9557,1.9558
GBPUSD,20080611,085600,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080611,085700,1.9558,1.9561,1.9557,1.9561
GBPUSD,20080611,085800,1.9562,1.9562,1.9560,1.9562
GBPUSD,20080611,085900,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080611,090000,1.9562,1.9562,1.9558,1.9558
GBPUSD,20080611,090100,1.9559,1.9561,1.9559,1.9560
GBPUSD,20080611,090200,1.9561,1.9567,1.9560,1.9567
GBPUSD,20080611,090300,1.9568,1.9571,1.9568,1.9570
GBPUSD,20080611,090400,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080611,090500,1.9567,1.9568,1.9565,1.9567
GBPUSD,20080611,090600,1.9568,1.9568,1.9566,1.9566
GBPUSD,20080611,090700,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080611,090800,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080611,090900,1.9563,1.9563,1.9559,1.9562
GBPUSD,20080611,091000,1.9563,1.9564,1.9559,1.9561
GBPUSD,20080611,091100,1.9560,1.9564,1.9560,1.9561
GBPUSD,20080611,091200,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080611,091300,1.9561,1.9561,1.9557,1.9557
GBPUSD,20080611,091400,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080611,091500,1.9556,1.9557,1.9553,1.9553
GBPUSD,20080611,091600,1.9552,1.9552,1.9548,1.9548
GBPUSD,20080611,091700,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080611,091800,1.9550,1.9551,1.9546,1.9550
GBPUSD,20080611,091900,1.9550,1.9550,1.9548,1.9548
GBPUSD,20080611,092000,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080611,092100,1.9550,1.9551,1.9549,1.9551
GBPUSD,20080611,092200,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080611,092300,1.9551,1.9554,1.9551,1.9554
GBPUSD,20080611,092400,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080611,092500,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080611,092600,1.9553,1.9554,1.9553,1.9554
GBPUSD,20080611,092700,1.9555,1.9555,1.9549,1.9549
GBPUSD,20080611,092800,1.9548,1.9548,1.9544,1.9546
GBPUSD,20080611,092900,1.9545,1.9550,1.9545,1.9550
GBPUSD,20080611,093000,1.9551,1.9552,1.9550,1.9550
GBPUSD,20080611,093100,1.9549,1.9552,1.9549,1.9551
GBPUSD,20080611,093200,1.9552,1.9554,1.9552,1.9554
GBPUSD,20080611,093300,1.9554,1.9555,1.9554,1.9554
GBPUSD,20080611,093400,1.9554,1.9555,1.9554,1.9555
GBPUSD,20080611,093500,1.9556,1.9556,1.9555,1.9556
GBPUSD,20080611,093600,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080611,093700,1.9555,1.9556,1.9554,1.9555
GBPUSD,20080611,093800,1.9555,1.9559,1.9554,1.9559
GBPUSD,20080611,093900,1.9560,1.9561,1.9557,1.9557
GBPUSD,20080611,094000,1.9558,1.9559,1.9556,1.9556
GBPUSD,20080611,094100,1.9557,1.9557,1.9556,1.9557
GBPUSD,20080611,094200,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080611,094300,1.9558,1.9559,1.9558,1.9559
GBPUSD,20080611,094400,1.9559,1.9560,1.9559,1.9559
GBPUSD,20080611,094500,1.9560,1.9560,1.9557,1.9557
GBPUSD,20080611,094600,1.9557,1.9557,1.9555,1.9556
GBPUSD,20080611,094700,1.9555,1.9556,1.9555,1.9556
GBPUSD,20080611,094800,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080611,094900,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080611,095000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080611,095100,1.9556,1.9556,1.9552,1.9552
GBPUSD,20080611,095200,1.9553,1.9554,1.9552,1.9552
GBPUSD,20080611,095300,1.9551,1.9551,1.9546,1.9546
GBPUSD,20080611,095400,1.9545,1.9546,1.9545,1.9546
GBPUSD,20080611,095500,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080611,095600,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080611,095700,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080611,095800,1.9544,1.9545,1.9544,1.9544
GBPUSD,20080611,095900,1.9545,1.9546,1.9544,1.9544
GBPUSD,20080611,100000,1.9545,1.9545,1.9540,1.9542
GBPUSD,20080611,100100,1.9541,1.9543,1.9540,1.9543
GBPUSD,20080611,100200,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080611,100300,1.9539,1.9539,1.9537,1.9539
GBPUSD,20080611,100400,1.9540,1.9540,1.9536,1.9536
GBPUSD,20080611,100500,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080611,100600,1.9536,1.9536,1.9533,1.9535
GBPUSD,20080611,100700,1.9536,1.9540,1.9534,1.9540
GBPUSD,20080611,100800,1.9539,1.9545,1.9538,1.9545
GBPUSD,20080611,100900,1.9544,1.9545,1.9543,1.9544
GBPUSD,20080611,101000,1.9545,1.9548,1.9545,1.9547
GBPUSD,20080611,101100,1.9547,1.9548,1.9543,1.9543
GBPUSD,20080611,101200,1.9542,1.9544,1.9542,1.9543
GBPUSD,20080611,101300,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080611,101400,1.9544,1.9545,1.9544,1.9544
GBPUSD,20080611,101500,1.9545,1.9549,1.9545,1.9549
GBPUSD,20080611,101600,1.9548,1.9549,1.9546,1.9546
GBPUSD,20080611,101700,1.9546,1.9546,1.9533,1.9533
GBPUSD,20080611,101800,1.9534,1.9542,1.9534,1.9536
GBPUSD,20080611,101900,1.9535,1.9547,1.9534,1.9543
GBPUSD,20080611,102000,1.9544,1.9544,1.9535,1.9536
GBPUSD,20080611,102100,1.9535,1.9543,1.9535,1.9543
GBPUSD,20080611,102200,1.9543,1.9546,1.9543,1.9546
GBPUSD,20080611,102300,1.9548,1.9551,1.9547,1.9551
GBPUSD,20080611,102400,1.9552,1.9555,1.9552,1.9553
GBPUSD,20080611,102500,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080611,102600,1.9557,1.9557,1.9555,1.9555
GBPUSD,20080611,102700,1.9556,1.9558,1.9550,1.9558
GBPUSD,20080611,102800,1.9559,1.9561,1.9557,1.9557
GBPUSD,20080611,102900,1.9556,1.9556,1.9550,1.9551
GBPUSD,20080611,103000,1.9552,1.9552,1.9545,1.9545
GBPUSD,20080611,103100,1.9544,1.9544,1.9520,1.9526
GBPUSD,20080611,103200,1.9525,1.9528,1.9505,1.9510
GBPUSD,20080611,103300,1.9511,1.9515,1.9510,1.9515
GBPUSD,20080611,103400,1.9516,1.9521,1.9516,1.9520
GBPUSD,20080611,103500,1.9519,1.9519,1.9514,1.9515
GBPUSD,20080611,103600,1.9516,1.9516,1.9512,1.9512
GBPUSD,20080611,103700,1.9513,1.9515,1.9502,1.9503
GBPUSD,20080611,103800,1.9504,1.9509,1.9502,1.9502
GBPUSD,20080611,103900,1.9501,1.9505,1.9494,1.9494
GBPUSD,20080611,104000,1.9492,1.9498,1.9490,1.9498
GBPUSD,20080611,104100,1.9499,1.9501,1.9498,1.9500
GBPUSD,20080611,104200,1.9499,1.9501,1.9496,1.9497
GBPUSD,20080611,104300,1.9498,1.9501,1.9497,1.9501
GBPUSD,20080611,104400,1.9502,1.9507,1.9502,1.9507
GBPUSD,20080611,104500,1.9508,1.9509,1.9504,1.9504
GBPUSD,20080611,104600,1.9503,1.9503,1.9502,1.9502
GBPUSD,20080611,104700,1.9501,1.9505,1.9501,1.9505
GBPUSD,20080611,104800,1.9506,1.9511,1.9506,1.9511
GBPUSD,20080611,104900,1.9512,1.9518,1.9512,1.9517
GBPUSD,20080611,105000,1.9516,1.9519,1.9515,1.9518
GBPUSD,20080611,105100,1.9519,1.9526,1.9519,1.9525
GBPUSD,20080611,105200,1.9524,1.9524,1.9521,1.9524
GBPUSD,20080611,105300,1.9525,1.9531,1.9525,1.9529
GBPUSD,20080611,105400,1.9528,1.9531,1.9528,1.9530
GBPUSD,20080611,105500,1.9531,1.9531,1.9530,1.9531
GBPUSD,20080611,105600,1.9530,1.9530,1.9525,1.9525
GBPUSD,20080611,105700,1.9524,1.9525,1.9522,1.9522
GBPUSD,20080611,105800,1.9521,1.9522,1.9521,1.9522
GBPUSD,20080611,105900,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080611,110000,1.9524,1.9528,1.9524,1.9528
GBPUSD,20080611,110100,1.9530,1.9541,1.9530,1.9537
GBPUSD,20080611,110200,1.9536,1.9536,1.9533,1.9535
GBPUSD,20080611,110300,1.9536,1.9542,1.9536,1.9541
GBPUSD,20080611,110400,1.9542,1.9542,1.9539,1.9539
GBPUSD,20080611,110500,1.9539,1.9540,1.9538,1.9538
GBPUSD,20080611,110600,1.9538,1.9539,1.9537,1.9539
GBPUSD,20080611,110700,1.9538,1.9538,1.9533,1.9534
GBPUSD,20080611,110800,1.9533,1.9536,1.9533,1.9533
GBPUSD,20080611,110900,1.9534,1.9535,1.9531,1.9531
GBPUSD,20080611,111000,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080611,111100,1.9531,1.9531,1.9529,1.9529
GBPUSD,20080611,111200,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080611,111300,1.9526,1.9526,1.9523,1.9524
GBPUSD,20080611,111400,1.9523,1.9526,1.9523,1.9525
GBPUSD,20080611,111500,1.9524,1.9526,1.9524,1.9524
GBPUSD,20080611,111600,1.9525,1.9533,1.9525,1.9531
GBPUSD,20080611,111700,1.9531,1.9538,1.9531,1.9535
GBPUSD,20080611,111800,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080611,111900,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080611,112000,1.9534,1.9534,1.9532,1.9533
GBPUSD,20080611,112100,1.9534,1.9536,1.9532,1.9532
GBPUSD,20080611,112200,1.9533,1.9538,1.9533,1.9538
GBPUSD,20080611,112300,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080611,112400,1.9539,1.9544,1.9538,1.9540
GBPUSD,20080611,112500,1.9539,1.9541,1.9537,1.9541
GBPUSD,20080611,112600,1.9542,1.9548,1.9542,1.9546
GBPUSD,20080611,112700,1.9545,1.9545,1.9542,1.9542
GBPUSD,20080611,112800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080611,112900,1.9542,1.9542,1.9540,1.9540
GBPUSD,20080611,113000,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080611,113100,1.9539,1.9541,1.9539,1.9540
GBPUSD,20080611,113200,1.9541,1.9544,1.9541,1.9544
GBPUSD,20080611,113300,1.9545,1.9545,1.9541,1.9541
GBPUSD,20080611,113400,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080611,113500,1.9540,1.9541,1.9540,1.9541
GBPUSD,20080611,113600,1.9542,1.9545,1.9542,1.9544
GBPUSD,20080611,113700,1.9545,1.9546,1.9542,1.9544
GBPUSD,20080611,113800,1.9545,1.9555,1.9545,1.9555
GBPUSD,20080611,113900,1.9558,1.9560,1.9553,1.9553
GBPUSD,20080611,114000,1.9552,1.9553,1.9551,1.9552
GBPUSD,20080611,114100,1.9551,1.9551,1.9548,1.9548
GBPUSD,20080611,114200,1.9549,1.9552,1.9549,1.9550
GBPUSD,20080611,114300,1.9549,1.9553,1.9549,1.9552
GBPUSD,20080611,114400,1.9551,1.9556,1.9551,1.9555
GBPUSD,20080611,114500,1.9556,1.9559,1.9556,1.9556
GBPUSD,20080611,114600,1.9555,1.9560,1.9555,1.9560
GBPUSD,20080611,114700,1.9559,1.9563,1.9557,1.9562
GBPUSD,20080611,114800,1.9561,1.9566,1.9561,1.9565
GBPUSD,20080611,114900,1.9565,1.9571,1.9565,1.9570
GBPUSD,20080611,115000,1.9569,1.9570,1.9568,1.9569
GBPUSD,20080611,115100,1.9568,1.9569,1.9565,1.9565
GBPUSD,20080611,115200,1.9565,1.9565,1.9563,1.9564
GBPUSD,20080611,115300,1.9563,1.9563,1.9560,1.9560
GBPUSD,20080611,115400,1.9559,1.9560,1.9559,1.9560
GBPUSD,20080611,115500,1.9559,1.9560,1.9555,1.9556
GBPUSD,20080611,115600,1.9555,1.9556,1.9554,1.9555
GBPUSD,20080611,115700,1.9555,1.9555,1.9552,1.9553
GBPUSD,20080611,115800,1.9552,1.9554,1.9552,1.9553
GBPUSD,20080611,115900,1.9554,1.9554,1.9552,1.9554
GBPUSD,20080611,120000,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080611,120100,1.9553,1.9555,1.9553,1.9554
GBPUSD,20080611,120200,1.9555,1.9564,1.9555,1.9564
GBPUSD,20080611,120300,1.9565,1.9566,1.9564,1.9564
GBPUSD,20080611,120400,1.9563,1.9565,1.9563,1.9564
GBPUSD,20080611,120500,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080611,120600,1.9562,1.9570,1.9562,1.9569
GBPUSD,20080611,120700,1.9568,1.9570,1.9565,1.9568
GBPUSD,20080611,120800,1.9567,1.9567,1.9566,1.9566
GBPUSD,20080611,120900,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080611,121000,1.9567,1.9567,1.9562,1.9562
GBPUSD,20080611,121100,1.9563,1.9566,1.9563,1.9563
GBPUSD,20080611,121200,1.9564,1.9565,1.9562,1.9565
GBPUSD,20080611,121300,1.9566,1.9567,1.9566,1.9566
GBPUSD,20080611,121400,1.9567,1.9567,1.9564,1.9565
GBPUSD,20080611,121500,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080611,121600,1.9565,1.9565,1.9562,1.9562
GBPUSD,20080611,121700,1.9561,1.9563,1.9561,1.9563
GBPUSD,20080611,121800,1.9562,1.9562,1.9555,1.9557
GBPUSD,20080611,121900,1.9556,1.9559,1.9556,1.9559
GBPUSD,20080611,122000,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080611,122100,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080611,122200,1.9562,1.9564,1.9561,1.9564
GBPUSD,20080611,122300,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080611,122400,1.9564,1.9566,1.9563,1.9564
GBPUSD,20080611,122500,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080611,122600,1.9565,1.9572,1.9565,1.9571
GBPUSD,20080611,122700,1.9572,1.9575,1.9571,1.9575
GBPUSD,20080611,122800,1.9574,1.9574,1.9570,1.9570
GBPUSD,20080611,122900,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080611,123000,1.9569,1.9571,1.9568,1.9571
GBPUSD,20080611,123100,1.9570,1.9572,1.9570,1.9572
GBPUSD,20080611,123200,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080611,123300,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080611,123400,1.9568,1.9570,1.9567,1.9568
GBPUSD,20080611,123500,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080611,123600,1.9569,1.9570,1.9569,1.9569
GBPUSD,20080611,123700,1.9568,1.9570,1.9566,1.9566
GBPUSD,20080611,123800,1.9565,1.9568,1.9565,1.9568
GBPUSD,20080611,123900,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080611,124000,1.9569,1.9569,1.9568,1.9569
GBPUSD,20080611,124100,1.9569,1.9575,1.9569,1.9575
GBPUSD,20080611,124200,1.9575,1.9577,1.9575,1.9576
GBPUSD,20080611,124300,1.9577,1.9577,1.9566,1.9567
GBPUSD,20080611,124400,1.9568,1.9568,1.9565,1.9567
GBPUSD,20080611,124500,1.9566,1.9570,1.9566,1.9567
GBPUSD,20080611,124600,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080611,124700,1.9566,1.9566,1.9564,1.9565
GBPUSD,20080611,124800,1.9566,1.9569,1.9566,1.9569
GBPUSD,20080611,124900,1.9569,1.9573,1.9569,1.9571
GBPUSD,20080611,125000,1.9570,1.9572,1.9570,1.9570
GBPUSD,20080611,125100,1.9569,1.9570,1.9568,1.9570
GBPUSD,20080611,125200,1.9571,1.9576,1.9571,1.9576
GBPUSD,20080611,125300,1.9577,1.9581,1.9577,1.9580
GBPUSD,20080611,125400,1.9580,1.9580,1.9576,1.9576
GBPUSD,20080611,125500,1.9577,1.9580,1.9577,1.9579
GBPUSD,20080611,125600,1.9578,1.9579,1.9574,1.9575
GBPUSD,20080611,125700,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080611,125800,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080611,125900,1.9577,1.9577,1.9571,1.9571
GBPUSD,20080611,130000,1.9570,1.9570,1.9560,1.9560
GBPUSD,20080611,130100,1.9561,1.9567,1.9561,1.9567
GBPUSD,20080611,130200,1.9568,1.9574,1.9568,1.9574
GBPUSD,20080611,130300,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080611,130400,1.9570,1.9573,1.9570,1.9573
GBPUSD,20080611,130500,1.9574,1.9575,1.9574,1.9574
GBPUSD,20080611,130600,1.9573,1.9578,1.9573,1.9578
GBPUSD,20080611,130700,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080611,130800,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080611,130900,1.9578,1.9578,1.9576,1.9576
GBPUSD,20080611,131000,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080611,131100,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080611,131200,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080611,131300,1.9579,1.9579,1.9575,1.9575
GBPUSD,20080611,131400,1.9574,1.9574,1.9571,1.9573
GBPUSD,20080611,131500,1.9574,1.9579,1.9574,1.9579
GBPUSD,20080611,131600,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080611,131700,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080611,131800,1.9572,1.9580,1.9572,1.9580
GBPUSD,20080611,131900,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080611,132000,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080611,132100,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080611,132200,1.9580,1.9581,1.9580,1.9580
GBPUSD,20080611,132300,1.9581,1.9581,1.9577,1.9581
GBPUSD,20080611,132400,1.9580,1.9580,1.9578,1.9579
GBPUSD,20080611,132500,1.9578,1.9579,1.9577,1.9578
GBPUSD,20080611,132600,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080611,132700,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080611,132800,1.9579,1.9582,1.9579,1.9581
GBPUSD,20080611,132900,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080611,133000,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080611,133100,1.9582,1.9582,1.9579,1.9580
GBPUSD,20080611,133200,1.9579,1.9580,1.9578,1.9578
GBPUSD,20080611,133300,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080611,133400,1.9578,1.9578,1.9577,1.9578
GBPUSD,20080611,133500,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080611,133600,1.9577,1.9577,1.9575,1.9577
GBPUSD,20080611,133700,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080611,133800,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080611,133900,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080611,134000,1.9577,1.9580,1.9577,1.9579
GBPUSD,20080611,134100,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080611,134200,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080611,134300,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080611,134400,1.9579,1.9581,1.9579,1.9581
GBPUSD,20080611,134500,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080611,134600,1.9582,1.9587,1.9582,1.9586
GBPUSD,20080611,134700,1.9587,1.9591,1.9586,1.9591
GBPUSD,20080611,134800,1.9590,1.9590,1.9588,1.9589
GBPUSD,20080611,134900,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080611,135000,1.9588,1.9589,1.9588,1.9588
GBPUSD,20080611,135100,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080611,135200,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080611,135300,1.9591,1.9592,1.9590,1.9592
GBPUSD,20080611,135400,1.9594,1.9604,1.9594,1.9604
GBPUSD,20080611,135500,1.9605,1.9615,1.9604,1.9612
GBPUSD,20080611,135600,1.9612,1.9612,1.9606,1.9606
GBPUSD,20080611,135700,1.9605,1.9606,1.9603,1.9605
GBPUSD,20080611,135800,1.9606,1.9615,1.9606,1.9613
GBPUSD,20080611,135900,1.9614,1.9615,1.9612,1.9612
GBPUSD,20080611,140000,1.9613,1.9613,1.9610,1.9610
GBPUSD,20080611,140100,1.9611,1.9612,1.9609,1.9612
GBPUSD,20080611,140200,1.9613,1.9614,1.9612,1.9613
GBPUSD,20080611,140300,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080611,140400,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080611,140500,1.9609,1.9610,1.9603,1.9603
GBPUSD,20080611,140600,1.9602,1.9602,1.9597,1.9598
GBPUSD,20080611,140700,1.9599,1.9601,1.9599,1.9599
GBPUSD,20080611,140800,1.9599,1.9599,1.9597,1.9597
GBPUSD,20080611,140900,1.9598,1.9598,1.9597,1.9598
GBPUSD,20080611,141000,1.9599,1.9599,1.9597,1.9598
GBPUSD,20080611,141100,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080611,141200,1.9600,1.9601,1.9596,1.9596
GBPUSD,20080611,141300,1.9597,1.9599,1.9597,1.9599
GBPUSD,20080611,141400,1.9600,1.9600,1.9598,1.9600
GBPUSD,20080611,141500,1.9601,1.9604,1.9601,1.9603
GBPUSD,20080611,141600,1.9602,1.9606,1.9600,1.9606
GBPUSD,20080611,141700,1.9606,1.9609,1.9606,1.9609
GBPUSD,20080611,141800,1.9608,1.9608,1.9604,1.9604
GBPUSD,20080611,141900,1.9603,1.9604,1.9603,1.9603
GBPUSD,20080611,142000,1.9604,1.9604,1.9600,1.9600
GBPUSD,20080611,142100,1.9601,1.9602,1.9597,1.9598
GBPUSD,20080611,142200,1.9599,1.9602,1.9599,1.9602
GBPUSD,20080611,142300,1.9601,1.9604,1.9601,1.9603
GBPUSD,20080611,142400,1.9603,1.9603,1.9601,1.9601
GBPUSD,20080611,142500,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080611,142600,1.9600,1.9600,1.9599,1.9599
GBPUSD,20080611,142700,1.9600,1.9600,1.9597,1.9597
GBPUSD,20080611,142800,1.9596,1.9596,1.9593,1.9593
GBPUSD,20080611,142900,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080611,143000,1.9593,1.9596,1.9593,1.9596
GBPUSD,20080611,143100,1.9597,1.9597,1.9594,1.9595
GBPUSD,20080611,143200,1.9596,1.9596,1.9595,1.9595
GBPUSD,20080611,143300,1.9596,1.9601,1.9596,1.9601
GBPUSD,20080611,143400,1.9601,1.9602,1.9600,1.9600
GBPUSD,20080611,143500,1.9599,1.9599,1.9597,1.9598
GBPUSD,20080611,143600,1.9597,1.9597,1.9593,1.9593
GBPUSD,20080611,143700,1.9592,1.9593,1.9591,1.9592
GBPUSD,20080611,143800,1.9593,1.9593,1.9590,1.9590
GBPUSD,20080611,143900,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080611,144000,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080611,144100,1.9590,1.9593,1.9590,1.9592
GBPUSD,20080611,144200,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080611,144300,1.9591,1.9594,1.9591,1.9593
GBPUSD,20080611,144400,1.9592,1.9593,1.9589,1.9589
GBPUSD,20080611,144500,1.9590,1.9590,1.9586,1.9588
GBPUSD,20080611,144600,1.9587,1.9588,1.9585,1.9588
GBPUSD,20080611,144700,1.9587,1.9588,1.9582,1.9583
GBPUSD,20080611,144800,1.9584,1.9584,1.9579,1.9581
GBPUSD,20080611,144900,1.9582,1.9586,1.9581,1.9581
GBPUSD,20080611,145000,1.9579,1.9580,1.9577,1.9580
GBPUSD,20080611,145100,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080611,145200,1.9576,1.9580,1.9576,1.9579
GBPUSD,20080611,145300,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080611,145400,1.9582,1.9586,1.9582,1.9586
GBPUSD,20080611,145500,1.9585,1.9586,1.9585,1.9586
GBPUSD,20080611,145600,1.9586,1.9589,1.9586,1.9588
GBPUSD,20080611,145700,1.9588,1.9588,1.9582,1.9582
GBPUSD,20080611,145800,1.9581,1.9581,1.9580,1.9581
GBPUSD,20080611,145900,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080611,150000,1.9580,1.9580,1.9579,1.9579
GBPUSD,20080611,150100,1.9579,1.9582,1.9579,1.9582
GBPUSD,20080611,150200,1.9581,1.9581,1.9580,1.9580
GBPUSD,20080611,150300,1.9580,1.9581,1.9578,1.9578
GBPUSD,20080611,150400,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080611,150500,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080611,150600,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080611,150700,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080611,150800,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080611,150900,1.9581,1.9586,1.9581,1.9585
GBPUSD,20080611,151000,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080611,151100,1.9585,1.9585,1.9584,1.9585
GBPUSD,20080611,151200,1.9584,1.9586,1.9584,1.9585
GBPUSD,20080611,151300,1.9584,1.9588,1.9584,1.9588
GBPUSD,20080611,151400,1.9588,1.9588,1.9582,1.9582
GBPUSD,20080611,151500,1.9581,1.9582,1.9580,1.9581
GBPUSD,20080611,151600,1.9582,1.9587,1.9582,1.9586
GBPUSD,20080611,151700,1.9585,1.9585,1.9583,1.9584
GBPUSD,20080611,151800,1.9583,1.9584,1.9583,1.9584
GBPUSD,20080611,151900,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080611,152000,1.9584,1.9587,1.9584,1.9585
GBPUSD,20080611,152100,1.9584,1.9590,1.9584,1.9590
GBPUSD,20080611,152200,1.9589,1.9591,1.9588,1.9591
GBPUSD,20080611,152300,1.9592,1.9596,1.9592,1.9595
GBPUSD,20080611,152400,1.9594,1.9594,1.9592,1.9593
GBPUSD,20080611,152500,1.9594,1.9594,1.9592,1.9592
GBPUSD,20080611,152600,1.9593,1.9593,1.9591,1.9591
GBPUSD,20080611,152700,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080611,152800,1.9591,1.9594,1.9591,1.9594
GBPUSD,20080611,152900,1.9595,1.9596,1.9595,1.9595
GBPUSD,20080611,153000,1.9594,1.9597,1.9594,1.9595
GBPUSD,20080611,153100,1.9594,1.9597,1.9594,1.9597
GBPUSD,20080611,153200,1.9596,1.9597,1.9596,1.9597
GBPUSD,20080611,153300,1.9596,1.9596,1.9592,1.9592
GBPUSD,20080611,153400,1.9591,1.9592,1.9590,1.9590
GBPUSD,20080611,153500,1.9591,1.9597,1.9591,1.9597
GBPUSD,20080611,153600,1.9597,1.9603,1.9597,1.9601
GBPUSD,20080611,153700,1.9600,1.9603,1.9600,1.9602
GBPUSD,20080611,153800,1.9603,1.9604,1.9602,1.9603
GBPUSD,20080611,153900,1.9604,1.9604,1.9601,1.9601
GBPUSD,20080611,154000,1.9602,1.9602,1.9600,1.9602
GBPUSD,20080611,154100,1.9602,1.9604,1.9602,1.9604
GBPUSD,20080611,154200,1.9604,1.9607,1.9603,1.9607
GBPUSD,20080611,154300,1.9608,1.9613,1.9608,1.9609
GBPUSD,20080611,154400,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080611,154500,1.9608,1.9613,1.9607,1.9611
GBPUSD,20080611,154600,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080611,154700,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080611,154800,1.9610,1.9614,1.9610,1.9614
GBPUSD,20080611,154900,1.9613,1.9616,1.9610,1.9610
GBPUSD,20080611,155000,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080611,155100,1.9610,1.9611,1.9609,1.9609
GBPUSD,20080611,155200,1.9609,1.9609,1.9607,1.9608
GBPUSD,20080611,155300,1.9607,1.9607,1.9605,1.9607
GBPUSD,20080611,155400,1.9608,1.9608,1.9605,1.9607
GBPUSD,20080611,155500,1.9606,1.9609,1.9606,1.9609
GBPUSD,20080611,155600,1.9610,1.9632,1.9610,1.9632
GBPUSD,20080611,155700,1.9631,1.9642,1.9631,1.9640
GBPUSD,20080611,155800,1.9639,1.9646,1.9637,1.9637
GBPUSD,20080611,155900,1.9638,1.9639,1.9634,1.9635
GBPUSD,20080611,160000,1.9636,1.9636,1.9634,1.9636
GBPUSD,20080611,160100,1.9637,1.9643,1.9634,1.9643
GBPUSD,20080611,160200,1.9642,1.9642,1.9634,1.9635
GBPUSD,20080611,160300,1.9634,1.9634,1.9631,1.9631
GBPUSD,20080611,160400,1.9630,1.9630,1.9621,1.9622
GBPUSD,20080611,160500,1.9623,1.9627,1.9623,1.9626
GBPUSD,20080611,160600,1.9625,1.9630,1.9624,1.9630
GBPUSD,20080611,160700,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080611,160800,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080611,160900,1.9633,1.9640,1.9633,1.9637
GBPUSD,20080611,161000,1.9636,1.9641,1.9634,1.9639
GBPUSD,20080611,161100,1.9640,1.9645,1.9638,1.9645
GBPUSD,20080611,161200,1.9646,1.9656,1.9646,1.9650
GBPUSD,20080611,161300,1.9651,1.9655,1.9650,1.9655
GBPUSD,20080611,161400,1.9656,1.9656,1.9646,1.9646
GBPUSD,20080611,161500,1.9647,1.9651,1.9647,1.9651
GBPUSD,20080611,161600,1.9650,1.9651,1.9647,1.9651
GBPUSD,20080611,161700,1.9652,1.9653,1.9647,1.9650
GBPUSD,20080611,161800,1.9649,1.9649,1.9645,1.9646
GBPUSD,20080611,161900,1.9647,1.9648,1.9645,1.9646
GBPUSD,20080611,162000,1.9647,1.9648,1.9644,1.9645
GBPUSD,20080611,162100,1.9644,1.9650,1.9644,1.9649
GBPUSD,20080611,162200,1.9648,1.9648,1.9644,1.9645
GBPUSD,20080611,162300,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080611,162400,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080611,162500,1.9644,1.9647,1.9644,1.9647
GBPUSD,20080611,162600,1.9647,1.9649,1.9644,1.9644
GBPUSD,20080611,162700,1.9645,1.9649,1.9644,1.9649
GBPUSD,20080611,162800,1.9648,1.9648,1.9643,1.9644
GBPUSD,20080611,162900,1.9645,1.9645,1.9640,1.9640
GBPUSD,20080611,163000,1.9639,1.9639,1.9631,1.9631
GBPUSD,20080611,163100,1.9630,1.9631,1.9628,1.9630
GBPUSD,20080611,163200,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080611,163300,1.9633,1.9639,1.9633,1.9639
GBPUSD,20080611,163400,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080611,163500,1.9637,1.9639,1.9636,1.9637
GBPUSD,20080611,163600,1.9638,1.9650,1.9638,1.9639
GBPUSD,20080611,163700,1.9638,1.9645,1.9638,1.9644
GBPUSD,20080611,163800,1.9645,1.9650,1.9644,1.9647
GBPUSD,20080611,163900,1.9646,1.9652,1.9646,1.9651
GBPUSD,20080611,164000,1.9652,1.9652,1.9648,1.9648
GBPUSD,20080611,164100,1.9647,1.9647,1.9644,1.9647
GBPUSD,20080611,164200,1.9648,1.9648,1.9646,1.9647
GBPUSD,20080611,164300,1.9647,1.9648,1.9644,1.9645
GBPUSD,20080611,164400,1.9644,1.9644,1.9641,1.9644
GBPUSD,20080611,164500,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080611,164600,1.9645,1.9645,1.9644,1.9645
GBPUSD,20080611,164700,1.9644,1.9645,1.9643,1.9643
GBPUSD,20080611,164800,1.9642,1.9646,1.9641,1.9643
GBPUSD,20080611,164900,1.9642,1.9645,1.9642,1.9645
GBPUSD,20080611,165000,1.9645,1.9645,1.9638,1.9638
GBPUSD,20080611,165100,1.9639,1.9640,1.9639,1.9640
GBPUSD,20080611,165200,1.9641,1.9641,1.9640,1.9640
GBPUSD,20080611,165300,1.9639,1.9639,1.9636,1.9636
GBPUSD,20080611,165400,1.9635,1.9635,1.9628,1.9630
GBPUSD,20080611,165500,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080611,165600,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080611,165700,1.9632,1.9633,1.9623,1.9625
GBPUSD,20080611,165800,1.9626,1.9627,1.9625,1.9625
GBPUSD,20080611,165900,1.9624,1.9629,1.9623,1.9625
GBPUSD,20080611,170000,1.9624,1.9630,1.9621,1.9630
GBPUSD,20080611,170100,1.9631,1.9633,1.9631,1.9631
GBPUSD,20080611,170200,1.9630,1.9630,1.9626,1.9628
GBPUSD,20080611,170300,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080611,170400,1.9630,1.9631,1.9628,1.9629
GBPUSD,20080611,170500,1.9630,1.9631,1.9627,1.9627
GBPUSD,20080611,170600,1.9626,1.9628,1.9626,1.9626
GBPUSD,20080611,170700,1.9627,1.9629,1.9627,1.9627
GBPUSD,20080611,170800,1.9628,1.9629,1.9626,1.9626
GBPUSD,20080611,170900,1.9627,1.9627,1.9624,1.9627
GBPUSD,20080611,171000,1.9628,1.9628,1.9627,1.9628
GBPUSD,20080611,171100,1.9628,1.9628,1.9625,1.9626
GBPUSD,20080611,171200,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080611,171300,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080611,171400,1.9625,1.9629,1.9625,1.9627
GBPUSD,20080611,171500,1.9628,1.9630,1.9627,1.9629
GBPUSD,20080611,171600,1.9630,1.9630,1.9627,1.9628
GBPUSD,20080611,171700,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080611,171800,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080611,171900,1.9630,1.9630,1.9627,1.9627
GBPUSD,20080611,172000,1.9626,1.9628,1.9624,1.9628
GBPUSD,20080611,172100,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080611,172200,1.9628,1.9631,1.9628,1.9631
GBPUSD,20080611,172300,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080611,172400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080611,172500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080611,172600,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080611,172700,1.9629,1.9641,1.9629,1.9641
GBPUSD,20080611,172800,1.9640,1.9643,1.9639,1.9641
GBPUSD,20080611,172900,1.9642,1.9646,1.9640,1.9644
GBPUSD,20080611,173000,1.9645,1.9650,1.9645,1.9648
GBPUSD,20080611,173100,1.9649,1.9662,1.9647,1.9661
GBPUSD,20080611,173200,1.9660,1.9660,1.9655,1.9658
GBPUSD,20080611,173300,1.9659,1.9663,1.9657,1.9657
GBPUSD,20080611,173400,1.9656,1.9657,1.9653,1.9654
GBPUSD,20080611,173500,1.9652,1.9652,1.9647,1.9651
GBPUSD,20080611,173600,1.9652,1.9661,1.9652,1.9661
GBPUSD,20080611,173700,1.9662,1.9663,1.9658,1.9658
GBPUSD,20080611,173800,1.9660,1.9665,1.9660,1.9663
GBPUSD,20080611,173900,1.9662,1.9663,1.9662,1.9662
GBPUSD,20080611,174000,1.9661,1.9661,1.9659,1.9659
GBPUSD,20080611,174100,1.9658,1.9658,1.9655,1.9656
GBPUSD,20080611,174200,1.9655,1.9659,1.9654,1.9658
GBPUSD,20080611,174300,1.9659,1.9659,1.9654,1.9655
GBPUSD,20080611,174400,1.9654,1.9654,1.9650,1.9652
GBPUSD,20080611,174500,1.9651,1.9651,1.9648,1.9649
GBPUSD,20080611,174600,1.9648,1.9648,1.9643,1.9643
GBPUSD,20080611,174700,1.9642,1.9642,1.9637,1.9642
GBPUSD,20080611,174800,1.9643,1.9652,1.9643,1.9647
GBPUSD,20080611,174900,1.9646,1.9646,1.9643,1.9643
GBPUSD,20080611,175000,1.9644,1.9644,1.9636,1.9637
GBPUSD,20080611,175100,1.9636,1.9638,1.9632,1.9634
GBPUSD,20080611,175200,1.9635,1.9641,1.9635,1.9640
GBPUSD,20080611,175300,1.9639,1.9649,1.9638,1.9646
GBPUSD,20080611,175400,1.9646,1.9646,1.9643,1.9643
GBPUSD,20080611,175500,1.9644,1.9644,1.9635,1.9635
GBPUSD,20080611,175600,1.9634,1.9636,1.9633,1.9636
GBPUSD,20080611,175700,1.9637,1.9642,1.9637,1.9638
GBPUSD,20080611,175800,1.9638,1.9645,1.9637,1.9645
GBPUSD,20080611,175900,1.9646,1.9646,1.9642,1.9644
GBPUSD,20080611,180000,1.9643,1.9644,1.9643,1.9643
GBPUSD,20080611,180100,1.9642,1.9645,1.9642,1.9645
GBPUSD,20080611,180200,1.9644,1.9645,1.9640,1.9640
GBPUSD,20080611,180300,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080611,180400,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080611,180500,1.9637,1.9637,1.9632,1.9632
GBPUSD,20080611,180600,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080611,180700,1.9630,1.9632,1.9627,1.9632
GBPUSD,20080611,180800,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080611,180900,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080611,181000,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,181100,1.9634,1.9634,1.9630,1.9633
GBPUSD,20080611,181200,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080611,181300,1.9631,1.9635,1.9631,1.9635
GBPUSD,20080611,181400,1.9636,1.9637,1.9635,1.9637
GBPUSD,20080611,181500,1.9636,1.9638,1.9636,1.9638
GBPUSD,20080611,181600,1.9639,1.9639,1.9636,1.9637
GBPUSD,20080611,181700,1.9636,1.9636,1.9628,1.9628
GBPUSD,20080611,181800,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080611,181900,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080611,182000,1.9630,1.9633,1.9630,1.9630
GBPUSD,20080611,182100,1.9629,1.9633,1.9628,1.9633
GBPUSD,20080611,182200,1.9632,1.9632,1.9628,1.9628
GBPUSD,20080611,182300,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080611,182400,1.9631,1.9631,1.9628,1.9629
GBPUSD,20080611,182500,1.9630,1.9634,1.9629,1.9634
GBPUSD,20080611,182600,1.9633,1.9636,1.9632,1.9636
GBPUSD,20080611,182700,1.9637,1.9642,1.9637,1.9638
GBPUSD,20080611,182800,1.9639,1.9644,1.9639,1.9643
GBPUSD,20080611,182900,1.9643,1.9644,1.9643,1.9644
GBPUSD,20080611,183000,1.9645,1.9646,1.9644,1.9646
GBPUSD,20080611,183100,1.9645,1.9646,1.9645,1.9645
GBPUSD,20080611,183200,1.9644,1.9652,1.9644,1.9651
GBPUSD,20080611,183300,1.9650,1.9650,1.9649,1.9649
GBPUSD,20080611,183400,1.9648,1.9648,1.9647,1.9647
GBPUSD,20080611,183500,1.9646,1.9647,1.9646,1.9646
GBPUSD,20080611,183600,1.9646,1.9649,1.9646,1.9649
GBPUSD,20080611,183700,1.9650,1.9654,1.9650,1.9653
GBPUSD,20080611,183800,1.9652,1.9652,1.9647,1.9652
GBPUSD,20080611,183900,1.9653,1.9656,1.9651,1.9654
GBPUSD,20080611,184000,1.9655,1.9656,1.9654,1.9654
GBPUSD,20080611,184100,1.9655,1.9655,1.9651,1.9651
GBPUSD,20080611,184200,1.9650,1.9650,1.9647,1.9647
GBPUSD,20080611,184300,1.9647,1.9647,1.9646,1.9646
GBPUSD,20080611,184400,1.9647,1.9649,1.9647,1.9649
GBPUSD,20080611,184500,1.9650,1.9653,1.9650,1.9650
GBPUSD,20080611,184600,1.9651,1.9654,1.9651,1.9654
GBPUSD,20080611,184700,1.9655,1.9655,1.9652,1.9653
GBPUSD,20080611,184800,1.9652,1.9653,1.9651,1.9651
GBPUSD,20080611,184900,1.9651,1.9656,1.9651,1.9653
GBPUSD,20080611,185000,1.9654,1.9654,1.9653,1.9653
GBPUSD,20080611,185100,1.9652,1.9652,1.9649,1.9649
GBPUSD,20080611,185200,1.9649,1.9649,1.9649,1.9649
GBPUSD,20080611,185300,1.9649,1.9650,1.9648,1.9648
GBPUSD,20080611,185400,1.9647,1.9647,1.9647,1.9647
GBPUSD,20080611,185500,1.9647,1.9648,1.9645,1.9645
GBPUSD,20080611,185600,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080611,185700,1.9644,1.9644,1.9643,1.9643
GBPUSD,20080611,185800,1.9644,1.9645,1.9643,1.9645
GBPUSD,20080611,185900,1.9644,1.9647,1.9644,1.9647
GBPUSD,20080611,190000,1.9646,1.9650,1.9646,1.9650
GBPUSD,20080611,190100,1.9649,1.9649,1.9648,1.9649
GBPUSD,20080611,190200,1.9649,1.9653,1.9649,1.9652
GBPUSD,20080611,190300,1.9651,1.9651,1.9651,1.9651
GBPUSD,20080611,190400,1.9650,1.9651,1.9648,1.9649
GBPUSD,20080611,190500,1.9650,1.9650,1.9646,1.9646
GBPUSD,20080611,190600,1.9646,1.9647,1.9644,1.9645
GBPUSD,20080611,190700,1.9645,1.9645,1.9644,1.9644
GBPUSD,20080611,190800,1.9645,1.9648,1.9645,1.9648
GBPUSD,20080611,190900,1.9648,1.9649,1.9646,1.9647
GBPUSD,20080611,191000,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080611,191100,1.9646,1.9646,1.9645,1.9645
GBPUSD,20080611,191200,1.9646,1.9647,1.9645,1.9647
GBPUSD,20080611,191300,1.9646,1.9647,1.9644,1.9644
GBPUSD,20080611,191400,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080611,191500,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080611,191600,1.9644,1.9645,1.9641,1.9643
GBPUSD,20080611,191700,1.9644,1.9644,1.9643,1.9644
GBPUSD,20080611,191800,1.9645,1.9646,1.9644,1.9645
GBPUSD,20080611,191900,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080611,192000,1.9644,1.9644,1.9644,1.9644
GBPUSD,20080611,192100,1.9644,1.9645,1.9644,1.9644
GBPUSD,20080611,192200,1.9644,1.9648,1.9644,1.9647
GBPUSD,20080611,192300,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080611,192400,1.9643,1.9644,1.9643,1.9643
GBPUSD,20080611,192500,1.9643,1.9643,1.9641,1.9641
GBPUSD,20080611,192600,1.9642,1.9642,1.9640,1.9641
GBPUSD,20080611,192700,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080611,192800,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080611,192900,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080611,193000,1.9640,1.9643,1.9640,1.9643
GBPUSD,20080611,193100,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080611,193200,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080611,193300,1.9640,1.9640,1.9639,1.9639
GBPUSD,20080611,193400,1.9638,1.9641,1.9638,1.9641
GBPUSD,20080611,193500,1.9641,1.9642,1.9641,1.9642
GBPUSD,20080611,193600,1.9642,1.9644,1.9642,1.9644
GBPUSD,20080611,193700,1.9643,1.9643,1.9637,1.9637
GBPUSD,20080611,193800,1.9636,1.9636,1.9631,1.9633
GBPUSD,20080611,193900,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080611,194000,1.9636,1.9640,1.9636,1.9639
GBPUSD,20080611,194100,1.9638,1.9638,1.9635,1.9635
GBPUSD,20080611,194200,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080611,194300,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080611,194400,1.9636,1.9636,1.9635,1.9636
GBPUSD,20080611,194500,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080611,194600,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080611,194700,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080611,194800,1.9637,1.9639,1.9637,1.9639
GBPUSD,20080611,194900,1.9640,1.9640,1.9635,1.9638
GBPUSD,20080611,195000,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080611,195100,1.9638,1.9639,1.9638,1.9639
GBPUSD,20080611,195200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080611,195300,1.9639,1.9639,1.9637,1.9637
GBPUSD,20080611,195400,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080611,195500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080611,195600,1.9636,1.9639,1.9636,1.9639
GBPUSD,20080611,195700,1.9640,1.9640,1.9639,1.9640
GBPUSD,20080611,195800,1.9641,1.9641,1.9639,1.9639
GBPUSD,20080611,195900,1.9638,1.9638,1.9635,1.9636
GBPUSD,20080611,200000,1.9636,1.9636,1.9634,1.9635
GBPUSD,20080611,200100,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080611,200200,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080611,200300,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080611,200400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,200500,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,200600,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080611,200700,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080611,200800,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080611,200900,1.9635,1.9635,1.9634,1.9635
GBPUSD,20080611,201000,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080611,201100,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080611,201200,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080611,201300,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080611,201400,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,201500,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080611,201600,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080611,201700,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080611,201800,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080611,201900,1.9634,1.9634,1.9632,1.9633
GBPUSD,20080611,202000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080611,202100,1.9631,1.9632,1.9630,1.9630
GBPUSD,20080611,202200,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080611,202300,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080611,202400,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080611,202500,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080611,202600,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080611,202700,1.9628,1.9628,1.9626,1.9626
GBPUSD,20080611,202800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,202900,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080611,203000,1.9626,1.9630,1.9626,1.9630
GBPUSD,20080611,203100,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080611,203200,1.9629,1.9629,1.9628,1.9629
GBPUSD,20080611,203300,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080611,203400,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080611,203500,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080611,203600,1.9631,1.9633,1.9631,1.9632
GBPUSD,20080611,203700,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080611,203800,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080611,203900,1.9630,1.9632,1.9630,1.9631
GBPUSD,20080611,204000,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080611,204100,1.9634,1.9635,1.9633,1.9633
GBPUSD,20080611,204200,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080611,204300,1.9634,1.9637,1.9634,1.9636
GBPUSD,20080611,204400,1.9637,1.9639,1.9636,1.9638
GBPUSD,20080611,204500,1.9639,1.9641,1.9638,1.9641
GBPUSD,20080611,204600,1.9642,1.9643,1.9642,1.9642
GBPUSD,20080611,204700,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080611,204800,1.9642,1.9642,1.9641,1.9641
GBPUSD,20080611,204900,1.9640,1.9643,1.9639,1.9643
GBPUSD,20080611,205000,1.9642,1.9643,1.9639,1.9640
GBPUSD,20080611,205100,1.9640,1.9640,1.9640,1.9640
GBPUSD,20080611,205200,1.9640,1.9641,1.9640,1.9640
GBPUSD,20080611,205300,1.9641,1.9641,1.9636,1.9636
GBPUSD,20080611,205400,1.9635,1.9635,1.9632,1.9632
GBPUSD,20080611,205500,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080611,205600,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080611,205700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,205800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,205900,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,210000,1.9633,1.9634,1.9629,1.9629
GBPUSD,20080611,210100,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080611,210200,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080611,210300,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080611,210400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080611,210500,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080611,210600,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080611,210700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080611,210800,1.9629,1.9632,1.9628,1.9628
GBPUSD,20080611,210900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080611,211000,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080611,211100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,211200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,211300,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080611,211400,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,211500,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080611,211600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,211700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,211800,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080611,211900,1.9628,1.9634,1.9628,1.9634
GBPUSD,20080611,212000,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080611,212100,1.9634,1.9634,1.9630,1.9630
GBPUSD,20080611,212200,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080611,212300,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080611,212400,1.9628,1.9629,1.9627,1.9629
GBPUSD,20080611,212500,1.9630,1.9630,1.9628,1.9630
GBPUSD,20080611,212600,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080611,212700,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,212800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080611,212900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080611,213000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080611,213100,1.9632,1.9632,1.9627,1.9627
GBPUSD,20080611,213200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080611,213300,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080611,213400,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080611,213500,1.9630,1.9631,1.9626,1.9628
GBPUSD,20080611,213600,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080611,213700,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080611,213800,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080611,213900,1.9626,1.9626,1.9623,1.9624
GBPUSD,20080611,214000,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080611,214100,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,214200,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080611,214300,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080611,214400,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080611,214500,1.9623,1.9624,1.9622,1.9623
GBPUSD,20080611,214600,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,214700,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080611,214800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080611,214900,1.9623,1.9623,1.9622,1.9622
GBPUSD,20080611,215000,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080611,215100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,215200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,215300,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080611,215400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,215500,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080611,215600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,215700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,215800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,215900,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,220000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080611,220100,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,220200,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080611,220300,1.9623,1.9624,1.9621,1.9621
GBPUSD,20080611,220400,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080611,220500,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080611,220600,1.9621,1.9621,1.9619,1.9620
GBPUSD,20080611,220700,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080611,220800,1.9620,1.9621,1.9620,1.9620
GBPUSD,20080611,220900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,221000,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080611,221100,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080611,221200,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080611,221300,1.9622,1.9624,1.9622,1.9623
GBPUSD,20080611,221400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080611,221500,1.9622,1.9623,1.9622,1.9622
GBPUSD,20080611,221600,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,221700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,221800,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080611,221900,1.9622,1.9625,1.9622,1.9625
GBPUSD,20080611,222000,1.9626,1.9631,1.9626,1.9628
GBPUSD,20080611,222100,1.9627,1.9627,1.9624,1.9624
GBPUSD,20080611,222200,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080611,222300,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080611,222400,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,222500,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080611,222600,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080611,222700,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,222800,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080611,222900,1.9621,1.9622,1.9620,1.9620
GBPUSD,20080611,223000,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080611,223100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080611,223200,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080611,223300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080611,223400,1.9625,1.9625,1.9623,1.9623
GBPUSD,20080611,223500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080611,223600,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,223700,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,223800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,223900,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080611,224000,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080611,224100,1.9624,1.9624,1.9623,1.9624
GBPUSD,20080611,224200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080611,224300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080611,224400,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080611,224500,1.9626,1.9627,1.9626,1.9627
GBPUSD,20080611,224600,1.9628,1.9631,1.9628,1.9631
GBPUSD,20080611,224700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,224800,1.9632,1.9633,1.9631,1.9632
GBPUSD,20080611,224900,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080611,225000,1.9632,1.9637,1.9632,1.9634
GBPUSD,20080611,225100,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,225200,1.9632,1.9634,1.9632,1.9633
GBPUSD,20080611,225300,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,225400,1.9634,1.9636,1.9634,1.9635
GBPUSD,20080611,225500,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080611,225600,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080611,225700,1.9631,1.9631,1.9624,1.9624
GBPUSD,20080611,225800,1.9625,1.9632,1.9625,1.9631
GBPUSD,20080611,225900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080611,230000,1.9630,1.9631,1.9629,1.9631
GBPUSD,20080611,230100,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080611,230200,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080611,230300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,230400,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080611,230500,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080611,230600,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080611,230700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,230800,1.9631,1.9635,1.9631,1.9635
GBPUSD,20080611,230900,1.9636,1.9636,1.9631,1.9631
GBPUSD,20080611,231000,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080611,231100,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080611,231200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,231300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,231400,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080611,231500,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080611,231600,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080611,231700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,231800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,231900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,232000,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080611,232100,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,232200,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080611,232300,1.9634,1.9636,1.9634,1.9636
GBPUSD,20080611,232400,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080611,232500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080611,232600,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,232700,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,232800,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,232900,1.9634,1.9634,1.9633,1.9634
GBPUSD,20080611,233000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,233100,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,233200,1.9633,1.9633,1.9632,1.9633
GBPUSD,20080611,233300,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080611,233400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,233500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,233600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,233700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,233800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,233900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,234000,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080611,234100,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080611,234200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,234300,1.9633,1.9634,1.9633,1.9633
GBPUSD,20080611,234400,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080611,234500,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080611,234600,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,234700,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,234800,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,234900,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,235000,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,235100,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080611,235200,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080611,235300,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080611,235400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,235500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,235600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,235700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,235800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080611,235900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,000000,1.9632,1.9632,1.9632,1.9632
USDCHF,20080611,000100,1.0421,1.0421,1.0418,1.0418
USDCHF,20080611,000200,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,000300,1.0419,1.0420,1.0418,1.0418
USDCHF,20080611,000400,1.0418,1.0419,1.0417,1.0417
USDCHF,20080611,000500,1.0418,1.0421,1.0418,1.0421
USDCHF,20080611,000600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,000700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,000800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,000900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,001000,1.0421,1.0422,1.0421,1.0421
USDCHF,20080611,001100,1.0421,1.0422,1.0421,1.0421
USDCHF,20080611,001200,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,001300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080611,001400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,001500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080611,001600,1.0421,1.0422,1.0421,1.0422
USDCHF,20080611,001700,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,001800,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,001900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,002000,1.0423,1.0424,1.0423,1.0424
USDCHF,20080611,002100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,002200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,002300,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,002400,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,002500,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,002600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,002700,1.0423,1.0423,1.0420,1.0421
USDCHF,20080611,002800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080611,002900,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,003000,1.0421,1.0421,1.0419,1.0419
USDCHF,20080611,003100,1.0419,1.0420,1.0419,1.0420
USDCHF,20080611,003200,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,003300,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,003400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,003500,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,003600,1.0420,1.0420,1.0420,1.0420
USDCHF,20080611,003700,1.0420,1.0421,1.0420,1.0421
USDCHF,20080611,003800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,003900,1.0421,1.0421,1.0420,1.0421
USDCHF,20080611,004000,1.0421,1.0421,1.0419,1.0419
USDCHF,20080611,004100,1.0420,1.0420,1.0420,1.0420
USDCHF,20080611,004200,1.0420,1.0421,1.0420,1.0421
USDCHF,20080611,004300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,004400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,004500,1.0422,1.0422,1.0421,1.0421
USDCHF,20080611,004600,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,004700,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,004800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,004900,1.0421,1.0423,1.0421,1.0422
USDCHF,20080611,005000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,005100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080611,005200,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,005300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,005400,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,005500,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,005600,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,005700,1.0421,1.0422,1.0421,1.0421
USDCHF,20080611,005800,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,005900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,010000,1.0421,1.0422,1.0421,1.0421
USDCHF,20080611,010100,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,010200,1.0420,1.0421,1.0420,1.0420
USDCHF,20080611,010300,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,010400,1.0418,1.0419,1.0417,1.0418
USDCHF,20080611,010500,1.0418,1.0418,1.0418,1.0418
USDCHF,20080611,010600,1.0418,1.0419,1.0417,1.0418
USDCHF,20080611,010700,1.0418,1.0420,1.0418,1.0419
USDCHF,20080611,010800,1.0419,1.0420,1.0419,1.0420
USDCHF,20080611,010900,1.0420,1.0420,1.0420,1.0420
USDCHF,20080611,011000,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,011100,1.0419,1.0420,1.0418,1.0419
USDCHF,20080611,011200,1.0419,1.0421,1.0419,1.0421
USDCHF,20080611,011300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,011400,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,011500,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,011600,1.0421,1.0422,1.0421,1.0422
USDCHF,20080611,011700,1.0422,1.0423,1.0422,1.0422
USDCHF,20080611,011800,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,011900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,012000,1.0423,1.0424,1.0423,1.0423
USDCHF,20080611,012100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,012200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080611,012300,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,012400,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,012500,1.0424,1.0425,1.0423,1.0423
USDCHF,20080611,012600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,012700,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,012800,1.0424,1.0424,1.0424,1.0424
USDCHF,20080611,012900,1.0425,1.0427,1.0425,1.0426
USDCHF,20080611,013000,1.0427,1.0427,1.0426,1.0427
USDCHF,20080611,013100,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,013200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080611,013300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,013400,1.0426,1.0427,1.0426,1.0427
USDCHF,20080611,013500,1.0428,1.0431,1.0428,1.0430
USDCHF,20080611,013600,1.0430,1.0431,1.0429,1.0429
USDCHF,20080611,013700,1.0430,1.0430,1.0429,1.0430
USDCHF,20080611,013800,1.0430,1.0431,1.0430,1.0430
USDCHF,20080611,013900,1.0429,1.0430,1.0429,1.0429
USDCHF,20080611,014000,1.0429,1.0429,1.0429,1.0429
USDCHF,20080611,014100,1.0429,1.0429,1.0428,1.0428
USDCHF,20080611,014200,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,014300,1.0428,1.0429,1.0428,1.0429
USDCHF,20080611,014400,1.0429,1.0429,1.0429,1.0429
USDCHF,20080611,014500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080611,014600,1.0429,1.0429,1.0429,1.0429
USDCHF,20080611,014700,1.0429,1.0431,1.0429,1.0431
USDCHF,20080611,014800,1.0432,1.0432,1.0431,1.0432
USDCHF,20080611,014900,1.0433,1.0433,1.0431,1.0431
USDCHF,20080611,015000,1.0432,1.0433,1.0432,1.0433
USDCHF,20080611,015100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,015200,1.0432,1.0432,1.0428,1.0428
USDCHF,20080611,015300,1.0428,1.0429,1.0428,1.0428
USDCHF,20080611,015400,1.0428,1.0428,1.0427,1.0427
USDCHF,20080611,015500,1.0426,1.0427,1.0426,1.0427
USDCHF,20080611,015600,1.0427,1.0427,1.0426,1.0426
USDCHF,20080611,015700,1.0426,1.0427,1.0426,1.0427
USDCHF,20080611,015800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080611,015900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,020000,1.0427,1.0428,1.0427,1.0428
USDCHF,20080611,020100,1.0428,1.0428,1.0427,1.0427
USDCHF,20080611,020200,1.0426,1.0426,1.0424,1.0424
USDCHF,20080611,020300,1.0424,1.0424,1.0424,1.0424
USDCHF,20080611,020400,1.0424,1.0424,1.0424,1.0424
USDCHF,20080611,020500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080611,020600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080611,020700,1.0425,1.0427,1.0425,1.0427
USDCHF,20080611,020800,1.0427,1.0428,1.0427,1.0428
USDCHF,20080611,020900,1.0428,1.0429,1.0428,1.0429
USDCHF,20080611,021000,1.0429,1.0429,1.0428,1.0428
USDCHF,20080611,021100,1.0428,1.0429,1.0428,1.0429
USDCHF,20080611,021200,1.0429,1.0429,1.0428,1.0428
USDCHF,20080611,021300,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,021400,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,021500,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,021600,1.0427,1.0429,1.0427,1.0429
USDCHF,20080611,021700,1.0429,1.0429,1.0429,1.0429
USDCHF,20080611,021800,1.0428,1.0428,1.0427,1.0427
USDCHF,20080611,021900,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,022000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,022100,1.0428,1.0430,1.0428,1.0430
USDCHF,20080611,022200,1.0430,1.0430,1.0428,1.0428
USDCHF,20080611,022300,1.0428,1.0429,1.0428,1.0428
USDCHF,20080611,022400,1.0429,1.0429,1.0428,1.0428
USDCHF,20080611,022500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,022600,1.0427,1.0427,1.0427,1.0427
USDCHF,20080611,022700,1.0427,1.0427,1.0426,1.0426
USDCHF,20080611,022800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080611,022900,1.0427,1.0427,1.0425,1.0425
USDCHF,20080611,023000,1.0425,1.0425,1.0425,1.0425
USDCHF,20080611,023100,1.0425,1.0425,1.0425,1.0425
USDCHF,20080611,023200,1.0425,1.0426,1.0425,1.0425
USDCHF,20080611,023300,1.0425,1.0426,1.0425,1.0426
USDCHF,20080611,023400,1.0425,1.0426,1.0425,1.0425
USDCHF,20080611,023500,1.0424,1.0425,1.0422,1.0422
USDCHF,20080611,023600,1.0422,1.0424,1.0422,1.0423
USDCHF,20080611,023700,1.0424,1.0425,1.0423,1.0423
USDCHF,20080611,023800,1.0424,1.0424,1.0423,1.0423
USDCHF,20080611,023900,1.0423,1.0423,1.0423,1.0423
USDCHF,20080611,024000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,024100,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,024200,1.0423,1.0423,1.0422,1.0423
USDCHF,20080611,024300,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,024400,1.0422,1.0423,1.0422,1.0422
USDCHF,20080611,024500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,024600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,024700,1.0422,1.0422,1.0421,1.0421
USDCHF,20080611,024800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080611,024900,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,025000,1.0422,1.0423,1.0421,1.0423
USDCHF,20080611,025100,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,025200,1.0423,1.0423,1.0421,1.0421
USDCHF,20080611,025300,1.0421,1.0421,1.0421,1.0421
USDCHF,20080611,025400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080611,025500,1.0423,1.0425,1.0423,1.0425
USDCHF,20080611,025600,1.0426,1.0427,1.0426,1.0426
USDCHF,20080611,025700,1.0426,1.0426,1.0426,1.0426
USDCHF,20080611,025800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080611,025900,1.0424,1.0424,1.0424,1.0424
USDCHF,20080611,030000,1.0424,1.0424,1.0424,1.0424
USDCHF,20080611,030100,1.0424,1.0424,1.0423,1.0423
USDCHF,20080611,030200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080611,030300,1.0424,1.0424,1.0420,1.0420
USDCHF,20080611,030400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,030500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080611,030600,1.0422,1.0422,1.0421,1.0422
USDCHF,20080611,030700,1.0423,1.0423,1.0421,1.0421
USDCHF,20080611,030800,1.0420,1.0420,1.0420,1.0420
USDCHF,20080611,030900,1.0420,1.0420,1.0418,1.0418
USDCHF,20080611,031000,1.0418,1.0418,1.0418,1.0418
USDCHF,20080611,031100,1.0418,1.0420,1.0418,1.0419
USDCHF,20080611,031200,1.0418,1.0419,1.0418,1.0419
USDCHF,20080611,031300,1.0419,1.0419,1.0418,1.0419
USDCHF,20080611,031400,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,031500,1.0417,1.0417,1.0415,1.0416
USDCHF,20080611,031600,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,031700,1.0414,1.0414,1.0413,1.0414
USDCHF,20080611,031800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,031900,1.0414,1.0414,1.0413,1.0414
USDCHF,20080611,032000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,032100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,032200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,032300,1.0415,1.0416,1.0414,1.0416
USDCHF,20080611,032400,1.0416,1.0416,1.0416,1.0416
USDCHF,20080611,032500,1.0415,1.0416,1.0415,1.0415
USDCHF,20080611,032600,1.0415,1.0416,1.0415,1.0415
USDCHF,20080611,032700,1.0416,1.0416,1.0415,1.0416
USDCHF,20080611,032800,1.0415,1.0415,1.0413,1.0413
USDCHF,20080611,032900,1.0414,1.0414,1.0412,1.0412
USDCHF,20080611,033000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080611,033100,1.0412,1.0413,1.0411,1.0413
USDCHF,20080611,033200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,033300,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,033400,1.0414,1.0415,1.0412,1.0412
USDCHF,20080611,033500,1.0411,1.0413,1.0411,1.0412
USDCHF,20080611,033600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,033700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,033800,1.0413,1.0414,1.0413,1.0413
USDCHF,20080611,033900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,034000,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,034100,1.0416,1.0416,1.0415,1.0416
USDCHF,20080611,034200,1.0416,1.0416,1.0416,1.0416
USDCHF,20080611,034300,1.0416,1.0416,1.0416,1.0416
USDCHF,20080611,034400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080611,034500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,034600,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,034700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,034800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,034900,1.0415,1.0416,1.0415,1.0416
USDCHF,20080611,035000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,035100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,035200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,035300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,035900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,040000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,040100,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,040200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,040300,1.0413,1.0414,1.0413,1.0413
USDCHF,20080611,040400,1.0413,1.0414,1.0413,1.0413
USDCHF,20080611,040500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,040600,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,040700,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,040800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,040900,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,041000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080611,041100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,041200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,041300,1.0412,1.0413,1.0412,1.0413
USDCHF,20080611,041400,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,041500,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,041600,1.0413,1.0413,1.0412,1.0412
USDCHF,20080611,041700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080611,041800,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,041900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,042000,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,042100,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,042200,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,042300,1.0412,1.0412,1.0410,1.0410
USDCHF,20080611,042400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,042500,1.0410,1.0410,1.0409,1.0410
USDCHF,20080611,042600,1.0410,1.0411,1.0410,1.0411
USDCHF,20080611,042700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,042800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,042900,1.0412,1.0413,1.0412,1.0412
USDCHF,20080611,043000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,043100,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,043200,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,043300,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,043400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,043500,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,043600,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,043700,1.0413,1.0414,1.0413,1.0413
USDCHF,20080611,043800,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,043900,1.0415,1.0416,1.0415,1.0415
USDCHF,20080611,044000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,044100,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,044200,1.0415,1.0416,1.0415,1.0415
USDCHF,20080611,044300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,044400,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,044500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,044600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,044700,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,044800,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,044900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,045000,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,045100,1.0414,1.0414,1.0411,1.0412
USDCHF,20080611,045200,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,045300,1.0410,1.0410,1.0409,1.0410
USDCHF,20080611,045400,1.0409,1.0411,1.0409,1.0411
USDCHF,20080611,045500,1.0411,1.0413,1.0411,1.0412
USDCHF,20080611,045600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,045700,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,045800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,045900,1.0411,1.0412,1.0411,1.0412
USDCHF,20080611,050000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050200,1.0411,1.0412,1.0411,1.0412
USDCHF,20080611,050300,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,050700,1.0412,1.0415,1.0412,1.0415
USDCHF,20080611,050800,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,050900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051000,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,051100,1.0415,1.0415,1.0414,1.0415
USDCHF,20080611,051200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,051700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,051800,1.0414,1.0415,1.0414,1.0414
USDCHF,20080611,051900,1.0413,1.0413,1.0411,1.0411
USDCHF,20080611,052000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052200,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052300,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052400,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,052700,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,052800,1.0411,1.0412,1.0411,1.0412
USDCHF,20080611,052900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,053000,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,053100,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,053200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,053300,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,053400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,053500,1.0412,1.0412,1.0411,1.0411
USDCHF,20080611,053600,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,053700,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,053800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,053900,1.0411,1.0412,1.0411,1.0411
USDCHF,20080611,054000,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,054100,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,054200,1.0411,1.0412,1.0411,1.0412
USDCHF,20080611,054300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080611,054400,1.0412,1.0413,1.0412,1.0413
USDCHF,20080611,054500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,054600,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,054700,1.0412,1.0413,1.0412,1.0413
USDCHF,20080611,054800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,054900,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,055000,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,055100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,055200,1.0414,1.0414,1.0413,1.0414
USDCHF,20080611,055300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,055400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,055500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,055600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,055700,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,055800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,055900,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,060000,1.0415,1.0416,1.0415,1.0416
USDCHF,20080611,060100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,060200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,060300,1.0415,1.0416,1.0415,1.0415
USDCHF,20080611,060400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,060500,1.0416,1.0416,1.0416,1.0416
USDCHF,20080611,060600,1.0416,1.0417,1.0416,1.0417
USDCHF,20080611,060700,1.0417,1.0417,1.0417,1.0417
USDCHF,20080611,060800,1.0417,1.0417,1.0417,1.0417
USDCHF,20080611,060900,1.0417,1.0417,1.0417,1.0417
USDCHF,20080611,061000,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,061100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,061200,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,061300,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,061400,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,061500,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,061600,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,061700,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,061800,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,061900,1.0416,1.0416,1.0416,1.0416
USDCHF,20080611,062000,1.0415,1.0416,1.0415,1.0416
USDCHF,20080611,062100,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,062200,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,062300,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,062400,1.0414,1.0415,1.0414,1.0415
USDCHF,20080611,062500,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,062600,1.0415,1.0415,1.0415,1.0415
USDCHF,20080611,062700,1.0415,1.0415,1.0414,1.0415
USDCHF,20080611,062800,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,062900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,063000,1.0413,1.0413,1.0412,1.0412
USDCHF,20080611,063100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080611,063200,1.0410,1.0410,1.0410,1.0410
USDCHF,20080611,063300,1.0410,1.0411,1.0410,1.0411
USDCHF,20080611,063400,1.0411,1.0411,1.0410,1.0410
USDCHF,20080611,063500,1.0410,1.0411,1.0410,1.0411
USDCHF,20080611,063600,1.0410,1.0410,1.0409,1.0410
USDCHF,20080611,063700,1.0410,1.0414,1.0410,1.0413
USDCHF,20080611,063800,1.0413,1.0414,1.0413,1.0414
USDCHF,20080611,063900,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,064000,1.0414,1.0417,1.0414,1.0417
USDCHF,20080611,064100,1.0416,1.0418,1.0416,1.0418
USDCHF,20080611,064200,1.0417,1.0420,1.0417,1.0420
USDCHF,20080611,064300,1.0419,1.0422,1.0419,1.0422
USDCHF,20080611,064400,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,064500,1.0420,1.0422,1.0420,1.0421
USDCHF,20080611,064600,1.0420,1.0423,1.0420,1.0423
USDCHF,20080611,064700,1.0423,1.0427,1.0423,1.0427
USDCHF,20080611,064800,1.0428,1.0430,1.0428,1.0428
USDCHF,20080611,064900,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,065000,1.0428,1.0428,1.0428,1.0428
USDCHF,20080611,065100,1.0427,1.0427,1.0426,1.0426
USDCHF,20080611,065200,1.0426,1.0426,1.0425,1.0426
USDCHF,20080611,065300,1.0426,1.0428,1.0426,1.0428
USDCHF,20080611,065400,1.0427,1.0428,1.0427,1.0428
USDCHF,20080611,065500,1.0427,1.0430,1.0427,1.0430
USDCHF,20080611,065600,1.0430,1.0431,1.0430,1.0431
USDCHF,20080611,065700,1.0431,1.0435,1.0430,1.0435
USDCHF,20080611,065800,1.0435,1.0438,1.0435,1.0437
USDCHF,20080611,065900,1.0438,1.0439,1.0438,1.0439
USDCHF,20080611,070000,1.0438,1.0439,1.0438,1.0438
USDCHF,20080611,070100,1.0437,1.0437,1.0434,1.0434
USDCHF,20080611,070200,1.0433,1.0435,1.0433,1.0435
USDCHF,20080611,070300,1.0436,1.0441,1.0436,1.0441
USDCHF,20080611,070400,1.0440,1.0440,1.0439,1.0439
USDCHF,20080611,070500,1.0439,1.0439,1.0437,1.0439
USDCHF,20080611,070600,1.0439,1.0443,1.0439,1.0442
USDCHF,20080611,070700,1.0441,1.0446,1.0441,1.0445
USDCHF,20080611,070800,1.0444,1.0444,1.0444,1.0444
USDCHF,20080611,070900,1.0444,1.0445,1.0444,1.0444
USDCHF,20080611,071000,1.0444,1.0444,1.0443,1.0443
USDCHF,20080611,071100,1.0444,1.0444,1.0441,1.0441
USDCHF,20080611,071200,1.0441,1.0441,1.0441,1.0441
USDCHF,20080611,071300,1.0441,1.0441,1.0441,1.0441
USDCHF,20080611,071400,1.0441,1.0441,1.0441,1.0441
USDCHF,20080611,071500,1.0441,1.0441,1.0440,1.0440
USDCHF,20080611,071600,1.0439,1.0440,1.0439,1.0439
USDCHF,20080611,071700,1.0439,1.0439,1.0438,1.0439
USDCHF,20080611,071800,1.0438,1.0441,1.0438,1.0441
USDCHF,20080611,071900,1.0442,1.0444,1.0441,1.0444
USDCHF,20080611,072000,1.0444,1.0444,1.0442,1.0442
USDCHF,20080611,072100,1.0443,1.0443,1.0442,1.0442
USDCHF,20080611,072200,1.0441,1.0441,1.0439,1.0439
USDCHF,20080611,072300,1.0439,1.0439,1.0435,1.0435
USDCHF,20080611,072400,1.0434,1.0434,1.0432,1.0432
USDCHF,20080611,072500,1.0432,1.0432,1.0429,1.0430
USDCHF,20080611,072600,1.0431,1.0434,1.0431,1.0434
USDCHF,20080611,072700,1.0433,1.0433,1.0431,1.0431
USDCHF,20080611,072800,1.0431,1.0431,1.0430,1.0430
USDCHF,20080611,072900,1.0431,1.0432,1.0430,1.0432
USDCHF,20080611,073000,1.0431,1.0431,1.0430,1.0431
USDCHF,20080611,073100,1.0430,1.0432,1.0430,1.0431
USDCHF,20080611,073200,1.0430,1.0430,1.0430,1.0430
USDCHF,20080611,073300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080611,073400,1.0430,1.0432,1.0430,1.0431
USDCHF,20080611,073500,1.0431,1.0434,1.0431,1.0434
USDCHF,20080611,073600,1.0434,1.0434,1.0432,1.0432
USDCHF,20080611,073700,1.0432,1.0432,1.0431,1.0432
USDCHF,20080611,073800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,073900,1.0432,1.0432,1.0431,1.0431
USDCHF,20080611,074000,1.0431,1.0432,1.0431,1.0432
USDCHF,20080611,074100,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,074200,1.0431,1.0432,1.0431,1.0432
USDCHF,20080611,074300,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,074400,1.0433,1.0434,1.0432,1.0433
USDCHF,20080611,074500,1.0433,1.0433,1.0432,1.0432
USDCHF,20080611,074600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,074700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080611,074800,1.0432,1.0432,1.0431,1.0431
USDCHF,20080611,074900,1.0431,1.0431,1.0431,1.0431
USDCHF,20080611,075000,1.0431,1.0431,1.0430,1.0430
USDCHF,20080611,075100,1.0430,1.0430,1.0430,1.0430
USDCHF,20080611,075200,1.0430,1.0430,1.0430,1.0430
USDCHF,20080611,075300,1.0430,1.0430,1.0427,1.0427
USDCHF,20080611,075400,1.0427,1.0427,1.0426,1.0426
USDCHF,20080611,075500,1.0426,1.0426,1.0425,1.0425
USDCHF,20080611,075600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080611,075700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080611,075800,1.0425,1.0426,1.0425,1.0425
USDCHF,20080611,075900,1.0425,1.0425,1.0424,1.0425
USDCHF,20080611,080000,1.0424,1.0425,1.0424,1.0424
USDCHF,20080611,080100,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,080200,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,080300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080611,080400,1.0423,1.0424,1.0422,1.0422
USDCHF,20080611,080500,1.0422,1.0422,1.0421,1.0422
USDCHF,20080611,080600,1.0421,1.0421,1.0418,1.0418
USDCHF,20080611,080700,1.0417,1.0419,1.0416,1.0418
USDCHF,20080611,080800,1.0418,1.0419,1.0417,1.0417
USDCHF,20080611,080900,1.0418,1.0419,1.0418,1.0418
USDCHF,20080611,081000,1.0418,1.0418,1.0417,1.0417
USDCHF,20080611,081100,1.0416,1.0417,1.0416,1.0416
USDCHF,20080611,081200,1.0416,1.0418,1.0416,1.0418
USDCHF,20080611,081300,1.0418,1.0418,1.0418,1.0418
USDCHF,20080611,081400,1.0418,1.0419,1.0418,1.0419
USDCHF,20080611,081500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080611,081600,1.0421,1.0421,1.0420,1.0420
USDCHF,20080611,081700,1.0420,1.0421,1.0419,1.0420
USDCHF,20080611,081800,1.0421,1.0422,1.0421,1.0422
USDCHF,20080611,081900,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,082000,1.0423,1.0423,1.0422,1.0422
USDCHF,20080611,082100,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,082200,1.0424,1.0424,1.0423,1.0423
USDCHF,20080611,082300,1.0423,1.0424,1.0423,1.0424
USDCHF,20080611,082400,1.0425,1.0428,1.0425,1.0427
USDCHF,20080611,082500,1.0426,1.0426,1.0425,1.0426
USDCHF,20080611,082600,1.0427,1.0427,1.0426,1.0426
USDCHF,20080611,082700,1.0427,1.0427,1.0426,1.0427
USDCHF,20080611,082800,1.0428,1.0429,1.0427,1.0428
USDCHF,20080611,082900,1.0427,1.0428,1.0424,1.0424
USDCHF,20080611,083000,1.0424,1.0424,1.0421,1.0421
USDCHF,20080611,083100,1.0420,1.0420,1.0418,1.0418
USDCHF,20080611,083200,1.0418,1.0418,1.0416,1.0417
USDCHF,20080611,083300,1.0416,1.0417,1.0410,1.0410
USDCHF,20080611,083400,1.0411,1.0412,1.0409,1.0410
USDCHF,20080611,083500,1.0409,1.0411,1.0409,1.0411
USDCHF,20080611,083600,1.0412,1.0413,1.0412,1.0412
USDCHF,20080611,083700,1.0412,1.0414,1.0411,1.0414
USDCHF,20080611,083800,1.0413,1.0414,1.0412,1.0414
USDCHF,20080611,083900,1.0413,1.0413,1.0413,1.0413
USDCHF,20080611,084000,1.0412,1.0414,1.0412,1.0413
USDCHF,20080611,084100,1.0414,1.0422,1.0414,1.0421
USDCHF,20080611,084200,1.0421,1.0421,1.0418,1.0420
USDCHF,20080611,084300,1.0421,1.0424,1.0420,1.0424
USDCHF,20080611,084400,1.0423,1.0423,1.0421,1.0421
USDCHF,20080611,084500,1.0421,1.0423,1.0421,1.0423
USDCHF,20080611,084600,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,084700,1.0422,1.0422,1.0419,1.0419
USDCHF,20080611,084800,1.0420,1.0422,1.0420,1.0421
USDCHF,20080611,084900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080611,085000,1.0421,1.0421,1.0419,1.0419
USDCHF,20080611,085100,1.0420,1.0420,1.0419,1.0419
USDCHF,20080611,085200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080611,085300,1.0416,1.0417,1.0414,1.0414
USDCHF,20080611,085400,1.0413,1.0415,1.0413,1.0413
USDCHF,20080611,085500,1.0414,1.0415,1.0413,1.0413
USDCHF,20080611,085600,1.0414,1.0415,1.0411,1.0411
USDCHF,20080611,085700,1.0410,1.0411,1.0407,1.0407
USDCHF,20080611,085800,1.0406,1.0408,1.0404,1.0407
USDCHF,20080611,085900,1.0406,1.0409,1.0405,1.0409
USDCHF,20080611,090000,1.0408,1.0412,1.0408,1.0411
USDCHF,20080611,090100,1.0410,1.0410,1.0409,1.0410
USDCHF,20080611,090200,1.0409,1.0409,1.0407,1.0409
USDCHF,20080611,090300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080611,090400,1.0408,1.0411,1.0407,1.0410
USDCHF,20080611,090500,1.0409,1.0413,1.0409,1.0412
USDCHF,20080611,090600,1.0411,1.0411,1.0409,1.0410
USDCHF,20080611,090700,1.0411,1.0413,1.0410,1.0413
USDCHF,20080611,090800,1.0412,1.0417,1.0412,1.0417
USDCHF,20080611,090900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080611,091000,1.0416,1.0423,1.0416,1.0420
USDCHF,20080611,091100,1.0421,1.0421,1.0416,1.0418
USDCHF,20080611,091200,1.0419,1.0421,1.0417,1.0417
USDCHF,20080611,091300,1.0418,1.0422,1.0418,1.0421
USDCHF,20080611,091400,1.0420,1.0424,1.0420,1.0422
USDCHF,20080611,091500,1.0423,1.0425,1.0422,1.0422
USDCHF,20080611,091600,1.0423,1.0424,1.0423,1.0424
USDCHF,20080611,091700,1.0423,1.0425,1.0423,1.0424
USDCHF,20080611,091800,1.0423,1.0424,1.0423,1.0423
USDCHF,20080611,091900,1.0422,1.0424,1.0422,1.0424
USDCHF,20080611,092000,1.0423,1.0424,1.0422,1.0422
USDCHF,20080611,092100,1.0423,1.0423,1.0421,1.0423
USDCHF,20080611,092200,1.0422,1.0422,1.0421,1.0422
USDCHF,20080611,092300,1.0422,1.0422,1.0420,1.0420
USDCHF,20080611,092400,1.0420,1.0420,1.0418,1.0418
USDCHF,20080611,092500,1.0417,1.0417,1.0414,1.0417
USDCHF,20080611,092600,1.0416,1.0416,1.0414,1.0414
USDCHF,20080611,092700,1.0415,1.0415,1.0414,1.0414
USDCHF,20080611,092800,1.0413,1.0415,1.0413,1.0415
USDCHF,20080611,092900,1.0416,1.0416,1.0415,1.0415
USDCHF,20080611,093000,1.0416,1.0416,1.0415,1.0416
USDCHF,20080611,093100,1.0415,1.0415,1.0413,1.0414
USDCHF,20080611,093200,1.0414,1.0414,1.0413,1.0413
USDCHF,20080611,093300,1.0412,1.0412,1.0409,1.0409
USDCHF,20080611,093400,1.0408,1.0408,1.0403,1.0404
USDCHF,20080611,093500,1.0403,1.0403,1.0401,1.0402
USDCHF,20080611,093600,1.0402,1.0406,1.0402,1.0405
USDCHF,20080611,093700,1.0404,1.0405,1.0404,1.0404
USDCHF,20080611,093800,1.0403,1.0404,1.0402,1.0402
USDCHF,20080611,093900,1.0401,1.0403,1.0400,1.0402
USDCHF,20080611,094000,1.0402,1.0405,1.0402,1.0405
USDCHF,20080611,094100,1.0405,1.0405,1.0405,1.0405
USDCHF,20080611,094200,1.0404,1.0405,1.0404,1.0404
USDCHF,20080611,094300,1.0405,1.0405,1.0405,1.0405
USDCHF,20080611,094400,1.0406,1.0406,1.0405,1.0405
USDCHF,20080611,094500,1.0405,1.0406,1.0405,1.0406
USDCHF,20080611,094600,1.0406,1.0410,1.0406,1.0410
USDCHF,20080611,094700,1.0409,1.0411,1.0409,1.0409
USDCHF,20080611,094800,1.0410,1.0412,1.0409,1.0411
USDCHF,20080611,094900,1.0412,1.0413,1.0411,1.0411
USDCHF,20080611,095000,1.0411,1.0413,1.0411,1.0413
USDCHF,20080611,095100,1.0412,1.0415,1.0412,1.0414
USDCHF,20080611,095200,1.0413,1.0415,1.0413,1.0415
USDCHF,20080611,095300,1.0416,1.0418,1.0416,1.0417
USDCHF,20080611,095400,1.0418,1.0419,1.0418,1.0419
USDCHF,20080611,095500,1.0418,1.0419,1.0418,1.0419
USDCHF,20080611,095600,1.0420,1.0424,1.0420,1.0423
USDCHF,20080611,095700,1.0424,1.0425,1.0423,1.0423
USDCHF,20080611,095800,1.0422,1.0423,1.0420,1.0420
USDCHF,20080611,095900,1.0419,1.0419,1.0416,1.0417
USDCHF,20080611,100000,1.0416,1.0419,1.0416,1.0417
USDCHF,20080611,100100,1.0416,1.0420,1.0416,1.0420
USDCHF,20080611,100200,1.0421,1.0421,1.0419,1.0420
USDCHF,20080611,100300,1.0421,1.0421,1.0419,1.0419
USDCHF,20080611,100400,1.0418,1.0420,1.0418,1.0419
USDCHF,20080611,100500,1.0418,1.0419,1.0417,1.0419
USDCHF,20080611,100600,1.0420,1.0420,1.0419,1.0419
USDCHF,20080611,100700,1.0420,1.0420,1.0416,1.0416
USDCHF,20080611,100800,1.0417,1.0417,1.0412,1.0412
USDCHF,20080611,100900,1.0413,1.0414,1.0413,1.0413
USDCHF,20080611,101000,1.0412,1.0414,1.0412,1.0414
USDCHF,20080611,101100,1.0414,1.0414,1.0414,1.0414
USDCHF,20080611,101200,1.0414,1.0415,1.0413,1.0413
USDCHF,20080611,101300,1.0412,1.0413,1.0412,1.0412
USDCHF,20080611,101400,1.0412,1.0412,1.0409,1.0409
USDCHF,20080611,101500,1.0410,1.0410,1.0408,1.0408
USDCHF,20080611,101600,1.0407,1.0408,1.0407,1.0408
USDCHF,20080611,101700,1.0408,1.0419,1.0408,1.0419
USDCHF,20080611,101800,1.0420,1.0429,1.0420,1.0427
USDCHF,20080611,101900,1.0428,1.0428,1.0420,1.0420
USDCHF,20080611,102000,1.0421,1.0426,1.0421,1.0426
USDCHF,20080611,102100,1.0427,1.0427,1.0425,1.0425
USDCHF,20080611,102200,1.0425,1.0425,1.0420,1.0420
USDCHF,20080611,102300,1.0420,1.0420,1.0418,1.0418
USDCHF,20080611,102400,1.0417,1.0420,1.0415,1.0419
USDCHF,20080611,102500,1.0418,1.0418,1.0414,1.0416
USDCHF,20080611,102600,1.0417,1.0420,1.0417,1.0419
USDCHF,20080611,102700,1.0418,1.0420,1.0418,1.0418
USDCHF,20080611,102800,1.0417,1.0418,1.0415,1.0418
USDCHF,20080611,102900,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,103000,1.0418,1.0418,1.0416,1.0417
USDCHF,20080611,103100,1.0418,1.0419,1.0417,1.0418
USDCHF,20080611,103200,1.0419,1.0422,1.0419,1.0422
USDCHF,20080611,103300,1.0421,1.0422,1.0421,1.0421
USDCHF,20080611,103400,1.0420,1.0420,1.0417,1.0417
USDCHF,20080611,103500,1.0417,1.0418,1.0416,1.0418
USDCHF,20080611,103600,1.0419,1.0419,1.0418,1.0418
USDCHF,20080611,103700,1.0418,1.0421,1.0418,1.0420
USDCHF,20080611,103800,1.0421,1.0421,1.0420,1.0421
USDCHF,20080611,103900,1.0422,1.0423,1.0420,1.0423
USDCHF,20080611,104000,1.0423,1.0423,1.0420,1.0420
USDCHF,20080611,104100,1.0420,1.0421,1.0419,1.0421
USDCHF,20080611,104200,1.0420,1.0422,1.0420,1.0421
USDCHF,20080611,104300,1.0422,1.0423,1.0422,1.0423
USDCHF,20080611,104400,1.0423,1.0423,1.0421,1.0421
USDCHF,20080611,104500,1.0422,1.0422,1.0422,1.0422
USDCHF,20080611,104600,1.0422,1.0422,1.0421,1.0422
USDCHF,20080611,104700,1.0421,1.0422,1.0418,1.0419
USDCHF,20080611,104800,1.0418,1.0419,1.0415,1.0415
USDCHF,20080611,104900,1.0415,1.0417,1.0415,1.0416
USDCHF,20080611,105000,1.0417,1.0418,1.0416,1.0417
USDCHF,20080611,105100,1.0418,1.0420,1.0417,1.0420
USDCHF,20080611,105200,1.0419,1.0419,1.0417,1.0418
USDCHF,20080611,105300,1.0418,1.0418,1.0415,1.0416
USDCHF,20080611,105400,1.0415,1.0416,1.0415,1.0416
USDCHF,20080611,105500,1.0417,1.0417,1.0415,1.0415
USDCHF,20080611,105600,1.0416,1.0417,1.0416,1.0417
USDCHF,20080611,105700,1.0416,1.0418,1.0416,1.0418
USDCHF,20080611,105800,1.0418,1.0419,1.0418,1.0418
USDCHF,20080611,105900,1.0418,1.0418,1.0417,1.0417
USDCHF,20080611,110000,1.0417,1.0418,1.0417,1.0417
USDCHF,20080611,110100,1.0416,1.0416,1.0409,1.0409
USDCHF,20080611,110200,1.0410,1.0412,1.0410,1.0412
USDCHF,20080611,110300,1.0413,1.0414,1.0411,1.0411
USDCHF,20080611,110400,1.0411,1.0413,1.0411,1.0413
USDCHF,20080611,110500,1.0412,1.0412,1.0412,1.0412
USDCHF,20080611,110600,1.0412,1.0412,1.0410,1.0411
USDCHF,20080611,110700,1.0411,1.0411,1.0410,1.0411
USDCHF,20080611,110800,1.0410,1.0410,1.0409,1.0409
USDCHF,20080611,110900,1.0409,1.0409,1.0405,1.0405
USDCHF,20080611,111000,1.0404,1.0406,1.0404,1.0404
USDCHF,20080611,111100,1.0405,1.0406,1.0405,1.0406
USDCHF,20080611,111200,1.0407,1.0407,1.0406,1.0406
USDCHF,20080611,111300,1.0407,1.0407,1.0402,1.0402
USDCHF,20080611,111400,1.0401,1.0401,1.0396,1.0396
USDCHF,20080611,111500,1.0397,1.0398,1.0395,1.0395
USDCHF,20080611,111600,1.0395,1.0396,1.0395,1.0396
USDCHF,20080611,111700,1.0396,1.0396,1.0394,1.0395
USDCHF,20080611,111800,1.0395,1.0395,1.0394,1.0395
USDCHF,20080611,111900,1.0396,1.0396,1.0395,1.0396
USDCHF,20080611,112000,1.0395,1.0396,1.0394,1.0394
USDCHF,20080611,112100,1.0394,1.0395,1.0392,1.0392
USDCHF,20080611,112200,1.0392,1.0392,1.0389,1.0389
USDCHF,20080611,112300,1.0390,1.0390,1.0386,1.0386
USDCHF,20080611,112400,1.0388,1.0389,1.0386,1.0388
USDCHF,20080611,112500,1.0389,1.0390,1.0387,1.0388
USDCHF,20080611,112600,1.0387,1.0387,1.0383,1.0385
USDCHF,20080611,112700,1.0384,1.0390,1.0384,1.0390
USDCHF,20080611,112800,1.0391,1.0394,1.0391,1.0394
USDCHF,20080611,112900,1.0395,1.0396,1.0394,1.0395
USDCHF,20080611,113000,1.0396,1.0397,1.0395,1.0397
USDCHF,20080611,113100,1.0396,1.0396,1.0395,1.0396
USDCHF,20080611,113200,1.0396,1.0396,1.0395,1.0396
USDCHF,20080611,113300,1.0397,1.0398,1.0396,1.0398
USDCHF,20080611,113400,1.0397,1.0401,1.0397,1.0401
USDCHF,20080611,113500,1.0400,1.0400,1.0396,1.0396
USDCHF,20080611,113600,1.0397,1.0397,1.0394,1.0395
USDCHF,20080611,113700,1.0395,1.0395,1.0392,1.0392
USDCHF,20080611,113800,1.0391,1.0391,1.0390,1.0390
USDCHF,20080611,113900,1.0389,1.0390,1.0388,1.0389
USDCHF,20080611,114000,1.0390,1.0391,1.0390,1.0391
USDCHF,20080611,114100,1.0391,1.0395,1.0391,1.0395
USDCHF,20080611,114200,1.0394,1.0395,1.0394,1.0394
USDCHF,20080611,114300,1.0393,1.0395,1.0393,1.0395
USDCHF,20080611,114400,1.0394,1.0394,1.0390,1.0390
USDCHF,20080611,114500,1.0390,1.0391,1.0389,1.0391
USDCHF,20080611,114600,1.0390,1.0390,1.0388,1.0389
USDCHF,20080611,114700,1.0390,1.0390,1.0389,1.0389
USDCHF,20080611,114800,1.0388,1.0390,1.0388,1.0389
USDCHF,20080611,114900,1.0388,1.0389,1.0386,1.0386
USDCHF,20080611,115000,1.0387,1.0389,1.0386,1.0389
USDCHF,20080611,115100,1.0388,1.0389,1.0388,1.0388
USDCHF,20080611,115200,1.0390,1.0390,1.0388,1.0389
USDCHF,20080611,115300,1.0388,1.0390,1.0388,1.0390
USDCHF,20080611,115400,1.0390,1.0390,1.0390,1.0390
USDCHF,20080611,115500,1.0389,1.0393,1.0389,1.0391
USDCHF,20080611,115600,1.0392,1.0395,1.0392,1.0393
USDCHF,20080611,115700,1.0392,1.0394,1.0392,1.0394
USDCHF,20080611,115800,1.0394,1.0394,1.0394,1.0394
USDCHF,20080611,115900,1.0395,1.0396,1.0395,1.0396
USDCHF,20080611,120000,1.0395,1.0396,1.0395,1.0396
USDCHF,20080611,120100,1.0396,1.0397,1.0396,1.0397
USDCHF,20080611,120200,1.0397,1.0398,1.0397,1.0398
USDCHF,20080611,120300,1.0397,1.0397,1.0395,1.0397
USDCHF,20080611,120400,1.0396,1.0398,1.0396,1.0398
USDCHF,20080611,120500,1.0397,1.0398,1.0397,1.0397
USDCHF,20080611,120600,1.0397,1.0400,1.0397,1.0398
USDCHF,20080611,120700,1.0399,1.0400,1.0398,1.0398
USDCHF,20080611,120800,1.0399,1.0400,1.0398,1.0399
USDCHF,20080611,120900,1.0400,1.0400,1.0399,1.0399
USDCHF,20080611,121000,1.0399,1.0402,1.0399,1.0402
USDCHF,20080611,121100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080611,121200,1.0404,1.0404,1.0404,1.0404
USDCHF,20080611,121300,1.0404,1.0404,1.0403,1.0404
USDCHF,20080611,121400,1.0403,1.0404,1.0403,1.0404
USDCHF,20080611,121500,1.0403,1.0404,1.0402,1.0402
USDCHF,20080611,121600,1.0401,1.0402,1.0401,1.0401
USDCHF,20080611,121700,1.0402,1.0402,1.0397,1.0397
USDCHF,20080611,121800,1.0398,1.0402,1.0398,1.0402
USDCHF,20080611,121900,1.0401,1.0402,1.0401,1.0401
USDCHF,20080611,122000,1.0400,1.0400,1.0398,1.0400
USDCHF,20080611,122100,1.0398,1.0398,1.0397,1.0398
USDCHF,20080611,122200,1.0399,1.0399,1.0397,1.0398
USDCHF,20080611,122300,1.0397,1.0398,1.0397,1.0397
USDCHF,20080611,122400,1.0397,1.0397,1.0395,1.0396
USDCHF,20080611,122500,1.0395,1.0396,1.0394,1.0396
USDCHF,20080611,122600,1.0395,1.0395,1.0390,1.0391
USDCHF,20080611,122700,1.0390,1.0390,1.0389,1.0390
USDCHF,20080611,122800,1.0389,1.0392,1.0388,1.0392
USDCHF,20080611,122900,1.0391,1.0396,1.0391,1.0396
USDCHF,20080611,123000,1.0395,1.0395,1.0394,1.0394
USDCHF,20080611,123100,1.0394,1.0398,1.0394,1.0398
USDCHF,20080611,123200,1.0397,1.0400,1.0397,1.0399
USDCHF,20080611,123300,1.0400,1.0402,1.0400,1.0402
USDCHF,20080611,123400,1.0401,1.0401,1.0400,1.0400
USDCHF,20080611,123500,1.0401,1.0401,1.0399,1.0401
USDCHF,20080611,123600,1.0400,1.0402,1.0400,1.0401
USDCHF,20080611,123700,1.0399,1.0401,1.0399,1.0401
USDCHF,20080611,123800,1.0401,1.0401,1.0399,1.0399
USDCHF,20080611,123900,1.0398,1.0400,1.0398,1.0400
USDCHF,20080611,124000,1.0399,1.0399,1.0398,1.0399
USDCHF,20080611,124100,1.0398,1.0398,1.0394,1.0394
USDCHF,20080611,124200,1.0395,1.0396,1.0393,1.0393
USDCHF,20080611,124300,1.0393,1.0397,1.0393,1.0397
USDCHF,20080611,124400,1.0396,1.0396,1.0394,1.0394
USDCHF,20080611,124500,1.0395,1.0395,1.0389,1.0389
USDCHF,20080611,124600,1.0388,1.0389,1.0388,1.0389
USDCHF,20080611,124700,1.0390,1.0392,1.0389,1.0391
USDCHF,20080611,124800,1.0391,1.0393,1.0391,1.0393
USDCHF,20080611,124900,1.0394,1.0394,1.0393,1.0393
USDCHF,20080611,125000,1.0393,1.0395,1.0392,1.0395
USDCHF,20080611,125100,1.0396,1.0397,1.0395,1.0397
USDCHF,20080611,125200,1.0397,1.0398,1.0396,1.0397
USDCHF,20080611,125300,1.0396,1.0397,1.0396,1.0397
USDCHF,20080611,125400,1.0397,1.0397,1.0396,1.0396
USDCHF,20080611,125500,1.0397,1.0397,1.0396,1.0396
USDCHF,20080611,125600,1.0396,1.0397,1.0396,1.0397
USDCHF,20080611,125700,1.0396,1.0397,1.0396,1.0396
USDCHF,20080611,125800,1.0397,1.0397,1.0396,1.0396
USDCHF,20080611,125900,1.0395,1.0397,1.0393,1.0397
USDCHF,20080611,130000,1.0398,1.0402,1.0398,1.0402
USDCHF,20080611,130100,1.0401,1.0401,1.0399,1.0401
USDCHF,20080611,130200,1.0400,1.0400,1.0400,1.0400
USDCHF,20080611,130300,1.0400,1.0401,1.0399,1.0400
USDCHF,20080611,130400,1.0399,1.0400,1.0399,1.0400
USDCHF,20080611,130500,1.0399,1.0399,1.0397,1.0399
USDCHF,20080611,130600,1.0400,1.0400,1.0396,1.0396
USDCHF,20080611,130700,1.0395,1.0397,1.0395,1.0396
USDCHF,20080611,130800,1.0396,1.0397,1.0396,1.0397
USDCHF,20080611,130900,1.0397,1.0399,1.0396,1.0399
USDCHF,20080611,131000,1.0400,1.0401,1.0399,1.0401
USDCHF,20080611,131100,1.0401,1.0401,1.0400,1.0400
USDCHF,20080611,131200,1.0400,1.0402,1.0400,1.0402
USDCHF,20080611,131300,1.0401,1.0403,1.0401,1.0403
USDCHF,20080611,131400,1.0404,1.0404,1.0404,1.0404
USDCHF,20080611,131500,1.0403,1.0403,1.0402,1.0402
USDCHF,20080611,131600,1.0403,1.0405,1.0402,1.0405
USDCHF,20080611,131700,1.0404,1.0405,1.0404,1.0404
USDCHF,20080611,131800,1.0404,1.0404,1.0402,1.0402
USDCHF,20080611,131900,1.0401,1.0402,1.0401,1.0402
USDCHF,20080611,132000,1.0401,1.0402,1.0398,1.0398
USDCHF,20080611,132100,1.0399,1.0399,1.0397,1.0397
USDCHF,20080611,132200,1.0398,1.0399,1.0396,1.0397
USDCHF,20080611,132300,1.0398,1.0400,1.0398,1.0400
USDCHF,20080611,132400,1.0400,1.0400,1.0399,1.0399
USDCHF,20080611,132500,1.0400,1.0400,1.0399,1.0400
USDCHF,20080611,132600,1.0400,1.0403,1.0400,1.0403
USDCHF,20080611,132700,1.0402,1.0402,1.0402,1.0402
USDCHF,20080611,132800,1.0402,1.0402,1.0401,1.0401
USDCHF,20080611,132900,1.0401,1.0401,1.0400,1.0400
USDCHF,20080611,133000,1.0400,1.0400,1.0398,1.0398
USDCHF,20080611,133100,1.0398,1.0398,1.0397,1.0397
USDCHF,20080611,133200,1.0397,1.0397,1.0396,1.0396
USDCHF,20080611,133300,1.0397,1.0399,1.0397,1.0398
USDCHF,20080611,133400,1.0399,1.0399,1.0397,1.0397
USDCHF,20080611,133500,1.0397,1.0397,1.0397,1.0397
USDCHF,20080611,133600,1.0397,1.0397,1.0397,1.0397
USDCHF,20080611,133700,1.0396,1.0398,1.0396,1.0397
USDCHF,20080611,133800,1.0398,1.0398,1.0397,1.0397
USDCHF,20080611,133900,1.0396,1.0397,1.0394,1.0394
USDCHF,20080611,134000,1.0394,1.0395,1.0394,1.0395
USDCHF,20080611,134100,1.0395,1.0395,1.0395,1.0395
USDCHF,20080611,134200,1.0396,1.0396,1.0396,1.0396
USDCHF,20080611,134300,1.0396,1.0396,1.0395,1.0395
USDCHF,20080611,134400,1.0395,1.0395,1.0393,1.0393
USDCHF,20080611,134500,1.0392,1.0395,1.0391,1.0395
USDCHF,20080611,134600,1.0394,1.0395,1.0392,1.0392
USDCHF,20080611,134700,1.0391,1.0391,1.0390,1.0390
USDCHF,20080611,134800,1.0389,1.0392,1.0389,1.0392
USDCHF,20080611,134900,1.0391,1.0392,1.0391,1.0392
USDCHF,20080611,135000,1.0393,1.0395,1.0392,1.0395
USDCHF,20080611,135100,1.0396,1.0396,1.0393,1.0395
USDCHF,20080611,135200,1.0394,1.0394,1.0392,1.0392
USDCHF,20080611,135300,1.0391,1.0394,1.0391,1.0391
USDCHF,20080611,135400,1.0390,1.0390,1.0387,1.0388
USDCHF,20080611,135500,1.0389,1.0389,1.0382,1.0386
USDCHF,20080611,135600,1.0385,1.0386,1.0384,1.0385
USDCHF,20080611,135700,1.0386,1.0387,1.0385,1.0385
USDCHF,20080611,135800,1.0385,1.0386,1.0383,1.0383
USDCHF,20080611,135900,1.0382,1.0382,1.0376,1.0381
USDCHF,20080611,140000,1.0382,1.0382,1.0379,1.0380
USDCHF,20080611,140100,1.0381,1.0382,1.0380,1.0382
USDCHF,20080611,140200,1.0382,1.0383,1.0381,1.0382
USDCHF,20080611,140300,1.0381,1.0383,1.0381,1.0383
USDCHF,20080611,140400,1.0382,1.0382,1.0381,1.0381
USDCHF,20080611,140500,1.0382,1.0383,1.0382,1.0383
USDCHF,20080611,140600,1.0384,1.0386,1.0383,1.0386
USDCHF,20080611,140700,1.0386,1.0387,1.0386,1.0386
USDCHF,20080611,140800,1.0386,1.0387,1.0386,1.0387
USDCHF,20080611,140900,1.0387,1.0388,1.0386,1.0388
USDCHF,20080611,141000,1.0387,1.0391,1.0387,1.0389
USDCHF,20080611,141100,1.0389,1.0389,1.0388,1.0388
USDCHF,20080611,141200,1.0387,1.0389,1.0387,1.0389
USDCHF,20080611,141300,1.0389,1.0389,1.0386,1.0386
USDCHF,20080611,141400,1.0384,1.0385,1.0382,1.0385
USDCHF,20080611,141500,1.0386,1.0386,1.0384,1.0384
USDCHF,20080611,141600,1.0385,1.0385,1.0383,1.0384
USDCHF,20080611,141700,1.0383,1.0383,1.0382,1.0383
USDCHF,20080611,141800,1.0383,1.0385,1.0383,1.0385
USDCHF,20080611,141900,1.0385,1.0385,1.0385,1.0385
USDCHF,20080611,142000,1.0386,1.0386,1.0385,1.0385
USDCHF,20080611,142100,1.0385,1.0385,1.0384,1.0385
USDCHF,20080611,142200,1.0384,1.0385,1.0384,1.0385
USDCHF,20080611,142300,1.0385,1.0385,1.0384,1.0384
USDCHF,20080611,142400,1.0383,1.0384,1.0383,1.0384
USDCHF,20080611,142500,1.0385,1.0385,1.0384,1.0385
USDCHF,20080611,142600,1.0385,1.0386,1.0385,1.0386
USDCHF,20080611,142700,1.0386,1.0387,1.0386,1.0386
USDCHF,20080611,142800,1.0386,1.0387,1.0386,1.0386
USDCHF,20080611,142900,1.0386,1.0386,1.0385,1.0386
USDCHF,20080611,143000,1.0387,1.0387,1.0385,1.0385
USDCHF,20080611,143100,1.0384,1.0385,1.0384,1.0384
USDCHF,20080611,143200,1.0385,1.0387,1.0385,1.0387
USDCHF,20080611,143300,1.0387,1.0387,1.0385,1.0385
USDCHF,20080611,143400,1.0385,1.0386,1.0385,1.0386
USDCHF,20080611,143500,1.0386,1.0386,1.0384,1.0384
USDCHF,20080611,143600,1.0385,1.0386,1.0383,1.0384
USDCHF,20080611,143700,1.0384,1.0384,1.0382,1.0382
USDCHF,20080611,143800,1.0382,1.0384,1.0382,1.0384
USDCHF,20080611,143900,1.0385,1.0386,1.0385,1.0385
USDCHF,20080611,144000,1.0385,1.0386,1.0385,1.0385
USDCHF,20080611,144100,1.0386,1.0388,1.0386,1.0387
USDCHF,20080611,144200,1.0386,1.0388,1.0386,1.0388
USDCHF,20080611,144300,1.0388,1.0389,1.0387,1.0388
USDCHF,20080611,144400,1.0389,1.0390,1.0389,1.0390
USDCHF,20080611,144500,1.0391,1.0392,1.0390,1.0392
USDCHF,20080611,144600,1.0393,1.0395,1.0389,1.0389
USDCHF,20080611,144700,1.0388,1.0389,1.0387,1.0387
USDCHF,20080611,144800,1.0388,1.0389,1.0388,1.0389
USDCHF,20080611,144900,1.0389,1.0392,1.0389,1.0392
USDCHF,20080611,145000,1.0391,1.0393,1.0391,1.0392
USDCHF,20080611,145100,1.0392,1.0395,1.0392,1.0393
USDCHF,20080611,145200,1.0392,1.0393,1.0392,1.0393
USDCHF,20080611,145300,1.0394,1.0394,1.0394,1.0394
USDCHF,20080611,145400,1.0393,1.0395,1.0393,1.0393
USDCHF,20080611,145500,1.0394,1.0394,1.0393,1.0394
USDCHF,20080611,145600,1.0393,1.0393,1.0392,1.0392
USDCHF,20080611,145700,1.0392,1.0397,1.0392,1.0397
USDCHF,20080611,145800,1.0398,1.0398,1.0396,1.0396
USDCHF,20080611,145900,1.0396,1.0397,1.0395,1.0396
USDCHF,20080611,150000,1.0397,1.0397,1.0392,1.0392
USDCHF,20080611,150100,1.0393,1.0393,1.0391,1.0391
USDCHF,20080611,150200,1.0392,1.0394,1.0392,1.0393
USDCHF,20080611,150300,1.0392,1.0392,1.0391,1.0392
USDCHF,20080611,150400,1.0393,1.0395,1.0393,1.0394
USDCHF,20080611,150500,1.0394,1.0394,1.0392,1.0392
USDCHF,20080611,150600,1.0391,1.0391,1.0389,1.0389
USDCHF,20080611,150700,1.0390,1.0390,1.0387,1.0387
USDCHF,20080611,150800,1.0386,1.0386,1.0383,1.0383
USDCHF,20080611,150900,1.0383,1.0385,1.0383,1.0384
USDCHF,20080611,151000,1.0385,1.0385,1.0380,1.0380
USDCHF,20080611,151100,1.0381,1.0381,1.0380,1.0381
USDCHF,20080611,151200,1.0382,1.0382,1.0381,1.0382
USDCHF,20080611,151300,1.0381,1.0382,1.0381,1.0381
USDCHF,20080611,151400,1.0382,1.0382,1.0380,1.0380
USDCHF,20080611,151500,1.0379,1.0379,1.0378,1.0379
USDCHF,20080611,151600,1.0378,1.0379,1.0378,1.0378
USDCHF,20080611,151700,1.0377,1.0377,1.0374,1.0375
USDCHF,20080611,151800,1.0375,1.0376,1.0375,1.0376
USDCHF,20080611,151900,1.0376,1.0376,1.0374,1.0375
USDCHF,20080611,152000,1.0375,1.0377,1.0375,1.0376
USDCHF,20080611,152100,1.0377,1.0377,1.0374,1.0374
USDCHF,20080611,152200,1.0375,1.0375,1.0374,1.0374
USDCHF,20080611,152300,1.0375,1.0376,1.0374,1.0376
USDCHF,20080611,152400,1.0377,1.0377,1.0377,1.0377
USDCHF,20080611,152500,1.0378,1.0378,1.0377,1.0377
USDCHF,20080611,152600,1.0378,1.0379,1.0377,1.0377
USDCHF,20080611,152700,1.0377,1.0378,1.0377,1.0377
USDCHF,20080611,152800,1.0376,1.0376,1.0373,1.0373
USDCHF,20080611,152900,1.0372,1.0372,1.0371,1.0371
USDCHF,20080611,153000,1.0372,1.0372,1.0371,1.0372
USDCHF,20080611,153100,1.0371,1.0374,1.0371,1.0373
USDCHF,20080611,153200,1.0372,1.0374,1.0372,1.0374
USDCHF,20080611,153300,1.0375,1.0378,1.0375,1.0378
USDCHF,20080611,153400,1.0379,1.0379,1.0375,1.0375
USDCHF,20080611,153500,1.0376,1.0376,1.0373,1.0375
USDCHF,20080611,153600,1.0374,1.0375,1.0370,1.0371
USDCHF,20080611,153700,1.0370,1.0370,1.0365,1.0365
USDCHF,20080611,153800,1.0364,1.0364,1.0362,1.0364
USDCHF,20080611,153900,1.0363,1.0365,1.0362,1.0365
USDCHF,20080611,154000,1.0364,1.0367,1.0364,1.0365
USDCHF,20080611,154100,1.0364,1.0364,1.0362,1.0363
USDCHF,20080611,154200,1.0363,1.0364,1.0360,1.0361
USDCHF,20080611,154300,1.0362,1.0363,1.0357,1.0360
USDCHF,20080611,154400,1.0361,1.0362,1.0360,1.0360
USDCHF,20080611,154500,1.0361,1.0361,1.0357,1.0359
USDCHF,20080611,154600,1.0360,1.0362,1.0360,1.0361
USDCHF,20080611,154700,1.0362,1.0368,1.0362,1.0368
USDCHF,20080611,154800,1.0369,1.0369,1.0365,1.0367
USDCHF,20080611,154900,1.0366,1.0366,1.0361,1.0363
USDCHF,20080611,155000,1.0364,1.0364,1.0360,1.0362
USDCHF,20080611,155100,1.0363,1.0366,1.0363,1.0365
USDCHF,20080611,155200,1.0365,1.0367,1.0363,1.0363
USDCHF,20080611,155300,1.0364,1.0367,1.0362,1.0365
USDCHF,20080611,155400,1.0364,1.0364,1.0362,1.0362
USDCHF,20080611,155500,1.0363,1.0363,1.0362,1.0362
USDCHF,20080611,155600,1.0363,1.0363,1.0357,1.0357
USDCHF,20080611,155700,1.0358,1.0360,1.0357,1.0360
USDCHF,20080611,155800,1.0359,1.0361,1.0358,1.0361
USDCHF,20080611,155900,1.0360,1.0362,1.0359,1.0359
USDCHF,20080611,160000,1.0358,1.0362,1.0358,1.0361
USDCHF,20080611,160100,1.0360,1.0362,1.0358,1.0361
USDCHF,20080611,160200,1.0362,1.0362,1.0360,1.0362
USDCHF,20080611,160300,1.0363,1.0363,1.0361,1.0363
USDCHF,20080611,160400,1.0364,1.0365,1.0363,1.0365
USDCHF,20080611,160500,1.0365,1.0365,1.0362,1.0363
USDCHF,20080611,160600,1.0362,1.0363,1.0359,1.0359
USDCHF,20080611,160700,1.0360,1.0361,1.0358,1.0358
USDCHF,20080611,160800,1.0357,1.0360,1.0356,1.0357
USDCHF,20080611,160900,1.0356,1.0356,1.0354,1.0354
USDCHF,20080611,161000,1.0353,1.0355,1.0352,1.0354
USDCHF,20080611,161100,1.0353,1.0355,1.0347,1.0347
USDCHF,20080611,161200,1.0346,1.0347,1.0341,1.0342
USDCHF,20080611,161300,1.0342,1.0342,1.0336,1.0336
USDCHF,20080611,161400,1.0337,1.0343,1.0337,1.0342
USDCHF,20080611,161500,1.0343,1.0344,1.0340,1.0342
USDCHF,20080611,161600,1.0343,1.0347,1.0343,1.0344
USDCHF,20080611,161700,1.0343,1.0346,1.0341,1.0346
USDCHF,20080611,161800,1.0345,1.0346,1.0342,1.0344
USDCHF,20080611,161900,1.0343,1.0344,1.0341,1.0343
USDCHF,20080611,162000,1.0342,1.0345,1.0341,1.0345
USDCHF,20080611,162100,1.0346,1.0346,1.0339,1.0339
USDCHF,20080611,162200,1.0340,1.0343,1.0340,1.0341
USDCHF,20080611,162300,1.0342,1.0342,1.0340,1.0342
USDCHF,20080611,162400,1.0341,1.0344,1.0340,1.0342
USDCHF,20080611,162500,1.0343,1.0343,1.0337,1.0337
USDCHF,20080611,162600,1.0336,1.0336,1.0335,1.0335
USDCHF,20080611,162700,1.0336,1.0337,1.0332,1.0334
USDCHF,20080611,162800,1.0336,1.0340,1.0336,1.0339
USDCHF,20080611,162900,1.0340,1.0340,1.0337,1.0339
USDCHF,20080611,163000,1.0338,1.0339,1.0336,1.0337
USDCHF,20080611,163100,1.0338,1.0338,1.0336,1.0337
USDCHF,20080611,163200,1.0336,1.0340,1.0336,1.0338
USDCHF,20080611,163300,1.0339,1.0344,1.0339,1.0344
USDCHF,20080611,163400,1.0343,1.0346,1.0342,1.0346
USDCHF,20080611,163500,1.0345,1.0346,1.0340,1.0343
USDCHF,20080611,163600,1.0342,1.0346,1.0330,1.0345
USDCHF,20080611,163700,1.0344,1.0345,1.0338,1.0339
USDCHF,20080611,163800,1.0338,1.0338,1.0330,1.0332
USDCHF,20080611,163900,1.0331,1.0331,1.0323,1.0325
USDCHF,20080611,164000,1.0326,1.0327,1.0324,1.0325
USDCHF,20080611,164100,1.0326,1.0327,1.0323,1.0323
USDCHF,20080611,164200,1.0324,1.0326,1.0323,1.0326
USDCHF,20080611,164300,1.0327,1.0329,1.0325,1.0329
USDCHF,20080611,164400,1.0328,1.0331,1.0328,1.0328
USDCHF,20080611,164500,1.0327,1.0330,1.0327,1.0328
USDCHF,20080611,164600,1.0329,1.0329,1.0327,1.0329
USDCHF,20080611,164700,1.0330,1.0333,1.0330,1.0332
USDCHF,20080611,164800,1.0333,1.0337,1.0333,1.0337
USDCHF,20080611,164900,1.0338,1.0340,1.0338,1.0340
USDCHF,20080611,165000,1.0341,1.0343,1.0340,1.0341
USDCHF,20080611,165100,1.0342,1.0342,1.0338,1.0338
USDCHF,20080611,165200,1.0338,1.0338,1.0336,1.0338
USDCHF,20080611,165300,1.0337,1.0340,1.0337,1.0340
USDCHF,20080611,165400,1.0341,1.0346,1.0341,1.0346
USDCHF,20080611,165500,1.0345,1.0346,1.0343,1.0343
USDCHF,20080611,165600,1.0342,1.0342,1.0340,1.0340
USDCHF,20080611,165700,1.0341,1.0343,1.0341,1.0342
USDCHF,20080611,165800,1.0341,1.0342,1.0339,1.0341
USDCHF,20080611,165900,1.0340,1.0345,1.0339,1.0345
USDCHF,20080611,170000,1.0346,1.0346,1.0343,1.0343
USDCHF,20080611,170100,1.0342,1.0342,1.0339,1.0339
USDCHF,20080611,170200,1.0338,1.0338,1.0335,1.0335
USDCHF,20080611,170300,1.0336,1.0339,1.0336,1.0338
USDCHF,20080611,170400,1.0337,1.0340,1.0337,1.0337
USDCHF,20080611,170500,1.0338,1.0340,1.0338,1.0340
USDCHF,20080611,170600,1.0339,1.0342,1.0339,1.0342
USDCHF,20080611,170700,1.0343,1.0343,1.0341,1.0341
USDCHF,20080611,170800,1.0340,1.0343,1.0339,1.0343
USDCHF,20080611,170900,1.0343,1.0345,1.0342,1.0342
USDCHF,20080611,171000,1.0342,1.0344,1.0342,1.0344
USDCHF,20080611,171100,1.0345,1.0349,1.0345,1.0348
USDCHF,20080611,171200,1.0349,1.0349,1.0348,1.0348
USDCHF,20080611,171300,1.0349,1.0350,1.0349,1.0350
USDCHF,20080611,171400,1.0350,1.0354,1.0350,1.0351
USDCHF,20080611,171500,1.0350,1.0350,1.0348,1.0350
USDCHF,20080611,171600,1.0351,1.0354,1.0350,1.0351
USDCHF,20080611,171700,1.0350,1.0351,1.0344,1.0344
USDCHF,20080611,171800,1.0345,1.0346,1.0342,1.0343
USDCHF,20080611,171900,1.0343,1.0345,1.0343,1.0345
USDCHF,20080611,172000,1.0346,1.0349,1.0346,1.0349
USDCHF,20080611,172100,1.0348,1.0348,1.0347,1.0347
USDCHF,20080611,172200,1.0346,1.0346,1.0342,1.0346
USDCHF,20080611,172300,1.0347,1.0347,1.0342,1.0343
USDCHF,20080611,172400,1.0344,1.0344,1.0342,1.0342
USDCHF,20080611,172500,1.0342,1.0342,1.0341,1.0341
USDCHF,20080611,172600,1.0340,1.0340,1.0336,1.0337
USDCHF,20080611,172700,1.0338,1.0338,1.0328,1.0328
USDCHF,20080611,172800,1.0329,1.0329,1.0325,1.0327
USDCHF,20080611,172900,1.0326,1.0327,1.0321,1.0321
USDCHF,20080611,173000,1.0322,1.0322,1.0319,1.0321
USDCHF,20080611,173100,1.0320,1.0320,1.0312,1.0314
USDCHF,20080611,173200,1.0313,1.0315,1.0311,1.0313
USDCHF,20080611,173300,1.0314,1.0317,1.0313,1.0317
USDCHF,20080611,173400,1.0318,1.0321,1.0317,1.0319
USDCHF,20080611,173500,1.0320,1.0323,1.0318,1.0318
USDCHF,20080611,173600,1.0317,1.0320,1.0316,1.0317
USDCHF,20080611,173700,1.0316,1.0317,1.0314,1.0316
USDCHF,20080611,173800,1.0315,1.0315,1.0307,1.0310
USDCHF,20080611,173900,1.0309,1.0309,1.0307,1.0307
USDCHF,20080611,174000,1.0308,1.0312,1.0308,1.0312
USDCHF,20080611,174100,1.0313,1.0315,1.0312,1.0315
USDCHF,20080611,174200,1.0316,1.0318,1.0315,1.0317
USDCHF,20080611,174300,1.0318,1.0322,1.0318,1.0321
USDCHF,20080611,174400,1.0320,1.0322,1.0319,1.0322
USDCHF,20080611,174500,1.0323,1.0323,1.0321,1.0322
USDCHF,20080611,174600,1.0323,1.0324,1.0322,1.0323
USDCHF,20080611,174700,1.0324,1.0327,1.0324,1.0325
USDCHF,20080611,174800,1.0324,1.0324,1.0318,1.0320
USDCHF,20080611,174900,1.0321,1.0321,1.0319,1.0320
USDCHF,20080611,175000,1.0321,1.0326,1.0321,1.0326
USDCHF,20080611,175100,1.0327,1.0329,1.0325,1.0329
USDCHF,20080611,175200,1.0328,1.0330,1.0326,1.0327
USDCHF,20080611,175300,1.0328,1.0328,1.0321,1.0321
USDCHF,20080611,175400,1.0320,1.0325,1.0320,1.0323
USDCHF,20080611,175500,1.0322,1.0330,1.0321,1.0329
USDCHF,20080611,175600,1.0328,1.0329,1.0327,1.0328
USDCHF,20080611,175700,1.0327,1.0327,1.0324,1.0325
USDCHF,20080611,175800,1.0326,1.0326,1.0320,1.0321
USDCHF,20080611,175900,1.0320,1.0322,1.0320,1.0322
USDCHF,20080611,180000,1.0323,1.0326,1.0323,1.0326
USDCHF,20080611,180100,1.0325,1.0325,1.0320,1.0322
USDCHF,20080611,180200,1.0322,1.0324,1.0322,1.0324
USDCHF,20080611,180300,1.0324,1.0329,1.0324,1.0328
USDCHF,20080611,180400,1.0329,1.0331,1.0329,1.0331
USDCHF,20080611,180500,1.0331,1.0333,1.0331,1.0331
USDCHF,20080611,180600,1.0332,1.0334,1.0332,1.0334
USDCHF,20080611,180700,1.0333,1.0336,1.0331,1.0331
USDCHF,20080611,180800,1.0332,1.0336,1.0332,1.0335
USDCHF,20080611,180900,1.0334,1.0335,1.0334,1.0334
USDCHF,20080611,181000,1.0335,1.0336,1.0334,1.0336
USDCHF,20080611,181100,1.0337,1.0338,1.0334,1.0334
USDCHF,20080611,181200,1.0335,1.0336,1.0334,1.0335
USDCHF,20080611,181300,1.0334,1.0334,1.0331,1.0331
USDCHF,20080611,181400,1.0330,1.0332,1.0330,1.0331
USDCHF,20080611,181500,1.0331,1.0332,1.0329,1.0331
USDCHF,20080611,181600,1.0332,1.0333,1.0331,1.0333
USDCHF,20080611,181700,1.0333,1.0343,1.0333,1.0343
USDCHF,20080611,181800,1.0344,1.0345,1.0343,1.0343
USDCHF,20080611,181900,1.0342,1.0342,1.0333,1.0333
USDCHF,20080611,182000,1.0332,1.0337,1.0332,1.0337
USDCHF,20080611,182100,1.0338,1.0340,1.0338,1.0339
USDCHF,20080611,182200,1.0340,1.0341,1.0339,1.0341
USDCHF,20080611,182300,1.0342,1.0342,1.0339,1.0341
USDCHF,20080611,182400,1.0342,1.0342,1.0341,1.0341
USDCHF,20080611,182500,1.0340,1.0341,1.0339,1.0341
USDCHF,20080611,182600,1.0341,1.0344,1.0340,1.0340
USDCHF,20080611,182700,1.0339,1.0339,1.0338,1.0339
USDCHF,20080611,182800,1.0338,1.0338,1.0333,1.0333
USDCHF,20080611,182900,1.0333,1.0333,1.0329,1.0329
USDCHF,20080611,183000,1.0329,1.0329,1.0328,1.0328
USDCHF,20080611,183100,1.0328,1.0333,1.0328,1.0332
USDCHF,20080611,183200,1.0331,1.0331,1.0328,1.0329
USDCHF,20080611,183300,1.0328,1.0328,1.0325,1.0326
USDCHF,20080611,183400,1.0327,1.0327,1.0326,1.0327
USDCHF,20080611,183500,1.0327,1.0329,1.0327,1.0329
USDCHF,20080611,183600,1.0330,1.0335,1.0330,1.0330
USDCHF,20080611,183700,1.0329,1.0331,1.0328,1.0331
USDCHF,20080611,183800,1.0331,1.0334,1.0331,1.0331
USDCHF,20080611,183900,1.0329,1.0331,1.0325,1.0330
USDCHF,20080611,184000,1.0329,1.0329,1.0325,1.0325
USDCHF,20080611,184100,1.0326,1.0327,1.0325,1.0327
USDCHF,20080611,184200,1.0327,1.0329,1.0327,1.0328
USDCHF,20080611,184300,1.0327,1.0328,1.0325,1.0325
USDCHF,20080611,184400,1.0324,1.0324,1.0321,1.0321
USDCHF,20080611,184500,1.0321,1.0321,1.0318,1.0318
USDCHF,20080611,184600,1.0318,1.0319,1.0317,1.0319
USDCHF,20080611,184700,1.0319,1.0320,1.0319,1.0320
USDCHF,20080611,184800,1.0321,1.0321,1.0320,1.0321
USDCHF,20080611,184900,1.0320,1.0321,1.0320,1.0321
USDCHF,20080611,185000,1.0322,1.0322,1.0321,1.0322
USDCHF,20080611,185100,1.0323,1.0324,1.0322,1.0323
USDCHF,20080611,185200,1.0324,1.0324,1.0323,1.0324
USDCHF,20080611,185300,1.0324,1.0324,1.0324,1.0324
USDCHF,20080611,185400,1.0324,1.0324,1.0324,1.0324
USDCHF,20080611,185500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080611,185600,1.0324,1.0327,1.0324,1.0327
USDCHF,20080611,185700,1.0326,1.0328,1.0325,1.0328
USDCHF,20080611,185800,1.0329,1.0331,1.0327,1.0327
USDCHF,20080611,185900,1.0327,1.0328,1.0327,1.0327
USDCHF,20080611,190000,1.0326,1.0330,1.0326,1.0330
USDCHF,20080611,190100,1.0330,1.0330,1.0326,1.0327
USDCHF,20080611,190200,1.0326,1.0326,1.0323,1.0325
USDCHF,20080611,190300,1.0326,1.0326,1.0325,1.0326
USDCHF,20080611,190400,1.0325,1.0334,1.0325,1.0331
USDCHF,20080611,190500,1.0332,1.0338,1.0332,1.0336
USDCHF,20080611,190600,1.0335,1.0336,1.0335,1.0335
USDCHF,20080611,190700,1.0336,1.0338,1.0336,1.0336
USDCHF,20080611,190800,1.0335,1.0335,1.0324,1.0324
USDCHF,20080611,190900,1.0325,1.0328,1.0325,1.0328
USDCHF,20080611,191000,1.0328,1.0332,1.0328,1.0332
USDCHF,20080611,191100,1.0331,1.0331,1.0329,1.0331
USDCHF,20080611,191200,1.0331,1.0331,1.0330,1.0331
USDCHF,20080611,191300,1.0332,1.0341,1.0332,1.0341
USDCHF,20080611,191400,1.0340,1.0340,1.0335,1.0335
USDCHF,20080611,191500,1.0334,1.0336,1.0333,1.0336
USDCHF,20080611,191600,1.0335,1.0337,1.0335,1.0337
USDCHF,20080611,191700,1.0336,1.0337,1.0335,1.0336
USDCHF,20080611,191800,1.0335,1.0335,1.0332,1.0332
USDCHF,20080611,191900,1.0331,1.0331,1.0329,1.0329
USDCHF,20080611,192000,1.0329,1.0329,1.0329,1.0329
USDCHF,20080611,192100,1.0330,1.0330,1.0329,1.0330
USDCHF,20080611,192200,1.0329,1.0331,1.0329,1.0331
USDCHF,20080611,192300,1.0331,1.0334,1.0331,1.0334
USDCHF,20080611,192400,1.0333,1.0333,1.0329,1.0329
USDCHF,20080611,192500,1.0328,1.0329,1.0327,1.0329
USDCHF,20080611,192600,1.0329,1.0330,1.0329,1.0330
USDCHF,20080611,192700,1.0331,1.0336,1.0331,1.0335
USDCHF,20080611,192800,1.0334,1.0334,1.0333,1.0333
USDCHF,20080611,192900,1.0333,1.0335,1.0333,1.0334
USDCHF,20080611,193000,1.0335,1.0335,1.0334,1.0335
USDCHF,20080611,193100,1.0336,1.0337,1.0335,1.0337
USDCHF,20080611,193200,1.0336,1.0336,1.0334,1.0335
USDCHF,20080611,193300,1.0335,1.0335,1.0335,1.0335
USDCHF,20080611,193400,1.0335,1.0335,1.0334,1.0335
USDCHF,20080611,193500,1.0335,1.0336,1.0333,1.0333
USDCHF,20080611,193600,1.0334,1.0334,1.0330,1.0330
USDCHF,20080611,193700,1.0331,1.0331,1.0330,1.0331
USDCHF,20080611,193800,1.0332,1.0335,1.0331,1.0331
USDCHF,20080611,193900,1.0331,1.0331,1.0326,1.0326
USDCHF,20080611,194000,1.0325,1.0325,1.0323,1.0323
USDCHF,20080611,194100,1.0324,1.0328,1.0324,1.0328
USDCHF,20080611,194200,1.0327,1.0331,1.0325,1.0330
USDCHF,20080611,194300,1.0329,1.0329,1.0327,1.0328
USDCHF,20080611,194400,1.0327,1.0328,1.0327,1.0328
USDCHF,20080611,194500,1.0327,1.0329,1.0327,1.0328
USDCHF,20080611,194600,1.0327,1.0328,1.0327,1.0328
USDCHF,20080611,194700,1.0328,1.0336,1.0328,1.0335
USDCHF,20080611,194800,1.0336,1.0336,1.0327,1.0327
USDCHF,20080611,194900,1.0326,1.0328,1.0325,1.0328
USDCHF,20080611,195000,1.0329,1.0330,1.0329,1.0329
USDCHF,20080611,195100,1.0329,1.0329,1.0328,1.0328
USDCHF,20080611,195200,1.0329,1.0329,1.0328,1.0329
USDCHF,20080611,195300,1.0330,1.0331,1.0330,1.0331
USDCHF,20080611,195400,1.0332,1.0332,1.0331,1.0331
USDCHF,20080611,195500,1.0331,1.0332,1.0331,1.0331
USDCHF,20080611,195600,1.0331,1.0331,1.0331,1.0331
USDCHF,20080611,195700,1.0330,1.0331,1.0329,1.0329
USDCHF,20080611,195800,1.0330,1.0332,1.0330,1.0332
USDCHF,20080611,195900,1.0333,1.0335,1.0329,1.0329
USDCHF,20080611,200000,1.0329,1.0334,1.0329,1.0333
USDCHF,20080611,200100,1.0332,1.0333,1.0329,1.0331
USDCHF,20080611,200200,1.0330,1.0333,1.0330,1.0333
USDCHF,20080611,200300,1.0334,1.0338,1.0334,1.0336
USDCHF,20080611,200400,1.0337,1.0337,1.0335,1.0336
USDCHF,20080611,200500,1.0335,1.0335,1.0329,1.0329
USDCHF,20080611,200600,1.0328,1.0332,1.0327,1.0327
USDCHF,20080611,200700,1.0327,1.0327,1.0325,1.0325
USDCHF,20080611,200800,1.0325,1.0328,1.0325,1.0328
USDCHF,20080611,200900,1.0329,1.0331,1.0329,1.0330
USDCHF,20080611,201000,1.0331,1.0335,1.0331,1.0334
USDCHF,20080611,201100,1.0333,1.0333,1.0330,1.0331
USDCHF,20080611,201200,1.0331,1.0331,1.0328,1.0329
USDCHF,20080611,201300,1.0330,1.0334,1.0330,1.0332
USDCHF,20080611,201400,1.0331,1.0331,1.0328,1.0329
USDCHF,20080611,201500,1.0328,1.0329,1.0327,1.0327
USDCHF,20080611,201600,1.0328,1.0330,1.0328,1.0330
USDCHF,20080611,201700,1.0329,1.0330,1.0328,1.0329
USDCHF,20080611,201800,1.0330,1.0331,1.0330,1.0330
USDCHF,20080611,201900,1.0330,1.0330,1.0329,1.0330
USDCHF,20080611,202000,1.0330,1.0330,1.0330,1.0330
USDCHF,20080611,202100,1.0331,1.0334,1.0330,1.0333
USDCHF,20080611,202200,1.0334,1.0335,1.0334,1.0335
USDCHF,20080611,202300,1.0334,1.0334,1.0325,1.0325
USDCHF,20080611,202400,1.0326,1.0334,1.0326,1.0334
USDCHF,20080611,202500,1.0335,1.0336,1.0333,1.0333
USDCHF,20080611,202600,1.0334,1.0336,1.0334,1.0336
USDCHF,20080611,202700,1.0336,1.0337,1.0336,1.0337
USDCHF,20080611,202800,1.0337,1.0338,1.0336,1.0337
USDCHF,20080611,202900,1.0336,1.0338,1.0335,1.0336
USDCHF,20080611,203000,1.0337,1.0337,1.0332,1.0333
USDCHF,20080611,203100,1.0332,1.0335,1.0332,1.0335
USDCHF,20080611,203200,1.0335,1.0335,1.0335,1.0335
USDCHF,20080611,203300,1.0334,1.0334,1.0330,1.0330
USDCHF,20080611,203400,1.0329,1.0329,1.0328,1.0329
USDCHF,20080611,203500,1.0330,1.0330,1.0325,1.0325
USDCHF,20080611,203600,1.0325,1.0325,1.0324,1.0324
USDCHF,20080611,203700,1.0325,1.0325,1.0325,1.0325
USDCHF,20080611,203800,1.0324,1.0324,1.0323,1.0324
USDCHF,20080611,203900,1.0325,1.0327,1.0325,1.0325
USDCHF,20080611,204000,1.0324,1.0325,1.0322,1.0323
USDCHF,20080611,204100,1.0322,1.0323,1.0319,1.0323
USDCHF,20080611,204200,1.0322,1.0323,1.0322,1.0322
USDCHF,20080611,204300,1.0323,1.0323,1.0322,1.0322
USDCHF,20080611,204400,1.0321,1.0321,1.0317,1.0319
USDCHF,20080611,204500,1.0320,1.0321,1.0319,1.0319
USDCHF,20080611,204600,1.0319,1.0320,1.0315,1.0315
USDCHF,20080611,204700,1.0315,1.0316,1.0315,1.0316
USDCHF,20080611,204800,1.0316,1.0317,1.0316,1.0317
USDCHF,20080611,204900,1.0316,1.0316,1.0315,1.0316
USDCHF,20080611,205000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080611,205100,1.0315,1.0315,1.0313,1.0314
USDCHF,20080611,205200,1.0314,1.0316,1.0314,1.0316
USDCHF,20080611,205300,1.0315,1.0320,1.0315,1.0320
USDCHF,20080611,205400,1.0319,1.0321,1.0319,1.0319
USDCHF,20080611,205500,1.0319,1.0319,1.0318,1.0318
USDCHF,20080611,205600,1.0317,1.0319,1.0316,1.0319
USDCHF,20080611,205700,1.0320,1.0320,1.0317,1.0317
USDCHF,20080611,205800,1.0318,1.0318,1.0315,1.0315
USDCHF,20080611,205900,1.0314,1.0315,1.0313,1.0314
USDCHF,20080611,210000,1.0315,1.0315,1.0314,1.0315
USDCHF,20080611,210100,1.0315,1.0316,1.0315,1.0315
USDCHF,20080611,210200,1.0316,1.0317,1.0316,1.0317
USDCHF,20080611,210300,1.0317,1.0320,1.0317,1.0320
USDCHF,20080611,210400,1.0319,1.0321,1.0318,1.0321
USDCHF,20080611,210500,1.0322,1.0323,1.0322,1.0322
USDCHF,20080611,210600,1.0321,1.0321,1.0319,1.0320
USDCHF,20080611,210700,1.0321,1.0321,1.0320,1.0320
USDCHF,20080611,210800,1.0321,1.0323,1.0321,1.0323
USDCHF,20080611,210900,1.0322,1.0324,1.0320,1.0324
USDCHF,20080611,211000,1.0323,1.0324,1.0323,1.0323
USDCHF,20080611,211100,1.0323,1.0324,1.0323,1.0324
USDCHF,20080611,211200,1.0323,1.0324,1.0323,1.0324
USDCHF,20080611,211300,1.0323,1.0328,1.0323,1.0328
USDCHF,20080611,211400,1.0328,1.0328,1.0328,1.0328
USDCHF,20080611,211500,1.0329,1.0329,1.0325,1.0325
USDCHF,20080611,211600,1.0326,1.0327,1.0326,1.0327
USDCHF,20080611,211700,1.0327,1.0327,1.0326,1.0326
USDCHF,20080611,211800,1.0327,1.0327,1.0325,1.0325
USDCHF,20080611,211900,1.0326,1.0326,1.0324,1.0324
USDCHF,20080611,212000,1.0323,1.0324,1.0323,1.0323
USDCHF,20080611,212100,1.0323,1.0323,1.0322,1.0322
USDCHF,20080611,212200,1.0323,1.0324,1.0322,1.0324
USDCHF,20080611,212300,1.0323,1.0324,1.0321,1.0323
USDCHF,20080611,212400,1.0324,1.0325,1.0323,1.0325
USDCHF,20080611,212500,1.0324,1.0325,1.0324,1.0325
USDCHF,20080611,212600,1.0324,1.0324,1.0323,1.0323
USDCHF,20080611,212700,1.0324,1.0324,1.0323,1.0324
USDCHF,20080611,212800,1.0325,1.0325,1.0324,1.0325
USDCHF,20080611,212900,1.0324,1.0325,1.0323,1.0323
USDCHF,20080611,213000,1.0323,1.0328,1.0323,1.0328
USDCHF,20080611,213100,1.0327,1.0332,1.0327,1.0332
USDCHF,20080611,213200,1.0333,1.0334,1.0332,1.0332
USDCHF,20080611,213300,1.0331,1.0333,1.0331,1.0333
USDCHF,20080611,213400,1.0334,1.0334,1.0332,1.0332
USDCHF,20080611,213500,1.0331,1.0331,1.0331,1.0331
USDCHF,20080611,213600,1.0332,1.0332,1.0332,1.0332
USDCHF,20080611,213700,1.0332,1.0333,1.0332,1.0332
USDCHF,20080611,213800,1.0332,1.0332,1.0331,1.0331
USDCHF,20080611,213900,1.0330,1.0331,1.0330,1.0331
USDCHF,20080611,214000,1.0330,1.0331,1.0328,1.0328
USDCHF,20080611,214100,1.0327,1.0327,1.0324,1.0325
USDCHF,20080611,214200,1.0325,1.0326,1.0321,1.0321
USDCHF,20080611,214300,1.0322,1.0322,1.0319,1.0320
USDCHF,20080611,214400,1.0321,1.0322,1.0321,1.0321
USDCHF,20080611,214500,1.0322,1.0322,1.0321,1.0321
USDCHF,20080611,214600,1.0320,1.0320,1.0318,1.0319
USDCHF,20080611,214700,1.0319,1.0321,1.0319,1.0320
USDCHF,20080611,214800,1.0319,1.0320,1.0319,1.0319
USDCHF,20080611,214900,1.0320,1.0320,1.0319,1.0319
USDCHF,20080611,215000,1.0319,1.0319,1.0319,1.0319
USDCHF,20080611,215100,1.0319,1.0320,1.0318,1.0320
USDCHF,20080611,215200,1.0319,1.0319,1.0317,1.0318
USDCHF,20080611,215300,1.0318,1.0319,1.0318,1.0319
USDCHF,20080611,215400,1.0318,1.0320,1.0318,1.0320
USDCHF,20080611,215500,1.0319,1.0320,1.0318,1.0318
USDCHF,20080611,215600,1.0318,1.0318,1.0317,1.0317
USDCHF,20080611,215700,1.0317,1.0318,1.0317,1.0318
USDCHF,20080611,215800,1.0317,1.0318,1.0317,1.0318
USDCHF,20080611,215900,1.0318,1.0319,1.0317,1.0319
USDCHF,20080611,220000,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,220100,1.0317,1.0318,1.0316,1.0318
USDCHF,20080611,220200,1.0317,1.0317,1.0317,1.0317
USDCHF,20080611,220300,1.0317,1.0319,1.0317,1.0319
USDCHF,20080611,220400,1.0319,1.0319,1.0319,1.0319
USDCHF,20080611,220500,1.0319,1.0320,1.0319,1.0319
USDCHF,20080611,220600,1.0319,1.0319,1.0318,1.0319
USDCHF,20080611,220700,1.0319,1.0319,1.0318,1.0318
USDCHF,20080611,220800,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,220900,1.0319,1.0319,1.0318,1.0319
USDCHF,20080611,221000,1.0318,1.0319,1.0318,1.0319
USDCHF,20080611,221100,1.0318,1.0318,1.0317,1.0318
USDCHF,20080611,221200,1.0318,1.0318,1.0317,1.0317
USDCHF,20080611,221300,1.0317,1.0318,1.0316,1.0318
USDCHF,20080611,221400,1.0318,1.0318,1.0317,1.0318
USDCHF,20080611,221500,1.0317,1.0318,1.0316,1.0318
USDCHF,20080611,221600,1.0318,1.0319,1.0318,1.0319
USDCHF,20080611,221700,1.0319,1.0319,1.0318,1.0318
USDCHF,20080611,221800,1.0319,1.0319,1.0317,1.0317
USDCHF,20080611,221900,1.0317,1.0318,1.0317,1.0318
USDCHF,20080611,222000,1.0317,1.0317,1.0317,1.0317
USDCHF,20080611,222100,1.0316,1.0318,1.0316,1.0318
USDCHF,20080611,222200,1.0317,1.0318,1.0316,1.0318
USDCHF,20080611,222300,1.0317,1.0317,1.0316,1.0316
USDCHF,20080611,222400,1.0317,1.0317,1.0317,1.0317
USDCHF,20080611,222500,1.0318,1.0319,1.0318,1.0318
USDCHF,20080611,222600,1.0318,1.0319,1.0318,1.0318
USDCHF,20080611,222700,1.0318,1.0319,1.0318,1.0319
USDCHF,20080611,222800,1.0319,1.0319,1.0318,1.0318
USDCHF,20080611,222900,1.0317,1.0317,1.0316,1.0317
USDCHF,20080611,223000,1.0317,1.0318,1.0317,1.0317
USDCHF,20080611,223100,1.0318,1.0318,1.0316,1.0316
USDCHF,20080611,223200,1.0316,1.0317,1.0316,1.0317
USDCHF,20080611,223300,1.0318,1.0318,1.0316,1.0316
USDCHF,20080611,223400,1.0317,1.0318,1.0317,1.0318
USDCHF,20080611,223500,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,223600,1.0317,1.0318,1.0317,1.0317
USDCHF,20080611,223700,1.0318,1.0318,1.0317,1.0318
USDCHF,20080611,223800,1.0318,1.0318,1.0317,1.0318
USDCHF,20080611,223900,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,224000,1.0318,1.0318,1.0317,1.0317
USDCHF,20080611,224100,1.0318,1.0318,1.0317,1.0317
USDCHF,20080611,224200,1.0317,1.0318,1.0317,1.0318
USDCHF,20080611,224300,1.0318,1.0319,1.0318,1.0318
USDCHF,20080611,224400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,224500,1.0318,1.0318,1.0317,1.0317
USDCHF,20080611,224600,1.0318,1.0318,1.0318,1.0318
USDCHF,20080611,224700,1.0318,1.0318,1.0316,1.0316
USDCHF,20080611,224800,1.0317,1.0319,1.0317,1.0318
USDCHF,20080611,224900,1.0318,1.0319,1.0318,1.0319
USDCHF,20080611,225000,1.0320,1.0320,1.0318,1.0318
USDCHF,20080611,225100,1.0319,1.0319,1.0318,1.0318
USDCHF,20080611,225200,1.0319,1.0319,1.0311,1.0312
USDCHF,20080611,225300,1.0311,1.0314,1.0311,1.0314
USDCHF,20080611,225400,1.0313,1.0314,1.0312,1.0313
USDCHF,20080611,225500,1.0312,1.0314,1.0312,1.0314
USDCHF,20080611,225600,1.0314,1.0315,1.0314,1.0314
USDCHF,20080611,225700,1.0314,1.0315,1.0314,1.0315
USDCHF,20080611,225800,1.0316,1.0316,1.0316,1.0316
USDCHF,20080611,225900,1.0316,1.0317,1.0316,1.0316
USDCHF,20080611,230000,1.0316,1.0317,1.0315,1.0315
USDCHF,20080611,230100,1.0314,1.0315,1.0313,1.0314
USDCHF,20080611,230200,1.0315,1.0315,1.0314,1.0315
USDCHF,20080611,230300,1.0315,1.0315,1.0314,1.0314
USDCHF,20080611,230400,1.0313,1.0313,1.0312,1.0312
USDCHF,20080611,230500,1.0312,1.0312,1.0311,1.0311
USDCHF,20080611,230600,1.0312,1.0312,1.0311,1.0311
USDCHF,20080611,230700,1.0311,1.0312,1.0310,1.0310
USDCHF,20080611,230800,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,230900,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,231000,1.0310,1.0310,1.0309,1.0310
USDCHF,20080611,231100,1.0311,1.0311,1.0309,1.0309
USDCHF,20080611,231200,1.0310,1.0310,1.0309,1.0310
USDCHF,20080611,231300,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,231400,1.0310,1.0310,1.0309,1.0309
USDCHF,20080611,231500,1.0309,1.0310,1.0309,1.0310
USDCHF,20080611,231600,1.0310,1.0310,1.0309,1.0309
USDCHF,20080611,231700,1.0309,1.0310,1.0309,1.0310
USDCHF,20080611,231800,1.0309,1.0309,1.0308,1.0309
USDCHF,20080611,231900,1.0309,1.0310,1.0309,1.0310
USDCHF,20080611,232000,1.0309,1.0311,1.0309,1.0310
USDCHF,20080611,232100,1.0311,1.0311,1.0310,1.0311
USDCHF,20080611,232200,1.0311,1.0311,1.0310,1.0311
USDCHF,20080611,232300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080611,232400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080611,232500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080611,232600,1.0311,1.0311,1.0309,1.0310
USDCHF,20080611,232700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080611,232800,1.0310,1.0311,1.0309,1.0309
USDCHF,20080611,232900,1.0310,1.0310,1.0309,1.0309
USDCHF,20080611,233000,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,233100,1.0311,1.0311,1.0310,1.0310
USDCHF,20080611,233200,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,233300,1.0310,1.0311,1.0309,1.0310
USDCHF,20080611,233400,1.0310,1.0310,1.0310,1.0310
USDCHF,20080611,233500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080611,233600,1.0309,1.0310,1.0309,1.0309
USDCHF,20080611,233700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080611,233800,1.0310,1.0310,1.0308,1.0308
USDCHF,20080611,233900,1.0308,1.0309,1.0308,1.0308
USDCHF,20080611,234000,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,234100,1.0308,1.0308,1.0307,1.0307
USDCHF,20080611,234200,1.0307,1.0308,1.0307,1.0307
USDCHF,20080611,234300,1.0307,1.0308,1.0307,1.0307
USDCHF,20080611,234400,1.0307,1.0308,1.0307,1.0308
USDCHF,20080611,234500,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,234600,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,234700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,234800,1.0308,1.0308,1.0307,1.0307
USDCHF,20080611,234900,1.0308,1.0309,1.0307,1.0307
USDCHF,20080611,235000,1.0307,1.0309,1.0307,1.0309
USDCHF,20080611,235100,1.0309,1.0309,1.0307,1.0307
USDCHF,20080611,235200,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,235300,1.0308,1.0309,1.0307,1.0309
USDCHF,20080611,235400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080611,235500,1.0309,1.0309,1.0308,1.0308
USDCHF,20080611,235600,1.0309,1.0309,1.0308,1.0308
USDCHF,20080611,235700,1.0308,1.0308,1.0308,1.0308
USDCHF,20080611,235800,1.0308,1.0309,1.0308,1.0308
USDCHF,20080611,235900,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,000000,1.0309,1.0309,1.0308,1.0308
USDJPY,20080611,000100,107.32,107.34,107.32,107.33
USDJPY,20080611,000200,107.33,107.34,107.33,107.33
USDJPY,20080611,000300,107.33,107.34,107.33,107.34
USDJPY,20080611,000400,107.35,107.37,107.35,107.36
USDJPY,20080611,000500,107.36,107.36,107.36,107.36
USDJPY,20080611,000600,107.36,107.36,107.36,107.36
USDJPY,20080611,000700,107.36,107.36,107.36,107.36
USDJPY,20080611,000800,107.36,107.36,107.36,107.36
USDJPY,20080611,000900,107.36,107.36,107.36,107.36
USDJPY,20080611,001000,107.36,107.36,107.36,107.36
USDJPY,20080611,001100,107.36,107.36,107.36,107.36
USDJPY,20080611,001200,107.35,107.35,107.35,107.35
USDJPY,20080611,001300,107.34,107.35,107.34,107.35
USDJPY,20080611,001400,107.35,107.35,107.35,107.35
USDJPY,20080611,001500,107.35,107.35,107.35,107.35
USDJPY,20080611,001600,107.35,107.35,107.35,107.35
USDJPY,20080611,001700,107.35,107.35,107.34,107.35
USDJPY,20080611,001800,107.35,107.35,107.35,107.35
USDJPY,20080611,001900,107.36,107.36,107.36,107.36
USDJPY,20080611,002000,107.36,107.36,107.36,107.36
USDJPY,20080611,002100,107.36,107.36,107.36,107.36
USDJPY,20080611,002200,107.36,107.36,107.36,107.36
USDJPY,20080611,002300,107.36,107.36,107.36,107.36
USDJPY,20080611,002400,107.36,107.36,107.35,107.35
USDJPY,20080611,002500,107.35,107.35,107.35,107.35
USDJPY,20080611,002600,107.34,107.34,107.34,107.34
USDJPY,20080611,002700,107.33,107.35,107.33,107.34
USDJPY,20080611,002800,107.33,107.33,107.32,107.33
USDJPY,20080611,002900,107.32,107.32,107.32,107.32
USDJPY,20080611,003000,107.32,107.32,107.32,107.32
USDJPY,20080611,003100,107.32,107.32,107.32,107.32
USDJPY,20080611,003200,107.32,107.32,107.32,107.32
USDJPY,20080611,003300,107.32,107.32,107.32,107.32
USDJPY,20080611,003400,107.32,107.33,107.31,107.31
USDJPY,20080611,003500,107.32,107.32,107.31,107.32
USDJPY,20080611,003600,107.32,107.32,107.32,107.32
USDJPY,20080611,003700,107.33,107.33,107.33,107.33
USDJPY,20080611,003800,107.32,107.32,107.32,107.32
USDJPY,20080611,003900,107.31,107.31,107.31,107.31
USDJPY,20080611,004000,107.31,107.31,107.31,107.31
USDJPY,20080611,004100,107.31,107.31,107.31,107.31
USDJPY,20080611,004200,107.31,107.31,107.31,107.31
USDJPY,20080611,004300,107.31,107.31,107.31,107.31
USDJPY,20080611,004400,107.31,107.31,107.31,107.31
USDJPY,20080611,004500,107.31,107.32,107.31,107.32
USDJPY,20080611,004600,107.32,107.32,107.32,107.32
USDJPY,20080611,004700,107.32,107.32,107.32,107.32
USDJPY,20080611,004800,107.32,107.32,107.31,107.32
USDJPY,20080611,004900,107.33,107.34,107.31,107.31
USDJPY,20080611,005000,107.32,107.32,107.31,107.31
USDJPY,20080611,005100,107.32,107.33,107.32,107.33
USDJPY,20080611,005200,107.33,107.33,107.33,107.33
USDJPY,20080611,005300,107.33,107.33,107.33,107.33
USDJPY,20080611,005400,107.33,107.33,107.33,107.33
USDJPY,20080611,005500,107.33,107.33,107.32,107.32
USDJPY,20080611,005600,107.32,107.32,107.31,107.32
USDJPY,20080611,005700,107.33,107.33,107.32,107.33
USDJPY,20080611,005800,107.33,107.33,107.33,107.33
USDJPY,20080611,005900,107.33,107.33,107.33,107.33
USDJPY,20080611,010000,107.34,107.34,107.34,107.34
USDJPY,20080611,010100,107.34,107.34,107.33,107.33
USDJPY,20080611,010200,107.32,107.32,107.31,107.31
USDJPY,20080611,010300,107.31,107.31,107.31,107.31
USDJPY,20080611,010400,107.31,107.31,107.31,107.31
USDJPY,20080611,010500,107.31,107.31,107.31,107.31
USDJPY,20080611,010600,107.31,107.31,107.31,107.31
USDJPY,20080611,010700,107.31,107.33,107.31,107.33
USDJPY,20080611,010800,107.33,107.34,107.33,107.34
USDJPY,20080611,010900,107.34,107.34,107.34,107.34
USDJPY,20080611,011000,107.34,107.34,107.33,107.33
USDJPY,20080611,011100,107.33,107.33,107.33,107.33
USDJPY,20080611,011200,107.32,107.32,107.32,107.32
USDJPY,20080611,011300,107.32,107.32,107.32,107.32
USDJPY,20080611,011400,107.33,107.33,107.33,107.33
USDJPY,20080611,011500,107.33,107.33,107.33,107.33
USDJPY,20080611,011600,107.33,107.36,107.33,107.36
USDJPY,20080611,011700,107.37,107.37,107.36,107.36
USDJPY,20080611,011800,107.36,107.38,107.36,107.38
USDJPY,20080611,011900,107.38,107.40,107.38,107.39
USDJPY,20080611,012000,107.40,107.41,107.40,107.41
USDJPY,20080611,012100,107.41,107.41,107.40,107.40
USDJPY,20080611,012200,107.40,107.40,107.40,107.40
USDJPY,20080611,012300,107.40,107.40,107.40,107.40
USDJPY,20080611,012400,107.40,107.40,107.39,107.39
USDJPY,20080611,012500,107.39,107.40,107.39,107.40
USDJPY,20080611,012600,107.39,107.41,107.39,107.41
USDJPY,20080611,012700,107.41,107.43,107.41,107.43
USDJPY,20080611,012800,107.42,107.42,107.40,107.40
USDJPY,20080611,012900,107.40,107.41,107.40,107.40
USDJPY,20080611,013000,107.41,107.41,107.39,107.39
USDJPY,20080611,013100,107.40,107.40,107.39,107.40
USDJPY,20080611,013200,107.39,107.40,107.38,107.39
USDJPY,20080611,013300,107.39,107.41,107.39,107.41
USDJPY,20080611,013400,107.41,107.41,107.40,107.41
USDJPY,20080611,013500,107.41,107.43,107.41,107.43
USDJPY,20080611,013600,107.43,107.43,107.42,107.42
USDJPY,20080611,013700,107.41,107.42,107.41,107.41
USDJPY,20080611,013800,107.41,107.41,107.39,107.39
USDJPY,20080611,013900,107.39,107.40,107.39,107.39
USDJPY,20080611,014000,107.40,107.40,107.39,107.39
USDJPY,20080611,014100,107.38,107.38,107.36,107.36
USDJPY,20080611,014200,107.36,107.40,107.36,107.40
USDJPY,20080611,014300,107.40,107.40,107.40,107.40
USDJPY,20080611,014400,107.40,107.40,107.40,107.40
USDJPY,20080611,014500,107.40,107.40,107.40,107.40
USDJPY,20080611,014600,107.40,107.40,107.40,107.40
USDJPY,20080611,014700,107.39,107.39,107.39,107.39
USDJPY,20080611,014800,107.39,107.39,107.39,107.39
USDJPY,20080611,014900,107.39,107.39,107.39,107.39
USDJPY,20080611,015000,107.39,107.40,107.39,107.40
USDJPY,20080611,015100,107.39,107.39,107.35,107.35
USDJPY,20080611,015200,107.35,107.35,107.33,107.34
USDJPY,20080611,015300,107.35,107.35,107.35,107.35
USDJPY,20080611,015400,107.35,107.35,107.32,107.32
USDJPY,20080611,015500,107.33,107.33,107.32,107.32
USDJPY,20080611,015600,107.32,107.34,107.32,107.34
USDJPY,20080611,015700,107.35,107.36,107.34,107.34
USDJPY,20080611,015800,107.34,107.34,107.34,107.34
USDJPY,20080611,015900,107.34,107.34,107.33,107.34
USDJPY,20080611,020000,107.33,107.34,107.31,107.31
USDJPY,20080611,020100,107.31,107.31,107.30,107.31
USDJPY,20080611,020200,107.30,107.30,107.29,107.29
USDJPY,20080611,020300,107.29,107.31,107.29,107.31
USDJPY,20080611,020400,107.30,107.30,107.29,107.29
USDJPY,20080611,020500,107.29,107.30,107.29,107.30
USDJPY,20080611,020600,107.29,107.30,107.29,107.29
USDJPY,20080611,020700,107.30,107.34,107.30,107.34
USDJPY,20080611,020800,107.34,107.35,107.34,107.35
USDJPY,20080611,020900,107.36,107.39,107.36,107.38
USDJPY,20080611,021000,107.39,107.39,107.39,107.39
USDJPY,20080611,021100,107.39,107.39,107.39,107.39
USDJPY,20080611,021200,107.39,107.39,107.35,107.35
USDJPY,20080611,021300,107.36,107.36,107.35,107.36
USDJPY,20080611,021400,107.36,107.36,107.35,107.36
USDJPY,20080611,021500,107.36,107.37,107.36,107.37
USDJPY,20080611,021600,107.37,107.39,107.37,107.39
USDJPY,20080611,021700,107.39,107.40,107.33,107.33
USDJPY,20080611,021800,107.32,107.32,107.29,107.32
USDJPY,20080611,021900,107.31,107.31,107.29,107.29
USDJPY,20080611,022000,107.30,107.31,107.29,107.31
USDJPY,20080611,022100,107.32,107.33,107.32,107.33
USDJPY,20080611,022200,107.33,107.33,107.33,107.33
USDJPY,20080611,022300,107.33,107.33,107.33,107.33
USDJPY,20080611,022400,107.33,107.34,107.33,107.34
USDJPY,20080611,022500,107.34,107.38,107.34,107.38
USDJPY,20080611,022600,107.37,107.37,107.37,107.37
USDJPY,20080611,022700,107.37,107.37,107.37,107.37
USDJPY,20080611,022800,107.37,107.37,107.37,107.37
USDJPY,20080611,022900,107.37,107.37,107.35,107.35
USDJPY,20080611,023000,107.35,107.35,107.34,107.34
USDJPY,20080611,023100,107.34,107.34,107.34,107.34
USDJPY,20080611,023200,107.34,107.34,107.34,107.34
USDJPY,20080611,023300,107.35,107.35,107.34,107.34
USDJPY,20080611,023400,107.34,107.35,107.34,107.35
USDJPY,20080611,023500,107.35,107.35,107.34,107.35
USDJPY,20080611,023600,107.35,107.38,107.35,107.38
USDJPY,20080611,023700,107.37,107.40,107.37,107.40
USDJPY,20080611,023800,107.39,107.40,107.38,107.38
USDJPY,20080611,023900,107.38,107.38,107.38,107.38
USDJPY,20080611,024000,107.39,107.40,107.38,107.40
USDJPY,20080611,024100,107.40,107.40,107.39,107.40
USDJPY,20080611,024200,107.39,107.41,107.39,107.41
USDJPY,20080611,024300,107.42,107.42,107.39,107.39
USDJPY,20080611,024400,107.39,107.39,107.38,107.38
USDJPY,20080611,024500,107.38,107.38,107.38,107.38
USDJPY,20080611,024600,107.38,107.39,107.37,107.37
USDJPY,20080611,024700,107.38,107.38,107.37,107.38
USDJPY,20080611,024800,107.38,107.38,107.38,107.38
USDJPY,20080611,024900,107.39,107.40,107.39,107.40
USDJPY,20080611,025000,107.39,107.40,107.39,107.39
USDJPY,20080611,025100,107.39,107.40,107.39,107.39
USDJPY,20080611,025200,107.40,107.42,107.40,107.42
USDJPY,20080611,025300,107.41,107.42,107.39,107.39
USDJPY,20080611,025400,107.39,107.39,107.39,107.39
USDJPY,20080611,025500,107.39,107.40,107.39,107.40
USDJPY,20080611,025600,107.41,107.43,107.40,107.42
USDJPY,20080611,025700,107.41,107.42,107.41,107.41
USDJPY,20080611,025800,107.41,107.41,107.40,107.41
USDJPY,20080611,025900,107.40,107.40,107.39,107.40
USDJPY,20080611,030000,107.41,107.41,107.40,107.41
USDJPY,20080611,030100,107.40,107.40,107.40,107.40
USDJPY,20080611,030200,107.40,107.40,107.40,107.40
USDJPY,20080611,030300,107.40,107.40,107.40,107.40
USDJPY,20080611,030400,107.40,107.42,107.40,107.42
USDJPY,20080611,030500,107.43,107.43,107.42,107.43
USDJPY,20080611,030600,107.42,107.42,107.41,107.41
USDJPY,20080611,030700,107.41,107.41,107.39,107.39
USDJPY,20080611,030800,107.40,107.40,107.39,107.40
USDJPY,20080611,030900,107.40,107.41,107.40,107.40
USDJPY,20080611,031000,107.39,107.40,107.39,107.40
USDJPY,20080611,031100,107.40,107.41,107.40,107.41
USDJPY,20080611,031200,107.40,107.40,107.39,107.40
USDJPY,20080611,031300,107.40,107.40,107.39,107.40
USDJPY,20080611,031400,107.39,107.39,107.36,107.36
USDJPY,20080611,031500,107.36,107.36,107.34,107.35
USDJPY,20080611,031600,107.36,107.36,107.34,107.35
USDJPY,20080611,031700,107.34,107.35,107.32,107.34
USDJPY,20080611,031800,107.35,107.35,107.35,107.35
USDJPY,20080611,031900,107.35,107.35,107.35,107.35
USDJPY,20080611,032000,107.36,107.36,107.35,107.36
USDJPY,20080611,032100,107.35,107.36,107.35,107.35
USDJPY,20080611,032200,107.35,107.36,107.35,107.35
USDJPY,20080611,032300,107.35,107.36,107.35,107.36
USDJPY,20080611,032400,107.37,107.37,107.36,107.36
USDJPY,20080611,032500,107.36,107.36,107.36,107.36
USDJPY,20080611,032600,107.36,107.36,107.36,107.36
USDJPY,20080611,032700,107.36,107.36,107.36,107.36
USDJPY,20080611,032800,107.36,107.36,107.35,107.35
USDJPY,20080611,032900,107.35,107.35,107.35,107.35
USDJPY,20080611,033000,107.34,107.35,107.34,107.35
USDJPY,20080611,033100,107.35,107.35,107.34,107.35
USDJPY,20080611,033200,107.35,107.35,107.35,107.35
USDJPY,20080611,033300,107.35,107.36,107.35,107.36
USDJPY,20080611,033400,107.37,107.37,107.35,107.36
USDJPY,20080611,033500,107.36,107.36,107.36,107.36
USDJPY,20080611,033600,107.37,107.37,107.35,107.36
USDJPY,20080611,033700,107.36,107.36,107.36,107.36
USDJPY,20080611,033800,107.36,107.36,107.36,107.36
USDJPY,20080611,033900,107.36,107.36,107.36,107.36
USDJPY,20080611,034000,107.36,107.38,107.36,107.37
USDJPY,20080611,034100,107.38,107.39,107.38,107.39
USDJPY,20080611,034200,107.38,107.39,107.38,107.38
USDJPY,20080611,034300,107.38,107.38,107.37,107.37
USDJPY,20080611,034400,107.36,107.36,107.36,107.36
USDJPY,20080611,034500,107.37,107.37,107.37,107.37
USDJPY,20080611,034600,107.37,107.37,107.36,107.37
USDJPY,20080611,034700,107.37,107.37,107.36,107.37
USDJPY,20080611,034800,107.36,107.37,107.35,107.36
USDJPY,20080611,034900,107.36,107.36,107.35,107.35
USDJPY,20080611,035000,107.36,107.36,107.33,107.33
USDJPY,20080611,035100,107.33,107.34,107.33,107.34
USDJPY,20080611,035200,107.34,107.35,107.34,107.34
USDJPY,20080611,035300,107.34,107.34,107.34,107.34
USDJPY,20080611,035400,107.34,107.34,107.34,107.34
USDJPY,20080611,035500,107.34,107.34,107.34,107.34
USDJPY,20080611,035600,107.34,107.36,107.34,107.35
USDJPY,20080611,035700,107.35,107.35,107.35,107.35
USDJPY,20080611,035800,107.36,107.36,107.36,107.36
USDJPY,20080611,035900,107.36,107.36,107.35,107.35
USDJPY,20080611,040000,107.35,107.35,107.35,107.35
USDJPY,20080611,040100,107.36,107.36,107.36,107.36
USDJPY,20080611,040200,107.36,107.36,107.35,107.35
USDJPY,20080611,040300,107.35,107.35,107.35,107.35
USDJPY,20080611,040400,107.35,107.35,107.35,107.35
USDJPY,20080611,040500,107.35,107.36,107.35,107.36
USDJPY,20080611,040600,107.36,107.36,107.36,107.36
USDJPY,20080611,040700,107.36,107.36,107.34,107.34
USDJPY,20080611,040800,107.35,107.35,107.33,107.33
USDJPY,20080611,040900,107.34,107.34,107.33,107.33
USDJPY,20080611,041000,107.32,107.33,107.32,107.33
USDJPY,20080611,041100,107.33,107.34,107.33,107.33
USDJPY,20080611,041200,107.33,107.34,107.33,107.34
USDJPY,20080611,041300,107.33,107.34,107.33,107.34
USDJPY,20080611,041400,107.34,107.34,107.34,107.34
USDJPY,20080611,041500,107.34,107.35,107.34,107.35
USDJPY,20080611,041600,107.35,107.37,107.35,107.37
USDJPY,20080611,041700,107.38,107.38,107.36,107.37
USDJPY,20080611,041800,107.36,107.37,107.36,107.36
USDJPY,20080611,041900,107.36,107.36,107.36,107.36
USDJPY,20080611,042000,107.36,107.36,107.34,107.34
USDJPY,20080611,042100,107.35,107.35,107.34,107.34
USDJPY,20080611,042200,107.33,107.34,107.33,107.34
USDJPY,20080611,042300,107.33,107.33,107.31,107.32
USDJPY,20080611,042400,107.32,107.32,107.32,107.32
USDJPY,20080611,042500,107.32,107.32,107.32,107.32
USDJPY,20080611,042600,107.32,107.32,107.32,107.32
USDJPY,20080611,042700,107.32,107.32,107.31,107.32
USDJPY,20080611,042800,107.32,107.33,107.31,107.33
USDJPY,20080611,042900,107.34,107.34,107.34,107.34
USDJPY,20080611,043000,107.34,107.34,107.32,107.33
USDJPY,20080611,043100,107.33,107.35,107.33,107.35
USDJPY,20080611,043200,107.35,107.36,107.34,107.36
USDJPY,20080611,043300,107.36,107.36,107.36,107.36
USDJPY,20080611,043400,107.35,107.37,107.35,107.37
USDJPY,20080611,043500,107.37,107.37,107.36,107.36
USDJPY,20080611,043600,107.36,107.36,107.36,107.36
USDJPY,20080611,043700,107.36,107.36,107.36,107.36
USDJPY,20080611,043800,107.35,107.39,107.35,107.38
USDJPY,20080611,043900,107.37,107.37,107.37,107.37
USDJPY,20080611,044000,107.37,107.38,107.37,107.38
USDJPY,20080611,044100,107.38,107.39,107.38,107.38
USDJPY,20080611,044200,107.38,107.38,107.37,107.37
USDJPY,20080611,044300,107.37,107.38,107.37,107.38
USDJPY,20080611,044400,107.38,107.38,107.37,107.37
USDJPY,20080611,044500,107.37,107.37,107.37,107.37
USDJPY,20080611,044600,107.37,107.38,107.37,107.38
USDJPY,20080611,044700,107.38,107.38,107.37,107.37
USDJPY,20080611,044800,107.37,107.37,107.36,107.37
USDJPY,20080611,044900,107.37,107.37,107.37,107.37
USDJPY,20080611,045000,107.37,107.37,107.37,107.37
USDJPY,20080611,045100,107.36,107.37,107.36,107.37
USDJPY,20080611,045200,107.36,107.37,107.36,107.37
USDJPY,20080611,045300,107.37,107.37,107.36,107.36
USDJPY,20080611,045400,107.37,107.37,107.36,107.36
USDJPY,20080611,045500,107.36,107.37,107.36,107.36
USDJPY,20080611,045600,107.36,107.36,107.36,107.36
USDJPY,20080611,045700,107.36,107.36,107.35,107.36
USDJPY,20080611,045800,107.36,107.36,107.35,107.35
USDJPY,20080611,045900,107.35,107.36,107.35,107.36
USDJPY,20080611,050000,107.36,107.37,107.36,107.37
USDJPY,20080611,050100,107.38,107.39,107.38,107.39
USDJPY,20080611,050200,107.39,107.39,107.39,107.39
USDJPY,20080611,050300,107.39,107.39,107.39,107.39
USDJPY,20080611,050400,107.39,107.39,107.38,107.38
USDJPY,20080611,050500,107.38,107.38,107.38,107.38
USDJPY,20080611,050600,107.38,107.38,107.37,107.37
USDJPY,20080611,050700,107.36,107.37,107.36,107.37
USDJPY,20080611,050800,107.36,107.36,107.35,107.35
USDJPY,20080611,050900,107.35,107.35,107.35,107.35
USDJPY,20080611,051000,107.36,107.36,107.36,107.36
USDJPY,20080611,051100,107.36,107.36,107.34,107.35
USDJPY,20080611,051200,107.35,107.35,107.35,107.35
USDJPY,20080611,051300,107.35,107.35,107.35,107.35
USDJPY,20080611,051400,107.34,107.35,107.34,107.35
USDJPY,20080611,051500,107.35,107.35,107.34,107.34
USDJPY,20080611,051600,107.34,107.34,107.34,107.34
USDJPY,20080611,051700,107.34,107.35,107.34,107.35
USDJPY,20080611,051800,107.35,107.35,107.35,107.35
USDJPY,20080611,051900,107.35,107.36,107.35,107.36
USDJPY,20080611,052000,107.36,107.36,107.35,107.35
USDJPY,20080611,052100,107.35,107.35,107.35,107.35
USDJPY,20080611,052200,107.35,107.35,107.35,107.35
USDJPY,20080611,052300,107.34,107.35,107.34,107.35
USDJPY,20080611,052400,107.35,107.35,107.35,107.35
USDJPY,20080611,052500,107.35,107.35,107.35,107.35
USDJPY,20080611,052600,107.35,107.35,107.35,107.35
USDJPY,20080611,052700,107.34,107.35,107.34,107.35
USDJPY,20080611,052800,107.35,107.35,107.35,107.35
USDJPY,20080611,052900,107.35,107.36,107.35,107.36
USDJPY,20080611,053000,107.35,107.36,107.35,107.36
USDJPY,20080611,053100,107.37,107.37,107.36,107.37
USDJPY,20080611,053200,107.36,107.36,107.36,107.36
USDJPY,20080611,053300,107.36,107.36,107.36,107.36
USDJPY,20080611,053400,107.36,107.37,107.36,107.36
USDJPY,20080611,053500,107.36,107.37,107.36,107.36
USDJPY,20080611,053600,107.36,107.36,107.36,107.36
USDJPY,20080611,053700,107.36,107.36,107.36,107.36
USDJPY,20080611,053800,107.36,107.36,107.36,107.36
USDJPY,20080611,053900,107.36,107.39,107.36,107.38
USDJPY,20080611,054000,107.38,107.38,107.38,107.38
USDJPY,20080611,054100,107.38,107.38,107.37,107.37
USDJPY,20080611,054200,107.37,107.37,107.37,107.37
USDJPY,20080611,054300,107.37,107.37,107.37,107.37
USDJPY,20080611,054400,107.37,107.37,107.37,107.37
USDJPY,20080611,054500,107.37,107.37,107.37,107.37
USDJPY,20080611,054600,107.37,107.37,107.37,107.37
USDJPY,20080611,054700,107.37,107.38,107.37,107.38
USDJPY,20080611,054800,107.38,107.38,107.37,107.38
USDJPY,20080611,054900,107.38,107.38,107.38,107.38
USDJPY,20080611,055000,107.38,107.38,107.38,107.38
USDJPY,20080611,055100,107.38,107.38,107.38,107.38
USDJPY,20080611,055200,107.38,107.38,107.38,107.38
USDJPY,20080611,055300,107.37,107.37,107.37,107.37
USDJPY,20080611,055400,107.37,107.37,107.37,107.37
USDJPY,20080611,055500,107.37,107.37,107.37,107.37
USDJPY,20080611,055600,107.37,107.38,107.37,107.38
USDJPY,20080611,055700,107.38,107.39,107.38,107.39
USDJPY,20080611,055800,107.39,107.40,107.39,107.40
USDJPY,20080611,055900,107.40,107.41,107.39,107.39
USDJPY,20080611,060000,107.39,107.39,107.39,107.39
USDJPY,20080611,060100,107.39,107.42,107.39,107.42
USDJPY,20080611,060200,107.43,107.43,107.41,107.41
USDJPY,20080611,060300,107.42,107.43,107.42,107.43
USDJPY,20080611,060400,107.42,107.42,107.42,107.42
USDJPY,20080611,060500,107.42,107.42,107.42,107.42
USDJPY,20080611,060600,107.42,107.42,107.42,107.42
USDJPY,20080611,060700,107.42,107.43,107.42,107.42
USDJPY,20080611,060800,107.42,107.42,107.42,107.42
USDJPY,20080611,060900,107.42,107.42,107.42,107.42
USDJPY,20080611,061000,107.42,107.42,107.42,107.42
USDJPY,20080611,061100,107.41,107.41,107.40,107.41
USDJPY,20080611,061200,107.41,107.41,107.40,107.40
USDJPY,20080611,061300,107.41,107.41,107.41,107.41
USDJPY,20080611,061400,107.41,107.42,107.41,107.41
USDJPY,20080611,061500,107.42,107.42,107.42,107.42
USDJPY,20080611,061600,107.42,107.42,107.41,107.42
USDJPY,20080611,061700,107.43,107.43,107.42,107.42
USDJPY,20080611,061800,107.41,107.42,107.41,107.42
USDJPY,20080611,061900,107.42,107.42,107.41,107.41
USDJPY,20080611,062000,107.40,107.41,107.40,107.40
USDJPY,20080611,062100,107.41,107.41,107.41,107.41
USDJPY,20080611,062200,107.41,107.41,107.40,107.40
USDJPY,20080611,062300,107.40,107.40,107.40,107.40
USDJPY,20080611,062400,107.39,107.41,107.39,107.41
USDJPY,20080611,062500,107.41,107.41,107.41,107.41
USDJPY,20080611,062600,107.41,107.42,107.41,107.42
USDJPY,20080611,062700,107.42,107.42,107.42,107.42
USDJPY,20080611,062800,107.42,107.42,107.40,107.40
USDJPY,20080611,062900,107.40,107.41,107.40,107.41
USDJPY,20080611,063000,107.41,107.41,107.40,107.40
USDJPY,20080611,063100,107.41,107.41,107.40,107.41
USDJPY,20080611,063200,107.40,107.40,107.40,107.40
USDJPY,20080611,063300,107.40,107.40,107.39,107.39
USDJPY,20080611,063400,107.40,107.41,107.40,107.40
USDJPY,20080611,063500,107.40,107.41,107.40,107.41
USDJPY,20080611,063600,107.40,107.44,107.40,107.44
USDJPY,20080611,063700,107.45,107.45,107.44,107.45
USDJPY,20080611,063800,107.45,107.45,107.44,107.44
USDJPY,20080611,063900,107.45,107.45,107.44,107.44
USDJPY,20080611,064000,107.44,107.54,107.44,107.50
USDJPY,20080611,064100,107.49,107.51,107.46,107.51
USDJPY,20080611,064200,107.52,107.60,107.52,107.60
USDJPY,20080611,064300,107.62,107.63,107.60,107.61
USDJPY,20080611,064400,107.60,107.60,107.58,107.59
USDJPY,20080611,064500,107.60,107.64,107.60,107.64
USDJPY,20080611,064600,107.65,107.66,107.63,107.63
USDJPY,20080611,064700,107.62,107.62,107.59,107.61
USDJPY,20080611,064800,107.62,107.62,107.61,107.62
USDJPY,20080611,064900,107.61,107.62,107.60,107.62
USDJPY,20080611,065000,107.61,107.61,107.60,107.60
USDJPY,20080611,065100,107.60,107.61,107.59,107.61
USDJPY,20080611,065200,107.60,107.61,107.60,107.61
USDJPY,20080611,065300,107.62,107.62,107.61,107.61
USDJPY,20080611,065400,107.62,107.62,107.61,107.62
USDJPY,20080611,065500,107.63,107.66,107.63,107.65
USDJPY,20080611,065600,107.64,107.66,107.64,107.65
USDJPY,20080611,065700,107.66,107.69,107.65,107.67
USDJPY,20080611,065800,107.67,107.69,107.67,107.68
USDJPY,20080611,065900,107.67,107.68,107.67,107.68
USDJPY,20080611,070000,107.67,107.67,107.66,107.66
USDJPY,20080611,070100,107.67,107.67,107.64,107.65
USDJPY,20080611,070200,107.65,107.66,107.65,107.66
USDJPY,20080611,070300,107.66,107.70,107.66,107.70
USDJPY,20080611,070400,107.69,107.70,107.68,107.69
USDJPY,20080611,070500,107.68,107.69,107.67,107.69
USDJPY,20080611,070600,107.68,107.69,107.68,107.68
USDJPY,20080611,070700,107.67,107.72,107.67,107.72
USDJPY,20080611,070800,107.71,107.72,107.70,107.71
USDJPY,20080611,070900,107.72,107.72,107.72,107.72
USDJPY,20080611,071000,107.71,107.72,107.71,107.71
USDJPY,20080611,071100,107.70,107.72,107.68,107.72
USDJPY,20080611,071200,107.71,107.72,107.70,107.70
USDJPY,20080611,071300,107.69,107.69,107.67,107.69
USDJPY,20080611,071400,107.69,107.69,107.67,107.67
USDJPY,20080611,071500,107.67,107.67,107.66,107.66
USDJPY,20080611,071600,107.67,107.67,107.66,107.66
USDJPY,20080611,071700,107.65,107.68,107.65,107.68
USDJPY,20080611,071800,107.69,107.72,107.69,107.71
USDJPY,20080611,071900,107.70,107.74,107.70,107.73
USDJPY,20080611,072000,107.72,107.72,107.71,107.71
USDJPY,20080611,072100,107.72,107.73,107.72,107.73
USDJPY,20080611,072200,107.72,107.72,107.70,107.71
USDJPY,20080611,072300,107.71,107.71,107.69,107.69
USDJPY,20080611,072400,107.69,107.69,107.68,107.68
USDJPY,20080611,072500,107.67,107.67,107.65,107.65
USDJPY,20080611,072600,107.66,107.69,107.66,107.68
USDJPY,20080611,072700,107.69,107.69,107.68,107.69
USDJPY,20080611,072800,107.68,107.69,107.68,107.69
USDJPY,20080611,072900,107.68,107.70,107.68,107.70
USDJPY,20080611,073000,107.70,107.70,107.69,107.70
USDJPY,20080611,073100,107.70,107.70,107.69,107.69
USDJPY,20080611,073200,107.69,107.69,107.67,107.67
USDJPY,20080611,073300,107.68,107.68,107.67,107.67
USDJPY,20080611,073400,107.68,107.68,107.67,107.68
USDJPY,20080611,073500,107.69,107.69,107.68,107.69
USDJPY,20080611,073600,107.69,107.69,107.69,107.69
USDJPY,20080611,073700,107.68,107.71,107.68,107.71
USDJPY,20080611,073800,107.71,107.71,107.70,107.70
USDJPY,20080611,073900,107.69,107.70,107.69,107.69
USDJPY,20080611,074000,107.68,107.68,107.67,107.68
USDJPY,20080611,074100,107.68,107.68,107.67,107.67
USDJPY,20080611,074200,107.66,107.66,107.66,107.66
USDJPY,20080611,074300,107.66,107.67,107.66,107.67
USDJPY,20080611,074400,107.66,107.68,107.66,107.68
USDJPY,20080611,074500,107.68,107.68,107.67,107.67
USDJPY,20080611,074600,107.66,107.66,107.64,107.65
USDJPY,20080611,074700,107.64,107.65,107.64,107.65
USDJPY,20080611,074800,107.65,107.65,107.64,107.64
USDJPY,20080611,074900,107.65,107.66,107.65,107.66
USDJPY,20080611,075000,107.66,107.66,107.66,107.66
USDJPY,20080611,075100,107.67,107.67,107.66,107.67
USDJPY,20080611,075200,107.67,107.67,107.66,107.66
USDJPY,20080611,075300,107.66,107.66,107.64,107.64
USDJPY,20080611,075400,107.65,107.66,107.64,107.66
USDJPY,20080611,075500,107.67,107.67,107.66,107.66
USDJPY,20080611,075600,107.67,107.67,107.66,107.67
USDJPY,20080611,075700,107.67,107.67,107.67,107.67
USDJPY,20080611,075800,107.67,107.67,107.67,107.67
USDJPY,20080611,075900,107.67,107.67,107.67,107.67
USDJPY,20080611,080000,107.68,107.69,107.68,107.69
USDJPY,20080611,080100,107.70,107.72,107.70,107.72
USDJPY,20080611,080200,107.71,107.72,107.70,107.70
USDJPY,20080611,080300,107.71,107.72,107.71,107.72
USDJPY,20080611,080400,107.71,107.72,107.70,107.71
USDJPY,20080611,080500,107.70,107.70,107.69,107.70
USDJPY,20080611,080600,107.69,107.69,107.68,107.69
USDJPY,20080611,080700,107.69,107.70,107.69,107.70
USDJPY,20080611,080800,107.69,107.70,107.67,107.67
USDJPY,20080611,080900,107.68,107.69,107.68,107.69
USDJPY,20080611,081000,107.69,107.70,107.68,107.68
USDJPY,20080611,081100,107.69,107.69,107.68,107.68
USDJPY,20080611,081200,107.67,107.68,107.67,107.68
USDJPY,20080611,081300,107.67,107.68,107.66,107.66
USDJPY,20080611,081400,107.67,107.68,107.67,107.67
USDJPY,20080611,081500,107.68,107.68,107.67,107.68
USDJPY,20080611,081600,107.67,107.68,107.67,107.67
USDJPY,20080611,081700,107.66,107.67,107.66,107.67
USDJPY,20080611,081800,107.67,107.69,107.67,107.69
USDJPY,20080611,081900,107.68,107.69,107.67,107.69
USDJPY,20080611,082000,107.70,107.70,107.67,107.67
USDJPY,20080611,082100,107.66,107.66,107.66,107.66
USDJPY,20080611,082200,107.66,107.66,107.65,107.65
USDJPY,20080611,082300,107.65,107.66,107.65,107.65
USDJPY,20080611,082400,107.66,107.68,107.66,107.68
USDJPY,20080611,082500,107.67,107.68,107.65,107.66
USDJPY,20080611,082600,107.66,107.67,107.65,107.65
USDJPY,20080611,082700,107.66,107.66,107.65,107.66
USDJPY,20080611,082800,107.66,107.66,107.66,107.66
USDJPY,20080611,082900,107.66,107.66,107.64,107.66
USDJPY,20080611,083000,107.65,107.67,107.65,107.67
USDJPY,20080611,083100,107.67,107.68,107.67,107.67
USDJPY,20080611,083200,107.67,107.67,107.66,107.67
USDJPY,20080611,083300,107.67,107.67,107.64,107.65
USDJPY,20080611,083400,107.66,107.66,107.64,107.65
USDJPY,20080611,083500,107.65,107.65,107.64,107.64
USDJPY,20080611,083600,107.65,107.66,107.64,107.66
USDJPY,20080611,083700,107.65,107.66,107.65,107.65
USDJPY,20080611,083800,107.66,107.66,107.64,107.64
USDJPY,20080611,083900,107.64,107.65,107.64,107.65
USDJPY,20080611,084000,107.64,107.66,107.64,107.64
USDJPY,20080611,084100,107.65,107.67,107.65,107.67
USDJPY,20080611,084200,107.67,107.67,107.65,107.67
USDJPY,20080611,084300,107.67,107.68,107.67,107.68
USDJPY,20080611,084400,107.67,107.67,107.67,107.67
USDJPY,20080611,084500,107.68,107.69,107.67,107.68
USDJPY,20080611,084600,107.69,107.69,107.69,107.69
USDJPY,20080611,084700,107.68,107.69,107.68,107.68
USDJPY,20080611,084800,107.69,107.71,107.68,107.71
USDJPY,20080611,084900,107.70,107.70,107.65,107.66
USDJPY,20080611,085000,107.65,107.65,107.63,107.63
USDJPY,20080611,085100,107.64,107.64,107.60,107.60
USDJPY,20080611,085200,107.59,107.59,107.58,107.59
USDJPY,20080611,085300,107.59,107.59,107.55,107.55
USDJPY,20080611,085400,107.56,107.57,107.56,107.56
USDJPY,20080611,085500,107.56,107.56,107.53,107.53
USDJPY,20080611,085600,107.54,107.54,107.53,107.53
USDJPY,20080611,085700,107.52,107.53,107.51,107.51
USDJPY,20080611,085800,107.50,107.51,107.49,107.49
USDJPY,20080611,085900,107.47,107.51,107.45,107.50
USDJPY,20080611,090000,107.51,107.51,107.48,107.48
USDJPY,20080611,090100,107.47,107.47,107.44,107.46
USDJPY,20080611,090200,107.47,107.48,107.47,107.48
USDJPY,20080611,090300,107.47,107.47,107.44,107.44
USDJPY,20080611,090400,107.45,107.46,107.44,107.45
USDJPY,20080611,090500,107.46,107.49,107.46,107.47
USDJPY,20080611,090600,107.46,107.46,107.44,107.45
USDJPY,20080611,090700,107.44,107.47,107.44,107.47
USDJPY,20080611,090800,107.48,107.50,107.47,107.50
USDJPY,20080611,090900,107.51,107.53,107.51,107.53
USDJPY,20080611,091000,107.52,107.54,107.51,107.53
USDJPY,20080611,091100,107.52,107.54,107.51,107.54
USDJPY,20080611,091200,107.55,107.56,107.53,107.54
USDJPY,20080611,091300,107.55,107.57,107.55,107.56
USDJPY,20080611,091400,107.57,107.59,107.57,107.58
USDJPY,20080611,091500,107.59,107.61,107.58,107.58
USDJPY,20080611,091600,107.59,107.59,107.57,107.58
USDJPY,20080611,091700,107.59,107.59,107.56,107.56
USDJPY,20080611,091800,107.57,107.57,107.52,107.52
USDJPY,20080611,091900,107.52,107.55,107.52,107.53
USDJPY,20080611,092000,107.52,107.53,107.50,107.50
USDJPY,20080611,092100,107.50,107.51,107.49,107.49
USDJPY,20080611,092200,107.49,107.50,107.49,107.50
USDJPY,20080611,092300,107.50,107.52,107.50,107.52
USDJPY,20080611,092400,107.52,107.52,107.51,107.51
USDJPY,20080611,092500,107.50,107.50,107.49,107.49
USDJPY,20080611,092600,107.48,107.49,107.47,107.47
USDJPY,20080611,092700,107.46,107.46,107.44,107.46
USDJPY,20080611,092800,107.45,107.47,107.45,107.47
USDJPY,20080611,092900,107.48,107.48,107.47,107.48
USDJPY,20080611,093000,107.48,107.49,107.48,107.48
USDJPY,20080611,093100,107.47,107.48,107.47,107.47
USDJPY,20080611,093200,107.46,107.46,107.45,107.46
USDJPY,20080611,093300,107.45,107.45,107.41,107.41
USDJPY,20080611,093400,107.40,107.41,107.40,107.41
USDJPY,20080611,093500,107.41,107.41,107.40,107.40
USDJPY,20080611,093600,107.41,107.41,107.40,107.41
USDJPY,20080611,093700,107.40,107.40,107.37,107.38
USDJPY,20080611,093800,107.39,107.40,107.38,107.40
USDJPY,20080611,093900,107.41,107.44,107.41,107.43
USDJPY,20080611,094000,107.44,107.45,107.43,107.45
USDJPY,20080611,094100,107.44,107.45,107.44,107.44
USDJPY,20080611,094200,107.44,107.44,107.43,107.43
USDJPY,20080611,094300,107.43,107.43,107.42,107.42
USDJPY,20080611,094400,107.43,107.43,107.41,107.41
USDJPY,20080611,094500,107.40,107.41,107.40,107.41
USDJPY,20080611,094600,107.42,107.45,107.42,107.45
USDJPY,20080611,094700,107.45,107.45,107.44,107.45
USDJPY,20080611,094800,107.45,107.48,107.45,107.48
USDJPY,20080611,094900,107.47,107.48,107.47,107.47
USDJPY,20080611,095000,107.46,107.49,107.46,107.48
USDJPY,20080611,095100,107.48,107.50,107.48,107.50
USDJPY,20080611,095200,107.49,107.50,107.48,107.49
USDJPY,20080611,095300,107.50,107.51,107.50,107.51
USDJPY,20080611,095400,107.52,107.52,107.52,107.52
USDJPY,20080611,095500,107.52,107.52,107.52,107.52
USDJPY,20080611,095600,107.53,107.57,107.52,107.57
USDJPY,20080611,095700,107.56,107.57,107.54,107.54
USDJPY,20080611,095800,107.55,107.55,107.53,107.54
USDJPY,20080611,095900,107.53,107.54,107.52,107.53
USDJPY,20080611,100000,107.52,107.55,107.52,107.53
USDJPY,20080611,100100,107.54,107.55,107.54,107.54
USDJPY,20080611,100200,107.55,107.55,107.53,107.55
USDJPY,20080611,100300,107.56,107.56,107.55,107.55
USDJPY,20080611,100400,107.54,107.54,107.50,107.50
USDJPY,20080611,100500,107.49,107.50,107.49,107.50
USDJPY,20080611,100600,107.51,107.51,107.48,107.49
USDJPY,20080611,100700,107.50,107.52,107.49,107.49
USDJPY,20080611,100800,107.48,107.48,107.46,107.46
USDJPY,20080611,100900,107.46,107.47,107.46,107.47
USDJPY,20080611,101000,107.47,107.48,107.47,107.47
USDJPY,20080611,101100,107.47,107.48,107.47,107.48
USDJPY,20080611,101200,107.48,107.48,107.44,107.44
USDJPY,20080611,101300,107.44,107.44,107.44,107.44
USDJPY,20080611,101400,107.44,107.45,107.44,107.44
USDJPY,20080611,101500,107.44,107.44,107.42,107.42
USDJPY,20080611,101600,107.43,107.44,107.43,107.44
USDJPY,20080611,101700,107.45,107.47,107.45,107.47
USDJPY,20080611,101800,107.48,107.53,107.47,107.49
USDJPY,20080611,101900,107.48,107.49,107.46,107.46
USDJPY,20080611,102000,107.45,107.53,107.45,107.50
USDJPY,20080611,102100,107.51,107.51,107.46,107.48
USDJPY,20080611,102200,107.47,107.47,107.44,107.46
USDJPY,20080611,102300,107.46,107.48,107.46,107.48
USDJPY,20080611,102400,107.47,107.57,107.47,107.57
USDJPY,20080611,102500,107.56,107.57,107.53,107.56
USDJPY,20080611,102600,107.55,107.55,107.54,107.54
USDJPY,20080611,102700,107.53,107.53,107.52,107.52
USDJPY,20080611,102800,107.51,107.53,107.51,107.53
USDJPY,20080611,102900,107.53,107.54,107.52,107.52
USDJPY,20080611,103000,107.51,107.51,107.47,107.48
USDJPY,20080611,103100,107.49,107.50,107.49,107.50
USDJPY,20080611,103200,107.50,107.50,107.48,107.49
USDJPY,20080611,103300,107.50,107.53,107.49,107.52
USDJPY,20080611,103400,107.52,107.53,107.52,107.52
USDJPY,20080611,103500,107.51,107.53,107.51,107.53
USDJPY,20080611,103600,107.54,107.54,107.53,107.53
USDJPY,20080611,103700,107.52,107.54,107.52,107.53
USDJPY,20080611,103800,107.54,107.55,107.54,107.55
USDJPY,20080611,103900,107.55,107.55,107.54,107.54
USDJPY,20080611,104000,107.55,107.57,107.55,107.56
USDJPY,20080611,104100,107.55,107.57,107.55,107.56
USDJPY,20080611,104200,107.56,107.56,107.55,107.56
USDJPY,20080611,104300,107.56,107.57,107.56,107.57
USDJPY,20080611,104400,107.58,107.59,107.58,107.59
USDJPY,20080611,104500,107.60,107.60,107.59,107.59
USDJPY,20080611,104600,107.60,107.60,107.57,107.57
USDJPY,20080611,104700,107.56,107.56,107.52,107.52
USDJPY,20080611,104800,107.51,107.51,107.49,107.51
USDJPY,20080611,104900,107.50,107.52,107.50,107.51
USDJPY,20080611,105000,107.52,107.52,107.51,107.51
USDJPY,20080611,105100,107.51,107.54,107.51,107.54
USDJPY,20080611,105200,107.53,107.53,107.51,107.52
USDJPY,20080611,105300,107.52,107.53,107.52,107.52
USDJPY,20080611,105400,107.51,107.51,107.50,107.51
USDJPY,20080611,105500,107.52,107.53,107.51,107.52
USDJPY,20080611,105600,107.51,107.53,107.51,107.53
USDJPY,20080611,105700,107.53,107.54,107.53,107.54
USDJPY,20080611,105800,107.54,107.57,107.54,107.57
USDJPY,20080611,105900,107.57,107.57,107.56,107.57
USDJPY,20080611,110000,107.57,107.58,107.56,107.56
USDJPY,20080611,110100,107.55,107.55,107.52,107.53
USDJPY,20080611,110200,107.53,107.53,107.53,107.53
USDJPY,20080611,110300,107.54,107.55,107.52,107.52
USDJPY,20080611,110400,107.53,107.55,107.52,107.54
USDJPY,20080611,110500,107.54,107.55,107.53,107.54
USDJPY,20080611,110600,107.53,107.53,107.50,107.50
USDJPY,20080611,110700,107.49,107.50,107.49,107.50
USDJPY,20080611,110800,107.50,107.50,107.49,107.49
USDJPY,20080611,110900,107.50,107.50,107.49,107.49
USDJPY,20080611,111000,107.48,107.49,107.48,107.49
USDJPY,20080611,111100,107.49,107.50,107.49,107.50
USDJPY,20080611,111200,107.49,107.51,107.49,107.51
USDJPY,20080611,111300,107.50,107.51,107.50,107.50
USDJPY,20080611,111400,107.49,107.49,107.48,107.48
USDJPY,20080611,111500,107.48,107.48,107.44,107.44
USDJPY,20080611,111600,107.44,107.48,107.44,107.47
USDJPY,20080611,111700,107.47,107.47,107.46,107.47
USDJPY,20080611,111800,107.46,107.47,107.46,107.46
USDJPY,20080611,111900,107.45,107.47,107.45,107.46
USDJPY,20080611,112000,107.45,107.46,107.44,107.44
USDJPY,20080611,112100,107.45,107.45,107.42,107.42
USDJPY,20080611,112200,107.43,107.43,107.42,107.42
USDJPY,20080611,112300,107.42,107.42,107.38,107.41
USDJPY,20080611,112400,107.40,107.40,107.36,107.37
USDJPY,20080611,112500,107.38,107.39,107.36,107.36
USDJPY,20080611,112600,107.36,107.36,107.29,107.30
USDJPY,20080611,112700,107.31,107.34,107.31,107.34
USDJPY,20080611,112800,107.35,107.36,107.35,107.35
USDJPY,20080611,112900,107.36,107.36,107.35,107.36
USDJPY,20080611,113000,107.35,107.37,107.35,107.37
USDJPY,20080611,113100,107.38,107.38,107.37,107.37
USDJPY,20080611,113200,107.36,107.37,107.36,107.37
USDJPY,20080611,113300,107.37,107.42,107.37,107.42
USDJPY,20080611,113400,107.43,107.46,107.43,107.46
USDJPY,20080611,113500,107.45,107.45,107.42,107.42
USDJPY,20080611,113600,107.42,107.42,107.38,107.38
USDJPY,20080611,113700,107.39,107.39,107.37,107.38
USDJPY,20080611,113800,107.37,107.38,107.36,107.36
USDJPY,20080611,113900,107.36,107.36,107.36,107.36
USDJPY,20080611,114000,107.36,107.39,107.36,107.39
USDJPY,20080611,114100,107.40,107.44,107.40,107.44
USDJPY,20080611,114200,107.43,107.44,107.41,107.41
USDJPY,20080611,114300,107.40,107.42,107.40,107.42
USDJPY,20080611,114400,107.41,107.41,107.39,107.39
USDJPY,20080611,114500,107.38,107.39,107.38,107.39
USDJPY,20080611,114600,107.40,107.40,107.39,107.40
USDJPY,20080611,114700,107.40,107.41,107.39,107.41
USDJPY,20080611,114800,107.41,107.41,107.41,107.41
USDJPY,20080611,114900,107.42,107.42,107.39,107.39
USDJPY,20080611,115000,107.39,107.39,107.39,107.39
USDJPY,20080611,115100,107.40,107.42,107.40,107.41
USDJPY,20080611,115200,107.42,107.43,107.41,107.42
USDJPY,20080611,115300,107.42,107.42,107.42,107.42
USDJPY,20080611,115400,107.42,107.43,107.42,107.42
USDJPY,20080611,115500,107.43,107.43,107.42,107.42
USDJPY,20080611,115600,107.43,107.44,107.43,107.43
USDJPY,20080611,115700,107.43,107.44,107.43,107.44
USDJPY,20080611,115800,107.44,107.44,107.42,107.42
USDJPY,20080611,115900,107.41,107.42,107.41,107.42
USDJPY,20080611,120000,107.43,107.43,107.41,107.41
USDJPY,20080611,120100,107.42,107.42,107.40,107.41
USDJPY,20080611,120200,107.41,107.41,107.40,107.41
USDJPY,20080611,120300,107.40,107.41,107.40,107.40
USDJPY,20080611,120400,107.41,107.42,107.40,107.41
USDJPY,20080611,120500,107.41,107.42,107.40,107.40
USDJPY,20080611,120600,107.40,107.40,107.39,107.40
USDJPY,20080611,120700,107.40,107.40,107.40,107.40
USDJPY,20080611,120800,107.40,107.43,107.39,107.43
USDJPY,20080611,120900,107.43,107.43,107.42,107.43
USDJPY,20080611,121000,107.42,107.44,107.42,107.43
USDJPY,20080611,121100,107.42,107.43,107.42,107.43
USDJPY,20080611,121200,107.43,107.44,107.43,107.43
USDJPY,20080611,121300,107.43,107.44,107.43,107.44
USDJPY,20080611,121400,107.44,107.44,107.43,107.43
USDJPY,20080611,121500,107.42,107.42,107.40,107.40
USDJPY,20080611,121600,107.41,107.42,107.41,107.41
USDJPY,20080611,121700,107.40,107.41,107.39,107.41
USDJPY,20080611,121800,107.40,107.44,107.40,107.43
USDJPY,20080611,121900,107.43,107.43,107.41,107.41
USDJPY,20080611,122000,107.40,107.41,107.40,107.41
USDJPY,20080611,122100,107.42,107.42,107.40,107.41
USDJPY,20080611,122200,107.41,107.41,107.40,107.40
USDJPY,20080611,122300,107.40,107.40,107.40,107.40
USDJPY,20080611,122400,107.39,107.39,107.37,107.37
USDJPY,20080611,122500,107.36,107.36,107.32,107.32
USDJPY,20080611,122600,107.33,107.34,107.31,107.31
USDJPY,20080611,122700,107.32,107.33,107.30,107.30
USDJPY,20080611,122800,107.30,107.32,107.30,107.32
USDJPY,20080611,122900,107.32,107.35,107.32,107.35
USDJPY,20080611,123000,107.34,107.35,107.33,107.33
USDJPY,20080611,123100,107.34,107.34,107.33,107.33
USDJPY,20080611,123200,107.33,107.35,107.33,107.35
USDJPY,20080611,123300,107.36,107.39,107.35,107.38
USDJPY,20080611,123400,107.39,107.42,107.39,107.42
USDJPY,20080611,123500,107.41,107.41,107.40,107.40
USDJPY,20080611,123600,107.41,107.41,107.39,107.39
USDJPY,20080611,123700,107.39,107.40,107.38,107.38
USDJPY,20080611,123800,107.38,107.38,107.35,107.35
USDJPY,20080611,123900,107.36,107.39,107.36,107.39
USDJPY,20080611,124000,107.38,107.38,107.38,107.38
USDJPY,20080611,124100,107.37,107.37,107.33,107.34
USDJPY,20080611,124200,107.35,107.35,107.32,107.35
USDJPY,20080611,124300,107.34,107.37,107.34,107.37
USDJPY,20080611,124400,107.36,107.37,107.36,107.36
USDJPY,20080611,124500,107.35,107.36,107.33,107.34
USDJPY,20080611,124600,107.33,107.34,107.33,107.34
USDJPY,20080611,124700,107.35,107.35,107.35,107.35
USDJPY,20080611,124800,107.35,107.36,107.35,107.35
USDJPY,20080611,124900,107.35,107.35,107.34,107.34
USDJPY,20080611,125000,107.34,107.34,107.34,107.34
USDJPY,20080611,125100,107.35,107.36,107.34,107.35
USDJPY,20080611,125200,107.36,107.36,107.36,107.36
USDJPY,20080611,125300,107.36,107.36,107.35,107.35
USDJPY,20080611,125400,107.34,107.35,107.34,107.35
USDJPY,20080611,125500,107.34,107.34,107.34,107.34
USDJPY,20080611,125600,107.33,107.35,107.33,107.34
USDJPY,20080611,125700,107.34,107.34,107.33,107.34
USDJPY,20080611,125800,107.34,107.34,107.31,107.31
USDJPY,20080611,125900,107.30,107.34,107.30,107.34
USDJPY,20080611,130000,107.35,107.36,107.33,107.36
USDJPY,20080611,130100,107.35,107.36,107.34,107.35
USDJPY,20080611,130200,107.35,107.36,107.35,107.35
USDJPY,20080611,130300,107.33,107.35,107.33,107.35
USDJPY,20080611,130400,107.34,107.36,107.32,107.33
USDJPY,20080611,130500,107.32,107.32,107.29,107.29
USDJPY,20080611,130600,107.28,107.29,107.25,107.29
USDJPY,20080611,130700,107.28,107.29,107.28,107.28
USDJPY,20080611,130800,107.28,107.30,107.28,107.29
USDJPY,20080611,130900,107.28,107.29,107.28,107.29
USDJPY,20080611,131000,107.29,107.29,107.28,107.29
USDJPY,20080611,131100,107.29,107.31,107.29,107.30
USDJPY,20080611,131200,107.30,107.30,107.29,107.29
USDJPY,20080611,131300,107.29,107.31,107.29,107.31
USDJPY,20080611,131400,107.32,107.32,107.32,107.32
USDJPY,20080611,131500,107.31,107.31,107.30,107.31
USDJPY,20080611,131600,107.31,107.32,107.31,107.32
USDJPY,20080611,131700,107.31,107.31,107.30,107.31
USDJPY,20080611,131800,107.32,107.32,107.31,107.31
USDJPY,20080611,131900,107.32,107.32,107.31,107.31
USDJPY,20080611,132000,107.30,107.30,107.24,107.24
USDJPY,20080611,132100,107.25,107.25,107.23,107.24
USDJPY,20080611,132200,107.23,107.25,107.23,107.24
USDJPY,20080611,132300,107.24,107.27,107.24,107.27
USDJPY,20080611,132400,107.27,107.27,107.27,107.27
USDJPY,20080611,132500,107.26,107.29,107.26,107.29
USDJPY,20080611,132600,107.30,107.31,107.30,107.31
USDJPY,20080611,132700,107.31,107.31,107.28,107.29
USDJPY,20080611,132800,107.30,107.31,107.30,107.31
USDJPY,20080611,132900,107.31,107.32,107.31,107.32
USDJPY,20080611,133000,107.33,107.34,107.29,107.29
USDJPY,20080611,133100,107.30,107.32,107.30,107.32
USDJPY,20080611,133200,107.32,107.32,107.30,107.30
USDJPY,20080611,133300,107.31,107.32,107.31,107.32
USDJPY,20080611,133400,107.32,107.32,107.31,107.32
USDJPY,20080611,133500,107.31,107.32,107.31,107.32
USDJPY,20080611,133600,107.33,107.33,107.32,107.32
USDJPY,20080611,133700,107.33,107.33,107.30,107.30
USDJPY,20080611,133800,107.31,107.31,107.30,107.30
USDJPY,20080611,133900,107.30,107.31,107.29,107.29
USDJPY,20080611,134000,107.31,107.32,107.30,107.31
USDJPY,20080611,134100,107.32,107.32,107.31,107.32
USDJPY,20080611,134200,107.31,107.32,107.31,107.31
USDJPY,20080611,134300,107.32,107.32,107.29,107.29
USDJPY,20080611,134400,107.30,107.30,107.28,107.29
USDJPY,20080611,134500,107.29,107.31,107.29,107.31
USDJPY,20080611,134600,107.30,107.30,107.28,107.28
USDJPY,20080611,134700,107.27,107.27,107.24,107.24
USDJPY,20080611,134800,107.25,107.26,107.25,107.26
USDJPY,20080611,134900,107.25,107.27,107.25,107.26
USDJPY,20080611,135000,107.27,107.29,107.26,107.29
USDJPY,20080611,135100,107.29,107.30,107.29,107.30
USDJPY,20080611,135200,107.29,107.29,107.24,107.25
USDJPY,20080611,135300,107.25,107.26,107.24,107.24
USDJPY,20080611,135400,107.23,107.23,107.21,107.21
USDJPY,20080611,135500,107.20,107.22,107.19,107.22
USDJPY,20080611,135600,107.21,107.22,107.20,107.21
USDJPY,20080611,135700,107.22,107.23,107.21,107.21
USDJPY,20080611,135800,107.22,107.23,107.21,107.21
USDJPY,20080611,135900,107.20,107.20,107.18,107.20
USDJPY,20080611,140000,107.19,107.20,107.16,107.17
USDJPY,20080611,140100,107.18,107.19,107.17,107.19
USDJPY,20080611,140200,107.19,107.21,107.19,107.21
USDJPY,20080611,140300,107.22,107.24,107.20,107.23
USDJPY,20080611,140400,107.24,107.24,107.21,107.21
USDJPY,20080611,140500,107.22,107.22,107.22,107.22
USDJPY,20080611,140600,107.22,107.24,107.22,107.24
USDJPY,20080611,140700,107.25,107.25,107.24,107.24
USDJPY,20080611,140800,107.23,107.24,107.22,107.24
USDJPY,20080611,140900,107.24,107.24,107.23,107.23
USDJPY,20080611,141000,107.24,107.25,107.23,107.25
USDJPY,20080611,141100,107.24,107.26,107.24,107.25
USDJPY,20080611,141200,107.26,107.27,107.26,107.26
USDJPY,20080611,141300,107.27,107.27,107.22,107.22
USDJPY,20080611,141400,107.21,107.21,107.18,107.21
USDJPY,20080611,141500,107.21,107.22,107.20,107.22
USDJPY,20080611,141600,107.23,107.23,107.20,107.20
USDJPY,20080611,141700,107.21,107.21,107.19,107.19
USDJPY,20080611,141800,107.19,107.21,107.19,107.20
USDJPY,20080611,141900,107.20,107.22,107.20,107.22
USDJPY,20080611,142000,107.22,107.22,107.22,107.22
USDJPY,20080611,142100,107.23,107.24,107.22,107.24
USDJPY,20080611,142200,107.23,107.24,107.23,107.23
USDJPY,20080611,142300,107.22,107.22,107.22,107.22
USDJPY,20080611,142400,107.23,107.23,107.22,107.23
USDJPY,20080611,142500,107.23,107.24,107.23,107.23
USDJPY,20080611,142600,107.23,107.24,107.22,107.22
USDJPY,20080611,142700,107.23,107.26,107.23,107.26
USDJPY,20080611,142800,107.26,107.26,107.25,107.25
USDJPY,20080611,142900,107.25,107.25,107.24,107.25
USDJPY,20080611,143000,107.25,107.25,107.24,107.24
USDJPY,20080611,143100,107.23,107.24,107.23,107.23
USDJPY,20080611,143200,107.24,107.26,107.24,107.26
USDJPY,20080611,143300,107.25,107.25,107.24,107.24
USDJPY,20080611,143400,107.24,107.25,107.24,107.25
USDJPY,20080611,143500,107.24,107.24,107.22,107.22
USDJPY,20080611,143600,107.22,107.24,107.22,107.24
USDJPY,20080611,143700,107.23,107.23,107.23,107.23
USDJPY,20080611,143800,107.23,107.24,107.22,107.23
USDJPY,20080611,143900,107.24,107.24,107.22,107.23
USDJPY,20080611,144000,107.23,107.24,107.23,107.24
USDJPY,20080611,144100,107.25,107.25,107.24,107.25
USDJPY,20080611,144200,107.25,107.26,107.25,107.26
USDJPY,20080611,144300,107.25,107.26,107.25,107.25
USDJPY,20080611,144400,107.25,107.27,107.25,107.26
USDJPY,20080611,144500,107.26,107.29,107.26,107.29
USDJPY,20080611,144600,107.30,107.30,107.26,107.27
USDJPY,20080611,144700,107.26,107.27,107.26,107.27
USDJPY,20080611,144800,107.28,107.28,107.26,107.28
USDJPY,20080611,144900,107.29,107.30,107.28,107.30
USDJPY,20080611,145000,107.31,107.32,107.30,107.31
USDJPY,20080611,145100,107.31,107.32,107.30,107.31
USDJPY,20080611,145200,107.31,107.31,107.30,107.31
USDJPY,20080611,145300,107.30,107.31,107.30,107.30
USDJPY,20080611,145400,107.31,107.31,107.30,107.30
USDJPY,20080611,145500,107.30,107.31,107.29,107.30
USDJPY,20080611,145600,107.29,107.29,107.28,107.29
USDJPY,20080611,145700,107.28,107.31,107.28,107.31
USDJPY,20080611,145800,107.31,107.31,107.31,107.31
USDJPY,20080611,145900,107.30,107.32,107.30,107.31
USDJPY,20080611,150000,107.30,107.30,107.26,107.27
USDJPY,20080611,150100,107.26,107.27,107.26,107.26
USDJPY,20080611,150200,107.25,107.26,107.25,107.26
USDJPY,20080611,150300,107.27,107.28,107.26,107.27
USDJPY,20080611,150400,107.26,107.28,107.26,107.28
USDJPY,20080611,150500,107.27,107.27,107.25,107.25
USDJPY,20080611,150600,107.25,107.25,107.21,107.21
USDJPY,20080611,150700,107.20,107.22,107.20,107.21
USDJPY,20080611,150800,107.21,107.22,107.20,107.21
USDJPY,20080611,150900,107.20,107.21,107.20,107.20
USDJPY,20080611,151000,107.21,107.21,107.17,107.17
USDJPY,20080611,151100,107.18,107.18,107.16,107.17
USDJPY,20080611,151200,107.16,107.17,107.15,107.16
USDJPY,20080611,151300,107.17,107.17,107.15,107.15
USDJPY,20080611,151400,107.15,107.16,107.13,107.13
USDJPY,20080611,151500,107.12,107.12,107.11,107.12
USDJPY,20080611,151600,107.11,107.12,107.11,107.12
USDJPY,20080611,151700,107.13,107.13,107.12,107.13
USDJPY,20080611,151800,107.12,107.13,107.12,107.13
USDJPY,20080611,151900,107.14,107.14,107.11,107.12
USDJPY,20080611,152000,107.12,107.13,107.12,107.13
USDJPY,20080611,152100,107.12,107.12,107.11,107.12
USDJPY,20080611,152200,107.11,107.13,107.11,107.13
USDJPY,20080611,152300,107.12,107.13,107.12,107.13
USDJPY,20080611,152400,107.13,107.14,107.13,107.13
USDJPY,20080611,152500,107.14,107.15,107.14,107.15
USDJPY,20080611,152600,107.16,107.16,107.15,107.15
USDJPY,20080611,152700,107.15,107.16,107.15,107.15
USDJPY,20080611,152800,107.14,107.15,107.11,107.11
USDJPY,20080611,152900,107.10,107.11,107.10,107.11
USDJPY,20080611,153000,107.10,107.11,107.10,107.10
USDJPY,20080611,153100,107.11,107.11,107.09,107.09
USDJPY,20080611,153200,107.08,107.09,107.08,107.09
USDJPY,20080611,153300,107.10,107.13,107.10,107.12
USDJPY,20080611,153400,107.11,107.12,107.09,107.09
USDJPY,20080611,153500,107.09,107.10,107.09,107.10
USDJPY,20080611,153600,107.09,107.10,107.08,107.09
USDJPY,20080611,153700,107.08,107.09,107.01,107.01
USDJPY,20080611,153800,107.02,107.02,106.95,106.96
USDJPY,20080611,153900,106.97,106.98,106.92,106.95
USDJPY,20080611,154000,106.96,106.97,106.95,106.96
USDJPY,20080611,154100,106.95,106.95,106.93,106.95
USDJPY,20080611,154200,106.94,106.95,106.90,106.93
USDJPY,20080611,154300,106.92,106.93,106.90,106.92
USDJPY,20080611,154400,106.92,106.92,106.91,106.91
USDJPY,20080611,154500,106.92,106.92,106.88,106.90
USDJPY,20080611,154600,106.91,106.92,106.90,106.92
USDJPY,20080611,154700,106.93,106.96,106.93,106.96
USDJPY,20080611,154800,106.95,106.95,106.94,106.95
USDJPY,20080611,154900,106.94,106.95,106.93,106.93
USDJPY,20080611,155000,106.92,106.93,106.90,106.92
USDJPY,20080611,155100,106.93,106.95,106.93,106.95
USDJPY,20080611,155200,106.94,106.96,106.92,106.92
USDJPY,20080611,155300,106.93,106.95,106.92,106.95
USDJPY,20080611,155400,106.94,106.95,106.92,106.92
USDJPY,20080611,155500,106.92,106.92,106.89,106.90
USDJPY,20080611,155600,106.89,106.90,106.86,106.86
USDJPY,20080611,155700,106.87,106.88,106.86,106.87
USDJPY,20080611,155800,106.88,106.88,106.85,106.88
USDJPY,20080611,155900,106.87,106.89,106.87,106.87
USDJPY,20080611,160000,106.86,106.89,106.86,106.88
USDJPY,20080611,160100,106.87,106.88,106.85,106.88
USDJPY,20080611,160200,106.88,106.88,106.86,106.87
USDJPY,20080611,160300,106.86,106.88,106.86,106.87
USDJPY,20080611,160400,106.88,106.90,106.88,106.89
USDJPY,20080611,160500,106.89,106.89,106.88,106.88
USDJPY,20080611,160600,106.89,106.89,106.85,106.85
USDJPY,20080611,160700,106.84,106.86,106.83,106.83
USDJPY,20080611,160800,106.82,106.82,106.76,106.79
USDJPY,20080611,160900,106.78,106.78,106.74,106.75
USDJPY,20080611,161000,106.75,106.75,106.71,106.72
USDJPY,20080611,161100,106.71,106.74,106.67,106.68
USDJPY,20080611,161200,106.69,106.69,106.65,106.66
USDJPY,20080611,161300,106.67,106.67,106.61,106.61
USDJPY,20080611,161400,106.62,106.68,106.62,106.66
USDJPY,20080611,161500,106.66,106.67,106.66,106.67
USDJPY,20080611,161600,106.68,106.71,106.68,106.70
USDJPY,20080611,161700,106.69,106.70,106.68,106.69
USDJPY,20080611,161800,106.68,106.69,106.65,106.65
USDJPY,20080611,161900,106.64,106.67,106.64,106.67
USDJPY,20080611,162000,106.66,106.70,106.66,106.70
USDJPY,20080611,162100,106.71,106.71,106.67,106.68
USDJPY,20080611,162200,106.69,106.71,106.69,106.69
USDJPY,20080611,162300,106.69,106.70,106.69,106.69
USDJPY,20080611,162400,106.68,106.71,106.68,106.71
USDJPY,20080611,162500,106.70,106.70,106.67,106.69
USDJPY,20080611,162600,106.68,106.68,106.67,106.67
USDJPY,20080611,162700,106.66,106.66,106.63,106.65
USDJPY,20080611,162800,106.67,106.68,106.65,106.67
USDJPY,20080611,162900,106.68,106.71,106.66,106.68
USDJPY,20080611,163000,106.69,106.69,106.65,106.67
USDJPY,20080611,163100,106.68,106.68,106.66,106.67
USDJPY,20080611,163200,106.68,106.69,106.67,106.67
USDJPY,20080611,163300,106.68,106.73,106.68,106.72
USDJPY,20080611,163400,106.71,106.72,106.71,106.71
USDJPY,20080611,163500,106.72,106.76,106.71,106.73
USDJPY,20080611,163600,106.72,106.76,106.62,106.74
USDJPY,20080611,163700,106.75,106.75,106.67,106.68
USDJPY,20080611,163800,106.69,106.70,106.63,106.65
USDJPY,20080611,163900,106.64,106.65,106.60,106.62
USDJPY,20080611,164000,106.63,106.66,106.63,106.66
USDJPY,20080611,164100,106.67,106.67,106.63,106.63
USDJPY,20080611,164200,106.62,106.63,106.61,106.63
USDJPY,20080611,164300,106.64,106.65,106.62,106.64
USDJPY,20080611,164400,106.63,106.64,106.62,106.62
USDJPY,20080611,164500,106.61,106.63,106.61,106.61
USDJPY,20080611,164600,106.60,106.61,106.60,106.60
USDJPY,20080611,164700,106.61,106.63,106.61,106.62
USDJPY,20080611,164800,106.63,106.64,106.62,106.64
USDJPY,20080611,164900,106.65,106.68,106.65,106.68
USDJPY,20080611,165000,106.69,106.69,106.67,106.67
USDJPY,20080611,165100,106.66,106.66,106.64,106.64
USDJPY,20080611,165200,106.65,106.65,106.63,106.65
USDJPY,20080611,165300,106.64,106.67,106.64,106.67
USDJPY,20080611,165400,106.66,106.72,106.66,106.72
USDJPY,20080611,165500,106.71,106.74,106.71,106.71
USDJPY,20080611,165600,106.72,106.76,106.71,106.76
USDJPY,20080611,165700,106.77,106.78,106.75,106.75
USDJPY,20080611,165800,106.74,106.74,106.70,106.72
USDJPY,20080611,165900,106.71,106.79,106.70,106.79
USDJPY,20080611,170000,106.80,106.80,106.76,106.77
USDJPY,20080611,170100,106.76,106.77,106.73,106.74
USDJPY,20080611,170200,106.73,106.73,106.71,106.71
USDJPY,20080611,170300,106.70,106.72,106.70,106.70
USDJPY,20080611,170400,106.71,106.73,106.70,106.72
USDJPY,20080611,170500,106.72,106.72,106.72,106.72
USDJPY,20080611,170600,106.73,106.74,106.73,106.74
USDJPY,20080611,170700,106.73,106.73,106.72,106.73
USDJPY,20080611,170800,106.73,106.77,106.73,106.77
USDJPY,20080611,170900,106.76,106.76,106.73,106.73
USDJPY,20080611,171000,106.72,106.73,106.72,106.73
USDJPY,20080611,171100,106.74,106.79,106.74,106.79
USDJPY,20080611,171200,106.78,106.80,106.78,106.78
USDJPY,20080611,171300,106.79,106.80,106.78,106.80
USDJPY,20080611,171400,106.81,106.81,106.80,106.81
USDJPY,20080611,171500,106.80,106.81,106.79,106.81
USDJPY,20080611,171600,106.80,106.84,106.80,106.82
USDJPY,20080611,171700,106.81,106.82,106.79,106.79
USDJPY,20080611,171800,106.79,106.80,106.78,106.78
USDJPY,20080611,171900,106.79,106.80,106.79,106.79
USDJPY,20080611,172000,106.80,106.85,106.80,106.85
USDJPY,20080611,172100,106.84,106.84,106.82,106.82
USDJPY,20080611,172200,106.81,106.83,106.77,106.83
USDJPY,20080611,172300,106.82,106.82,106.80,106.81
USDJPY,20080611,172400,106.80,106.81,106.80,106.80
USDJPY,20080611,172500,106.80,106.80,106.79,106.79
USDJPY,20080611,172600,106.80,106.80,106.77,106.78
USDJPY,20080611,172700,106.77,106.79,106.72,106.72
USDJPY,20080611,172800,106.71,106.72,106.66,106.68
USDJPY,20080611,172900,106.67,106.67,106.65,106.65
USDJPY,20080611,173000,106.64,106.68,106.63,106.64
USDJPY,20080611,173100,106.63,106.64,106.61,106.63
USDJPY,20080611,173200,106.64,106.64,106.60,106.60
USDJPY,20080611,173300,106.61,106.64,106.60,106.64
USDJPY,20080611,173400,106.65,106.69,106.64,106.67
USDJPY,20080611,173500,106.68,106.70,106.61,106.61
USDJPY,20080611,173600,106.62,106.66,106.62,106.64
USDJPY,20080611,173700,106.63,106.64,106.61,106.63
USDJPY,20080611,173800,106.62,106.62,106.55,106.59
USDJPY,20080611,173900,106.58,106.58,106.56,106.58
USDJPY,20080611,174000,106.59,106.61,106.58,106.61
USDJPY,20080611,174100,106.62,106.63,106.60,106.63
USDJPY,20080611,174200,106.64,106.65,106.63,106.65
USDJPY,20080611,174300,106.66,106.70,106.66,106.70
USDJPY,20080611,174400,106.71,106.72,106.67,106.69
USDJPY,20080611,174500,106.68,106.69,106.67,106.69
USDJPY,20080611,174600,106.70,106.70,106.68,106.69
USDJPY,20080611,174700,106.70,106.71,106.70,106.70
USDJPY,20080611,174800,106.70,106.70,106.65,106.65
USDJPY,20080611,174900,106.64,106.64,106.62,106.62
USDJPY,20080611,175000,106.63,106.67,106.63,106.67
USDJPY,20080611,175100,106.68,106.73,106.68,106.72
USDJPY,20080611,175200,106.71,106.73,106.70,106.70
USDJPY,20080611,175300,106.69,106.69,106.65,106.65
USDJPY,20080611,175400,106.64,106.70,106.64,106.70
USDJPY,20080611,175500,106.69,106.75,106.67,106.74
USDJPY,20080611,175600,106.73,106.74,106.72,106.74
USDJPY,20080611,175700,106.73,106.74,106.72,106.73
USDJPY,20080611,175800,106.72,106.73,106.71,106.71
USDJPY,20080611,175900,106.71,106.73,106.71,106.73
USDJPY,20080611,180000,106.73,106.76,106.73,106.76
USDJPY,20080611,180100,106.75,106.75,106.73,106.74
USDJPY,20080611,180200,106.73,106.75,106.73,106.75
USDJPY,20080611,180300,106.76,106.83,106.76,106.82
USDJPY,20080611,180400,106.83,106.86,106.83,106.85
USDJPY,20080611,180500,106.84,106.87,106.84,106.84
USDJPY,20080611,180600,106.85,106.87,106.85,106.87
USDJPY,20080611,180700,106.88,106.89,106.85,106.85
USDJPY,20080611,180800,106.86,106.89,106.86,106.88
USDJPY,20080611,180900,106.89,106.89,106.87,106.88
USDJPY,20080611,181000,106.88,106.88,106.87,106.88
USDJPY,20080611,181100,106.89,106.89,106.87,106.88
USDJPY,20080611,181200,106.87,106.90,106.87,106.88
USDJPY,20080611,181300,106.88,106.88,106.86,106.86
USDJPY,20080611,181400,106.87,106.89,106.87,106.89
USDJPY,20080611,181500,106.89,106.89,106.88,106.88
USDJPY,20080611,181600,106.88,106.92,106.88,106.92
USDJPY,20080611,181700,106.93,107.01,106.93,107.01
USDJPY,20080611,181800,107.02,107.02,107.00,107.02
USDJPY,20080611,181900,107.01,107.01,106.94,106.94
USDJPY,20080611,182000,106.93,106.96,106.93,106.96
USDJPY,20080611,182100,106.97,106.99,106.96,106.97
USDJPY,20080611,182200,106.98,107.01,106.98,106.98
USDJPY,20080611,182300,106.97,106.98,106.95,106.97
USDJPY,20080611,182400,106.97,106.97,106.95,106.95
USDJPY,20080611,182500,106.94,106.97,106.94,106.96
USDJPY,20080611,182600,106.96,106.97,106.93,106.93
USDJPY,20080611,182700,106.92,106.93,106.92,106.93
USDJPY,20080611,182800,106.92,106.92,106.88,106.89
USDJPY,20080611,182900,106.89,106.89,106.84,106.84
USDJPY,20080611,183000,106.85,106.85,106.82,106.83
USDJPY,20080611,183100,106.82,106.86,106.82,106.85
USDJPY,20080611,183200,106.84,106.85,106.82,106.84
USDJPY,20080611,183300,106.83,106.84,106.83,106.83
USDJPY,20080611,183400,106.83,106.83,106.82,106.83
USDJPY,20080611,183500,106.84,106.86,106.84,106.86
USDJPY,20080611,183600,106.87,106.89,106.85,106.85
USDJPY,20080611,183700,106.86,106.88,106.86,106.87
USDJPY,20080611,183800,106.86,106.88,106.86,106.87
USDJPY,20080611,183900,106.86,106.88,106.83,106.88
USDJPY,20080611,184000,106.87,106.87,106.84,106.84
USDJPY,20080611,184100,106.85,106.88,106.85,106.86
USDJPY,20080611,184200,106.85,106.88,106.85,106.86
USDJPY,20080611,184300,106.85,106.85,106.83,106.84
USDJPY,20080611,184400,106.84,106.85,106.84,106.84
USDJPY,20080611,184500,106.83,106.83,106.79,106.81
USDJPY,20080611,184600,106.82,106.83,106.79,106.79
USDJPY,20080611,184700,106.80,106.81,106.80,106.81
USDJPY,20080611,184800,106.82,106.83,106.82,106.83
USDJPY,20080611,184900,106.82,106.83,106.81,106.82
USDJPY,20080611,185000,106.83,106.84,106.83,106.83
USDJPY,20080611,185100,106.84,106.84,106.83,106.83
USDJPY,20080611,185200,106.82,106.84,106.80,106.84
USDJPY,20080611,185300,106.83,106.85,106.83,106.85
USDJPY,20080611,185400,106.84,106.85,106.84,106.85
USDJPY,20080611,185500,106.84,106.85,106.84,106.85
USDJPY,20080611,185600,106.85,106.86,106.85,106.86
USDJPY,20080611,185700,106.86,106.86,106.85,106.85
USDJPY,20080611,185800,106.86,106.86,106.85,106.85
USDJPY,20080611,185900,106.84,106.88,106.84,106.87
USDJPY,20080611,190000,106.88,106.92,106.86,106.92
USDJPY,20080611,190100,106.91,106.91,106.89,106.89
USDJPY,20080611,190200,106.88,106.90,106.87,106.90
USDJPY,20080611,190300,106.91,106.91,106.89,106.91
USDJPY,20080611,190400,106.92,106.97,106.92,106.94
USDJPY,20080611,190500,106.95,106.98,106.95,106.96
USDJPY,20080611,190600,106.96,106.96,106.95,106.96
USDJPY,20080611,190700,106.97,106.99,106.97,106.97
USDJPY,20080611,190800,106.96,106.96,106.90,106.90
USDJPY,20080611,190900,106.91,106.95,106.91,106.95
USDJPY,20080611,191000,106.94,106.97,106.94,106.97
USDJPY,20080611,191100,106.96,106.96,106.93,106.96
USDJPY,20080611,191200,106.95,106.95,106.94,106.95
USDJPY,20080611,191300,106.94,107.03,106.94,107.03
USDJPY,20080611,191400,107.02,107.02,107.00,107.01
USDJPY,20080611,191500,107.00,107.03,106.99,107.03
USDJPY,20080611,191600,107.04,107.05,107.04,107.04
USDJPY,20080611,191700,107.05,107.06,107.03,107.06
USDJPY,20080611,191800,107.05,107.05,107.03,107.03
USDJPY,20080611,191900,107.02,107.02,107.00,107.00
USDJPY,20080611,192000,107.00,107.01,106.99,106.99
USDJPY,20080611,192100,107.00,107.02,107.00,107.02
USDJPY,20080611,192200,107.02,107.07,107.02,107.07
USDJPY,20080611,192300,107.06,107.06,107.04,107.04
USDJPY,20080611,192400,107.03,107.03,107.02,107.03
USDJPY,20080611,192500,107.02,107.02,107.00,107.02
USDJPY,20080611,192600,107.02,107.03,107.01,107.02
USDJPY,20080611,192700,107.03,107.06,107.03,107.06
USDJPY,20080611,192800,107.06,107.06,107.05,107.06
USDJPY,20080611,192900,107.05,107.06,107.05,107.05
USDJPY,20080611,193000,107.06,107.06,107.05,107.05
USDJPY,20080611,193100,107.06,107.11,107.06,107.10
USDJPY,20080611,193200,107.09,107.09,107.08,107.08
USDJPY,20080611,193300,107.07,107.08,107.07,107.07
USDJPY,20080611,193400,107.07,107.07,107.06,107.07
USDJPY,20080611,193500,107.06,107.06,107.05,107.05
USDJPY,20080611,193600,107.05,107.05,107.01,107.01
USDJPY,20080611,193700,107.02,107.03,107.01,107.01
USDJPY,20080611,193800,107.02,107.05,107.02,107.03
USDJPY,20080611,193900,107.04,107.05,106.99,106.99
USDJPY,20080611,194000,107.00,107.00,106.95,106.95
USDJPY,20080611,194100,106.94,106.98,106.93,106.98
USDJPY,20080611,194200,106.99,107.02,106.98,107.02
USDJPY,20080611,194300,107.01,107.02,107.00,107.02
USDJPY,20080611,194400,107.01,107.02,107.01,107.02
USDJPY,20080611,194500,107.03,107.03,107.01,107.01
USDJPY,20080611,194600,107.01,107.02,107.00,107.01
USDJPY,20080611,194700,107.01,107.07,107.01,107.07
USDJPY,20080611,194800,107.06,107.06,107.00,107.00
USDJPY,20080611,194900,106.99,107.02,106.99,107.01
USDJPY,20080611,195000,107.02,107.03,107.01,107.02
USDJPY,20080611,195100,107.01,107.01,106.99,107.00
USDJPY,20080611,195200,107.01,107.03,107.01,107.03
USDJPY,20080611,195300,107.02,107.03,107.02,107.03
USDJPY,20080611,195400,107.04,107.05,107.03,107.03
USDJPY,20080611,195500,107.03,107.05,107.02,107.05
USDJPY,20080611,195600,107.04,107.04,107.01,107.01
USDJPY,20080611,195700,107.02,107.02,107.01,107.02
USDJPY,20080611,195800,107.02,107.02,107.01,107.02
USDJPY,20080611,195900,107.03,107.07,106.98,106.99
USDJPY,20080611,200000,107.00,107.07,107.00,107.06
USDJPY,20080611,200100,107.07,107.07,107.01,107.02
USDJPY,20080611,200200,107.01,107.07,107.00,107.07
USDJPY,20080611,200300,107.07,107.13,107.07,107.13
USDJPY,20080611,200400,107.14,107.14,107.12,107.12
USDJPY,20080611,200500,107.11,107.11,107.07,107.07
USDJPY,20080611,200600,107.08,107.11,107.03,107.03
USDJPY,20080611,200700,107.04,107.06,107.04,107.05
USDJPY,20080611,200800,107.06,107.06,107.04,107.04
USDJPY,20080611,200900,107.05,107.06,107.05,107.05
USDJPY,20080611,201000,107.06,107.09,107.05,107.08
USDJPY,20080611,201100,107.09,107.09,107.06,107.07
USDJPY,20080611,201200,107.06,107.07,107.05,107.06
USDJPY,20080611,201300,107.07,107.11,107.06,107.06
USDJPY,20080611,201400,107.07,107.08,107.07,107.08
USDJPY,20080611,201500,107.07,107.09,107.07,107.08
USDJPY,20080611,201600,107.08,107.12,107.08,107.10
USDJPY,20080611,201700,107.09,107.09,107.07,107.08
USDJPY,20080611,201800,107.09,107.10,107.08,107.09
USDJPY,20080611,201900,107.08,107.08,107.07,107.08
USDJPY,20080611,202000,107.08,107.10,107.08,107.10
USDJPY,20080611,202100,107.10,107.13,107.09,107.13
USDJPY,20080611,202200,107.13,107.14,107.13,107.13
USDJPY,20080611,202300,107.13,107.13,107.06,107.07
USDJPY,20080611,202400,107.08,107.14,107.08,107.14
USDJPY,20080611,202500,107.13,107.13,107.09,107.10
USDJPY,20080611,202600,107.09,107.12,107.09,107.12
USDJPY,20080611,202700,107.13,107.15,107.13,107.15
USDJPY,20080611,202800,107.15,107.15,107.12,107.12
USDJPY,20080611,202900,107.11,107.13,107.11,107.12
USDJPY,20080611,203000,107.11,107.11,107.10,107.10
USDJPY,20080611,203100,107.11,107.12,107.09,107.09
USDJPY,20080611,203200,107.10,107.11,107.10,107.10
USDJPY,20080611,203300,107.11,107.11,107.09,107.10
USDJPY,20080611,203400,107.09,107.09,107.08,107.09
USDJPY,20080611,203500,107.10,107.11,107.08,107.08
USDJPY,20080611,203600,107.07,107.08,107.07,107.08
USDJPY,20080611,203700,107.07,107.08,107.06,107.06
USDJPY,20080611,203800,107.07,107.07,107.06,107.07
USDJPY,20080611,203900,107.08,107.08,107.05,107.06
USDJPY,20080611,204000,107.05,107.05,107.04,107.05
USDJPY,20080611,204100,107.04,107.05,107.03,107.05
USDJPY,20080611,204200,107.06,107.06,107.04,107.04
USDJPY,20080611,204300,107.05,107.05,107.02,107.02
USDJPY,20080611,204400,107.03,107.03,107.00,107.00
USDJPY,20080611,204500,107.01,107.01,107.00,107.01
USDJPY,20080611,204600,107.01,107.01,106.96,106.96
USDJPY,20080611,204700,106.97,106.98,106.96,106.98
USDJPY,20080611,204800,106.97,106.99,106.97,106.98
USDJPY,20080611,204900,106.98,106.98,106.97,106.97
USDJPY,20080611,205000,106.98,106.98,106.96,106.96
USDJPY,20080611,205100,106.97,106.97,106.96,106.97
USDJPY,20080611,205200,106.98,106.98,106.98,106.98
USDJPY,20080611,205300,106.99,107.00,106.98,107.00
USDJPY,20080611,205400,106.99,107.01,106.99,107.00
USDJPY,20080611,205500,107.01,107.01,107.00,107.00
USDJPY,20080611,205600,106.99,107.00,106.97,106.97
USDJPY,20080611,205700,106.96,106.97,106.95,106.96
USDJPY,20080611,205800,106.96,106.96,106.94,106.94
USDJPY,20080611,205900,106.94,106.95,106.92,106.93
USDJPY,20080611,210000,106.94,106.94,106.92,106.92
USDJPY,20080611,210100,106.91,106.91,106.90,106.91
USDJPY,20080611,210200,106.92,106.92,106.91,106.92
USDJPY,20080611,210300,106.93,106.96,106.93,106.96
USDJPY,20080611,210400,106.95,106.97,106.94,106.97
USDJPY,20080611,210500,106.96,106.96,106.95,106.95
USDJPY,20080611,210600,106.95,106.95,106.94,106.95
USDJPY,20080611,210700,106.95,106.96,106.95,106.95
USDJPY,20080611,210800,106.95,107.00,106.95,107.00
USDJPY,20080611,210900,106.99,107.00,106.99,107.00
USDJPY,20080611,211000,106.99,107.00,106.99,107.00
USDJPY,20080611,211100,107.01,107.01,107.01,107.01
USDJPY,20080611,211200,107.01,107.02,107.01,107.02
USDJPY,20080611,211300,107.03,107.04,107.02,107.02
USDJPY,20080611,211400,107.01,107.02,107.01,107.02
USDJPY,20080611,211500,107.01,107.04,107.01,107.04
USDJPY,20080611,211600,107.03,107.03,107.03,107.03
USDJPY,20080611,211700,107.02,107.02,107.00,107.00
USDJPY,20080611,211800,106.99,106.99,106.98,106.98
USDJPY,20080611,211900,106.97,106.99,106.96,106.97
USDJPY,20080611,212000,106.97,106.97,106.96,106.96
USDJPY,20080611,212100,106.96,106.99,106.96,106.97
USDJPY,20080611,212200,106.96,106.99,106.96,106.96
USDJPY,20080611,212300,106.97,106.97,106.96,106.96
USDJPY,20080611,212400,106.97,106.97,106.96,106.97
USDJPY,20080611,212500,106.98,106.98,106.98,106.98
USDJPY,20080611,212600,106.98,106.99,106.98,106.98
USDJPY,20080611,212700,106.98,106.99,106.98,106.98
USDJPY,20080611,212800,106.98,106.98,106.97,106.98
USDJPY,20080611,212900,106.97,106.98,106.97,106.98
USDJPY,20080611,213000,106.97,107.04,106.97,107.04
USDJPY,20080611,213100,107.03,107.08,107.03,107.05
USDJPY,20080611,213200,107.04,107.07,107.04,107.07
USDJPY,20080611,213300,107.07,107.07,107.05,107.06
USDJPY,20080611,213400,107.07,107.08,107.05,107.05
USDJPY,20080611,213500,107.05,107.05,107.04,107.04
USDJPY,20080611,213600,107.04,107.04,107.04,107.04
USDJPY,20080611,213700,107.04,107.04,107.04,107.04
USDJPY,20080611,213800,107.04,107.04,107.04,107.04
USDJPY,20080611,213900,107.04,107.05,107.04,107.05
USDJPY,20080611,214000,107.04,107.04,107.02,107.02
USDJPY,20080611,214100,107.01,107.06,107.01,107.02
USDJPY,20080611,214200,107.02,107.03,107.01,107.03
USDJPY,20080611,214300,107.02,107.02,107.02,107.02
USDJPY,20080611,214400,107.02,107.04,107.02,107.02
USDJPY,20080611,214500,107.02,107.02,107.01,107.01
USDJPY,20080611,214600,107.02,107.02,107.01,107.01
USDJPY,20080611,214700,107.01,107.01,106.98,106.98
USDJPY,20080611,214800,106.99,106.99,106.97,106.97
USDJPY,20080611,214900,106.97,106.97,106.95,106.95
USDJPY,20080611,215000,106.95,106.95,106.94,106.94
USDJPY,20080611,215100,106.94,106.94,106.94,106.94
USDJPY,20080611,215200,106.94,106.95,106.91,106.91
USDJPY,20080611,215300,106.92,106.93,106.90,106.91
USDJPY,20080611,215400,106.90,106.90,106.89,106.90
USDJPY,20080611,215500,106.90,106.90,106.89,106.89
USDJPY,20080611,215600,106.89,106.89,106.87,106.88
USDJPY,20080611,215700,106.89,106.89,106.89,106.89
USDJPY,20080611,215800,106.89,106.90,106.88,106.88
USDJPY,20080611,215900,106.89,106.90,106.89,106.90
USDJPY,20080611,220000,106.90,106.90,106.89,106.89
USDJPY,20080611,220100,106.88,106.89,106.88,106.88
USDJPY,20080611,220200,106.89,106.89,106.88,106.88
USDJPY,20080611,220300,106.88,106.90,106.88,106.90
USDJPY,20080611,220400,106.91,106.92,106.90,106.92
USDJPY,20080611,220500,106.91,106.92,106.91,106.92
USDJPY,20080611,220600,106.92,106.92,106.91,106.91
USDJPY,20080611,220700,106.91,106.91,106.91,106.91
USDJPY,20080611,220800,106.91,106.91,106.91,106.91
USDJPY,20080611,220900,106.91,106.91,106.91,106.91
USDJPY,20080611,221000,106.90,106.90,106.90,106.90
USDJPY,20080611,221100,106.90,106.90,106.88,106.88
USDJPY,20080611,221200,106.87,106.90,106.87,106.90
USDJPY,20080611,221300,106.89,106.89,106.89,106.89
USDJPY,20080611,221400,106.89,106.90,106.89,106.89
USDJPY,20080611,221500,106.89,106.89,106.89,106.89
USDJPY,20080611,221600,106.89,106.90,106.89,106.90
USDJPY,20080611,221700,106.90,106.91,106.90,106.90
USDJPY,20080611,221800,106.90,106.90,106.90,106.90
USDJPY,20080611,221900,106.90,106.90,106.90,106.90
USDJPY,20080611,222000,106.90,106.90,106.90,106.90
USDJPY,20080611,222100,106.90,106.90,106.90,106.90
USDJPY,20080611,222200,106.90,106.90,106.89,106.89
USDJPY,20080611,222300,106.89,106.90,106.89,106.90
USDJPY,20080611,222400,106.90,106.90,106.90,106.90
USDJPY,20080611,222500,106.90,106.90,106.90,106.90
USDJPY,20080611,222600,106.89,106.90,106.89,106.90
USDJPY,20080611,222700,106.90,106.90,106.90,106.90
USDJPY,20080611,222800,106.90,106.91,106.90,106.91
USDJPY,20080611,222900,106.91,106.92,106.91,106.92
USDJPY,20080611,223000,106.92,106.93,106.92,106.93
USDJPY,20080611,223100,106.93,106.93,106.93,106.93
USDJPY,20080611,223200,106.93,106.95,106.93,106.94
USDJPY,20080611,223300,106.94,106.94,106.94,106.94
USDJPY,20080611,223400,106.94,106.94,106.93,106.93
USDJPY,20080611,223500,106.93,106.93,106.93,106.93
USDJPY,20080611,223600,106.93,106.93,106.92,106.92
USDJPY,20080611,223700,106.92,106.93,106.92,106.92
USDJPY,20080611,223800,106.92,106.93,106.92,106.93
USDJPY,20080611,223900,106.93,106.93,106.93,106.93
USDJPY,20080611,224000,106.93,106.93,106.92,106.92
USDJPY,20080611,224100,106.93,106.94,106.93,106.94
USDJPY,20080611,224200,106.94,106.94,106.94,106.94
USDJPY,20080611,224300,106.94,106.94,106.94,106.94
USDJPY,20080611,224400,106.94,106.94,106.92,106.92
USDJPY,20080611,224500,106.92,106.93,106.92,106.93
USDJPY,20080611,224600,106.93,106.94,106.93,106.94
USDJPY,20080611,224700,106.94,106.94,106.94,106.94
USDJPY,20080611,224800,106.94,106.94,106.94,106.94
USDJPY,20080611,224900,106.94,106.94,106.92,106.93
USDJPY,20080611,225000,106.94,106.94,106.92,106.92
USDJPY,20080611,225100,106.92,106.94,106.92,106.94
USDJPY,20080611,225200,106.93,106.94,106.92,106.92
USDJPY,20080611,225300,106.91,106.91,106.86,106.87
USDJPY,20080611,225400,106.87,106.88,106.87,106.88
USDJPY,20080611,225500,106.89,106.91,106.89,106.91
USDJPY,20080611,225600,106.91,106.91,106.90,106.91
USDJPY,20080611,225700,106.91,106.91,106.90,106.90
USDJPY,20080611,225800,106.91,106.93,106.90,106.93
USDJPY,20080611,225900,106.94,106.94,106.93,106.94
USDJPY,20080611,230000,106.95,106.97,106.95,106.95
USDJPY,20080611,230100,106.95,106.95,106.93,106.93
USDJPY,20080611,230200,106.92,106.92,106.91,106.91
USDJPY,20080611,230300,106.92,106.93,106.91,106.92
USDJPY,20080611,230400,106.91,106.92,106.90,106.92
USDJPY,20080611,230500,106.93,106.93,106.86,106.86
USDJPY,20080611,230600,106.86,106.86,106.85,106.85
USDJPY,20080611,230700,106.85,106.85,106.84,106.84
USDJPY,20080611,230800,106.83,106.84,106.82,106.84
USDJPY,20080611,230900,106.85,106.86,106.84,106.85
USDJPY,20080611,231000,106.85,106.85,106.81,106.81
USDJPY,20080611,231100,106.80,106.80,106.79,106.79
USDJPY,20080611,231200,106.79,106.81,106.79,106.81
USDJPY,20080611,231300,106.81,106.81,106.81,106.81
USDJPY,20080611,231400,106.81,106.82,106.81,106.82
USDJPY,20080611,231500,106.82,106.84,106.82,106.83
USDJPY,20080611,231600,106.83,106.83,106.83,106.83
USDJPY,20080611,231700,106.83,106.83,106.83,106.83
USDJPY,20080611,231800,106.83,106.83,106.83,106.83
USDJPY,20080611,231900,106.83,106.83,106.82,106.82
USDJPY,20080611,232000,106.82,106.82,106.82,106.82
USDJPY,20080611,232100,106.82,106.82,106.82,106.82
USDJPY,20080611,232200,106.82,106.82,106.82,106.82
USDJPY,20080611,232300,106.82,106.82,106.81,106.81
USDJPY,20080611,232400,106.81,106.81,106.81,106.81
USDJPY,20080611,232500,106.82,106.82,106.82,106.82
USDJPY,20080611,232600,106.82,106.82,106.82,106.82
USDJPY,20080611,232700,106.82,106.82,106.82,106.82
USDJPY,20080611,232800,106.82,106.82,106.81,106.81
USDJPY,20080611,232900,106.81,106.81,106.80,106.81
USDJPY,20080611,233000,106.81,106.81,106.81,106.81
USDJPY,20080611,233100,106.81,106.81,106.81,106.81
USDJPY,20080611,233200,106.81,106.81,106.81,106.81
USDJPY,20080611,233300,106.81,106.81,106.81,106.81
USDJPY,20080611,233400,106.81,106.81,106.81,106.81
USDJPY,20080611,233500,106.81,106.81,106.81,106.81
USDJPY,20080611,233600,106.81,106.81,106.81,106.81
USDJPY,20080611,233700,106.81,106.81,106.81,106.81
USDJPY,20080611,233800,106.81,106.81,106.81,106.81
USDJPY,20080611,233900,106.81,106.81,106.81,106.81
USDJPY,20080611,234000,106.81,106.82,106.81,106.82
USDJPY,20080611,234100,106.82,106.82,106.82,106.82
USDJPY,20080611,234200,106.82,106.82,106.81,106.81
USDJPY,20080611,234300,106.81,106.81,106.81,106.81
USDJPY,20080611,234400,106.81,106.82,106.81,106.82
USDJPY,20080611,234500,106.82,106.82,106.81,106.82
USDJPY,20080611,234600,106.81,106.81,106.81,106.81
USDJPY,20080611,234700,106.81,106.81,106.81,106.81
USDJPY,20080611,234800,106.81,106.81,106.81,106.81
USDJPY,20080611,234900,106.81,106.81,106.81,106.81
USDJPY,20080611,235000,106.81,106.81,106.81,106.81
USDJPY,20080611,235100,106.81,106.81,106.81,106.81
USDJPY,20080611,235200,106.81,106.81,106.81,106.81
USDJPY,20080611,235300,106.81,106.81,106.81,106.81
USDJPY,20080611,235400,106.81,106.81,106.81,106.81
USDJPY,20080611,235500,106.81,106.81,106.81,106.81
USDJPY,20080611,235600,106.79,106.79,106.79,106.79
USDJPY,20080611,235700,106.79,106.79,106.79,106.79
USDJPY,20080611,235800,106.79,106.79,106.79,106.79
USDJPY,20080611,235900,106.79,106.79,106.79,106.79
USDJPY,20080612,000000,106.79,106.79,106.79,106.79
EURGBP,20080611,000100,0.7909,0.7911,0.7909,0.7911
EURGBP,20080611,000200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080611,000300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,000400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,000500,0.7910,0.7910,0.7909,0.7909
EURGBP,20080611,000600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,000700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,000800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,000900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080611,001100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,001500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,001600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,001700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,001900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,002300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,002600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,002700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,002800,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,002900,0.7910,0.7910,0.7909,0.7909
EURGBP,20080611,003000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,003100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,003200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,003300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,003900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,004400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,004600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,004900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,005600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,005700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,005800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,005900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,010000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,010100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,010200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,010300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,010400,0.7915,0.7916,0.7915,0.7915
EURGBP,20080611,010500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,010600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,010700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,010800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,010900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,011100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,011600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,011700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080611,011800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,011900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,012000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,012100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,012200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,012300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,012400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,012500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,012600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,012700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,012800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,012900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,013000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,013100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,013200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,013300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,013400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080611,013500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,013600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,013700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,013800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,013900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,014700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,014800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,014900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,015000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,015100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,015200,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,015300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080611,015400,0.7913,0.7913,0.7912,0.7913
EURGBP,20080611,015500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,015600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080611,015700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,015800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,015900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,020000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,020100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,020200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,020300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080611,020400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,020500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,020600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,020700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,020800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,020900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,021000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,021100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,021200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,021300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,021400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,021500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,021600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,021700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,021800,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,021900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,022000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,022100,0.7910,0.7911,0.7910,0.7910
EURGBP,20080611,022200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,022300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,022400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,022500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,022600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,022700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,022800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,022900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,023000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,023100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,023200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,023300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,023400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,023500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,023600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,023700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,023800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,023900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,024500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,024600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,024700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,024900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,025000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,025100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,025200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,025300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,025400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,025500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,025600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,025700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,025800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,025900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,030000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,030200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,030300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,030400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,030500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,030600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080611,030700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,030800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,030900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080611,031000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,031100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,031200,0.7918,0.7919,0.7917,0.7918
EURGBP,20080611,031300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,031400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,031500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,031600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,031700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,031800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,031900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,032400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,032500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,032800,0.7920,0.7923,0.7920,0.7923
EURGBP,20080611,032900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,033000,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,033100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,033200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,033300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,033400,0.7922,0.7924,0.7922,0.7924
EURGBP,20080611,033500,0.7925,0.7926,0.7924,0.7924
EURGBP,20080611,033600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080611,033700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,033800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,033900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,034000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,034100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080611,034200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,034300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,034400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080611,034500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,034600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080611,034700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,034800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,034900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,035000,0.7922,0.7924,0.7922,0.7924
EURGBP,20080611,035100,0.7923,0.7924,0.7922,0.7924
EURGBP,20080611,035200,0.7923,0.7924,0.7923,0.7923
EURGBP,20080611,035300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,035400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,035500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,035600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,035700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,035800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,035900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040500,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,040600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,040700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,040800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,040900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,041100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,041600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,041700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,041800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,041900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,042000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,042100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,042200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,042300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,042400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,042500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,042600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,042700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,042800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,042900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,043000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,043100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,043200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,043300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,043400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,043500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,043600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,043700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,043800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,043900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,044100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,044500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,044600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,044900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,045000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,045100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,045200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,045300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,045400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,045500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,045600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,045700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,045800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,045900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080611,050000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,050100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080611,050200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080611,050300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,050400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,050500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,050600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,050700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,050800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,050900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,051000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,051100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,051200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,051300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,051400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,051500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,051600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,051700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,051800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,051900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,052000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,052900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,053000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,053100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,053200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,053300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,053400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,053500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,053600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,053700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080611,053800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,053900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,054000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,054100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,054200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,054300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,054400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,054500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,054600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,054700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,054800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,054900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,055000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,055100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,055200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,055300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,055400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,055500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,055600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,055700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,055800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,055900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,060000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,060100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,060200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,060300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,060400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,060500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,060600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,060700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,060800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,060900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,061000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,061100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,061200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,061300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,061400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,061500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,061600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,061700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,061800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,061900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,062000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,062100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,062200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,062300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,062400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,062500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,062600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,062700,0.7914,0.7916,0.7914,0.7916
EURGBP,20080611,062800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,062900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080611,063000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,063100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,063200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,063300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,063400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,063500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,063600,0.7916,0.7919,0.7916,0.7919
EURGBP,20080611,063700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080611,063800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,063900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,064000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080611,064100,0.7915,0.7917,0.7915,0.7916
EURGBP,20080611,064200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,064300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,064400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,064500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,064600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,064700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,064800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,064900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,065000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,065100,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,065200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,065300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,065400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,065500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,065600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,065700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,065800,0.7914,0.7914,0.7911,0.7912
EURGBP,20080611,065900,0.7913,0.7914,0.7912,0.7913
EURGBP,20080611,070000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,070100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,070200,0.7915,0.7916,0.7913,0.7913
EURGBP,20080611,070300,0.7912,0.7912,0.7910,0.7911
EURGBP,20080611,070400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,070500,0.7912,0.7913,0.7911,0.7912
EURGBP,20080611,070600,0.7911,0.7911,0.7906,0.7908
EURGBP,20080611,070700,0.7907,0.7907,0.7905,0.7907
EURGBP,20080611,070800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080611,070900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080611,071000,0.7905,0.7907,0.7905,0.7906
EURGBP,20080611,071100,0.7905,0.7908,0.7905,0.7906
EURGBP,20080611,071200,0.7907,0.7908,0.7906,0.7907
EURGBP,20080611,071300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,071400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080611,071500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080611,071600,0.7909,0.7909,0.7907,0.7908
EURGBP,20080611,071700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080611,071800,0.7907,0.7908,0.7905,0.7905
EURGBP,20080611,071900,0.7906,0.7908,0.7906,0.7907
EURGBP,20080611,072000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080611,072100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080611,072200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080611,072300,0.7908,0.7912,0.7908,0.7911
EURGBP,20080611,072400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,072500,0.7914,0.7916,0.7914,0.7915
EURGBP,20080611,072600,0.7914,0.7914,0.7912,0.7913
EURGBP,20080611,072700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,072800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,072900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,073000,0.7913,0.7913,0.7912,0.7913
EURGBP,20080611,073100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,073200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,073300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,073400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,073500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,073600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,073700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,073800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,073900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,074000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,074100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,074200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,074300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,074400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,074500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,074600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,074700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,074800,0.7913,0.7916,0.7913,0.7916
EURGBP,20080611,074900,0.7917,0.7917,0.7915,0.7915
EURGBP,20080611,075000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,075100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,075200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,075300,0.7918,0.7918,0.7916,0.7917
EURGBP,20080611,075400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,075500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,075600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,075700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,075800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,075900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,080000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,080100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,080200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,080300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,080400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,080500,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,080600,0.7920,0.7921,0.7919,0.7919
EURGBP,20080611,080700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,080800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,080900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,081000,0.7919,0.7921,0.7919,0.7921
EURGBP,20080611,081100,0.7920,0.7921,0.7919,0.7919
EURGBP,20080611,081200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,081300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,081400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080611,081500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,081600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,081700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,081800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,081900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,082000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,082100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,082200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,082300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,082400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,082500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,082600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,082700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,082800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,082900,0.7922,0.7924,0.7921,0.7924
EURGBP,20080611,083000,0.7923,0.7925,0.7923,0.7925
EURGBP,20080611,083100,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,083200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080611,083300,0.7926,0.7927,0.7926,0.7926
EURGBP,20080611,083400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080611,083500,0.7929,0.7929,0.7926,0.7927
EURGBP,20080611,083600,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,083700,0.7927,0.7929,0.7927,0.7927
EURGBP,20080611,083800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,083900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,084000,0.7925,0.7927,0.7925,0.7926
EURGBP,20080611,084100,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,084200,0.7925,0.7925,0.7923,0.7924
EURGBP,20080611,084300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,084400,0.7923,0.7924,0.7922,0.7922
EURGBP,20080611,084500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,084600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,084700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,084800,0.7923,0.7925,0.7923,0.7925
EURGBP,20080611,084900,0.7924,0.7926,0.7924,0.7925
EURGBP,20080611,085000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,085100,0.7923,0.7925,0.7923,0.7924
EURGBP,20080611,085200,0.7925,0.7925,0.7924,0.7925
EURGBP,20080611,085300,0.7924,0.7926,0.7924,0.7925
EURGBP,20080611,085400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,085500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,085600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,085700,0.7926,0.7927,0.7925,0.7926
EURGBP,20080611,085800,0.7928,0.7929,0.7927,0.7927
EURGBP,20080611,085900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,090000,0.7928,0.7928,0.7927,0.7928
EURGBP,20080611,090100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080611,090200,0.7927,0.7928,0.7925,0.7925
EURGBP,20080611,090300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,090400,0.7924,0.7925,0.7923,0.7925
EURGBP,20080611,090500,0.7924,0.7925,0.7924,0.7924
EURGBP,20080611,090600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,090700,0.7925,0.7926,0.7924,0.7924
EURGBP,20080611,090800,0.7925,0.7925,0.7922,0.7922
EURGBP,20080611,090900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,091000,0.7922,0.7922,0.7919,0.7919
EURGBP,20080611,091100,0.7920,0.7921,0.7919,0.7921
EURGBP,20080611,091200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,091300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,091400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080611,091500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,091600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,091700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,091800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,091900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,092000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,092100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,092200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,092300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,092400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,092500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,092600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,092700,0.7923,0.7924,0.7922,0.7924
EURGBP,20080611,092800,0.7925,0.7925,0.7923,0.7924
EURGBP,20080611,092900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080611,093000,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,093100,0.7921,0.7921,0.7920,0.7921
EURGBP,20080611,093200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,093300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,093400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,093500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080611,093600,0.7924,0.7925,0.7924,0.7924
EURGBP,20080611,093700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,093800,0.7924,0.7925,0.7924,0.7924
EURGBP,20080611,093900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,094000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080611,094100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,094200,0.7922,0.7923,0.7922,0.7922
EURGBP,20080611,094300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,094400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,094500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,094600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080611,094800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,094900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,095000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,095100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,095200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,095300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080611,095400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,095500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,095600,0.7918,0.7918,0.7916,0.7916
EURGBP,20080611,095700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,095800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,095900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,100000,0.7919,0.7920,0.7918,0.7920
EURGBP,20080611,100100,0.7921,0.7921,0.7918,0.7918
EURGBP,20080611,100200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,100300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,100400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,100500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,100600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,100700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,100800,0.7921,0.7922,0.7920,0.7921
EURGBP,20080611,100900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,101000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,101100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080611,101200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,101300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,101400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080611,101500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,101600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,101700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,101800,0.7917,0.7917,0.7909,0.7910
EURGBP,20080611,101900,0.7911,0.7911,0.7908,0.7911
EURGBP,20080611,102000,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,102100,0.7910,0.7910,0.7908,0.7909
EURGBP,20080611,102200,0.7908,0.7910,0.7908,0.7910
EURGBP,20080611,102300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080611,102400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,102500,0.7912,0.7914,0.7912,0.7913
EURGBP,20080611,102600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,102700,0.7914,0.7915,0.7912,0.7912
EURGBP,20080611,102800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080611,102900,0.7914,0.7916,0.7914,0.7915
EURGBP,20080611,103000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080611,103100,0.7919,0.7927,0.7919,0.7925
EURGBP,20080611,103200,0.7924,0.7931,0.7924,0.7929
EURGBP,20080611,103300,0.7928,0.7929,0.7927,0.7927
EURGBP,20080611,103400,0.7926,0.7928,0.7926,0.7928
EURGBP,20080611,103500,0.7929,0.7931,0.7929,0.7930
EURGBP,20080611,103600,0.7929,0.7932,0.7929,0.7932
EURGBP,20080611,103700,0.7931,0.7935,0.7931,0.7935
EURGBP,20080611,103800,0.7934,0.7934,0.7932,0.7934
EURGBP,20080611,103900,0.7935,0.7936,0.7933,0.7936
EURGBP,20080611,104000,0.7937,0.7937,0.7935,0.7936
EURGBP,20080611,104100,0.7935,0.7935,0.7934,0.7934
EURGBP,20080611,104200,0.7935,0.7935,0.7935,0.7935
EURGBP,20080611,104300,0.7936,0.7936,0.7933,0.7933
EURGBP,20080611,104400,0.7934,0.7934,0.7932,0.7932
EURGBP,20080611,104500,0.7931,0.7933,0.7931,0.7933
EURGBP,20080611,104600,0.7933,0.7933,0.7933,0.7933
EURGBP,20080611,104700,0.7934,0.7934,0.7932,0.7933
EURGBP,20080611,104800,0.7934,0.7934,0.7932,0.7932
EURGBP,20080611,104900,0.7933,0.7933,0.7930,0.7930
EURGBP,20080611,105000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080611,105100,0.7928,0.7929,0.7926,0.7926
EURGBP,20080611,105200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080611,105300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,105400,0.7925,0.7926,0.7924,0.7925
EURGBP,20080611,105500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,105600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,105700,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,105800,0.7927,0.7927,0.7926,0.7926
EURGBP,20080611,105900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,110000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080611,110100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080611,110200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080611,110300,0.7924,0.7926,0.7924,0.7925
EURGBP,20080611,110400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,110500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,110600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,110700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080611,110800,0.7928,0.7928,0.7926,0.7928
EURGBP,20080611,110900,0.7927,0.7929,0.7927,0.7929
EURGBP,20080611,111000,0.7928,0.7929,0.7928,0.7929
EURGBP,20080611,111100,0.7928,0.7929,0.7928,0.7929
EURGBP,20080611,111200,0.7928,0.7930,0.7928,0.7930
EURGBP,20080611,111300,0.7929,0.7931,0.7929,0.7931
EURGBP,20080611,111400,0.7932,0.7932,0.7931,0.7931
EURGBP,20080611,111500,0.7932,0.7933,0.7932,0.7933
EURGBP,20080611,111600,0.7932,0.7933,0.7929,0.7930
EURGBP,20080611,111700,0.7929,0.7930,0.7929,0.7930
EURGBP,20080611,111800,0.7929,0.7930,0.7929,0.7930
EURGBP,20080611,111900,0.7930,0.7930,0.7929,0.7930
EURGBP,20080611,112000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080611,112100,0.7931,0.7932,0.7930,0.7932
EURGBP,20080611,112200,0.7931,0.7931,0.7931,0.7931
EURGBP,20080611,112300,0.7930,0.7932,0.7930,0.7931
EURGBP,20080611,112400,0.7932,0.7932,0.7930,0.7931
EURGBP,20080611,112500,0.7930,0.7930,0.7930,0.7930
EURGBP,20080611,112600,0.7931,0.7931,0.7930,0.7931
EURGBP,20080611,112700,0.7930,0.7931,0.7929,0.7929
EURGBP,20080611,112800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080611,112900,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,113000,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,113100,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,113200,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,113300,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,113400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,113500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,113600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,113700,0.7926,0.7929,0.7926,0.7929
EURGBP,20080611,113800,0.7930,0.7930,0.7928,0.7928
EURGBP,20080611,113900,0.7926,0.7927,0.7925,0.7927
EURGBP,20080611,114000,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,114100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,114200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,114300,0.7926,0.7926,0.7924,0.7925
EURGBP,20080611,114400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,114500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080611,114600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,114700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080611,114800,0.7922,0.7923,0.7921,0.7923
EURGBP,20080611,114900,0.7922,0.7923,0.7921,0.7921
EURGBP,20080611,115000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,115100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,115200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,115300,0.7923,0.7923,0.7922,0.7923
EURGBP,20080611,115400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080611,115500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080611,115600,0.7922,0.7922,0.7920,0.7922
EURGBP,20080611,115700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,115800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,115900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,120000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,120100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,120200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080611,120300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,120400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,120500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,120600,0.7918,0.7918,0.7916,0.7917
EURGBP,20080611,120700,0.7916,0.7917,0.7915,0.7916
EURGBP,20080611,120800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,120900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,121000,0.7915,0.7916,0.7914,0.7916
EURGBP,20080611,121100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,121200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080611,121300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080611,121400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,121500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,121600,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,121700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,121800,0.7915,0.7917,0.7915,0.7916
EURGBP,20080611,121900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,122000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,122100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,122200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,122300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,122400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,122500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,122600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,122700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,122800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,122900,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,123000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,123100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,123200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080611,123300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,123400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,123500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,123600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,123700,0.7914,0.7915,0.7913,0.7915
EURGBP,20080611,123800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,123900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,124000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080611,124100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,124200,0.7913,0.7916,0.7913,0.7915
EURGBP,20080611,124300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080611,124400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,124500,0.7917,0.7919,0.7917,0.7919
EURGBP,20080611,124600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,124700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,124800,0.7917,0.7918,0.7916,0.7916
EURGBP,20080611,124900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,125000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,125100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,125200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,125300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,125400,0.7912,0.7914,0.7912,0.7914
EURGBP,20080611,125500,0.7913,0.7914,0.7912,0.7913
EURGBP,20080611,125600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,125700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,125800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,125900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080611,130000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,130100,0.7917,0.7917,0.7914,0.7914
EURGBP,20080611,130200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080611,130300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,130400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,130500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,130600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,130700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,130800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,130900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,131000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,131100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,131200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,131300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,131400,0.7909,0.7910,0.7909,0.7909
EURGBP,20080611,131500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080611,131600,0.7908,0.7908,0.7906,0.7906
EURGBP,20080611,131700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080611,131800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080611,131900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080611,132000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080611,132100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080611,132200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,132300,0.7909,0.7910,0.7908,0.7908
EURGBP,20080611,132400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080611,132500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080611,132600,0.7909,0.7909,0.7907,0.7907
EURGBP,20080611,132700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080611,132800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080611,132900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080611,133000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080611,133100,0.7908,0.7910,0.7908,0.7910
EURGBP,20080611,133200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080611,133300,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,133400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,133500,0.7911,0.7913,0.7911,0.7912
EURGBP,20080611,133600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,133700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,133800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,133900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,134000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,134100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,134200,0.7911,0.7912,0.7911,0.7911
EURGBP,20080611,134300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,134400,0.7912,0.7914,0.7912,0.7914
EURGBP,20080611,134500,0.7913,0.7913,0.7911,0.7912
EURGBP,20080611,134600,0.7911,0.7912,0.7910,0.7912
EURGBP,20080611,134700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,134800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,134900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,135000,0.7910,0.7911,0.7909,0.7909
EURGBP,20080611,135100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080611,135200,0.7910,0.7911,0.7910,0.7910
EURGBP,20080611,135300,0.7909,0.7911,0.7909,0.7911
EURGBP,20080611,135400,0.7910,0.7910,0.7908,0.7908
EURGBP,20080611,135500,0.7907,0.7908,0.7906,0.7907
EURGBP,20080611,135600,0.7908,0.7909,0.7907,0.7909
EURGBP,20080611,135700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,135800,0.7908,0.7908,0.7905,0.7908
EURGBP,20080611,135900,0.7907,0.7909,0.7907,0.7908
EURGBP,20080611,140000,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,140100,0.7909,0.7909,0.7907,0.7908
EURGBP,20080611,140200,0.7907,0.7908,0.7906,0.7908
EURGBP,20080611,140300,0.7909,0.7910,0.7908,0.7910
EURGBP,20080611,140400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,140500,0.7909,0.7911,0.7909,0.7911
EURGBP,20080611,140600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,140700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,140800,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,140900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080611,141000,0.7910,0.7911,0.7910,0.7910
EURGBP,20080611,141100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,141200,0.7910,0.7912,0.7910,0.7912
EURGBP,20080611,141300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,141400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080611,141500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080611,141600,0.7912,0.7913,0.7911,0.7911
EURGBP,20080611,141700,0.7910,0.7912,0.7910,0.7910
EURGBP,20080611,141800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,141900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,142000,0.7910,0.7912,0.7910,0.7912
EURGBP,20080611,142100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,142200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,142300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,142400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,142500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,142600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,142700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,142800,0.7911,0.7913,0.7911,0.7913
EURGBP,20080611,142900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,143000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,143100,0.7912,0.7914,0.7912,0.7914
EURGBP,20080611,143200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,143300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080611,143400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,143500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,143600,0.7915,0.7917,0.7914,0.7917
EURGBP,20080611,143700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,143800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,143900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,144000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,144100,0.7915,0.7917,0.7915,0.7915
EURGBP,20080611,144200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,144300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,144400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080611,144500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080611,144600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,144700,0.7915,0.7918,0.7915,0.7917
EURGBP,20080611,144800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,144900,0.7916,0.7916,0.7914,0.7915
EURGBP,20080611,145000,0.7914,0.7915,0.7913,0.7913
EURGBP,20080611,145100,0.7914,0.7915,0.7913,0.7915
EURGBP,20080611,145200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,145300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,145400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,145500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,145600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080611,145700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,145800,0.7911,0.7912,0.7910,0.7911
EURGBP,20080611,145900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,150000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,150100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,150200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,150300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,150400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080611,150500,0.7913,0.7914,0.7912,0.7913
EURGBP,20080611,150600,0.7914,0.7915,0.7913,0.7914
EURGBP,20080611,150700,0.7913,0.7915,0.7913,0.7915
EURGBP,20080611,150800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,150900,0.7914,0.7914,0.7912,0.7912
EURGBP,20080611,151000,0.7913,0.7914,0.7912,0.7914
EURGBP,20080611,151100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,151200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080611,151300,0.7914,0.7914,0.7912,0.7912
EURGBP,20080611,151400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080611,151500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080611,151600,0.7914,0.7914,0.7912,0.7913
EURGBP,20080611,151700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,151800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,151900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,152000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,152100,0.7914,0.7915,0.7913,0.7914
EURGBP,20080611,152200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,152300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080611,152400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,152500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,152600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,152700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080611,152800,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,152900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,153000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,153100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080611,153200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,153300,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,153400,0.7909,0.7910,0.7908,0.7910
EURGBP,20080611,153500,0.7909,0.7909,0.7907,0.7908
EURGBP,20080611,153600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080611,153700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080611,153800,0.7907,0.7909,0.7907,0.7909
EURGBP,20080611,153900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,154000,0.7911,0.7911,0.7909,0.7910
EURGBP,20080611,154100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080611,154200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,154300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080611,154400,0.7909,0.7911,0.7909,0.7911
EURGBP,20080611,154500,0.7912,0.7912,0.7911,0.7911
EURGBP,20080611,154600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080611,154700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080611,154800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080611,154900,0.7907,0.7909,0.7907,0.7909
EURGBP,20080611,155000,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,155100,0.7909,0.7909,0.7907,0.7908
EURGBP,20080611,155200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080611,155300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080611,155400,0.7907,0.7909,0.7907,0.7909
EURGBP,20080611,155500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080611,155600,0.7908,0.7908,0.7902,0.7904
EURGBP,20080611,155700,0.7903,0.7903,0.7899,0.7899
EURGBP,20080611,155800,0.7900,0.7901,0.7899,0.7900
EURGBP,20080611,155900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080611,160000,0.7900,0.7900,0.7899,0.7900
EURGBP,20080611,160100,0.7901,0.7901,0.7899,0.7899
EURGBP,20080611,160200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080611,160300,0.7901,0.7901,0.7900,0.7901
EURGBP,20080611,160400,0.7902,0.7904,0.7902,0.7903
EURGBP,20080611,160500,0.7902,0.7902,0.7901,0.7902
EURGBP,20080611,160600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080611,160700,0.7902,0.7903,0.7902,0.7902
EURGBP,20080611,160800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080611,160900,0.7902,0.7902,0.7899,0.7901
EURGBP,20080611,161000,0.7902,0.7903,0.7900,0.7900
EURGBP,20080611,161100,0.7901,0.7904,0.7901,0.7902
EURGBP,20080611,161200,0.7901,0.7902,0.7900,0.7902
EURGBP,20080611,161300,0.7901,0.7904,0.7901,0.7904
EURGBP,20080611,161400,0.7903,0.7904,0.7902,0.7904
EURGBP,20080611,161500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080611,161600,0.7905,0.7905,0.7904,0.7905
EURGBP,20080611,161700,0.7906,0.7907,0.7906,0.7906
EURGBP,20080611,161800,0.7907,0.7909,0.7907,0.7908
EURGBP,20080611,161900,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,162000,0.7907,0.7908,0.7907,0.7907
EURGBP,20080611,162100,0.7906,0.7907,0.7905,0.7907
EURGBP,20080611,162200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080611,162300,0.7908,0.7908,0.7907,0.7908
EURGBP,20080611,162400,0.7907,0.7908,0.7907,0.7907
EURGBP,20080611,162500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,162600,0.7907,0.7909,0.7907,0.7909
EURGBP,20080611,162700,0.7908,0.7909,0.7907,0.7907
EURGBP,20080611,162800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080611,162900,0.7907,0.7909,0.7906,0.7909
EURGBP,20080611,163000,0.7910,0.7913,0.7909,0.7913
EURGBP,20080611,163100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,163200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,163300,0.7913,0.7913,0.7909,0.7909
EURGBP,20080611,163400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080611,163500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,163600,0.7912,0.7913,0.7911,0.7911
EURGBP,20080611,163700,0.7910,0.7912,0.7910,0.7912
EURGBP,20080611,163800,0.7913,0.7915,0.7912,0.7913
EURGBP,20080611,163900,0.7914,0.7915,0.7913,0.7913
EURGBP,20080611,164000,0.7914,0.7915,0.7913,0.7914
EURGBP,20080611,164100,0.7913,0.7914,0.7912,0.7913
EURGBP,20080611,164200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,164300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,164400,0.7914,0.7915,0.7913,0.7913
EURGBP,20080611,164500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,164600,0.7912,0.7913,0.7911,0.7911
EURGBP,20080611,164700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,164800,0.7910,0.7911,0.7909,0.7909
EURGBP,20080611,164900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,165000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080611,165100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,165200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,165300,0.7910,0.7911,0.7910,0.7911
EURGBP,20080611,165400,0.7912,0.7913,0.7912,0.7912
EURGBP,20080611,165500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,165600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,165700,0.7909,0.7914,0.7909,0.7914
EURGBP,20080611,165800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,165900,0.7915,0.7916,0.7912,0.7912
EURGBP,20080611,170000,0.7913,0.7914,0.7911,0.7911
EURGBP,20080611,170100,0.7910,0.7912,0.7910,0.7911
EURGBP,20080611,170200,0.7912,0.7914,0.7912,0.7914
EURGBP,20080611,170300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,170400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080611,170500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,170600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080611,170700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080611,170800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080611,170900,0.7911,0.7912,0.7911,0.7911
EURGBP,20080611,171000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080611,171100,0.7909,0.7909,0.7908,0.7909
EURGBP,20080611,171200,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,171300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080611,171400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080611,171500,0.7909,0.7909,0.7907,0.7908
EURGBP,20080611,171600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080611,171700,0.7908,0.7908,0.7906,0.7907
EURGBP,20080611,171800,0.7908,0.7909,0.7908,0.7908
EURGBP,20080611,171900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080611,172000,0.7909,0.7909,0.7907,0.7907
EURGBP,20080611,172100,0.7906,0.7908,0.7906,0.7908
EURGBP,20080611,172200,0.7909,0.7910,0.7908,0.7908
EURGBP,20080611,172300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080611,172400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080611,172500,0.7909,0.7910,0.7909,0.7910
EURGBP,20080611,172600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080611,172700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,172800,0.7912,0.7916,0.7912,0.7915
EURGBP,20080611,172900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,173000,0.7917,0.7917,0.7916,0.7917
EURGBP,20080611,173100,0.7918,0.7922,0.7918,0.7919
EURGBP,20080611,173200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,173300,0.7918,0.7919,0.7917,0.7918
EURGBP,20080611,173400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,173500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,173600,0.7918,0.7918,0.7915,0.7915
EURGBP,20080611,173700,0.7916,0.7917,0.7915,0.7917
EURGBP,20080611,173800,0.7918,0.7921,0.7918,0.7921
EURGBP,20080611,173900,0.7922,0.7924,0.7921,0.7924
EURGBP,20080611,174000,0.7923,0.7923,0.7921,0.7921
EURGBP,20080611,174100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,174200,0.7920,0.7921,0.7918,0.7919
EURGBP,20080611,174300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,174400,0.7917,0.7919,0.7917,0.7919
EURGBP,20080611,174500,0.7918,0.7920,0.7918,0.7918
EURGBP,20080611,174600,0.7919,0.7920,0.7918,0.7919
EURGBP,20080611,174700,0.7920,0.7920,0.7918,0.7919
EURGBP,20080611,174800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,174900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,175000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,175100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,175200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,175300,0.7919,0.7919,0.7917,0.7918
EURGBP,20080611,175400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,175500,0.7919,0.7920,0.7918,0.7918
EURGBP,20080611,175600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,175700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080611,175800,0.7920,0.7923,0.7920,0.7921
EURGBP,20080611,175900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,180000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,180100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080611,180200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,180300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,180400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080611,180500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,180600,0.7920,0.7921,0.7918,0.7918
EURGBP,20080611,180700,0.7917,0.7919,0.7917,0.7919
EURGBP,20080611,180800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,180900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,181000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,181100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,181200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080611,181300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080611,181400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,181500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080611,181600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,181700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,181800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080611,181900,0.7918,0.7920,0.7918,0.7920
EURGBP,20080611,182000,0.7919,0.7919,0.7917,0.7918
EURGBP,20080611,182100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,182200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,182300,0.7917,0.7917,0.7915,0.7915
EURGBP,20080611,182400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080611,182500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,182600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080611,182700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,182800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,182900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080611,183000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080611,183100,0.7915,0.7915,0.7913,0.7914
EURGBP,20080611,183200,0.7915,0.7915,0.7913,0.7914
EURGBP,20080611,183300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,183400,0.7914,0.7916,0.7914,0.7916
EURGBP,20080611,183500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,183600,0.7915,0.7916,0.7914,0.7916
EURGBP,20080611,183700,0.7915,0.7915,0.7913,0.7914
EURGBP,20080611,183800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,183900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080611,184000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,184100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,184200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,184300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,184400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,184500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080611,184600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,184700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,184800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,184900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,185000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,185100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,185200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,185300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,185400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,185500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,185600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,185700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,185800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,185900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,190000,0.7915,0.7915,0.7913,0.7913
EURGBP,20080611,190100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080611,190200,0.7915,0.7915,0.7913,0.7913
EURGBP,20080611,190300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080611,190400,0.7914,0.7914,0.7911,0.7912
EURGBP,20080611,190500,0.7911,0.7912,0.7910,0.7912
EURGBP,20080611,190600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080611,190700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080611,190800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080611,190900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,191000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,191100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,191200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,191300,0.7913,0.7913,0.7911,0.7911
EURGBP,20080611,191400,0.7912,0.7914,0.7912,0.7914
EURGBP,20080611,191500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,191600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,191700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080611,191800,0.7914,0.7916,0.7914,0.7916
EURGBP,20080611,191900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080611,192000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,192100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,192200,0.7917,0.7917,0.7914,0.7914
EURGBP,20080611,192300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,192400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,192500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,192600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,192700,0.7915,0.7915,0.7913,0.7914
EURGBP,20080611,192800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080611,192900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,193000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,193100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,193200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080611,193300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080611,193400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080611,193500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080611,193600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080611,193700,0.7917,0.7919,0.7917,0.7919
EURGBP,20080611,193800,0.7920,0.7922,0.7919,0.7920
EURGBP,20080611,193900,0.7921,0.7922,0.7920,0.7922
EURGBP,20080611,194000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080611,194100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,194200,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,194300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,194400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,194500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,194600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,194700,0.7920,0.7920,0.7917,0.7917
EURGBP,20080611,194800,0.7918,0.7919,0.7917,0.7919
EURGBP,20080611,194900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,195000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,195100,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,195200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080611,195300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,195400,0.7919,0.7919,0.7917,0.7918
EURGBP,20080611,195500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080611,195600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,195700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,195800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,195900,0.7917,0.7920,0.7917,0.7920
EURGBP,20080611,200000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,200100,0.7919,0.7920,0.7918,0.7920
EURGBP,20080611,200200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080611,200300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,200400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,200500,0.7917,0.7921,0.7917,0.7921
EURGBP,20080611,200600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,200700,0.7921,0.7922,0.7921,0.7921
EURGBP,20080611,200800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080611,200900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,201000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080611,201100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,201200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,201300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,201400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,201500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,201600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,201700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,201800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,201900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,202000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,202100,0.7923,0.7923,0.7921,0.7921
EURGBP,20080611,202200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,202300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080611,202400,0.7921,0.7922,0.7920,0.7920
EURGBP,20080611,202500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,202600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,202700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080611,202800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,202900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080611,203000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080611,203100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,203200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,203300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,203400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080611,203500,0.7923,0.7925,0.7923,0.7925
EURGBP,20080611,203600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,203700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080611,203800,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,203900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,204000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080611,204100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080611,204200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080611,204300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,204400,0.7927,0.7928,0.7927,0.7927
EURGBP,20080611,204500,0.7926,0.7927,0.7926,0.7926
EURGBP,20080611,204600,0.7927,0.7928,0.7927,0.7927
EURGBP,20080611,204700,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,204800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,204900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080611,205000,0.7928,0.7929,0.7927,0.7929
EURGBP,20080611,205100,0.7929,0.7929,0.7928,0.7928
EURGBP,20080611,205200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080611,205300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,205400,0.7927,0.7927,0.7926,0.7927
EURGBP,20080611,205500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,205600,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,205700,0.7928,0.7928,0.7928,0.7928
EURGBP,20080611,205800,0.7928,0.7929,0.7928,0.7929
EURGBP,20080611,205900,0.7928,0.7929,0.7927,0.7927
EURGBP,20080611,210000,0.7927,0.7928,0.7927,0.7928
EURGBP,20080611,210100,0.7929,0.7930,0.7929,0.7930
EURGBP,20080611,210200,0.7929,0.7929,0.7928,0.7928
EURGBP,20080611,210300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080611,210400,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,210500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080611,210600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080611,210700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080611,210800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080611,210900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,211000,0.7926,0.7927,0.7926,0.7927
EURGBP,20080611,211100,0.7928,0.7928,0.7928,0.7928
EURGBP,20080611,211200,0.7927,0.7928,0.7927,0.7927
EURGBP,20080611,211300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,211400,0.7926,0.7927,0.7926,0.7926
EURGBP,20080611,211500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080611,211600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,211700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080611,211800,0.7926,0.7927,0.7926,0.7927
EURGBP,20080611,211900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,212000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,212100,0.7924,0.7926,0.7924,0.7925
EURGBP,20080611,212200,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,212300,0.7926,0.7926,0.7925,0.7926
EURGBP,20080611,212400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,212500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080611,212600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080611,212700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080611,212800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,212900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080611,213000,0.7925,0.7925,0.7923,0.7923
EURGBP,20080611,213100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,213200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,213300,0.7922,0.7923,0.7922,0.7922
EURGBP,20080611,213400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,213500,0.7922,0.7924,0.7922,0.7923
EURGBP,20080611,213600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,213700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,213800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,213900,0.7923,0.7924,0.7923,0.7923
EURGBP,20080611,214000,0.7924,0.7925,0.7923,0.7925
EURGBP,20080611,214100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,214200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,214300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,214400,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,214500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,214600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,214700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,214800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,214900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,215000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,215100,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,215200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,215300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080611,215400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080611,215500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,215600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,215700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,215800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,215900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080611,220000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,220100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,220200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080611,220300,0.7926,0.7926,0.7924,0.7924
EURGBP,20080611,220400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,220500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,220600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080611,220700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,220800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,220900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080611,221000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080611,221100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,221200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,221300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,221400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,221500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,221600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,221700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,221800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,221900,0.7924,0.7924,0.7923,0.7923
EURGBP,20080611,222000,0.7922,0.7922,0.7920,0.7921
EURGBP,20080611,222100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,222200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080611,222300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,222400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080611,222500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,222600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080611,222700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080611,222800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,222900,0.7924,0.7924,0.7923,0.7924
EURGBP,20080611,223000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,223100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080611,223200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080611,223300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,223400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,223500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,223600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,223700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,223800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,223900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,224000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080611,224100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080611,224200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080611,224300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080611,224400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080611,224500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,224600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080611,224700,0.7920,0.7920,0.7919,0.7920
EURGBP,20080611,224800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,224900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,225000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080611,225100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,225200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080611,225300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080611,225400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080611,225500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,225600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,225700,0.7918,0.7920,0.7918,0.7920
EURGBP,20080611,225800,0.7919,0.7919,0.7916,0.7917
EURGBP,20080611,225900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080611,230000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080611,230100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080611,230200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080611,230300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,230400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,230500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,230600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,230700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080611,230800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080611,230900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080611,231000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080611,231100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,231200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,231300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,231400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,231500,0.7919,0.7922,0.7919,0.7922
EURGBP,20080611,231600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,231700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,231800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,231900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080611,232000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,232200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,232400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,232500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,232900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,233000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,233100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080611,233200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,233300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080611,233400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,233500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,233600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,233700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,233800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,233900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080611,234200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080611,234300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080611,234400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,234900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,235000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,235100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080611,235200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080611,235900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,000000,0.7921,0.7921,0.7921,0.7921
EURCHF,20080611,000100,1.6108,1.6109,1.6106,1.6107
EURCHF,20080611,000200,1.6106,1.6107,1.6105,1.6105
EURCHF,20080611,000300,1.6106,1.6107,1.6105,1.6105
EURCHF,20080611,000400,1.6106,1.6107,1.6105,1.6106
EURCHF,20080611,000500,1.6105,1.6107,1.6105,1.6107
EURCHF,20080611,000600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080611,000700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080611,000800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080611,000900,1.6107,1.6107,1.6107,1.6107
EURCHF,20080611,001000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080611,001100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080611,001200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080611,001300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080611,001400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,001500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,001600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,001700,1.6109,1.6109,1.6108,1.6109
EURCHF,20080611,001800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,001900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080611,002000,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,002100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,002200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080611,002300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080611,002400,1.6110,1.6111,1.6110,1.6111
EURCHF,20080611,002500,1.6110,1.6111,1.6110,1.6110
EURCHF,20080611,002600,1.6109,1.6112,1.6109,1.6111
EURCHF,20080611,002700,1.6112,1.6112,1.6110,1.6110
EURCHF,20080611,002800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,002900,1.6112,1.6112,1.6110,1.6111
EURCHF,20080611,003000,1.6110,1.6110,1.6108,1.6109
EURCHF,20080611,003100,1.6108,1.6110,1.6107,1.6110
EURCHF,20080611,003200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080611,003300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080611,003400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080611,003500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080611,003600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080611,003700,1.6110,1.6112,1.6110,1.6112
EURCHF,20080611,003800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,003900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,004000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080611,004100,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,004200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080611,004300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,004400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,004500,1.6112,1.6112,1.6109,1.6110
EURCHF,20080611,004600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,004700,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,004800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,004900,1.6109,1.6111,1.6109,1.6111
EURCHF,20080611,005000,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,005100,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,005200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,005300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,005400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,005500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,005600,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,005700,1.6112,1.6112,1.6111,1.6112
EURCHF,20080611,005800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,005900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080611,010000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080611,010100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,010200,1.6111,1.6113,1.6111,1.6113
EURCHF,20080611,010300,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,010400,1.6112,1.6113,1.6111,1.6113
EURCHF,20080611,010500,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,010600,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,010700,1.6110,1.6112,1.6110,1.6112
EURCHF,20080611,010800,1.6111,1.6113,1.6111,1.6112
EURCHF,20080611,010900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080611,011000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080611,011100,1.6111,1.6113,1.6111,1.6112
EURCHF,20080611,011200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,011300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,011400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,011500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080611,011600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080611,011700,1.6113,1.6116,1.6113,1.6116
EURCHF,20080611,011800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080611,011900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,012000,1.6116,1.6118,1.6116,1.6118
EURCHF,20080611,012100,1.6118,1.6119,1.6118,1.6119
EURCHF,20080611,012200,1.6118,1.6119,1.6118,1.6118
EURCHF,20080611,012300,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,012400,1.6119,1.6121,1.6119,1.6121
EURCHF,20080611,012500,1.6122,1.6122,1.6121,1.6122
EURCHF,20080611,012600,1.6121,1.6122,1.6121,1.6121
EURCHF,20080611,012700,1.6122,1.6123,1.6122,1.6123
EURCHF,20080611,012800,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,012900,1.6124,1.6127,1.6124,1.6126
EURCHF,20080611,013000,1.6125,1.6126,1.6125,1.6125
EURCHF,20080611,013100,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,013200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080611,013300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,013400,1.6124,1.6125,1.6124,1.6125
EURCHF,20080611,013500,1.6126,1.6129,1.6126,1.6128
EURCHF,20080611,013600,1.6129,1.6130,1.6128,1.6128
EURCHF,20080611,013700,1.6127,1.6128,1.6127,1.6127
EURCHF,20080611,013800,1.6128,1.6128,1.6126,1.6126
EURCHF,20080611,013900,1.6127,1.6127,1.6126,1.6126
EURCHF,20080611,014000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080611,014100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,014200,1.6125,1.6125,1.6124,1.6125
EURCHF,20080611,014300,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,014400,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,014500,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,014600,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,014700,1.6124,1.6126,1.6124,1.6126
EURCHF,20080611,014800,1.6125,1.6125,1.6124,1.6125
EURCHF,20080611,014900,1.6124,1.6125,1.6124,1.6124
EURCHF,20080611,015000,1.6122,1.6123,1.6122,1.6123
EURCHF,20080611,015100,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,015200,1.6124,1.6124,1.6121,1.6121
EURCHF,20080611,015300,1.6120,1.6122,1.6120,1.6121
EURCHF,20080611,015400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,015500,1.6118,1.6118,1.6117,1.6117
EURCHF,20080611,015600,1.6118,1.6120,1.6118,1.6120
EURCHF,20080611,015700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,015800,1.6123,1.6123,1.6122,1.6122
EURCHF,20080611,015900,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,020000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,020100,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,020200,1.6121,1.6121,1.6119,1.6119
EURCHF,20080611,020300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,020400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,020500,1.6119,1.6119,1.6118,1.6119
EURCHF,20080611,020600,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,020700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,020800,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,020900,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,021000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,021100,1.6119,1.6121,1.6119,1.6121
EURCHF,20080611,021200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,021300,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,021400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,021500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,021600,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,021700,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,021800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080611,021900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,022000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,022100,1.6120,1.6121,1.6120,1.6120
EURCHF,20080611,022200,1.6121,1.6121,1.6118,1.6118
EURCHF,20080611,022300,1.6119,1.6121,1.6119,1.6120
EURCHF,20080611,022400,1.6121,1.6121,1.6119,1.6119
EURCHF,20080611,022500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,022600,1.6118,1.6118,1.6118,1.6118
EURCHF,20080611,022700,1.6118,1.6118,1.6118,1.6118
EURCHF,20080611,022800,1.6118,1.6118,1.6117,1.6118
EURCHF,20080611,022900,1.6117,1.6119,1.6117,1.6118
EURCHF,20080611,023000,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,023100,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,023200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,023300,1.6120,1.6121,1.6119,1.6121
EURCHF,20080611,023400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080611,023500,1.6121,1.6122,1.6119,1.6119
EURCHF,20080611,023600,1.6118,1.6119,1.6118,1.6119
EURCHF,20080611,023700,1.6118,1.6120,1.6118,1.6119
EURCHF,20080611,023800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080611,023900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,024000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,024100,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,024200,1.6119,1.6120,1.6119,1.6119
EURCHF,20080611,024300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,024400,1.6120,1.6121,1.6120,1.6120
EURCHF,20080611,024500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,024600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,024700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,024800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080611,024900,1.6118,1.6118,1.6118,1.6118
EURCHF,20080611,025000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,025100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,025200,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,025300,1.6118,1.6118,1.6118,1.6118
EURCHF,20080611,025400,1.6119,1.6119,1.6117,1.6117
EURCHF,20080611,025500,1.6119,1.6121,1.6119,1.6121
EURCHF,20080611,025600,1.6122,1.6123,1.6121,1.6121
EURCHF,20080611,025700,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,025800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080611,025900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080611,030000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,030100,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,030200,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,030300,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,030400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,030500,1.6124,1.6125,1.6123,1.6124
EURCHF,20080611,030600,1.6123,1.6125,1.6123,1.6125
EURCHF,20080611,030700,1.6123,1.6127,1.6123,1.6126
EURCHF,20080611,030800,1.6125,1.6126,1.6125,1.6125
EURCHF,20080611,030900,1.6126,1.6127,1.6125,1.6126
EURCHF,20080611,031000,1.6125,1.6126,1.6125,1.6126
EURCHF,20080611,031100,1.6127,1.6127,1.6126,1.6127
EURCHF,20080611,031200,1.6128,1.6129,1.6126,1.6126
EURCHF,20080611,031300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,031400,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,031500,1.6127,1.6127,1.6125,1.6125
EURCHF,20080611,031600,1.6124,1.6125,1.6123,1.6123
EURCHF,20080611,031700,1.6124,1.6125,1.6124,1.6125
EURCHF,20080611,031800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080611,031900,1.6125,1.6125,1.6124,1.6124
EURCHF,20080611,032000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,032100,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,032200,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,032300,1.6123,1.6126,1.6123,1.6126
EURCHF,20080611,032400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,032500,1.6126,1.6126,1.6124,1.6124
EURCHF,20080611,032600,1.6124,1.6124,1.6124,1.6124
EURCHF,20080611,032700,1.6124,1.6125,1.6124,1.6124
EURCHF,20080611,032800,1.6125,1.6127,1.6125,1.6125
EURCHF,20080611,032900,1.6126,1.6126,1.6125,1.6125
EURCHF,20080611,033000,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,033100,1.6124,1.6126,1.6124,1.6126
EURCHF,20080611,033200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080611,033300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080611,033400,1.6125,1.6126,1.6125,1.6125
EURCHF,20080611,033500,1.6124,1.6126,1.6124,1.6125
EURCHF,20080611,033600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080611,033700,1.6125,1.6125,1.6124,1.6124
EURCHF,20080611,033800,1.6125,1.6126,1.6125,1.6126
EURCHF,20080611,033900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080611,034000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080611,034100,1.6126,1.6126,1.6125,1.6126
EURCHF,20080611,034200,1.6125,1.6126,1.6125,1.6125
EURCHF,20080611,034300,1.6126,1.6126,1.6126,1.6126
EURCHF,20080611,034400,1.6127,1.6127,1.6126,1.6126
EURCHF,20080611,034500,1.6126,1.6127,1.6126,1.6126
EURCHF,20080611,034600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080611,034700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,034800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080611,034900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080611,035000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080611,035100,1.6123,1.6124,1.6123,1.6124
EURCHF,20080611,035200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080611,035300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,035400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,035500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,035600,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,035700,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,035800,1.6124,1.6124,1.6123,1.6124
EURCHF,20080611,035900,1.6123,1.6124,1.6123,1.6123
EURCHF,20080611,040000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,040100,1.6124,1.6124,1.6123,1.6123
EURCHF,20080611,040200,1.6124,1.6124,1.6122,1.6122
EURCHF,20080611,040300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,040400,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,040500,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,040600,1.6124,1.6124,1.6122,1.6122
EURCHF,20080611,040700,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,040800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,040900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080611,041000,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,041100,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,041200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,041300,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,041400,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,041500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,041600,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,041700,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,041800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080611,041900,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,042000,1.6123,1.6123,1.6123,1.6123
EURCHF,20080611,042100,1.6124,1.6124,1.6124,1.6124
EURCHF,20080611,042200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080611,042300,1.6123,1.6123,1.6121,1.6121
EURCHF,20080611,042400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,042500,1.6120,1.6120,1.6119,1.6120
EURCHF,20080611,042600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,042700,1.6120,1.6121,1.6120,1.6120
EURCHF,20080611,042800,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,042900,1.6121,1.6121,1.6119,1.6120
EURCHF,20080611,043000,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,043100,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,043200,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,043300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,043400,1.6121,1.6121,1.6119,1.6119
EURCHF,20080611,043500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,043600,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,043700,1.6120,1.6120,1.6118,1.6119
EURCHF,20080611,043800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080611,043900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,044000,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,044100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,044200,1.6119,1.6120,1.6119,1.6119
EURCHF,20080611,044300,1.6118,1.6119,1.6118,1.6119
EURCHF,20080611,044400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080611,044500,1.6119,1.6119,1.6117,1.6118
EURCHF,20080611,044600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,044700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,044800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,044900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,045000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,045100,1.6119,1.6119,1.6118,1.6118
EURCHF,20080611,045200,1.6119,1.6119,1.6117,1.6118
EURCHF,20080611,045300,1.6117,1.6117,1.6114,1.6114
EURCHF,20080611,045400,1.6115,1.6116,1.6115,1.6115
EURCHF,20080611,045500,1.6114,1.6116,1.6114,1.6115
EURCHF,20080611,045600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080611,045700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,045800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080611,045900,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,050000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080611,050100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080611,050200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,050300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,050400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,050500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080611,050600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080611,050700,1.6114,1.6120,1.6114,1.6120
EURCHF,20080611,050800,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,050900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,051000,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,051100,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,051200,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,051300,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,051400,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,051500,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,051600,1.6122,1.6122,1.6122,1.6122
EURCHF,20080611,051700,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,051800,1.6122,1.6122,1.6120,1.6120
EURCHF,20080611,051900,1.6119,1.6119,1.6114,1.6114
EURCHF,20080611,052000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080611,052100,1.6115,1.6116,1.6115,1.6116
EURCHF,20080611,052200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,052300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080611,052400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080611,052500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,052600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,052700,1.6117,1.6117,1.6115,1.6116
EURCHF,20080611,052800,1.6117,1.6117,1.6116,1.6117
EURCHF,20080611,052900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,053000,1.6115,1.6118,1.6115,1.6118
EURCHF,20080611,053100,1.6119,1.6119,1.6117,1.6118
EURCHF,20080611,053200,1.6117,1.6118,1.6117,1.6117
EURCHF,20080611,053300,1.6118,1.6118,1.6116,1.6116
EURCHF,20080611,053400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080611,053500,1.6117,1.6118,1.6117,1.6117
EURCHF,20080611,053600,1.6116,1.6118,1.6116,1.6117
EURCHF,20080611,053700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080611,053800,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,053900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,054000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080611,054100,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,054200,1.6115,1.6117,1.6115,1.6116
EURCHF,20080611,054300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080611,054400,1.6117,1.6117,1.6115,1.6115
EURCHF,20080611,054500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080611,054600,1.6115,1.6115,1.6115,1.6115
EURCHF,20080611,054700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080611,054800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080611,054900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080611,055000,1.6116,1.6117,1.6116,1.6116
EURCHF,20080611,055100,1.6117,1.6118,1.6117,1.6118
EURCHF,20080611,055200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080611,055300,1.6118,1.6120,1.6118,1.6120
EURCHF,20080611,055400,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,055500,1.6121,1.6121,1.6119,1.6119
EURCHF,20080611,055600,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,055700,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,055800,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,055900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,060000,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,060100,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,060200,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,060300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,060400,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,060500,1.6119,1.6121,1.6119,1.6121
EURCHF,20080611,060600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,060700,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,060800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,060900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,061000,1.6120,1.6122,1.6120,1.6122
EURCHF,20080611,061100,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,061200,1.6121,1.6121,1.6120,1.6120
EURCHF,20080611,061300,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,061400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,061500,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,061600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,061700,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,061800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,061900,1.6119,1.6120,1.6119,1.6120
EURCHF,20080611,062000,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,062100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080611,062200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080611,062300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080611,062400,1.6118,1.6118,1.6117,1.6117
EURCHF,20080611,062500,1.6118,1.6118,1.6116,1.6116
EURCHF,20080611,062600,1.6117,1.6117,1.6116,1.6117
EURCHF,20080611,062700,1.6118,1.6121,1.6118,1.6121
EURCHF,20080611,062800,1.6120,1.6121,1.6120,1.6121
EURCHF,20080611,062900,1.6120,1.6121,1.6120,1.6120
EURCHF,20080611,063000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080611,063100,1.6120,1.6120,1.6119,1.6120
EURCHF,20080611,063200,1.6121,1.6122,1.6120,1.6120
EURCHF,20080611,063300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080611,063400,1.6122,1.6122,1.6121,1.6122
EURCHF,20080611,063500,1.6121,1.6122,1.6121,1.6122
EURCHF,20080611,063600,1.6121,1.6121,1.6119,1.6120
EURCHF,20080611,063700,1.6119,1.6122,1.6119,1.6122
EURCHF,20080611,063800,1.6121,1.6121,1.6121,1.6121
EURCHF,20080611,063900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080611,064000,1.6120,1.6121,1.6119,1.6119
EURCHF,20080611,064100,1.6118,1.6122,1.6118,1.6122
EURCHF,20080611,064200,1.6121,1.6124,1.6121,1.6124
EURCHF,20080611,064300,1.6123,1.6126,1.6123,1.6126
EURCHF,20080611,064400,1.6125,1.6126,1.6125,1.6126
EURCHF,20080611,064500,1.6125,1.6127,1.6125,1.6127
EURCHF,20080611,064600,1.6126,1.6128,1.6126,1.6128
EURCHF,20080611,064700,1.6129,1.6134,1.6129,1.6134
EURCHF,20080611,064800,1.6135,1.6138,1.6135,1.6137
EURCHF,20080611,064900,1.6137,1.6137,1.6137,1.6137
EURCHF,20080611,065000,1.6138,1.6138,1.6137,1.6137
EURCHF,20080611,065100,1.6136,1.6136,1.6136,1.6136
EURCHF,20080611,065200,1.6136,1.6136,1.6135,1.6136
EURCHF,20080611,065300,1.6137,1.6139,1.6136,1.6139
EURCHF,20080611,065400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080611,065500,1.6138,1.6140,1.6138,1.6140
EURCHF,20080611,065600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080611,065700,1.6141,1.6145,1.6141,1.6145
EURCHF,20080611,065800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080611,065900,1.6144,1.6146,1.6144,1.6146
EURCHF,20080611,070000,1.6145,1.6146,1.6145,1.6145
EURCHF,20080611,070100,1.6144,1.6145,1.6143,1.6144
EURCHF,20080611,070200,1.6145,1.6147,1.6144,1.6144
EURCHF,20080611,070300,1.6145,1.6145,1.6143,1.6145
EURCHF,20080611,070400,1.6144,1.6144,1.6143,1.6144
EURCHF,20080611,070500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080611,070600,1.6143,1.6147,1.6142,1.6144
EURCHF,20080611,070700,1.6145,1.6148,1.6145,1.6147
EURCHF,20080611,070800,1.6146,1.6146,1.6145,1.6146
EURCHF,20080611,070900,1.6145,1.6146,1.6145,1.6145
EURCHF,20080611,071000,1.6144,1.6146,1.6144,1.6146
EURCHF,20080611,071100,1.6145,1.6146,1.6143,1.6143
EURCHF,20080611,071200,1.6144,1.6144,1.6143,1.6143
EURCHF,20080611,071300,1.6144,1.6144,1.6142,1.6143
EURCHF,20080611,071400,1.6142,1.6143,1.6142,1.6143
EURCHF,20080611,071500,1.6142,1.6144,1.6142,1.6144
EURCHF,20080611,071600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080611,071700,1.6143,1.6145,1.6143,1.6144
EURCHF,20080611,071800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080611,071900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080611,072000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080611,072100,1.6143,1.6145,1.6143,1.6144
EURCHF,20080611,072200,1.6145,1.6146,1.6142,1.6143
EURCHF,20080611,072300,1.6142,1.6147,1.6142,1.6144
EURCHF,20080611,072400,1.6145,1.6145,1.6144,1.6144
EURCHF,20080611,072500,1.6145,1.6147,1.6144,1.6144
EURCHF,20080611,072600,1.6143,1.6145,1.6142,1.6145
EURCHF,20080611,072700,1.6144,1.6144,1.6142,1.6143
EURCHF,20080611,072800,1.6144,1.6144,1.6142,1.6142
EURCHF,20080611,072900,1.6141,1.6142,1.6140,1.6141
EURCHF,20080611,073000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080611,073100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080611,073200,1.6142,1.6143,1.6142,1.6142
EURCHF,20080611,073300,1.6141,1.6142,1.6141,1.6141
EURCHF,20080611,073400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080611,073500,1.6143,1.6143,1.6143,1.6143
EURCHF,20080611,073600,1.6144,1.6144,1.6141,1.6141
EURCHF,20080611,073700,1.6141,1.6141,1.6141,1.6141
EURCHF,20080611,073800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080611,073900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080611,074000,1.6142,1.6142,1.6142,1.6142
EURCHF,20080611,074100,1.6142,1.6142,1.6141,1.6141
EURCHF,20080611,074200,1.6141,1.6142,1.6140,1.6142
EURCHF,20080611,074300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080611,074400,1.6141,1.6142,1.6140,1.6142
EURCHF,20080611,074500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080611,074600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080611,074700,1.6141,1.6141,1.6140,1.6141
EURCHF,20080611,074800,1.6140,1.6140,1.6140,1.6140
EURCHF,20080611,074900,1.6139,1.6140,1.6139,1.6140
EURCHF,20080611,075000,1.6139,1.6139,1.6138,1.6138
EURCHF,20080611,075100,1.6139,1.6140,1.6139,1.6140
EURCHF,20080611,075200,1.6139,1.6139,1.6138,1.6138
EURCHF,20080611,075300,1.6139,1.6140,1.6138,1.6140
EURCHF,20080611,075400,1.6139,1.6139,1.6138,1.6138
EURCHF,20080611,075500,1.6138,1.6138,1.6137,1.6137
EURCHF,20080611,075600,1.6138,1.6138,1.6137,1.6137
EURCHF,20080611,075700,1.6136,1.6136,1.6136,1.6136
EURCHF,20080611,075800,1.6136,1.6138,1.6136,1.6137
EURCHF,20080611,075900,1.6136,1.6136,1.6135,1.6135
EURCHF,20080611,080000,1.6136,1.6138,1.6136,1.6138
EURCHF,20080611,080100,1.6137,1.6137,1.6136,1.6136
EURCHF,20080611,080200,1.6135,1.6136,1.6134,1.6134
EURCHF,20080611,080300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080611,080400,1.6138,1.6138,1.6135,1.6135
EURCHF,20080611,080500,1.6136,1.6136,1.6135,1.6136
EURCHF,20080611,080600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080611,080700,1.6134,1.6136,1.6133,1.6135
EURCHF,20080611,080800,1.6136,1.6137,1.6136,1.6137
EURCHF,20080611,080900,1.6135,1.6138,1.6135,1.6138
EURCHF,20080611,081000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080611,081100,1.6137,1.6139,1.6136,1.6137
EURCHF,20080611,081200,1.6136,1.6138,1.6135,1.6137
EURCHF,20080611,081300,1.6138,1.6139,1.6138,1.6138
EURCHF,20080611,081400,1.6139,1.6140,1.6138,1.6139
EURCHF,20080611,081500,1.6140,1.6141,1.6139,1.6139
EURCHF,20080611,081600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080611,081700,1.6139,1.6140,1.6138,1.6140
EURCHF,20080611,081800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080611,081900,1.6140,1.6141,1.6139,1.6139
EURCHF,20080611,082000,1.6140,1.6140,1.6140,1.6140
EURCHF,20080611,082100,1.6140,1.6142,1.6140,1.6142
EURCHF,20080611,082200,1.6141,1.6142,1.6141,1.6142
EURCHF,20080611,082300,1.6141,1.6141,1.6141,1.6141
EURCHF,20080611,082400,1.6141,1.6144,1.6141,1.6143
EURCHF,20080611,082500,1.6144,1.6144,1.6143,1.6143
EURCHF,20080611,082600,1.6142,1.6144,1.6142,1.6142
EURCHF,20080611,082700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080611,082800,1.6142,1.6144,1.6142,1.6143
EURCHF,20080611,082900,1.6142,1.6143,1.6142,1.6142
EURCHF,20080611,083000,1.6141,1.6141,1.6138,1.6138
EURCHF,20080611,083100,1.6139,1.6139,1.6138,1.6139
EURCHF,20080611,083200,1.6140,1.6140,1.6138,1.6138
EURCHF,20080611,083300,1.6139,1.6140,1.6138,1.6140
EURCHF,20080611,083400,1.6139,1.6144,1.6139,1.6140
EURCHF,20080611,083500,1.6139,1.6141,1.6139,1.6140
EURCHF,20080611,083600,1.6141,1.6141,1.6140,1.6141
EURCHF,20080611,083700,1.6140,1.6144,1.6140,1.6144
EURCHF,20080611,083800,1.6146,1.6146,1.6144,1.6145
EURCHF,20080611,083900,1.6144,1.6146,1.6144,1.6146
EURCHF,20080611,084000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080611,084100,1.6144,1.6153,1.6144,1.6153
EURCHF,20080611,084200,1.6151,1.6151,1.6149,1.6149
EURCHF,20080611,084300,1.6150,1.6152,1.6150,1.6152
EURCHF,20080611,084400,1.6151,1.6151,1.6147,1.6147
EURCHF,20080611,084500,1.6148,1.6150,1.6148,1.6150
EURCHF,20080611,084600,1.6149,1.6149,1.6148,1.6148
EURCHF,20080611,084700,1.6149,1.6151,1.6149,1.6151
EURCHF,20080611,084800,1.6150,1.6152,1.6149,1.6151
EURCHF,20080611,084900,1.6152,1.6152,1.6151,1.6151
EURCHF,20080611,085000,1.6150,1.6152,1.6150,1.6151
EURCHF,20080611,085100,1.6152,1.6153,1.6152,1.6153
EURCHF,20080611,085200,1.6152,1.6153,1.6151,1.6151
EURCHF,20080611,085300,1.6150,1.6151,1.6149,1.6150
EURCHF,20080611,085400,1.6149,1.6151,1.6148,1.6149
EURCHF,20080611,085500,1.6150,1.6151,1.6149,1.6149
EURCHF,20080611,085600,1.6150,1.6150,1.6147,1.6147
EURCHF,20080611,085700,1.6145,1.6145,1.6143,1.6144
EURCHF,20080611,085800,1.6143,1.6145,1.6143,1.6145
EURCHF,20080611,085900,1.6146,1.6147,1.6144,1.6146
EURCHF,20080611,090000,1.6147,1.6151,1.6147,1.6150
EURCHF,20080611,090100,1.6149,1.6149,1.6147,1.6149
EURCHF,20080611,090200,1.6148,1.6148,1.6147,1.6148
EURCHF,20080611,090300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080611,090400,1.6150,1.6151,1.6150,1.6150
EURCHF,20080611,090500,1.6151,1.6153,1.6150,1.6152
EURCHF,20080611,090600,1.6151,1.6152,1.6151,1.6152
EURCHF,20080611,090700,1.6151,1.6152,1.6149,1.6149
EURCHF,20080611,090800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080611,090900,1.6151,1.6151,1.6149,1.6150
EURCHF,20080611,091000,1.6149,1.6153,1.6149,1.6151
EURCHF,20080611,091100,1.6150,1.6150,1.6147,1.6147
EURCHF,20080611,091200,1.6148,1.6148,1.6145,1.6146
EURCHF,20080611,091300,1.6147,1.6148,1.6146,1.6147
EURCHF,20080611,091400,1.6148,1.6150,1.6147,1.6149
EURCHF,20080611,091500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080611,091600,1.6145,1.6147,1.6145,1.6146
EURCHF,20080611,091700,1.6147,1.6149,1.6147,1.6148
EURCHF,20080611,091800,1.6147,1.6149,1.6146,1.6149
EURCHF,20080611,091900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080611,092000,1.6148,1.6149,1.6147,1.6147
EURCHF,20080611,092100,1.6148,1.6148,1.6146,1.6148
EURCHF,20080611,092200,1.6149,1.6149,1.6146,1.6147
EURCHF,20080611,092300,1.6148,1.6148,1.6145,1.6146
EURCHF,20080611,092400,1.6145,1.6146,1.6143,1.6143
EURCHF,20080611,092500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080611,092600,1.6141,1.6142,1.6140,1.6142
EURCHF,20080611,092700,1.6141,1.6142,1.6139,1.6139
EURCHF,20080611,092800,1.6138,1.6138,1.6136,1.6137
EURCHF,20080611,092900,1.6138,1.6140,1.6138,1.6139
EURCHF,20080611,093000,1.6138,1.6139,1.6137,1.6138
EURCHF,20080611,093100,1.6137,1.6137,1.6134,1.6135
EURCHF,20080611,093200,1.6136,1.6136,1.6135,1.6135
EURCHF,20080611,093300,1.6134,1.6134,1.6131,1.6132
EURCHF,20080611,093400,1.6130,1.6130,1.6126,1.6126
EURCHF,20080611,093500,1.6126,1.6128,1.6126,1.6128
EURCHF,20080611,093600,1.6129,1.6131,1.6129,1.6131
EURCHF,20080611,093700,1.6130,1.6130,1.6129,1.6130
EURCHF,20080611,093800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080611,093900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080611,094000,1.6128,1.6129,1.6127,1.6129
EURCHF,20080611,094100,1.6128,1.6130,1.6128,1.6130
EURCHF,20080611,094200,1.6128,1.6130,1.6128,1.6128
EURCHF,20080611,094300,1.6129,1.6131,1.6129,1.6130
EURCHF,20080611,094400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080611,094500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080611,094600,1.6131,1.6131,1.6130,1.6131
EURCHF,20080611,094700,1.6130,1.6132,1.6130,1.6130
EURCHF,20080611,094800,1.6131,1.6133,1.6131,1.6132
EURCHF,20080611,094900,1.6133,1.6134,1.6132,1.6132
EURCHF,20080611,095000,1.6133,1.6133,1.6133,1.6133
EURCHF,20080611,095100,1.6133,1.6134,1.6133,1.6134
EURCHF,20080611,095200,1.6133,1.6133,1.6132,1.6133
EURCHF,20080611,095300,1.6134,1.6134,1.6133,1.6133
EURCHF,20080611,095400,1.6134,1.6134,1.6132,1.6133
EURCHF,20080611,095500,1.6134,1.6134,1.6132,1.6133
EURCHF,20080611,095600,1.6133,1.6134,1.6133,1.6134
EURCHF,20080611,095700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080611,095800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080611,095900,1.6133,1.6133,1.6129,1.6129
EURCHF,20080611,100000,1.6128,1.6129,1.6127,1.6129
EURCHF,20080611,100100,1.6130,1.6130,1.6129,1.6130
EURCHF,20080611,100200,1.6131,1.6131,1.6127,1.6128
EURCHF,20080611,100300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080611,100400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080611,100500,1.6129,1.6130,1.6127,1.6130
EURCHF,20080611,100600,1.6129,1.6129,1.6128,1.6129
EURCHF,20080611,100700,1.6128,1.6130,1.6128,1.6128
EURCHF,20080611,100800,1.6127,1.6129,1.6127,1.6128
EURCHF,20080611,100900,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,101000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,101100,1.6129,1.6130,1.6128,1.6130
EURCHF,20080611,101200,1.6129,1.6130,1.6128,1.6128
EURCHF,20080611,101300,1.6129,1.6129,1.6125,1.6125
EURCHF,20080611,101400,1.6126,1.6126,1.6123,1.6123
EURCHF,20080611,101500,1.6122,1.6123,1.6121,1.6121
EURCHF,20080611,101600,1.6122,1.6122,1.6119,1.6119
EURCHF,20080611,101700,1.6120,1.6123,1.6119,1.6121
EURCHF,20080611,101800,1.6120,1.6122,1.6119,1.6121
EURCHF,20080611,101900,1.6119,1.6121,1.6119,1.6119
EURCHF,20080611,102000,1.6118,1.6122,1.6118,1.6121
EURCHF,20080611,102100,1.6120,1.6122,1.6120,1.6121
EURCHF,20080611,102200,1.6120,1.6120,1.6116,1.6117
EURCHF,20080611,102300,1.6118,1.6120,1.6118,1.6120
EURCHF,20080611,102400,1.6121,1.6126,1.6119,1.6126
EURCHF,20080611,102500,1.6125,1.6126,1.6123,1.6126
EURCHF,20080611,102600,1.6128,1.6131,1.6127,1.6131
EURCHF,20080611,102700,1.6129,1.6130,1.6128,1.6130
EURCHF,20080611,102800,1.6128,1.6132,1.6128,1.6132
EURCHF,20080611,102900,1.6131,1.6131,1.6129,1.6129
EURCHF,20080611,103000,1.6130,1.6130,1.6129,1.6130
EURCHF,20080611,103100,1.6129,1.6130,1.6128,1.6129
EURCHF,20080611,103200,1.6130,1.6133,1.6130,1.6130
EURCHF,20080611,103300,1.6129,1.6130,1.6128,1.6129
EURCHF,20080611,103400,1.6130,1.6130,1.6128,1.6129
EURCHF,20080611,103500,1.6128,1.6130,1.6128,1.6130
EURCHF,20080611,103600,1.6131,1.6132,1.6130,1.6132
EURCHF,20080611,103700,1.6131,1.6133,1.6130,1.6133
EURCHF,20080611,103800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080611,103900,1.6131,1.6131,1.6130,1.6131
EURCHF,20080611,104000,1.6130,1.6132,1.6130,1.6130
EURCHF,20080611,104100,1.6131,1.6131,1.6128,1.6130
EURCHF,20080611,104200,1.6129,1.6130,1.6129,1.6130
EURCHF,20080611,104300,1.6131,1.6133,1.6131,1.6132
EURCHF,20080611,104400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080611,104500,1.6131,1.6132,1.6131,1.6132
EURCHF,20080611,104600,1.6131,1.6131,1.6130,1.6131
EURCHF,20080611,104700,1.6130,1.6130,1.6126,1.6126
EURCHF,20080611,104800,1.6127,1.6128,1.6127,1.6127
EURCHF,20080611,104900,1.6125,1.6127,1.6125,1.6127
EURCHF,20080611,105000,1.6128,1.6128,1.6127,1.6128
EURCHF,20080611,105100,1.6127,1.6132,1.6127,1.6132
EURCHF,20080611,105200,1.6131,1.6131,1.6128,1.6129
EURCHF,20080611,105300,1.6130,1.6130,1.6128,1.6128
EURCHF,20080611,105400,1.6129,1.6130,1.6129,1.6130
EURCHF,20080611,105500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080611,105600,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,105700,1.6127,1.6129,1.6127,1.6129
EURCHF,20080611,105800,1.6128,1.6128,1.6127,1.6128
EURCHF,20080611,105900,1.6127,1.6129,1.6127,1.6127
EURCHF,20080611,110000,1.6126,1.6129,1.6126,1.6129
EURCHF,20080611,110100,1.6128,1.6128,1.6126,1.6126
EURCHF,20080611,110200,1.6127,1.6128,1.6127,1.6128
EURCHF,20080611,110300,1.6129,1.6133,1.6129,1.6131
EURCHF,20080611,110400,1.6132,1.6132,1.6132,1.6132
EURCHF,20080611,110500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080611,110600,1.6129,1.6130,1.6127,1.6130
EURCHF,20080611,110700,1.6129,1.6130,1.6127,1.6127
EURCHF,20080611,110800,1.6126,1.6127,1.6125,1.6125
EURCHF,20080611,110900,1.6126,1.6126,1.6121,1.6121
EURCHF,20080611,111000,1.6120,1.6121,1.6118,1.6119
EURCHF,20080611,111100,1.6118,1.6120,1.6117,1.6120
EURCHF,20080611,111200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080611,111300,1.6120,1.6120,1.6114,1.6114
EURCHF,20080611,111400,1.6112,1.6114,1.6109,1.6109
EURCHF,20080611,111500,1.6108,1.6110,1.6108,1.6108
EURCHF,20080611,111600,1.6109,1.6109,1.6107,1.6108
EURCHF,20080611,111700,1.6109,1.6111,1.6109,1.6110
EURCHF,20080611,111800,1.6109,1.6111,1.6109,1.6110
EURCHF,20080611,111900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,112000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080611,112100,1.6111,1.6111,1.6108,1.6108
EURCHF,20080611,112200,1.6107,1.6108,1.6105,1.6105
EURCHF,20080611,112300,1.6106,1.6106,1.6103,1.6103
EURCHF,20080611,112400,1.6106,1.6107,1.6106,1.6106
EURCHF,20080611,112500,1.6105,1.6106,1.6103,1.6103
EURCHF,20080611,112600,1.6102,1.6104,1.6102,1.6104
EURCHF,20080611,112700,1.6103,1.6106,1.6103,1.6106
EURCHF,20080611,112800,1.6107,1.6110,1.6107,1.6110
EURCHF,20080611,112900,1.6111,1.6112,1.6109,1.6109
EURCHF,20080611,113000,1.6110,1.6112,1.6110,1.6111
EURCHF,20080611,113100,1.6110,1.6111,1.6110,1.6111
EURCHF,20080611,113200,1.6112,1.6112,1.6110,1.6110
EURCHF,20080611,113300,1.6112,1.6113,1.6110,1.6112
EURCHF,20080611,113400,1.6110,1.6113,1.6110,1.6113
EURCHF,20080611,113500,1.6112,1.6113,1.6110,1.6110
EURCHF,20080611,113600,1.6108,1.6110,1.6108,1.6110
EURCHF,20080611,113700,1.6109,1.6112,1.6109,1.6112
EURCHF,20080611,113800,1.6111,1.6112,1.6110,1.6112
EURCHF,20080611,113900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080611,114000,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,114100,1.6109,1.6112,1.6109,1.6112
EURCHF,20080611,114200,1.6111,1.6113,1.6109,1.6112
EURCHF,20080611,114300,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,114400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080611,114500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080611,114600,1.6108,1.6108,1.6105,1.6105
EURCHF,20080611,114700,1.6106,1.6109,1.6106,1.6109
EURCHF,20080611,114800,1.6107,1.6111,1.6107,1.6111
EURCHF,20080611,114900,1.6112,1.6112,1.6109,1.6109
EURCHF,20080611,115000,1.6108,1.6111,1.6107,1.6111
EURCHF,20080611,115100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080611,115200,1.6107,1.6110,1.6107,1.6109
EURCHF,20080611,115300,1.6108,1.6110,1.6108,1.6110
EURCHF,20080611,115400,1.6111,1.6111,1.6108,1.6108
EURCHF,20080611,115500,1.6107,1.6111,1.6107,1.6109
EURCHF,20080611,115600,1.6108,1.6109,1.6106,1.6106
EURCHF,20080611,115700,1.6105,1.6106,1.6103,1.6105
EURCHF,20080611,115800,1.6106,1.6108,1.6106,1.6107
EURCHF,20080611,115900,1.6106,1.6109,1.6106,1.6109
EURCHF,20080611,120000,1.6108,1.6110,1.6108,1.6110
EURCHF,20080611,120100,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,120200,1.6112,1.6114,1.6112,1.6114
EURCHF,20080611,120300,1.6115,1.6115,1.6111,1.6113
EURCHF,20080611,120400,1.6112,1.6114,1.6112,1.6113
EURCHF,20080611,120500,1.6112,1.6113,1.6112,1.6112
EURCHF,20080611,120600,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,120700,1.6116,1.6117,1.6114,1.6114
EURCHF,20080611,120800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080611,120900,1.6114,1.6116,1.6114,1.6114
EURCHF,20080611,121000,1.6115,1.6115,1.6114,1.6115
EURCHF,20080611,121100,1.6116,1.6118,1.6116,1.6118
EURCHF,20080611,121200,1.6119,1.6119,1.6117,1.6119
EURCHF,20080611,121300,1.6118,1.6119,1.6118,1.6118
EURCHF,20080611,121400,1.6119,1.6119,1.6116,1.6118
EURCHF,20080611,121500,1.6117,1.6118,1.6115,1.6115
EURCHF,20080611,121600,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,121700,1.6113,1.6113,1.6108,1.6108
EURCHF,20080611,121800,1.6109,1.6111,1.6109,1.6111
EURCHF,20080611,121900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080611,122000,1.6111,1.6111,1.6108,1.6110
EURCHF,20080611,122100,1.6109,1.6112,1.6109,1.6110
EURCHF,20080611,122200,1.6112,1.6112,1.6109,1.6112
EURCHF,20080611,122300,1.6111,1.6112,1.6110,1.6112
EURCHF,20080611,122400,1.6111,1.6111,1.6110,1.6111
EURCHF,20080611,122500,1.6109,1.6110,1.6108,1.6110
EURCHF,20080611,122600,1.6111,1.6111,1.6107,1.6108
EURCHF,20080611,122700,1.6109,1.6109,1.6106,1.6109
EURCHF,20080611,122800,1.6107,1.6109,1.6107,1.6109
EURCHF,20080611,122900,1.6108,1.6109,1.6105,1.6109
EURCHF,20080611,123000,1.6108,1.6109,1.6107,1.6108
EURCHF,20080611,123100,1.6109,1.6114,1.6108,1.6114
EURCHF,20080611,123200,1.6113,1.6114,1.6112,1.6113
EURCHF,20080611,123300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080611,123400,1.6113,1.6114,1.6112,1.6113
EURCHF,20080611,123500,1.6112,1.6114,1.6112,1.6114
EURCHF,20080611,123600,1.6115,1.6116,1.6114,1.6115
EURCHF,20080611,123700,1.6114,1.6114,1.6112,1.6114
EURCHF,20080611,123800,1.6115,1.6115,1.6113,1.6114
EURCHF,20080611,123900,1.6113,1.6115,1.6113,1.6115
EURCHF,20080611,124000,1.6114,1.6114,1.6112,1.6112
EURCHF,20080611,124100,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,124200,1.6109,1.6113,1.6109,1.6112
EURCHF,20080611,124300,1.6111,1.6114,1.6110,1.6114
EURCHF,20080611,124400,1.6113,1.6113,1.6109,1.6110
EURCHF,20080611,124500,1.6109,1.6110,1.6105,1.6106
EURCHF,20080611,124600,1.6107,1.6107,1.6104,1.6105
EURCHF,20080611,124700,1.6106,1.6106,1.6105,1.6106
EURCHF,20080611,124800,1.6105,1.6106,1.6105,1.6105
EURCHF,20080611,124900,1.6107,1.6108,1.6106,1.6106
EURCHF,20080611,125000,1.6107,1.6108,1.6106,1.6108
EURCHF,20080611,125100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080611,125200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,125300,1.6113,1.6115,1.6113,1.6114
EURCHF,20080611,125400,1.6113,1.6114,1.6113,1.6113
EURCHF,20080611,125500,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,125600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,125700,1.6115,1.6115,1.6114,1.6115
EURCHF,20080611,125800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,125900,1.6113,1.6113,1.6109,1.6110
EURCHF,20080611,130000,1.6112,1.6114,1.6110,1.6114
EURCHF,20080611,130100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,130200,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,130300,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,130400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080611,130500,1.6113,1.6113,1.6110,1.6112
EURCHF,20080611,130600,1.6111,1.6111,1.6109,1.6110
EURCHF,20080611,130700,1.6109,1.6111,1.6109,1.6109
EURCHF,20080611,130800,1.6110,1.6111,1.6110,1.6110
EURCHF,20080611,130900,1.6112,1.6112,1.6110,1.6112
EURCHF,20080611,131000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080611,131100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080611,131200,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,131300,1.6115,1.6115,1.6113,1.6113
EURCHF,20080611,131400,1.6114,1.6114,1.6112,1.6112
EURCHF,20080611,131500,1.6113,1.6113,1.6112,1.6112
EURCHF,20080611,131600,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,131700,1.6109,1.6111,1.6109,1.6111
EURCHF,20080611,131800,1.6110,1.6111,1.6109,1.6109
EURCHF,20080611,131900,1.6109,1.6109,1.6109,1.6109
EURCHF,20080611,132000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080611,132100,1.6108,1.6109,1.6107,1.6107
EURCHF,20080611,132200,1.6108,1.6110,1.6108,1.6109
EURCHF,20080611,132300,1.6110,1.6111,1.6109,1.6111
EURCHF,20080611,132400,1.6110,1.6110,1.6109,1.6110
EURCHF,20080611,132500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080611,132600,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,132700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,132800,1.6111,1.6111,1.6111,1.6111
EURCHF,20080611,132900,1.6112,1.6112,1.6109,1.6109
EURCHF,20080611,133000,1.6110,1.6110,1.6109,1.6110
EURCHF,20080611,133100,1.6109,1.6111,1.6108,1.6111
EURCHF,20080611,133200,1.6110,1.6111,1.6109,1.6111
EURCHF,20080611,133300,1.6112,1.6113,1.6112,1.6113
EURCHF,20080611,133400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080611,133500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080611,133600,1.6112,1.6113,1.6112,1.6113
EURCHF,20080611,133700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080611,133800,1.6113,1.6114,1.6113,1.6113
EURCHF,20080611,133900,1.6114,1.6114,1.6109,1.6109
EURCHF,20080611,134000,1.6110,1.6111,1.6110,1.6111
EURCHF,20080611,134100,1.6112,1.6112,1.6109,1.6110
EURCHF,20080611,134200,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,134300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,134400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,134500,1.6110,1.6111,1.6108,1.6111
EURCHF,20080611,134600,1.6112,1.6113,1.6111,1.6112
EURCHF,20080611,134700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,134800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,134900,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,135000,1.6111,1.6112,1.6109,1.6110
EURCHF,20080611,135100,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,135200,1.6112,1.6113,1.6112,1.6112
EURCHF,20080611,135300,1.6111,1.6112,1.6110,1.6112
EURCHF,20080611,135400,1.6111,1.6113,1.6109,1.6112
EURCHF,20080611,135500,1.6111,1.6113,1.6110,1.6113
EURCHF,20080611,135600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080611,135700,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,135800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,135900,1.6108,1.6108,1.6105,1.6106
EURCHF,20080611,140000,1.6108,1.6108,1.6106,1.6107
EURCHF,20080611,140100,1.6109,1.6109,1.6107,1.6107
EURCHF,20080611,140200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080611,140300,1.6108,1.6110,1.6108,1.6110
EURCHF,20080611,140400,1.6109,1.6110,1.6108,1.6108
EURCHF,20080611,140500,1.6109,1.6110,1.6109,1.6110
EURCHF,20080611,140600,1.6111,1.6112,1.6110,1.6110
EURCHF,20080611,140700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080611,140800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080611,140900,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,141000,1.6110,1.6115,1.6110,1.6112
EURCHF,20080611,141100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,141200,1.6113,1.6115,1.6113,1.6114
EURCHF,20080611,141300,1.6115,1.6115,1.6114,1.6114
EURCHF,20080611,141400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080611,141500,1.6113,1.6114,1.6111,1.6111
EURCHF,20080611,141600,1.6112,1.6113,1.6111,1.6113
EURCHF,20080611,141700,1.6112,1.6113,1.6111,1.6112
EURCHF,20080611,141800,1.6113,1.6113,1.6111,1.6112
EURCHF,20080611,141900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,142000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080611,142100,1.6113,1.6113,1.6111,1.6112
EURCHF,20080611,142200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,142300,1.6113,1.6114,1.6112,1.6112
EURCHF,20080611,142400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080611,142500,1.6113,1.6113,1.6111,1.6111
EURCHF,20080611,142600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,142700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080611,142800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080611,142900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080611,143000,1.6110,1.6110,1.6109,1.6110
EURCHF,20080611,143100,1.6111,1.6111,1.6109,1.6110
EURCHF,20080611,143200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080611,143300,1.6111,1.6112,1.6110,1.6111
EURCHF,20080611,143400,1.6112,1.6114,1.6111,1.6114
EURCHF,20080611,143500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,143600,1.6113,1.6116,1.6113,1.6114
EURCHF,20080611,143700,1.6113,1.6113,1.6111,1.6111
EURCHF,20080611,143800,1.6112,1.6113,1.6112,1.6112
EURCHF,20080611,143900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080611,144000,1.6111,1.6113,1.6111,1.6112
EURCHF,20080611,144100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080611,144200,1.6113,1.6115,1.6113,1.6115
EURCHF,20080611,144300,1.6116,1.6116,1.6115,1.6115
EURCHF,20080611,144400,1.6114,1.6115,1.6114,1.6114
EURCHF,20080611,144500,1.6116,1.6116,1.6114,1.6116
EURCHF,20080611,144600,1.6117,1.6118,1.6116,1.6116
EURCHF,20080611,144700,1.6114,1.6115,1.6111,1.6111
EURCHF,20080611,144800,1.6112,1.6113,1.6112,1.6112
EURCHF,20080611,144900,1.6113,1.6113,1.6111,1.6111
EURCHF,20080611,145000,1.6110,1.6110,1.6109,1.6110
EURCHF,20080611,145100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080611,145200,1.6112,1.6112,1.6111,1.6111
EURCHF,20080611,145300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080611,145400,1.6111,1.6114,1.6111,1.6113
EURCHF,20080611,145500,1.6112,1.6114,1.6112,1.6113
EURCHF,20080611,145600,1.6112,1.6113,1.6111,1.6111
EURCHF,20080611,145700,1.6110,1.6114,1.6110,1.6113
EURCHF,20080611,145800,1.6112,1.6113,1.6111,1.6111
EURCHF,20080611,145900,1.6112,1.6114,1.6111,1.6113
EURCHF,20080611,150000,1.6112,1.6112,1.6105,1.6105
EURCHF,20080611,150100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080611,150200,1.6106,1.6110,1.6106,1.6109
EURCHF,20080611,150300,1.6107,1.6107,1.6106,1.6106
EURCHF,20080611,150400,1.6107,1.6109,1.6107,1.6109
EURCHF,20080611,150500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080611,150600,1.6106,1.6106,1.6103,1.6104
EURCHF,20080611,150700,1.6103,1.6103,1.6100,1.6100
EURCHF,20080611,150800,1.6099,1.6099,1.6097,1.6097
EURCHF,20080611,150900,1.6096,1.6100,1.6096,1.6100
EURCHF,20080611,151000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080611,151100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080611,151200,1.6097,1.6098,1.6097,1.6097
EURCHF,20080611,151300,1.6097,1.6097,1.6097,1.6097
EURCHF,20080611,151400,1.6096,1.6097,1.6096,1.6096
EURCHF,20080611,151500,1.6095,1.6095,1.6093,1.6093
EURCHF,20080611,151600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080611,151700,1.6091,1.6091,1.6086,1.6088
EURCHF,20080611,151800,1.6089,1.6090,1.6089,1.6089
EURCHF,20080611,151900,1.6090,1.6090,1.6088,1.6089
EURCHF,20080611,152000,1.6090,1.6092,1.6090,1.6092
EURCHF,20080611,152100,1.6091,1.6091,1.6089,1.6090
EURCHF,20080611,152200,1.6091,1.6092,1.6091,1.6091
EURCHF,20080611,152300,1.6092,1.6093,1.6092,1.6093
EURCHF,20080611,152400,1.6092,1.6093,1.6092,1.6093
EURCHF,20080611,152500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080611,152600,1.6092,1.6094,1.6091,1.6091
EURCHF,20080611,152700,1.6092,1.6092,1.6091,1.6091
EURCHF,20080611,152800,1.6090,1.6090,1.6086,1.6086
EURCHF,20080611,152900,1.6085,1.6085,1.6084,1.6084
EURCHF,20080611,153000,1.6084,1.6084,1.6084,1.6084
EURCHF,20080611,153100,1.6086,1.6086,1.6085,1.6086
EURCHF,20080611,153200,1.6084,1.6084,1.6082,1.6084
EURCHF,20080611,153300,1.6086,1.6087,1.6084,1.6086
EURCHF,20080611,153400,1.6087,1.6087,1.6083,1.6083
EURCHF,20080611,153500,1.6084,1.6084,1.6082,1.6084
EURCHF,20080611,153600,1.6083,1.6083,1.6080,1.6080
EURCHF,20080611,153700,1.6079,1.6079,1.6073,1.6073
EURCHF,20080611,153800,1.6074,1.6075,1.6072,1.6075
EURCHF,20080611,153900,1.6074,1.6076,1.6074,1.6076
EURCHF,20080611,154000,1.6077,1.6080,1.6077,1.6078
EURCHF,20080611,154100,1.6077,1.6079,1.6076,1.6079
EURCHF,20080611,154200,1.6078,1.6079,1.6077,1.6077
EURCHF,20080611,154300,1.6078,1.6079,1.6073,1.6076
EURCHF,20080611,154400,1.6077,1.6079,1.6077,1.6079
EURCHF,20080611,154500,1.6078,1.6078,1.6076,1.6077
EURCHF,20080611,154600,1.6078,1.6078,1.6076,1.6077
EURCHF,20080611,154700,1.6078,1.6081,1.6078,1.6081
EURCHF,20080611,154800,1.6084,1.6084,1.6082,1.6083
EURCHF,20080611,154900,1.6082,1.6082,1.6079,1.6079
EURCHF,20080611,155000,1.6080,1.6080,1.6076,1.6079
EURCHF,20080611,155100,1.6081,1.6081,1.6079,1.6079
EURCHF,20080611,155200,1.6080,1.6081,1.6079,1.6079
EURCHF,20080611,155300,1.6077,1.6079,1.6076,1.6077
EURCHF,20080611,155400,1.6076,1.6077,1.6075,1.6076
EURCHF,20080611,155500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080611,155600,1.6078,1.6079,1.6077,1.6077
EURCHF,20080611,155700,1.6078,1.6079,1.6077,1.6079
EURCHF,20080611,155800,1.6080,1.6082,1.6079,1.6079
EURCHF,20080611,155900,1.6081,1.6081,1.6079,1.6079
EURCHF,20080611,160000,1.6078,1.6080,1.6077,1.6080
EURCHF,20080611,160100,1.6079,1.6082,1.6079,1.6082
EURCHF,20080611,160200,1.6081,1.6082,1.6079,1.6080
EURCHF,20080611,160300,1.6081,1.6081,1.6079,1.6080
EURCHF,20080611,160400,1.6081,1.6081,1.6080,1.6080
EURCHF,20080611,160500,1.6081,1.6081,1.6078,1.6079
EURCHF,20080611,160600,1.6078,1.6079,1.6077,1.6077
EURCHF,20080611,160700,1.6078,1.6078,1.6075,1.6076
EURCHF,20080611,160800,1.6077,1.6077,1.6072,1.6075
EURCHF,20080611,160900,1.6072,1.6074,1.6072,1.6072
EURCHF,20080611,161000,1.6073,1.6074,1.6070,1.6074
EURCHF,20080611,161100,1.6070,1.6072,1.6069,1.6070
EURCHF,20080611,161200,1.6068,1.6069,1.6065,1.6066
EURCHF,20080611,161300,1.6065,1.6066,1.6063,1.6063
EURCHF,20080611,161400,1.6065,1.6070,1.6065,1.6067
EURCHF,20080611,161500,1.6065,1.6070,1.6065,1.6070
EURCHF,20080611,161600,1.6069,1.6077,1.6069,1.6077
EURCHF,20080611,161700,1.6075,1.6081,1.6075,1.6081
EURCHF,20080611,161800,1.6080,1.6080,1.6078,1.6079
EURCHF,20080611,161900,1.6077,1.6079,1.6075,1.6079
EURCHF,20080611,162000,1.6077,1.6077,1.6074,1.6076
EURCHF,20080611,162100,1.6075,1.6075,1.6071,1.6073
EURCHF,20080611,162200,1.6074,1.6075,1.6071,1.6072
EURCHF,20080611,162300,1.6073,1.6074,1.6071,1.6073
EURCHF,20080611,162400,1.6072,1.6075,1.6072,1.6072
EURCHF,20080611,162500,1.6073,1.6073,1.6069,1.6069
EURCHF,20080611,162600,1.6066,1.6066,1.6065,1.6065
EURCHF,20080611,162700,1.6064,1.6065,1.6060,1.6060
EURCHF,20080611,162800,1.6064,1.6066,1.6063,1.6066
EURCHF,20080611,162900,1.6067,1.6067,1.6065,1.6066
EURCHF,20080611,163000,1.6067,1.6067,1.6064,1.6066
EURCHF,20080611,163100,1.6065,1.6065,1.6063,1.6064
EURCHF,20080611,163200,1.6065,1.6070,1.6065,1.6067
EURCHF,20080611,163300,1.6071,1.6073,1.6070,1.6073
EURCHF,20080611,163400,1.6074,1.6077,1.6074,1.6077
EURCHF,20080611,163500,1.6076,1.6079,1.6075,1.6079
EURCHF,20080611,163600,1.6073,1.6081,1.6068,1.6080
EURCHF,20080611,163700,1.6077,1.6077,1.6073,1.6076
EURCHF,20080611,163800,1.6077,1.6077,1.6070,1.6070
EURCHF,20080611,163900,1.6069,1.6069,1.6063,1.6063
EURCHF,20080611,164000,1.6064,1.6066,1.6063,1.6063
EURCHF,20080611,164100,1.6062,1.6062,1.6058,1.6058
EURCHF,20080611,164200,1.6056,1.6061,1.6056,1.6061
EURCHF,20080611,164300,1.6063,1.6066,1.6063,1.6065
EURCHF,20080611,164400,1.6066,1.6066,1.6063,1.6063
EURCHF,20080611,164500,1.6061,1.6063,1.6061,1.6061
EURCHF,20080611,164600,1.6062,1.6062,1.6059,1.6061
EURCHF,20080611,164700,1.6062,1.6063,1.6061,1.6063
EURCHF,20080611,164800,1.6062,1.6066,1.6062,1.6066
EURCHF,20080611,164900,1.6067,1.6071,1.6067,1.6071
EURCHF,20080611,165000,1.6073,1.6073,1.6070,1.6070
EURCHF,20080611,165100,1.6071,1.6072,1.6068,1.6068
EURCHF,20080611,165200,1.6067,1.6069,1.6067,1.6068
EURCHF,20080611,165300,1.6067,1.6070,1.6067,1.6070
EURCHF,20080611,165400,1.6072,1.6072,1.6071,1.6072
EURCHF,20080611,165500,1.6077,1.6077,1.6073,1.6073
EURCHF,20080611,165600,1.6071,1.6071,1.6066,1.6068
EURCHF,20080611,165700,1.6067,1.6070,1.6067,1.6069
EURCHF,20080611,165800,1.6072,1.6072,1.6070,1.6070
EURCHF,20080611,165900,1.6071,1.6073,1.6071,1.6073
EURCHF,20080611,170000,1.6072,1.6075,1.6070,1.6070
EURCHF,20080611,170100,1.6071,1.6071,1.6066,1.6066
EURCHF,20080611,170200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080611,170300,1.6063,1.6068,1.6063,1.6068
EURCHF,20080611,170400,1.6065,1.6067,1.6064,1.6064
EURCHF,20080611,170500,1.6066,1.6067,1.6065,1.6065
EURCHF,20080611,170600,1.6064,1.6069,1.6064,1.6068
EURCHF,20080611,170700,1.6067,1.6068,1.6066,1.6068
EURCHF,20080611,170800,1.6067,1.6069,1.6066,1.6069
EURCHF,20080611,170900,1.6070,1.6070,1.6067,1.6067
EURCHF,20080611,171000,1.6068,1.6069,1.6068,1.6069
EURCHF,20080611,171100,1.6070,1.6073,1.6070,1.6072
EURCHF,20080611,171200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080611,171300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080611,171400,1.6072,1.6075,1.6072,1.6075
EURCHF,20080611,171500,1.6074,1.6074,1.6072,1.6074
EURCHF,20080611,171600,1.6075,1.6077,1.6075,1.6075
EURCHF,20080611,171700,1.6074,1.6074,1.6068,1.6068
EURCHF,20080611,171800,1.6065,1.6066,1.6064,1.6065
EURCHF,20080611,171900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080611,172000,1.6066,1.6067,1.6066,1.6066
EURCHF,20080611,172100,1.6069,1.6070,1.6068,1.6068
EURCHF,20080611,172200,1.6069,1.6071,1.6066,1.6071
EURCHF,20080611,172300,1.6072,1.6072,1.6066,1.6068
EURCHF,20080611,172400,1.6067,1.6068,1.6065,1.6066
EURCHF,20080611,172500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080611,172600,1.6065,1.6065,1.6060,1.6062
EURCHF,20080611,172700,1.6061,1.6063,1.6061,1.6063
EURCHF,20080611,172800,1.6060,1.6062,1.6059,1.6062
EURCHF,20080611,172900,1.6063,1.6063,1.6059,1.6059
EURCHF,20080611,173000,1.6060,1.6065,1.6060,1.6063
EURCHF,20080611,173100,1.6064,1.6066,1.6064,1.6066
EURCHF,20080611,173200,1.6067,1.6067,1.6061,1.6062
EURCHF,20080611,173300,1.6063,1.6065,1.6063,1.6065
EURCHF,20080611,173400,1.6067,1.6069,1.6067,1.6069
EURCHF,20080611,173500,1.6066,1.6068,1.6064,1.6064
EURCHF,20080611,173600,1.6062,1.6066,1.6062,1.6064
EURCHF,20080611,173700,1.6063,1.6065,1.6063,1.6065
EURCHF,20080611,173800,1.6066,1.6066,1.6063,1.6065
EURCHF,20080611,173900,1.6067,1.6068,1.6065,1.6068
EURCHF,20080611,174000,1.6067,1.6068,1.6066,1.6066
EURCHF,20080611,174100,1.6068,1.6069,1.6066,1.6066
EURCHF,20080611,174200,1.6070,1.6070,1.6067,1.6067
EURCHF,20080611,174300,1.6071,1.6072,1.6069,1.6071
EURCHF,20080611,174400,1.6070,1.6070,1.6066,1.6070
EURCHF,20080611,174500,1.6071,1.6071,1.6070,1.6071
EURCHF,20080611,174600,1.6070,1.6071,1.6068,1.6068
EURCHF,20080611,174700,1.6067,1.6070,1.6067,1.6070
EURCHF,20080611,174800,1.6069,1.6069,1.6066,1.6068
EURCHF,20080611,174900,1.6066,1.6066,1.6063,1.6064
EURCHF,20080611,175000,1.6065,1.6068,1.6065,1.6068
EURCHF,20080611,175100,1.6069,1.6071,1.6066,1.6070
EURCHF,20080611,175200,1.6069,1.6070,1.6068,1.6068
EURCHF,20080611,175300,1.6069,1.6069,1.6064,1.6064
EURCHF,20080611,175400,1.6063,1.6067,1.6063,1.6067
EURCHF,20080611,175500,1.6065,1.6071,1.6064,1.6070
EURCHF,20080611,175600,1.6067,1.6070,1.6067,1.6070
EURCHF,20080611,175700,1.6069,1.6070,1.6066,1.6069
EURCHF,20080611,175800,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,175900,1.6069,1.6069,1.6066,1.6068
EURCHF,20080611,180000,1.6069,1.6070,1.6068,1.6070
EURCHF,20080611,180100,1.6069,1.6069,1.6066,1.6069
EURCHF,20080611,180200,1.6068,1.6070,1.6067,1.6070
EURCHF,20080611,180300,1.6069,1.6074,1.6069,1.6074
EURCHF,20080611,180400,1.6075,1.6075,1.6074,1.6074
EURCHF,20080611,180500,1.6073,1.6075,1.6073,1.6073
EURCHF,20080611,180600,1.6072,1.6072,1.6070,1.6070
EURCHF,20080611,180700,1.6069,1.6072,1.6069,1.6070
EURCHF,20080611,180800,1.6071,1.6075,1.6071,1.6075
EURCHF,20080611,180900,1.6074,1.6075,1.6073,1.6073
EURCHF,20080611,181000,1.6074,1.6075,1.6073,1.6075
EURCHF,20080611,181100,1.6076,1.6076,1.6072,1.6073
EURCHF,20080611,181200,1.6074,1.6075,1.6073,1.6074
EURCHF,20080611,181300,1.6073,1.6073,1.6071,1.6073
EURCHF,20080611,181400,1.6074,1.6075,1.6073,1.6073
EURCHF,20080611,181500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080611,181600,1.6074,1.6074,1.6073,1.6074
EURCHF,20080611,181700,1.6075,1.6082,1.6075,1.6082
EURCHF,20080611,181800,1.6084,1.6085,1.6082,1.6085
EURCHF,20080611,181900,1.6084,1.6084,1.6077,1.6077
EURCHF,20080611,182000,1.6073,1.6075,1.6073,1.6074
EURCHF,20080611,182100,1.6075,1.6077,1.6074,1.6077
EURCHF,20080611,182200,1.6078,1.6078,1.6076,1.6076
EURCHF,20080611,182300,1.6077,1.6078,1.6076,1.6077
EURCHF,20080611,182400,1.6079,1.6079,1.6077,1.6077
EURCHF,20080611,182500,1.6076,1.6077,1.6075,1.6077
EURCHF,20080611,182600,1.6076,1.6077,1.6075,1.6075
EURCHF,20080611,182700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080611,182800,1.6074,1.6074,1.6070,1.6070
EURCHF,20080611,182900,1.6071,1.6072,1.6069,1.6072
EURCHF,20080611,183000,1.6071,1.6071,1.6069,1.6069
EURCHF,20080611,183100,1.6070,1.6072,1.6070,1.6072
EURCHF,20080611,183200,1.6071,1.6071,1.6069,1.6069
EURCHF,20080611,183300,1.6070,1.6071,1.6068,1.6068
EURCHF,20080611,183400,1.6067,1.6069,1.6067,1.6069
EURCHF,20080611,183500,1.6070,1.6073,1.6070,1.6073
EURCHF,20080611,183600,1.6072,1.6077,1.6072,1.6075
EURCHF,20080611,183700,1.6076,1.6077,1.6075,1.6076
EURCHF,20080611,183800,1.6077,1.6078,1.6075,1.6078
EURCHF,20080611,183900,1.6075,1.6075,1.6074,1.6075
EURCHF,20080611,184000,1.6077,1.6079,1.6073,1.6073
EURCHF,20080611,184100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080611,184200,1.6072,1.6075,1.6072,1.6075
EURCHF,20080611,184300,1.6076,1.6076,1.6074,1.6074
EURCHF,20080611,184400,1.6072,1.6072,1.6069,1.6070
EURCHF,20080611,184500,1.6069,1.6070,1.6068,1.6068
EURCHF,20080611,184600,1.6067,1.6071,1.6066,1.6071
EURCHF,20080611,184700,1.6072,1.6072,1.6070,1.6070
EURCHF,20080611,184800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080611,184900,1.6069,1.6070,1.6069,1.6069
EURCHF,20080611,185000,1.6070,1.6070,1.6068,1.6069
EURCHF,20080611,185100,1.6070,1.6071,1.6069,1.6071
EURCHF,20080611,185200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080611,185300,1.6071,1.6071,1.6069,1.6069
EURCHF,20080611,185400,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,185500,1.6069,1.6070,1.6068,1.6068
EURCHF,20080611,185600,1.6067,1.6069,1.6067,1.6069
EURCHF,20080611,185700,1.6068,1.6070,1.6067,1.6070
EURCHF,20080611,185800,1.6072,1.6075,1.6072,1.6072
EURCHF,20080611,185900,1.6070,1.6071,1.6070,1.6070
EURCHF,20080611,190000,1.6069,1.6071,1.6068,1.6071
EURCHF,20080611,190100,1.6070,1.6070,1.6066,1.6066
EURCHF,20080611,190200,1.6065,1.6065,1.6063,1.6065
EURCHF,20080611,190300,1.6066,1.6067,1.6066,1.6067
EURCHF,20080611,190400,1.6068,1.6071,1.6068,1.6069
EURCHF,20080611,190500,1.6072,1.6077,1.6072,1.6075
EURCHF,20080611,190600,1.6076,1.6076,1.6074,1.6075
EURCHF,20080611,190700,1.6074,1.6077,1.6074,1.6076
EURCHF,20080611,190800,1.6077,1.6077,1.6065,1.6065
EURCHF,20080611,190900,1.6066,1.6068,1.6066,1.6068
EURCHF,20080611,191000,1.6069,1.6071,1.6069,1.6071
EURCHF,20080611,191100,1.6072,1.6072,1.6070,1.6071
EURCHF,20080611,191200,1.6072,1.6072,1.6070,1.6070
EURCHF,20080611,191300,1.6071,1.6081,1.6071,1.6079
EURCHF,20080611,191400,1.6080,1.6080,1.6076,1.6077
EURCHF,20080611,191500,1.6075,1.6078,1.6075,1.6078
EURCHF,20080611,191600,1.6079,1.6082,1.6079,1.6082
EURCHF,20080611,191700,1.6081,1.6081,1.6079,1.6079
EURCHF,20080611,191800,1.6080,1.6080,1.6074,1.6074
EURCHF,20080611,191900,1.6075,1.6075,1.6071,1.6075
EURCHF,20080611,192000,1.6076,1.6076,1.6074,1.6075
EURCHF,20080611,192100,1.6074,1.6074,1.6073,1.6074
EURCHF,20080611,192200,1.6073,1.6074,1.6072,1.6074
EURCHF,20080611,192300,1.6073,1.6076,1.6073,1.6076
EURCHF,20080611,192400,1.6075,1.6075,1.6071,1.6071
EURCHF,20080611,192500,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,192600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080611,192700,1.6072,1.6073,1.6072,1.6072
EURCHF,20080611,192800,1.6071,1.6071,1.6070,1.6070
EURCHF,20080611,192900,1.6071,1.6074,1.6071,1.6074
EURCHF,20080611,193000,1.6073,1.6074,1.6073,1.6074
EURCHF,20080611,193100,1.6075,1.6077,1.6075,1.6076
EURCHF,20080611,193200,1.6075,1.6076,1.6073,1.6073
EURCHF,20080611,193300,1.6074,1.6075,1.6074,1.6075
EURCHF,20080611,193400,1.6074,1.6074,1.6073,1.6074
EURCHF,20080611,193500,1.6075,1.6075,1.6073,1.6073
EURCHF,20080611,193600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080611,193700,1.6076,1.6076,1.6074,1.6074
EURCHF,20080611,193800,1.6075,1.6078,1.6072,1.6072
EURCHF,20080611,193900,1.6073,1.6074,1.6072,1.6072
EURCHF,20080611,194000,1.6071,1.6073,1.6070,1.6071
EURCHF,20080611,194100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080611,194200,1.6072,1.6076,1.6071,1.6076
EURCHF,20080611,194300,1.6075,1.6075,1.6072,1.6073
EURCHF,20080611,194400,1.6072,1.6072,1.6070,1.6071
EURCHF,20080611,194500,1.6070,1.6073,1.6070,1.6071
EURCHF,20080611,194600,1.6070,1.6072,1.6070,1.6072
EURCHF,20080611,194700,1.6073,1.6077,1.6073,1.6077
EURCHF,20080611,194800,1.6078,1.6078,1.6068,1.6070
EURCHF,20080611,194900,1.6072,1.6072,1.6071,1.6071
EURCHF,20080611,195000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080611,195100,1.6074,1.6074,1.6072,1.6072
EURCHF,20080611,195200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080611,195300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080611,195400,1.6074,1.6074,1.6071,1.6071
EURCHF,20080611,195500,1.6072,1.6074,1.6072,1.6074
EURCHF,20080611,195600,1.6075,1.6075,1.6074,1.6075
EURCHF,20080611,195700,1.6074,1.6075,1.6073,1.6073
EURCHF,20080611,195800,1.6072,1.6075,1.6071,1.6075
EURCHF,20080611,195900,1.6076,1.6076,1.6073,1.6073
EURCHF,20080611,200000,1.6070,1.6075,1.6069,1.6075
EURCHF,20080611,200100,1.6074,1.6075,1.6071,1.6074
EURCHF,20080611,200200,1.6073,1.6073,1.6072,1.6073
EURCHF,20080611,200300,1.6072,1.6074,1.6072,1.6072
EURCHF,20080611,200400,1.6073,1.6074,1.6072,1.6074
EURCHF,20080611,200500,1.6073,1.6075,1.6072,1.6075
EURCHF,20080611,200600,1.6073,1.6076,1.6071,1.6072
EURCHF,20080611,200700,1.6071,1.6071,1.6068,1.6068
EURCHF,20080611,200800,1.6069,1.6071,1.6069,1.6071
EURCHF,20080611,200900,1.6072,1.6074,1.6072,1.6074
EURCHF,20080611,201000,1.6075,1.6078,1.6075,1.6078
EURCHF,20080611,201100,1.6077,1.6077,1.6074,1.6074
EURCHF,20080611,201200,1.6075,1.6075,1.6072,1.6072
EURCHF,20080611,201300,1.6073,1.6077,1.6073,1.6076
EURCHF,20080611,201400,1.6075,1.6075,1.6070,1.6070
EURCHF,20080611,201500,1.6071,1.6071,1.6068,1.6068
EURCHF,20080611,201600,1.6069,1.6071,1.6069,1.6069
EURCHF,20080611,201700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080611,201800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080611,201900,1.6073,1.6075,1.6073,1.6075
EURCHF,20080611,202000,1.6074,1.6075,1.6074,1.6074
EURCHF,20080611,202100,1.6075,1.6077,1.6074,1.6077
EURCHF,20080611,202200,1.6078,1.6079,1.6077,1.6079
EURCHF,20080611,202300,1.6078,1.6078,1.6069,1.6069
EURCHF,20080611,202400,1.6070,1.6078,1.6070,1.6076
EURCHF,20080611,202500,1.6075,1.6077,1.6074,1.6076
EURCHF,20080611,202600,1.6077,1.6078,1.6077,1.6077
EURCHF,20080611,202700,1.6078,1.6078,1.6077,1.6078
EURCHF,20080611,202800,1.6079,1.6079,1.6078,1.6079
EURCHF,20080611,202900,1.6080,1.6081,1.6079,1.6081
EURCHF,20080611,203000,1.6080,1.6080,1.6075,1.6077
EURCHF,20080611,203100,1.6078,1.6080,1.6078,1.6080
EURCHF,20080611,203200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080611,203300,1.6080,1.6080,1.6074,1.6074
EURCHF,20080611,203400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080611,203500,1.6073,1.6073,1.6071,1.6071
EURCHF,20080611,203600,1.6070,1.6071,1.6070,1.6070
EURCHF,20080611,203700,1.6071,1.6071,1.6070,1.6071
EURCHF,20080611,203800,1.6070,1.6070,1.6068,1.6070
EURCHF,20080611,203900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080611,204000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080611,204100,1.6072,1.6072,1.6068,1.6072
EURCHF,20080611,204200,1.6071,1.6074,1.6071,1.6074
EURCHF,20080611,204300,1.6073,1.6073,1.6072,1.6072
EURCHF,20080611,204400,1.6073,1.6073,1.6069,1.6071
EURCHF,20080611,204500,1.6072,1.6074,1.6072,1.6073
EURCHF,20080611,204600,1.6072,1.6073,1.6068,1.6068
EURCHF,20080611,204700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080611,204800,1.6071,1.6072,1.6071,1.6071
EURCHF,20080611,204900,1.6070,1.6072,1.6069,1.6072
EURCHF,20080611,205000,1.6070,1.6072,1.6070,1.6071
EURCHF,20080611,205100,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,205200,1.6069,1.6070,1.6067,1.6068
EURCHF,20080611,205300,1.6067,1.6069,1.6066,1.6069
EURCHF,20080611,205400,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,205500,1.6067,1.6068,1.6066,1.6066
EURCHF,20080611,205600,1.6065,1.6066,1.6064,1.6066
EURCHF,20080611,205700,1.6067,1.6068,1.6065,1.6065
EURCHF,20080611,205800,1.6064,1.6066,1.6064,1.6065
EURCHF,20080611,205900,1.6063,1.6063,1.6060,1.6060
EURCHF,20080611,210000,1.6061,1.6061,1.6060,1.6061
EURCHF,20080611,210100,1.6060,1.6062,1.6060,1.6062
EURCHF,20080611,210200,1.6061,1.6063,1.6061,1.6063
EURCHF,20080611,210300,1.6064,1.6065,1.6064,1.6065
EURCHF,20080611,210400,1.6066,1.6066,1.6063,1.6065
EURCHF,20080611,210500,1.6067,1.6070,1.6067,1.6068
EURCHF,20080611,210600,1.6069,1.6069,1.6067,1.6068
EURCHF,20080611,210700,1.6069,1.6069,1.6068,1.6068
EURCHF,20080611,210800,1.6067,1.6067,1.6065,1.6067
EURCHF,20080611,210900,1.6066,1.6066,1.6063,1.6066
EURCHF,20080611,211000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080611,211100,1.6069,1.6070,1.6068,1.6070
EURCHF,20080611,211200,1.6069,1.6069,1.6068,1.6068
EURCHF,20080611,211300,1.6069,1.6073,1.6069,1.6073
EURCHF,20080611,211400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080611,211500,1.6074,1.6074,1.6070,1.6070
EURCHF,20080611,211600,1.6069,1.6071,1.6069,1.6071
EURCHF,20080611,211700,1.6072,1.6072,1.6072,1.6072
EURCHF,20080611,211800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080611,211900,1.6071,1.6072,1.6071,1.6071
EURCHF,20080611,212000,1.6070,1.6070,1.6070,1.6070
EURCHF,20080611,212100,1.6069,1.6070,1.6067,1.6067
EURCHF,20080611,212200,1.6066,1.6067,1.6066,1.6067
EURCHF,20080611,212300,1.6066,1.6069,1.6065,1.6069
EURCHF,20080611,212400,1.6066,1.6071,1.6066,1.6071
EURCHF,20080611,212500,1.6072,1.6072,1.6069,1.6070
EURCHF,20080611,212600,1.6072,1.6073,1.6070,1.6070
EURCHF,20080611,212700,1.6072,1.6072,1.6069,1.6070
EURCHF,20080611,212800,1.6069,1.6072,1.6069,1.6072
EURCHF,20080611,212900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080611,213000,1.6069,1.6072,1.6069,1.6069
EURCHF,20080611,213100,1.6072,1.6075,1.6072,1.6075
EURCHF,20080611,213200,1.6074,1.6077,1.6074,1.6075
EURCHF,20080611,213300,1.6074,1.6074,1.6071,1.6074
EURCHF,20080611,213400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080611,213500,1.6074,1.6074,1.6072,1.6073
EURCHF,20080611,213600,1.6074,1.6075,1.6074,1.6075
EURCHF,20080611,213700,1.6076,1.6076,1.6073,1.6073
EURCHF,20080611,213800,1.6074,1.6074,1.6070,1.6070
EURCHF,20080611,213900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080611,214000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080611,214100,1.6067,1.6067,1.6062,1.6064
EURCHF,20080611,214200,1.6065,1.6065,1.6059,1.6059
EURCHF,20080611,214300,1.6056,1.6056,1.6054,1.6054
EURCHF,20080611,214400,1.6056,1.6058,1.6056,1.6058
EURCHF,20080611,214500,1.6057,1.6058,1.6057,1.6057
EURCHF,20080611,214600,1.6056,1.6056,1.6054,1.6055
EURCHF,20080611,214700,1.6056,1.6057,1.6056,1.6056
EURCHF,20080611,214800,1.6057,1.6057,1.6056,1.6056
EURCHF,20080611,214900,1.6057,1.6057,1.6055,1.6056
EURCHF,20080611,215000,1.6055,1.6055,1.6054,1.6055
EURCHF,20080611,215100,1.6056,1.6056,1.6054,1.6056
EURCHF,20080611,215200,1.6055,1.6055,1.6053,1.6053
EURCHF,20080611,215300,1.6052,1.6054,1.6052,1.6054
EURCHF,20080611,215400,1.6053,1.6055,1.6053,1.6055
EURCHF,20080611,215500,1.6056,1.6056,1.6053,1.6053
EURCHF,20080611,215600,1.6054,1.6054,1.6052,1.6052
EURCHF,20080611,215700,1.6051,1.6052,1.6051,1.6052
EURCHF,20080611,215800,1.6051,1.6053,1.6051,1.6053
EURCHF,20080611,215900,1.6052,1.6052,1.6050,1.6051
EURCHF,20080611,220000,1.6052,1.6053,1.6052,1.6053
EURCHF,20080611,220100,1.6052,1.6052,1.6051,1.6052
EURCHF,20080611,220200,1.6054,1.6054,1.6052,1.6052
EURCHF,20080611,220300,1.6053,1.6054,1.6053,1.6053
EURCHF,20080611,220400,1.6051,1.6052,1.6051,1.6052
EURCHF,20080611,220500,1.6053,1.6053,1.6053,1.6053
EURCHF,20080611,220600,1.6052,1.6053,1.6052,1.6053
EURCHF,20080611,220700,1.6054,1.6054,1.6051,1.6052
EURCHF,20080611,220800,1.6051,1.6052,1.6051,1.6051
EURCHF,20080611,220900,1.6050,1.6052,1.6050,1.6052
EURCHF,20080611,221000,1.6051,1.6051,1.6049,1.6051
EURCHF,20080611,221100,1.6052,1.6052,1.6048,1.6049
EURCHF,20080611,221200,1.6050,1.6050,1.6048,1.6048
EURCHF,20080611,221300,1.6047,1.6049,1.6047,1.6049
EURCHF,20080611,221400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080611,221500,1.6049,1.6049,1.6047,1.6049
EURCHF,20080611,221600,1.6050,1.6050,1.6049,1.6050
EURCHF,20080611,221700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080611,221800,1.6049,1.6049,1.6048,1.6048
EURCHF,20080611,221900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080611,222000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080611,222100,1.6047,1.6049,1.6047,1.6049
EURCHF,20080611,222200,1.6048,1.6049,1.6047,1.6049
EURCHF,20080611,222300,1.6050,1.6050,1.6047,1.6047
EURCHF,20080611,222400,1.6048,1.6049,1.6048,1.6049
EURCHF,20080611,222500,1.6050,1.6051,1.6049,1.6050
EURCHF,20080611,222600,1.6051,1.6051,1.6051,1.6051
EURCHF,20080611,222700,1.6051,1.6051,1.6050,1.6051
EURCHF,20080611,222800,1.6050,1.6050,1.6048,1.6048
EURCHF,20080611,222900,1.6047,1.6048,1.6046,1.6047
EURCHF,20080611,223000,1.6048,1.6048,1.6047,1.6047
EURCHF,20080611,223100,1.6048,1.6048,1.6046,1.6046
EURCHF,20080611,223200,1.6047,1.6047,1.6046,1.6047
EURCHF,20080611,223300,1.6048,1.6049,1.6046,1.6046
EURCHF,20080611,223400,1.6047,1.6049,1.6047,1.6049
EURCHF,20080611,223500,1.6050,1.6050,1.6049,1.6049
EURCHF,20080611,223600,1.6048,1.6048,1.6048,1.6048
EURCHF,20080611,223700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080611,223800,1.6048,1.6049,1.6048,1.6049
EURCHF,20080611,223900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080611,224000,1.6049,1.6049,1.6048,1.6048
EURCHF,20080611,224100,1.6047,1.6049,1.6047,1.6047
EURCHF,20080611,224200,1.6048,1.6048,1.6048,1.6048
EURCHF,20080611,224300,1.6049,1.6049,1.6048,1.6048
EURCHF,20080611,224400,1.6047,1.6049,1.6047,1.6049
EURCHF,20080611,224500,1.6049,1.6049,1.6048,1.6048
EURCHF,20080611,224600,1.6049,1.6049,1.6049,1.6049
EURCHF,20080611,224700,1.6049,1.6049,1.6046,1.6046
EURCHF,20080611,224800,1.6045,1.6047,1.6045,1.6047
EURCHF,20080611,224900,1.6047,1.6047,1.6047,1.6047
EURCHF,20080611,225000,1.6046,1.6047,1.6046,1.6047
EURCHF,20080611,225100,1.6046,1.6047,1.6045,1.6046
EURCHF,20080611,225200,1.6045,1.6045,1.6033,1.6033
EURCHF,20080611,225300,1.6035,1.6036,1.6035,1.6036
EURCHF,20080611,225400,1.6038,1.6038,1.6036,1.6037
EURCHF,20080611,225500,1.6036,1.6038,1.6036,1.6037
EURCHF,20080611,225600,1.6038,1.6040,1.6038,1.6038
EURCHF,20080611,225700,1.6037,1.6039,1.6037,1.6039
EURCHF,20080611,225800,1.6040,1.6040,1.6039,1.6039
EURCHF,20080611,225900,1.6040,1.6041,1.6039,1.6040
EURCHF,20080611,230000,1.6039,1.6041,1.6039,1.6040
EURCHF,20080611,230100,1.6042,1.6042,1.6037,1.6039
EURCHF,20080611,230200,1.6040,1.6041,1.6040,1.6040
EURCHF,20080611,230300,1.6041,1.6041,1.6040,1.6040
EURCHF,20080611,230400,1.6039,1.6039,1.6037,1.6037
EURCHF,20080611,230500,1.6036,1.6036,1.6035,1.6035
EURCHF,20080611,230600,1.6036,1.6036,1.6034,1.6034
EURCHF,20080611,230700,1.6035,1.6036,1.6034,1.6034
EURCHF,20080611,230800,1.6033,1.6034,1.6033,1.6034
EURCHF,20080611,230900,1.6033,1.6033,1.6033,1.6033
EURCHF,20080611,231000,1.6033,1.6033,1.6032,1.6033
EURCHF,20080611,231100,1.6035,1.6035,1.6034,1.6034
EURCHF,20080611,231200,1.6035,1.6035,1.6035,1.6035
EURCHF,20080611,231300,1.6035,1.6036,1.6035,1.6036
EURCHF,20080611,231400,1.6035,1.6035,1.6035,1.6035
EURCHF,20080611,231500,1.6034,1.6040,1.6034,1.6039
EURCHF,20080611,231600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,231700,1.6038,1.6039,1.6038,1.6038
EURCHF,20080611,231800,1.6037,1.6038,1.6036,1.6038
EURCHF,20080611,231900,1.6039,1.6040,1.6037,1.6040
EURCHF,20080611,232000,1.6039,1.6039,1.6037,1.6038
EURCHF,20080611,232100,1.6039,1.6040,1.6039,1.6040
EURCHF,20080611,232200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080611,232300,1.6041,1.6041,1.6039,1.6039
EURCHF,20080611,232400,1.6040,1.6041,1.6040,1.6041
EURCHF,20080611,232500,1.6041,1.6041,1.6041,1.6041
EURCHF,20080611,232600,1.6040,1.6040,1.6039,1.6040
EURCHF,20080611,232700,1.6041,1.6041,1.6041,1.6041
EURCHF,20080611,232800,1.6040,1.6041,1.6039,1.6039
EURCHF,20080611,232900,1.6037,1.6037,1.6036,1.6037
EURCHF,20080611,233000,1.6038,1.6038,1.6038,1.6038
EURCHF,20080611,233100,1.6039,1.6039,1.6038,1.6038
EURCHF,20080611,233200,1.6037,1.6038,1.6037,1.6037
EURCHF,20080611,233300,1.6038,1.6039,1.6037,1.6037
EURCHF,20080611,233400,1.6038,1.6038,1.6038,1.6038
EURCHF,20080611,233500,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,233600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,233700,1.6036,1.6037,1.6036,1.6037
EURCHF,20080611,233800,1.6037,1.6037,1.6036,1.6036
EURCHF,20080611,233900,1.6035,1.6035,1.6035,1.6035
EURCHF,20080611,234000,1.6035,1.6035,1.6035,1.6035
EURCHF,20080611,234100,1.6035,1.6035,1.6034,1.6034
EURCHF,20080611,234200,1.6035,1.6035,1.6034,1.6035
EURCHF,20080611,234300,1.6034,1.6035,1.6034,1.6035
EURCHF,20080611,234400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080611,234500,1.6036,1.6037,1.6036,1.6037
EURCHF,20080611,234600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080611,234700,1.6037,1.6037,1.6037,1.6037
EURCHF,20080611,234800,1.6037,1.6037,1.6037,1.6037
EURCHF,20080611,234900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,235000,1.6036,1.6037,1.6036,1.6037
EURCHF,20080611,235100,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,235200,1.6037,1.6037,1.6037,1.6037
EURCHF,20080611,235300,1.6037,1.6037,1.6036,1.6037
EURCHF,20080611,235400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080611,235500,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,235600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080611,235700,1.6037,1.6037,1.6037,1.6037
EURCHF,20080611,235800,1.6038,1.6038,1.6038,1.6038
EURCHF,20080611,235900,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,000000,1.6037,1.6037,1.6037,1.6037
EURJPY,20080611,000100,165.92,165.95,165.91,165.94
EURJPY,20080611,000200,165.95,165.95,165.92,165.93
EURJPY,20080611,000300,165.94,165.95,165.94,165.95
EURJPY,20080611,000400,165.96,165.99,165.96,165.99
EURJPY,20080611,000500,165.98,165.98,165.95,165.95
EURJPY,20080611,000600,165.96,165.96,165.96,165.96
EURJPY,20080611,000700,165.96,165.96,165.95,165.95
EURJPY,20080611,000800,165.95,165.95,165.95,165.95
EURJPY,20080611,000900,165.96,165.96,165.96,165.96
EURJPY,20080611,001000,165.96,165.96,165.95,165.95
EURJPY,20080611,001100,165.94,165.94,165.94,165.94
EURJPY,20080611,001200,165.94,165.94,165.93,165.93
EURJPY,20080611,001300,165.92,165.93,165.92,165.93
EURJPY,20080611,001400,165.93,165.94,165.93,165.94
EURJPY,20080611,001500,165.94,165.94,165.94,165.94
EURJPY,20080611,001600,165.94,165.94,165.94,165.94
EURJPY,20080611,001700,165.94,165.94,165.92,165.92
EURJPY,20080611,001800,165.93,165.93,165.92,165.93
EURJPY,20080611,001900,165.92,165.93,165.92,165.93
EURJPY,20080611,002000,165.93,165.93,165.93,165.93
EURJPY,20080611,002100,165.92,165.93,165.92,165.93
EURJPY,20080611,002200,165.94,165.95,165.94,165.94
EURJPY,20080611,002300,165.95,165.95,165.95,165.95
EURJPY,20080611,002400,165.95,165.95,165.94,165.94
EURJPY,20080611,002500,165.95,165.95,165.94,165.94
EURJPY,20080611,002600,165.93,165.95,165.93,165.95
EURJPY,20080611,002700,165.94,165.97,165.93,165.96
EURJPY,20080611,002800,165.95,165.95,165.93,165.93
EURJPY,20080611,002900,165.93,165.93,165.93,165.93
EURJPY,20080611,003000,165.93,165.93,165.93,165.93
EURJPY,20080611,003100,165.92,165.92,165.92,165.92
EURJPY,20080611,003200,165.92,165.92,165.92,165.92
EURJPY,20080611,003300,165.92,165.92,165.92,165.92
EURJPY,20080611,003400,165.92,165.93,165.92,165.92
EURJPY,20080611,003500,165.91,165.92,165.91,165.92
EURJPY,20080611,003600,165.93,165.94,165.92,165.94
EURJPY,20080611,003700,165.95,165.95,165.95,165.95
EURJPY,20080611,003800,165.94,165.94,165.93,165.93
EURJPY,20080611,003900,165.92,165.93,165.92,165.93
EURJPY,20080611,004000,165.94,165.94,165.94,165.94
EURJPY,20080611,004100,165.93,165.93,165.92,165.92
EURJPY,20080611,004200,165.92,165.92,165.91,165.91
EURJPY,20080611,004300,165.90,165.90,165.90,165.90
EURJPY,20080611,004400,165.90,165.90,165.90,165.90
EURJPY,20080611,004500,165.91,165.91,165.91,165.91
EURJPY,20080611,004600,165.91,165.91,165.90,165.90
EURJPY,20080611,004700,165.90,165.90,165.90,165.90
EURJPY,20080611,004800,165.90,165.90,165.90,165.90
EURJPY,20080611,004900,165.92,165.93,165.90,165.90
EURJPY,20080611,005000,165.89,165.90,165.89,165.90
EURJPY,20080611,005100,165.90,165.94,165.90,165.93
EURJPY,20080611,005200,165.92,165.92,165.92,165.92
EURJPY,20080611,005300,165.93,165.93,165.92,165.92
EURJPY,20080611,005400,165.93,165.93,165.92,165.92
EURJPY,20080611,005500,165.91,165.91,165.91,165.91
EURJPY,20080611,005600,165.91,165.92,165.90,165.92
EURJPY,20080611,005700,165.93,165.94,165.93,165.94
EURJPY,20080611,005800,165.95,165.95,165.95,165.95
EURJPY,20080611,005900,165.95,165.95,165.95,165.95
EURJPY,20080611,010000,165.95,165.97,165.95,165.97
EURJPY,20080611,010100,165.96,165.97,165.96,165.96
EURJPY,20080611,010200,165.95,165.95,165.94,165.95
EURJPY,20080611,010300,165.96,165.96,165.96,165.96
EURJPY,20080611,010400,165.97,165.98,165.97,165.97
EURJPY,20080611,010500,165.96,165.97,165.96,165.97
EURJPY,20080611,010600,165.97,165.97,165.97,165.97
EURJPY,20080611,010700,165.96,165.98,165.93,165.98
EURJPY,20080611,010800,165.97,165.99,165.97,165.99
EURJPY,20080611,010900,166.00,166.00,166.00,166.00
EURJPY,20080611,011000,166.01,166.01,165.99,165.99
EURJPY,20080611,011100,165.98,165.98,165.98,165.98
EURJPY,20080611,011200,165.98,165.98,165.96,165.96
EURJPY,20080611,011300,165.97,165.97,165.96,165.97
EURJPY,20080611,011400,165.98,165.99,165.98,165.98
EURJPY,20080611,011500,165.98,165.98,165.98,165.98
EURJPY,20080611,011600,165.97,166.00,165.97,166.00
EURJPY,20080611,011700,166.02,166.03,165.99,166.03
EURJPY,20080611,011800,166.04,166.08,166.04,166.08
EURJPY,20080611,011900,166.07,166.10,166.07,166.09
EURJPY,20080611,012000,166.08,166.11,166.08,166.10
EURJPY,20080611,012100,166.10,166.10,166.10,166.10
EURJPY,20080611,012200,166.09,166.10,166.09,166.10
EURJPY,20080611,012300,166.11,166.13,166.11,166.13
EURJPY,20080611,012400,166.12,166.12,166.11,166.11
EURJPY,20080611,012500,166.10,166.11,166.09,166.11
EURJPY,20080611,012600,166.12,166.15,166.11,166.15
EURJPY,20080611,012700,166.14,166.19,166.14,166.19
EURJPY,20080611,012800,166.18,166.18,166.12,166.12
EURJPY,20080611,012900,166.13,166.13,166.12,166.12
EURJPY,20080611,013000,166.13,166.13,166.11,166.11
EURJPY,20080611,013100,166.10,166.11,166.08,166.08
EURJPY,20080611,013200,166.09,166.10,166.06,166.10
EURJPY,20080611,013300,166.11,166.12,166.10,166.12
EURJPY,20080611,013400,166.11,166.11,166.10,166.11
EURJPY,20080611,013500,166.12,166.14,166.10,166.14
EURJPY,20080611,013600,166.13,166.14,166.12,166.12
EURJPY,20080611,013700,166.11,166.11,166.09,166.09
EURJPY,20080611,013800,166.08,166.08,166.07,166.07
EURJPY,20080611,013900,166.07,166.07,166.07,166.07
EURJPY,20080611,014000,166.07,166.07,166.06,166.06
EURJPY,20080611,014100,166.05,166.05,166.02,166.02
EURJPY,20080611,014200,166.02,166.07,166.02,166.07
EURJPY,20080611,014300,166.08,166.08,166.08,166.08
EURJPY,20080611,014400,166.08,166.09,166.08,166.08
EURJPY,20080611,014500,166.08,166.08,166.08,166.08
EURJPY,20080611,014600,166.08,166.08,166.08,166.08
EURJPY,20080611,014700,166.07,166.07,166.02,166.02
EURJPY,20080611,014800,166.01,166.02,166.01,166.01
EURJPY,20080611,014900,166.00,166.01,165.99,165.99
EURJPY,20080611,015000,166.00,166.00,165.99,165.99
EURJPY,20080611,015100,165.98,165.98,165.93,165.93
EURJPY,20080611,015200,165.94,165.95,165.93,165.95
EURJPY,20080611,015300,165.96,165.97,165.96,165.97
EURJPY,20080611,015400,165.96,165.97,165.93,165.93
EURJPY,20080611,015500,165.94,165.94,165.90,165.90
EURJPY,20080611,015600,165.91,165.97,165.91,165.97
EURJPY,20080611,015700,165.98,166.00,165.97,165.97
EURJPY,20080611,015800,165.98,165.98,165.97,165.97
EURJPY,20080611,015900,165.96,165.97,165.96,165.96
EURJPY,20080611,020000,165.95,165.95,165.92,165.92
EURJPY,20080611,020100,165.91,165.92,165.91,165.92
EURJPY,20080611,020200,165.91,165.93,165.91,165.92
EURJPY,20080611,020300,165.93,165.95,165.93,165.95
EURJPY,20080611,020400,165.94,165.94,165.92,165.93
EURJPY,20080611,020500,165.94,165.94,165.93,165.93
EURJPY,20080611,020600,165.93,165.93,165.92,165.92
EURJPY,20080611,020700,165.93,165.97,165.93,165.96
EURJPY,20080611,020800,165.95,165.96,165.94,165.95
EURJPY,20080611,020900,165.96,166.02,165.96,166.00
EURJPY,20080611,021000,166.01,166.01,166.01,166.01
EURJPY,20080611,021100,166.01,166.01,166.00,166.01
EURJPY,20080611,021200,166.01,166.01,165.97,165.97
EURJPY,20080611,021300,165.96,165.98,165.96,165.98
EURJPY,20080611,021400,165.98,165.98,165.98,165.98
EURJPY,20080611,021500,165.98,166.01,165.98,166.01
EURJPY,20080611,021600,166.00,166.02,166.00,166.02
EURJPY,20080611,021700,166.01,166.02,165.93,165.93
EURJPY,20080611,021800,165.92,165.92,165.88,165.91
EURJPY,20080611,021900,165.92,165.92,165.88,165.88
EURJPY,20080611,022000,165.89,165.90,165.89,165.90
EURJPY,20080611,022100,165.91,165.93,165.90,165.90
EURJPY,20080611,022200,165.90,165.90,165.90,165.90
EURJPY,20080611,022300,165.91,165.93,165.91,165.92
EURJPY,20080611,022400,165.93,165.94,165.93,165.94
EURJPY,20080611,022500,165.95,166.00,165.95,165.99
EURJPY,20080611,022600,165.98,165.99,165.97,165.99
EURJPY,20080611,022700,165.98,165.99,165.98,165.99
EURJPY,20080611,022800,165.99,165.99,165.98,165.98
EURJPY,20080611,022900,165.99,166.00,165.98,165.98
EURJPY,20080611,023000,165.99,165.99,165.97,165.97
EURJPY,20080611,023100,165.98,165.98,165.97,165.97
EURJPY,20080611,023200,165.98,165.99,165.98,165.99
EURJPY,20080611,023300,165.98,165.99,165.98,165.99
EURJPY,20080611,023400,166.00,166.01,166.00,166.01
EURJPY,20080611,023500,166.02,166.04,166.01,166.04
EURJPY,20080611,023600,166.05,166.05,166.01,166.05
EURJPY,20080611,023700,166.06,166.09,166.04,166.09
EURJPY,20080611,023800,166.08,166.09,166.06,166.07
EURJPY,20080611,023900,166.08,166.08,166.07,166.08
EURJPY,20080611,024000,166.07,166.11,166.07,166.11
EURJPY,20080611,024100,166.12,166.12,166.10,166.10
EURJPY,20080611,024200,166.11,166.13,166.10,166.13
EURJPY,20080611,024300,166.14,166.14,166.10,166.10
EURJPY,20080611,024400,166.09,166.11,166.09,166.10
EURJPY,20080611,024500,166.10,166.10,166.09,166.09
EURJPY,20080611,024600,166.09,166.09,166.07,166.07
EURJPY,20080611,024700,166.08,166.09,166.08,166.09
EURJPY,20080611,024900,166.09,166.11,166.09,166.11
EURJPY,20080611,025000,166.10,166.13,166.10,166.11
EURJPY,20080611,025100,166.12,166.12,166.11,166.11
EURJPY,20080611,025200,166.12,166.15,166.12,166.15
EURJPY,20080611,025300,166.14,166.14,166.11,166.11
EURJPY,20080611,025400,166.10,166.10,166.09,166.10
EURJPY,20080611,025500,166.09,166.10,166.07,166.10
EURJPY,20080611,025600,166.11,166.13,166.10,166.11
EURJPY,20080611,025700,166.10,166.12,166.10,166.10
EURJPY,20080611,025800,166.09,166.12,166.09,166.12
EURJPY,20080611,025900,166.11,166.12,166.11,166.12
EURJPY,20080611,030000,166.13,166.15,166.13,166.15
EURJPY,20080611,030100,166.16,166.16,166.14,166.14
EURJPY,20080611,030200,166.13,166.15,166.13,166.14
EURJPY,20080611,030300,166.15,166.19,166.15,166.19
EURJPY,20080611,030400,166.18,166.22,166.18,166.22
EURJPY,20080611,030500,166.23,166.25,166.21,166.22
EURJPY,20080611,030600,166.23,166.23,166.18,166.18
EURJPY,20080611,030700,166.17,166.21,166.17,166.20
EURJPY,20080611,030800,166.19,166.21,166.19,166.20
EURJPY,20080611,030900,166.21,166.25,166.21,166.24
EURJPY,20080611,031000,166.23,166.24,166.22,166.24
EURJPY,20080611,031100,166.25,166.27,166.25,166.27
EURJPY,20080611,031200,166.29,166.29,166.24,166.25
EURJPY,20080611,031300,166.26,166.26,166.24,166.25
EURJPY,20080611,031400,166.24,166.24,166.19,166.21
EURJPY,20080611,031500,166.20,166.21,166.19,166.20
EURJPY,20080611,031600,166.21,166.21,166.18,166.19
EURJPY,20080611,031700,166.20,166.23,166.20,166.23
EURJPY,20080611,031800,166.22,166.25,166.21,166.25
EURJPY,20080611,031900,166.24,166.24,166.23,166.23
EURJPY,20080611,032000,166.24,166.25,166.24,166.25
EURJPY,20080611,032100,166.26,166.26,166.24,166.24
EURJPY,20080611,032200,166.23,166.24,166.23,166.23
EURJPY,20080611,032300,166.22,166.23,166.22,166.22
EURJPY,20080611,032400,166.23,166.23,166.22,166.22
EURJPY,20080611,032500,166.23,166.23,166.22,166.22
EURJPY,20080611,032600,166.22,166.22,166.21,166.21
EURJPY,20080611,032700,166.22,166.22,166.22,166.22
EURJPY,20080611,032800,166.22,166.27,166.22,166.26
EURJPY,20080611,032900,166.25,166.26,166.25,166.25
EURJPY,20080611,033000,166.24,166.26,166.24,166.26
EURJPY,20080611,033100,166.25,166.26,166.25,166.26
EURJPY,20080611,033200,166.25,166.25,166.25,166.25
EURJPY,20080611,033300,166.26,166.26,166.25,166.25
EURJPY,20080611,033400,166.24,166.26,166.24,166.26
EURJPY,20080611,033500,166.27,166.28,166.27,166.28
EURJPY,20080611,033600,166.27,166.27,166.27,166.27
EURJPY,20080611,033700,166.27,166.27,166.27,166.27
EURJPY,20080611,033800,166.27,166.27,166.26,166.26
EURJPY,20080611,033900,166.27,166.27,166.27,166.27
EURJPY,20080611,034000,166.26,166.28,166.25,166.25
EURJPY,20080611,034100,166.26,166.26,166.26,166.26
EURJPY,20080611,034200,166.25,166.26,166.25,166.25
EURJPY,20080611,034300,166.26,166.26,166.25,166.25
EURJPY,20080611,034400,166.24,166.25,166.24,166.24
EURJPY,20080611,034500,166.24,166.25,166.24,166.25
EURJPY,20080611,034600,166.24,166.24,166.23,166.23
EURJPY,20080611,034700,166.24,166.24,166.23,166.24
EURJPY,20080611,034800,166.23,166.23,166.21,166.22
EURJPY,20080611,034900,166.21,166.21,166.20,166.20
EURJPY,20080611,035000,166.19,166.21,166.17,166.17
EURJPY,20080611,035100,166.16,166.21,166.15,166.20
EURJPY,20080611,035200,166.21,166.21,166.20,166.20
EURJPY,20080611,035300,166.19,166.20,166.19,166.20
EURJPY,20080611,035400,166.19,166.20,166.19,166.19
EURJPY,20080611,035500,166.19,166.19,166.19,166.19
EURJPY,20080611,035600,166.20,166.22,166.20,166.21
EURJPY,20080611,035700,166.22,166.22,166.22,166.22
EURJPY,20080611,035800,166.22,166.23,166.22,166.23
EURJPY,20080611,035900,166.22,166.22,166.22,166.22
EURJPY,20080611,040000,166.21,166.21,166.21,166.21
EURJPY,20080611,040100,166.21,166.22,166.21,166.22
EURJPY,20080611,040200,166.22,166.22,166.21,166.21
EURJPY,20080611,040400,166.21,166.22,166.21,166.21
EURJPY,20080611,040500,166.22,166.24,166.22,166.24
EURJPY,20080611,040600,166.25,166.25,166.23,166.23
EURJPY,20080611,040700,166.22,166.22,166.17,166.17
EURJPY,20080611,040800,166.18,166.18,166.16,166.16
EURJPY,20080611,040900,166.17,166.19,166.17,166.19
EURJPY,20080611,041000,166.20,166.20,166.17,166.20
EURJPY,20080611,041100,166.19,166.20,166.19,166.19
EURJPY,20080611,041200,166.20,166.20,166.20,166.20
EURJPY,20080611,041300,166.21,166.21,166.20,166.20
EURJPY,20080611,041400,166.20,166.20,166.20,166.20
EURJPY,20080611,041500,166.21,166.22,166.21,166.22
EURJPY,20080611,041600,166.21,166.25,166.21,166.25
EURJPY,20080611,041700,166.26,166.26,166.24,166.24
EURJPY,20080611,041800,166.23,166.24,166.23,166.23
EURJPY,20080611,041900,166.23,166.23,166.23,166.23
EURJPY,20080611,042000,166.22,166.22,166.21,166.21
EURJPY,20080611,042100,166.22,166.22,166.21,166.21
EURJPY,20080611,042200,166.22,166.22,166.22,166.22
EURJPY,20080611,042300,166.21,166.21,166.19,166.19
EURJPY,20080611,042400,166.20,166.20,166.20,166.20
EURJPY,20080611,042500,166.19,166.20,166.19,166.20
EURJPY,20080611,042600,166.20,166.20,166.18,166.18
EURJPY,20080611,042700,166.17,166.17,166.16,166.16
EURJPY,20080611,042800,166.17,166.17,166.15,166.17
EURJPY,20080611,042900,166.18,166.19,166.17,166.19
EURJPY,20080611,043000,166.18,166.18,166.16,166.17
EURJPY,20080611,043100,166.18,166.19,166.17,166.18
EURJPY,20080611,043200,166.19,166.20,166.19,166.20
EURJPY,20080611,043300,166.20,166.20,166.20,166.20
EURJPY,20080611,043400,166.21,166.21,166.18,166.18
EURJPY,20080611,043500,166.18,166.18,166.18,166.18
EURJPY,20080611,043600,166.18,166.19,166.18,166.19
EURJPY,20080611,043700,166.20,166.20,166.18,166.18
EURJPY,20080611,043800,166.19,166.21,166.17,166.21
EURJPY,20080611,043900,166.20,166.20,166.18,166.19
EURJPY,20080611,044000,166.20,166.20,166.19,166.19
EURJPY,20080611,044100,166.20,166.22,166.19,166.21
EURJPY,20080611,044200,166.20,166.20,166.18,166.18
EURJPY,20080611,044300,166.19,166.19,166.19,166.19
EURJPY,20080611,044400,166.19,166.19,166.19,166.19
EURJPY,20080611,044500,166.20,166.20,166.19,166.19
EURJPY,20080611,044600,166.20,166.21,166.19,166.20
EURJPY,20080611,044700,166.21,166.21,166.20,166.21
EURJPY,20080611,044800,166.20,166.20,166.20,166.20
EURJPY,20080611,044900,166.21,166.21,166.21,166.21
EURJPY,20080611,045000,166.20,166.21,166.20,166.21
EURJPY,20080611,045100,166.20,166.22,166.20,166.22
EURJPY,20080611,045200,166.23,166.24,166.22,166.24
EURJPY,20080611,045300,166.23,166.23,166.21,166.21
EURJPY,20080611,045400,166.22,166.22,166.20,166.20
EURJPY,20080611,045500,166.20,166.20,166.18,166.18
EURJPY,20080611,045600,166.17,166.17,166.16,166.17
EURJPY,20080611,045700,166.16,166.16,166.15,166.16
EURJPY,20080611,045800,166.15,166.15,166.15,166.15
EURJPY,20080611,045900,166.16,166.16,166.15,166.15
EURJPY,20080611,050000,166.16,166.18,166.16,166.18
EURJPY,20080611,050100,166.19,166.20,166.19,166.20
EURJPY,20080611,050200,166.21,166.21,166.21,166.21
EURJPY,20080611,050300,166.22,166.22,166.20,166.20
EURJPY,20080611,050400,166.20,166.20,166.20,166.20
EURJPY,20080611,050500,166.20,166.20,166.20,166.20
EURJPY,20080611,050600,166.19,166.19,166.18,166.19
EURJPY,20080611,050700,166.18,166.18,166.18,166.18
EURJPY,20080611,050800,166.18,166.18,166.17,166.17
EURJPY,20080611,050900,166.16,166.17,166.16,166.16
EURJPY,20080611,051000,166.17,166.18,166.17,166.18
EURJPY,20080611,051100,166.19,166.19,166.17,166.17
EURJPY,20080611,051200,166.17,166.17,166.17,166.17
EURJPY,20080611,051300,166.17,166.17,166.17,166.17
EURJPY,20080611,051400,166.16,166.17,166.16,166.17
EURJPY,20080611,051500,166.16,166.18,166.15,166.15
EURJPY,20080611,051600,166.16,166.17,166.16,166.17
EURJPY,20080611,051700,166.18,166.19,166.18,166.19
EURJPY,20080611,051800,166.18,166.20,166.18,166.19
EURJPY,20080611,051900,166.18,166.18,166.17,166.18
EURJPY,20080611,052000,166.17,166.17,166.16,166.17
EURJPY,20080611,052100,166.16,166.17,166.16,166.17
EURJPY,20080611,052200,166.17,166.17,166.16,166.16
EURJPY,20080611,052300,166.15,166.17,166.15,166.17
EURJPY,20080611,052400,166.17,166.17,166.17,166.17
EURJPY,20080611,052500,166.16,166.16,166.15,166.15
EURJPY,20080611,052600,166.16,166.17,166.16,166.17
EURJPY,20080611,052700,166.16,166.17,166.16,166.17
EURJPY,20080611,052800,166.18,166.18,166.17,166.18
EURJPY,20080611,052900,166.18,166.18,166.17,166.17
EURJPY,20080611,053000,166.18,166.20,166.18,166.19
EURJPY,20080611,053100,166.20,166.22,166.20,166.21
EURJPY,20080611,053200,166.20,166.21,166.20,166.21
EURJPY,20080611,053300,166.20,166.21,166.20,166.21
EURJPY,20080611,053400,166.22,166.22,166.21,166.21
EURJPY,20080611,053500,166.22,166.22,166.21,166.21
EURJPY,20080611,053600,166.22,166.22,166.21,166.21
EURJPY,20080611,053700,166.20,166.21,166.20,166.21
EURJPY,20080611,053800,166.20,166.21,166.20,166.21
EURJPY,20080611,053900,166.22,166.24,166.22,166.24
EURJPY,20080611,054000,166.23,166.23,166.22,166.22
EURJPY,20080611,054100,166.21,166.21,166.21,166.21
EURJPY,20080611,054200,166.21,166.21,166.21,166.21
EURJPY,20080611,054300,166.21,166.21,166.20,166.20
EURJPY,20080611,054400,166.20,166.20,166.19,166.19
EURJPY,20080611,054500,166.19,166.19,166.19,166.19
EURJPY,20080611,054600,166.19,166.19,166.19,166.19
EURJPY,20080611,054700,166.19,166.20,166.19,166.19
EURJPY,20080611,054800,166.18,166.18,166.18,166.18
EURJPY,20080611,054900,166.18,166.18,166.18,166.18
EURJPY,20080611,055000,166.18,166.18,166.18,166.18
EURJPY,20080611,055100,166.19,166.22,166.19,166.22
EURJPY,20080611,055200,166.21,166.21,166.20,166.20
EURJPY,20080611,055300,166.21,166.21,166.20,166.21
EURJPY,20080611,055400,166.20,166.20,166.20,166.20
EURJPY,20080611,055500,166.21,166.21,166.18,166.19
EURJPY,20080611,055600,166.19,166.20,166.19,166.20
EURJPY,20080611,055700,166.21,166.23,166.21,166.23
EURJPY,20080611,055800,166.23,166.25,166.23,166.25
EURJPY,20080611,055900,166.24,166.25,166.23,166.23
EURJPY,20080611,060000,166.22,166.22,166.21,166.22
EURJPY,20080611,060100,166.23,166.26,166.23,166.26
EURJPY,20080611,060200,166.27,166.29,166.26,166.26
EURJPY,20080611,060300,166.25,166.28,166.25,166.27
EURJPY,20080611,060400,166.28,166.28,166.27,166.27
EURJPY,20080611,060500,166.27,166.27,166.27,166.27
EURJPY,20080611,060600,166.26,166.26,166.25,166.25
EURJPY,20080611,060700,166.24,166.25,166.24,166.25
EURJPY,20080611,060800,166.24,166.24,166.24,166.24
EURJPY,20080611,060900,166.24,166.25,166.24,166.25
EURJPY,20080611,061000,166.26,166.28,166.26,166.27
EURJPY,20080611,061100,166.26,166.26,166.25,166.26
EURJPY,20080611,061200,166.25,166.25,166.25,166.25
EURJPY,20080611,061300,166.26,166.26,166.26,166.26
EURJPY,20080611,061400,166.26,166.27,166.26,166.27
EURJPY,20080611,061500,166.28,166.28,166.28,166.28
EURJPY,20080611,061600,166.28,166.28,166.27,166.27
EURJPY,20080611,061700,166.28,166.28,166.27,166.27
EURJPY,20080611,061800,166.26,166.26,166.25,166.26
EURJPY,20080611,061900,166.25,166.25,166.24,166.24
EURJPY,20080611,062000,166.23,166.25,166.23,166.24
EURJPY,20080611,062100,166.25,166.25,166.24,166.25
EURJPY,20080611,062200,166.24,166.24,166.24,166.24
EURJPY,20080611,062300,166.24,166.24,166.24,166.24
EURJPY,20080611,062400,166.23,166.24,166.22,166.23
EURJPY,20080611,062500,166.23,166.23,166.23,166.23
EURJPY,20080611,062600,166.23,166.23,166.23,166.23
EURJPY,20080611,062700,166.24,166.28,166.24,166.28
EURJPY,20080611,062800,166.29,166.29,166.27,166.28
EURJPY,20080611,062900,166.29,166.29,166.27,166.28
EURJPY,20080611,063000,166.29,166.29,166.28,166.29
EURJPY,20080611,063100,166.30,166.33,166.30,166.33
EURJPY,20080611,063200,166.34,166.34,166.31,166.31
EURJPY,20080611,063300,166.32,166.32,166.30,166.32
EURJPY,20080611,063400,166.33,166.34,166.33,166.33
EURJPY,20080611,063500,166.34,166.35,166.34,166.35
EURJPY,20080611,063600,166.34,166.39,166.33,166.38
EURJPY,20080611,063700,166.39,166.39,166.37,166.37
EURJPY,20080611,063800,166.36,166.36,166.35,166.35
EURJPY,20080611,063900,166.34,166.35,166.34,166.34
EURJPY,20080611,064000,166.33,166.41,166.33,166.39
EURJPY,20080611,064100,166.36,166.39,166.32,166.39
EURJPY,20080611,064200,166.40,166.52,166.40,166.52
EURJPY,20080611,064300,166.55,166.56,166.52,166.52
EURJPY,20080611,064400,166.51,166.51,166.49,166.51
EURJPY,20080611,064500,166.52,166.58,166.52,166.58
EURJPY,20080611,064600,166.59,166.61,166.57,166.57
EURJPY,20080611,064700,166.56,166.56,166.51,166.53
EURJPY,20080611,064800,166.54,166.55,166.54,166.54
EURJPY,20080611,064900,166.53,166.54,166.52,166.54
EURJPY,20080611,065000,166.53,166.54,166.51,166.52
EURJPY,20080611,065100,166.51,166.55,166.51,166.55
EURJPY,20080611,065200,166.56,166.56,166.55,166.56
EURJPY,20080611,065300,166.57,166.57,166.56,166.56
EURJPY,20080611,065400,166.57,166.58,166.56,166.58
EURJPY,20080611,065500,166.59,166.62,166.59,166.59
EURJPY,20080611,065600,166.58,166.60,166.58,166.60
EURJPY,20080611,065700,166.59,166.63,166.59,166.60
EURJPY,20080611,065800,166.59,166.60,166.57,166.59
EURJPY,20080611,065900,166.58,166.58,166.55,166.56
EURJPY,20080611,070000,166.55,166.55,166.53,166.54
EURJPY,20080611,070100,166.55,166.58,166.54,166.57
EURJPY,20080611,070200,166.58,166.60,166.58,166.58
EURJPY,20080611,070300,166.57,166.57,166.52,166.54
EURJPY,20080611,070400,166.56,166.56,166.52,166.56
EURJPY,20080611,070500,166.57,166.57,166.53,166.56
EURJPY,20080611,070600,166.55,166.55,166.49,166.49
EURJPY,20080611,070700,166.51,166.53,166.50,166.53
EURJPY,20080611,070800,166.52,166.52,166.51,166.51
EURJPY,20080611,070900,166.52,166.53,166.51,166.52
EURJPY,20080611,071000,166.51,166.55,166.51,166.53
EURJPY,20080611,071100,166.52,166.55,166.52,166.55
EURJPY,20080611,071200,166.56,166.56,166.53,166.53
EURJPY,20080611,071300,166.52,166.52,166.49,166.50
EURJPY,20080611,071400,166.49,166.49,166.48,166.48
EURJPY,20080611,071500,166.47,166.49,166.47,166.49
EURJPY,20080611,071600,166.50,166.50,166.49,166.50
EURJPY,20080611,071700,166.51,166.53,166.50,166.52
EURJPY,20080611,071800,166.53,166.56,166.53,166.53
EURJPY,20080611,071900,166.52,166.56,166.51,166.54
EURJPY,20080611,072000,166.53,166.54,166.51,166.54
EURJPY,20080611,072100,166.53,166.57,166.53,166.57
EURJPY,20080611,072200,166.56,166.58,166.55,166.56
EURJPY,20080611,072300,166.57,166.64,166.57,166.62
EURJPY,20080611,072400,166.63,166.66,166.63,166.65
EURJPY,20080611,072500,166.64,166.67,166.62,166.64
EURJPY,20080611,072600,166.62,166.64,166.61,166.64
EURJPY,20080611,072700,166.65,166.67,166.65,166.66
EURJPY,20080611,072800,166.66,166.67,166.66,166.67
EURJPY,20080611,072900,166.65,166.67,166.65,166.67
EURJPY,20080611,073000,166.66,166.68,166.66,166.68
EURJPY,20080611,073100,166.69,166.69,166.67,166.67
EURJPY,20080611,073200,166.68,166.68,166.67,166.67
EURJPY,20080611,073300,166.66,166.66,166.63,166.64
EURJPY,20080611,073400,166.64,166.65,166.62,166.65
EURJPY,20080611,073500,166.64,166.64,166.62,166.62
EURJPY,20080611,073600,166.63,166.65,166.63,166.65
EURJPY,20080611,073700,166.64,166.67,166.64,166.67
EURJPY,20080611,073800,166.66,166.67,166.66,166.66
EURJPY,20080611,073900,166.65,166.67,166.65,166.66
EURJPY,20080611,074000,166.65,166.65,166.62,166.63
EURJPY,20080611,074100,166.62,166.62,166.61,166.61
EURJPY,20080611,074200,166.60,166.60,166.59,166.60
EURJPY,20080611,074300,166.59,166.60,166.58,166.59
EURJPY,20080611,074400,166.60,166.60,166.58,166.60
EURJPY,20080611,074500,166.60,166.60,166.60,166.60
EURJPY,20080611,074600,166.59,166.59,166.56,166.56
EURJPY,20080611,074700,166.55,166.58,166.55,166.58
EURJPY,20080611,074800,166.57,166.58,166.57,166.57
EURJPY,20080611,074900,166.58,166.59,166.57,166.59
EURJPY,20080611,075000,166.59,166.59,166.59,166.59
EURJPY,20080611,075100,166.60,166.62,166.60,166.62
EURJPY,20080611,075200,166.61,166.61,166.60,166.60
EURJPY,20080611,075300,166.59,166.64,166.59,166.64
EURJPY,20080611,075400,166.63,166.64,166.62,166.64
EURJPY,20080611,075500,166.65,166.67,166.65,166.66
EURJPY,20080611,075600,166.67,166.68,166.66,166.67
EURJPY,20080611,075700,166.66,166.67,166.66,166.67
EURJPY,20080611,075800,166.67,166.67,166.67,166.67
EURJPY,20080611,075900,166.67,166.68,166.67,166.67
EURJPY,20080611,080000,166.68,166.73,166.68,166.73
EURJPY,20080611,080100,166.74,166.78,166.74,166.78
EURJPY,20080611,080200,166.77,166.78,166.73,166.73
EURJPY,20080611,080300,166.74,166.78,166.74,166.77
EURJPY,20080611,080400,166.78,166.78,166.75,166.76
EURJPY,20080611,080500,166.75,166.75,166.75,166.75
EURJPY,20080611,080600,166.76,166.80,166.76,166.79
EURJPY,20080611,080700,166.80,166.82,166.80,166.82
EURJPY,20080611,080800,166.81,166.82,166.79,166.79
EURJPY,20080611,080900,166.78,166.82,166.78,166.82
EURJPY,20080611,081000,166.81,166.84,166.81,166.83
EURJPY,20080611,081100,166.82,166.84,166.82,166.84
EURJPY,20080611,081200,166.83,166.83,166.80,166.80
EURJPY,20080611,081300,166.81,166.81,166.79,166.79
EURJPY,20080611,081400,166.80,166.81,166.80,166.81
EURJPY,20080611,081500,166.80,166.80,166.78,166.78
EURJPY,20080611,081600,166.77,166.78,166.76,166.76
EURJPY,20080611,081700,166.75,166.78,166.75,166.78
EURJPY,20080611,081800,166.77,166.78,166.76,166.78
EURJPY,20080611,081900,166.77,166.78,166.74,166.78
EURJPY,20080611,082000,166.79,166.79,166.76,166.76
EURJPY,20080611,082100,166.75,166.76,166.73,166.74
EURJPY,20080611,082200,166.73,166.73,166.71,166.71
EURJPY,20080611,082300,166.72,166.73,166.72,166.72
EURJPY,20080611,082400,166.71,166.72,166.70,166.72
EURJPY,20080611,082500,166.73,166.74,166.70,166.70
EURJPY,20080611,082600,166.69,166.71,166.68,166.69
EURJPY,20080611,082700,166.68,166.69,166.67,166.68
EURJPY,20080611,082800,166.67,166.68,166.66,166.67
EURJPY,20080611,082900,166.68,166.72,166.67,166.72
EURJPY,20080611,083000,166.71,166.76,166.71,166.76
EURJPY,20080611,083100,166.77,166.80,166.77,166.80
EURJPY,20080611,083200,166.81,166.82,166.81,166.82
EURJPY,20080611,083300,166.83,166.91,166.82,166.91
EURJPY,20080611,083400,166.92,166.93,166.90,166.92
EURJPY,20080611,083500,166.93,166.93,166.90,166.90
EURJPY,20080611,083600,166.91,166.91,166.88,166.89
EURJPY,20080611,083700,166.90,166.93,166.90,166.91
EURJPY,20080611,083800,166.92,166.92,166.89,166.89
EURJPY,20080611,083900,166.90,166.92,166.90,166.92
EURJPY,20080611,084000,166.91,166.91,166.90,166.90
EURJPY,20080611,084100,166.89,166.90,166.89,166.89
EURJPY,20080611,084200,166.88,166.90,166.87,166.89
EURJPY,20080611,084300,166.88,166.89,166.86,166.86
EURJPY,20080611,084400,166.85,166.88,166.84,166.86
EURJPY,20080611,084500,166.85,166.88,166.85,166.86
EURJPY,20080611,084600,166.85,166.89,166.85,166.88
EURJPY,20080611,084700,166.87,166.91,166.87,166.91
EURJPY,20080611,084800,166.90,166.93,166.90,166.93
EURJPY,20080611,084900,166.94,166.95,166.87,166.87
EURJPY,20080611,085000,166.86,166.87,166.85,166.85
EURJPY,20080611,085100,166.86,166.88,166.82,166.82
EURJPY,20080611,085200,166.81,166.82,166.80,166.82
EURJPY,20080611,085300,166.83,166.84,166.79,166.79
EURJPY,20080611,085400,166.80,166.84,166.80,166.82
EURJPY,20080611,085500,166.81,166.81,166.76,166.76
EURJPY,20080611,085600,166.77,166.77,166.76,166.76
EURJPY,20080611,085700,166.75,166.79,166.75,166.79
EURJPY,20080611,085800,166.80,166.82,166.78,166.79
EURJPY,20080611,085900,166.77,166.80,166.73,166.79
EURJPY,20080611,090000,166.78,166.80,166.73,166.73
EURJPY,20080611,090100,166.74,166.74,166.68,166.72
EURJPY,20080611,090200,166.73,166.75,166.73,166.74
EURJPY,20080611,090300,166.73,166.73,166.70,166.73
EURJPY,20080611,090400,166.74,166.74,166.71,166.72
EURJPY,20080611,090500,166.73,166.76,166.73,166.74
EURJPY,20080611,090600,166.73,166.73,166.71,166.71
EURJPY,20080611,090700,166.70,166.70,166.68,166.69
EURJPY,20080611,090800,166.70,166.72,166.69,166.71
EURJPY,20080611,090900,166.69,166.72,166.68,166.72
EURJPY,20080611,091000,166.73,166.73,166.67,166.67
EURJPY,20080611,091100,166.66,166.70,166.66,166.69
EURJPY,20080611,091200,166.71,166.71,166.67,166.69
EURJPY,20080611,091300,166.68,166.70,166.68,166.69
EURJPY,20080611,091400,166.68,166.71,166.68,166.70
EURJPY,20080611,091500,166.71,166.71,166.68,166.70
EURJPY,20080611,091600,166.68,166.68,166.64,166.65
EURJPY,20080611,091700,166.64,166.65,166.64,166.65
EURJPY,20080611,091800,166.64,166.64,166.59,166.60
EURJPY,20080611,091900,166.59,166.62,166.59,166.60
EURJPY,20080611,092000,166.59,166.59,166.55,166.56
EURJPY,20080611,092100,166.57,166.58,166.56,166.56
EURJPY,20080611,092200,166.55,166.57,166.55,166.57
EURJPY,20080611,092300,166.58,166.61,166.57,166.61
EURJPY,20080611,092400,166.60,166.61,166.60,166.60
EURJPY,20080611,092500,166.61,166.62,166.59,166.59
EURJPY,20080611,092600,166.58,166.58,166.56,166.57
EURJPY,20080611,092700,166.56,166.56,166.54,166.55
EURJPY,20080611,092800,166.54,166.55,166.51,166.53
EURJPY,20080611,092900,166.54,166.55,166.54,166.55
EURJPY,20080611,093000,166.54,166.56,166.54,166.54
EURJPY,20080611,093100,166.53,166.53,166.51,166.53
EURJPY,20080611,093200,166.52,166.53,166.50,166.52
EURJPY,20080611,093300,166.51,166.52,166.49,166.49
EURJPY,20080611,093400,166.48,166.51,166.48,166.50
EURJPY,20080611,093500,166.51,166.54,166.51,166.53
EURJPY,20080611,093600,166.54,166.54,166.51,166.51
EURJPY,20080611,093700,166.50,166.50,166.47,166.48
EURJPY,20080611,093800,166.49,166.53,166.49,166.53
EURJPY,20080611,093900,166.55,166.61,166.55,166.58
EURJPY,20080611,094000,166.59,166.59,166.56,166.57
EURJPY,20080611,094100,166.56,166.57,166.55,166.56
EURJPY,20080611,094200,166.55,166.56,166.54,166.54
EURJPY,20080611,094300,166.55,166.55,166.53,166.53
EURJPY,20080611,094400,166.54,166.55,166.53,166.53
EURJPY,20080611,094500,166.52,166.52,166.50,166.51
EURJPY,20080611,094600,166.52,166.53,166.51,166.52
EURJPY,20080611,094700,166.51,166.52,166.50,166.51
EURJPY,20080611,094800,166.52,166.54,166.51,166.54
EURJPY,20080611,094900,166.53,166.54,166.52,166.53
EURJPY,20080611,095000,166.54,166.55,166.54,166.54
EURJPY,20080611,095100,166.55,166.56,166.53,166.53
EURJPY,20080611,095200,166.54,166.55,166.51,166.51
EURJPY,20080611,095300,166.50,166.52,166.50,166.51
EURJPY,20080611,095400,166.50,166.50,166.49,166.49
EURJPY,20080611,095500,166.50,166.51,166.49,166.50
EURJPY,20080611,095600,166.49,166.50,166.46,166.50
EURJPY,20080611,095700,166.49,166.50,166.46,166.48
EURJPY,20080611,095800,166.49,166.50,166.49,166.50
EURJPY,20080611,095900,166.49,166.50,166.49,166.49
EURJPY,20080611,100000,166.50,166.51,166.49,166.51
EURJPY,20080611,100100,166.52,166.53,166.50,166.50
EURJPY,20080611,100200,166.49,166.49,166.46,166.48
EURJPY,20080611,100300,166.49,166.50,166.47,166.49
EURJPY,20080611,100400,166.50,166.50,166.43,166.43
EURJPY,20080611,100500,166.44,166.44,166.42,166.43
EURJPY,20080611,100600,166.42,166.43,166.40,166.40
EURJPY,20080611,100700,166.41,166.45,166.41,166.44
EURJPY,20080611,100800,166.45,166.46,166.45,166.46
EURJPY,20080611,100900,166.45,166.46,166.45,166.46
EURJPY,20080611,101000,166.47,166.48,166.46,166.47
EURJPY,20080611,101100,166.46,166.48,166.46,166.48
EURJPY,20080611,101200,166.47,166.47,166.42,166.42
EURJPY,20080611,101300,166.43,166.43,166.40,166.40
EURJPY,20080611,101400,166.41,166.42,166.41,166.42
EURJPY,20080611,101500,166.41,166.42,166.40,166.42
EURJPY,20080611,101600,166.41,166.42,166.40,166.41
EURJPY,20080611,101700,166.42,166.42,166.30,166.30
EURJPY,20080611,101800,166.29,166.29,166.18,166.18
EURJPY,20080611,101900,166.17,166.23,166.17,166.23
EURJPY,20080611,102000,166.22,166.28,166.22,166.25
EURJPY,20080611,102100,166.22,166.24,166.17,166.19
EURJPY,20080611,102200,166.21,166.22,166.19,166.22
EURJPY,20080611,102300,166.23,166.31,166.23,166.31
EURJPY,20080611,102400,166.33,166.48,166.33,166.48
EURJPY,20080611,102500,166.49,166.54,166.49,166.53
EURJPY,20080611,102600,166.52,166.52,166.50,166.50
EURJPY,20080611,102700,166.49,166.49,166.46,166.48
EURJPY,20080611,102800,166.49,166.52,166.49,166.50
EURJPY,20080611,102900,166.49,166.51,166.48,166.48
EURJPY,20080611,103000,166.47,166.48,166.43,166.43
EURJPY,20080611,103100,166.44,166.44,166.42,166.43
EURJPY,20080611,103200,166.42,166.42,166.37,166.37
EURJPY,20080611,103300,166.38,166.43,166.37,166.43
EURJPY,20080611,103400,166.44,166.50,166.44,166.49
EURJPY,20080611,103500,166.48,166.49,166.47,166.49
EURJPY,20080611,103600,166.50,166.52,166.50,166.52
EURJPY,20080611,103700,166.51,166.51,166.49,166.50
EURJPY,20080611,103800,166.51,166.52,166.50,166.50
EURJPY,20080611,103900,166.49,166.50,166.45,166.45
EURJPY,20080611,104000,166.46,166.51,166.46,166.51
EURJPY,20080611,104100,166.50,166.50,166.49,166.50
EURJPY,20080611,104200,166.49,166.50,166.48,166.48
EURJPY,20080611,104300,166.49,166.50,166.48,166.49
EURJPY,20080611,104400,166.50,166.55,166.50,166.55
EURJPY,20080611,104500,166.56,166.56,166.55,166.56
EURJPY,20080611,104600,166.55,166.55,166.51,166.51
EURJPY,20080611,104700,166.50,166.50,166.44,166.44
EURJPY,20080611,104800,166.43,166.47,166.42,166.47
EURJPY,20080611,104900,166.46,166.48,166.46,166.48
EURJPY,20080611,105000,166.47,166.48,166.46,166.46
EURJPY,20080611,105100,166.45,166.51,166.45,166.51
EURJPY,20080611,105200,166.50,166.50,166.46,166.48
EURJPY,20080611,105300,166.49,166.52,166.49,166.50
EURJPY,20080611,105400,166.49,166.49,166.47,166.49
EURJPY,20080611,105500,166.50,166.52,166.50,166.51
EURJPY,20080611,105600,166.50,166.50,166.49,166.49
EURJPY,20080611,105700,166.50,166.51,166.49,166.49
EURJPY,20080611,105800,166.50,166.53,166.50,166.53
EURJPY,20080611,105900,166.54,166.54,166.53,166.54
EURJPY,20080611,110000,166.55,166.55,166.53,166.54
EURJPY,20080611,110100,166.55,166.60,166.55,166.60
EURJPY,20080611,110200,166.59,166.59,166.57,166.57
EURJPY,20080611,110300,166.58,166.63,166.58,166.61
EURJPY,20080611,110400,166.62,166.63,166.61,166.62
EURJPY,20080611,110500,166.61,166.62,166.60,166.60
EURJPY,20080611,110600,166.59,166.59,166.55,166.55
EURJPY,20080611,110700,166.56,166.56,166.54,166.55
EURJPY,20080611,110800,166.56,166.56,166.54,166.54
EURJPY,20080611,110900,166.55,166.55,166.54,166.54
EURJPY,20080611,111000,166.53,166.53,166.52,166.53
EURJPY,20080611,111100,166.54,166.54,166.53,166.53
EURJPY,20080611,111200,166.52,166.54,166.50,166.53
EURJPY,20080611,111300,166.54,166.54,166.53,166.54
EURJPY,20080611,111400,166.55,166.55,166.53,166.53
EURJPY,20080611,111500,166.52,166.52,166.49,166.49
EURJPY,20080611,111600,166.50,166.54,166.50,166.54
EURJPY,20080611,111700,166.55,166.56,166.55,166.56
EURJPY,20080611,111800,166.55,166.57,166.55,166.57
EURJPY,20080611,111900,166.56,166.56,166.54,166.56
EURJPY,20080611,112000,166.55,166.55,166.54,166.54
EURJPY,20080611,112100,166.55,166.55,166.51,166.52
EURJPY,20080611,112200,166.51,166.54,166.51,166.53
EURJPY,20080611,112300,166.52,166.52,166.49,166.52
EURJPY,20080611,112400,166.51,166.51,166.48,166.48
EURJPY,20080611,112500,166.47,166.48,166.44,166.45
EURJPY,20080611,112600,166.44,166.44,166.40,166.41
EURJPY,20080611,112700,166.42,166.45,166.42,166.43
EURJPY,20080611,112800,166.44,166.45,166.41,166.42
EURJPY,20080611,112900,166.41,166.41,166.39,166.39
EURJPY,20080611,113000,166.38,166.40,166.37,166.40
EURJPY,20080611,113100,166.41,166.43,166.41,166.41
EURJPY,20080611,113200,166.42,166.42,166.40,166.42
EURJPY,20080611,113300,166.41,166.46,166.40,166.46
EURJPY,20080611,113400,166.47,166.48,166.45,166.48
EURJPY,20080611,113500,166.49,166.49,166.45,166.45
EURJPY,20080611,113600,166.44,166.44,166.42,166.43
EURJPY,20080611,113700,166.44,166.48,166.44,166.48
EURJPY,20080611,113800,166.49,166.50,166.49,166.50
EURJPY,20080611,113900,166.51,166.51,166.49,166.50
EURJPY,20080611,114000,166.51,166.51,166.49,166.51
EURJPY,20080611,114100,166.50,166.54,166.50,166.53
EURJPY,20080611,114200,166.52,166.53,166.51,166.52
EURJPY,20080611,114300,166.51,166.53,166.51,166.52
EURJPY,20080611,114400,166.53,166.54,166.52,166.52
EURJPY,20080611,114500,166.51,166.51,166.50,166.50
EURJPY,20080611,114600,166.51,166.51,166.50,166.50
EURJPY,20080611,114700,166.49,166.55,166.49,166.55
EURJPY,20080611,114800,166.54,166.58,166.54,166.58
EURJPY,20080611,114900,166.59,166.60,166.55,166.55
EURJPY,20080611,115000,166.56,166.56,166.55,166.56
EURJPY,20080611,115100,166.55,166.57,166.55,166.56
EURJPY,20080611,115200,166.55,166.58,166.55,166.57
EURJPY,20080611,115300,166.58,166.58,166.56,166.56
EURJPY,20080611,115400,166.57,166.57,166.56,166.57
EURJPY,20080611,115500,166.56,166.57,166.53,166.53
EURJPY,20080611,115600,166.52,166.53,166.49,166.50
EURJPY,20080611,115700,166.49,166.49,166.48,166.49
EURJPY,20080611,115800,166.50,166.51,166.47,166.47
EURJPY,20080611,115900,166.46,166.47,166.45,166.47
EURJPY,20080611,120000,166.48,166.48,166.47,166.47
EURJPY,20080611,120100,166.48,166.48,166.46,166.46
EURJPY,20080611,120200,166.45,166.47,166.45,166.47
EURJPY,20080611,120300,166.46,166.47,166.46,166.46
EURJPY,20080611,120400,166.47,166.47,166.47,166.47
EURJPY,20080611,120500,166.46,166.47,166.45,166.45
EURJPY,20080611,120600,166.44,166.47,166.43,166.47
EURJPY,20080611,120700,166.46,166.46,166.44,166.44
EURJPY,20080611,120800,166.43,166.48,166.43,166.48
EURJPY,20080611,120900,166.49,166.49,166.47,166.48
EURJPY,20080611,121000,166.47,166.47,166.44,166.45
EURJPY,20080611,121100,166.44,166.46,166.43,166.44
EURJPY,20080611,121200,166.45,166.46,166.45,166.45
EURJPY,20080611,121300,166.46,166.46,166.45,166.46
EURJPY,20080611,121400,166.45,166.45,166.43,166.45
EURJPY,20080611,121500,166.44,166.44,166.40,166.41
EURJPY,20080611,121600,166.42,166.43,166.42,166.42
EURJPY,20080611,121700,166.41,166.42,166.39,166.42
EURJPY,20080611,121800,166.41,166.42,166.40,166.40
EURJPY,20080611,121900,166.39,166.39,166.38,166.39
EURJPY,20080611,122000,166.40,166.41,166.40,166.40
EURJPY,20080611,122100,166.42,166.43,166.42,166.43
EURJPY,20080611,122200,166.44,166.44,166.42,166.43
EURJPY,20080611,122300,166.44,166.44,166.43,166.43
EURJPY,20080611,122400,166.42,166.42,166.39,166.39
EURJPY,20080611,122500,166.38,166.38,166.34,166.34
EURJPY,20080611,122600,166.33,166.38,166.33,166.37
EURJPY,20080611,122700,166.38,166.39,166.36,166.37
EURJPY,20080611,122800,166.38,166.38,166.36,166.36
EURJPY,20080611,122900,166.37,166.37,166.35,166.36
EURJPY,20080611,123000,166.35,166.36,166.34,166.35
EURJPY,20080611,123100,166.36,166.37,166.35,166.35
EURJPY,20080611,123200,166.34,166.35,166.33,166.34
EURJPY,20080611,123300,166.35,166.39,166.35,166.36
EURJPY,20080611,123400,166.37,166.43,166.37,166.43
EURJPY,20080611,123500,166.42,166.43,166.42,166.42
EURJPY,20080611,123600,166.43,166.43,166.40,166.40
EURJPY,20080611,123700,166.39,166.40,166.38,166.38
EURJPY,20080611,123800,166.37,166.38,166.35,166.36
EURJPY,20080611,123900,166.37,166.40,166.37,166.40
EURJPY,20080611,124000,166.41,166.41,166.39,166.39
EURJPY,20080611,124100,166.38,166.38,166.35,166.37
EURJPY,20080611,124200,166.38,166.42,166.38,166.42
EURJPY,20080611,124300,166.41,166.42,166.40,166.41
EURJPY,20080611,124400,166.42,166.42,166.40,166.40
EURJPY,20080611,124500,166.39,166.42,166.39,166.42
EURJPY,20080611,124600,166.41,166.42,166.40,166.41
EURJPY,20080611,124700,166.42,166.42,166.39,166.40
EURJPY,20080611,124800,166.41,166.41,166.38,166.38
EURJPY,20080611,124900,166.37,166.37,166.36,166.37
EURJPY,20080611,125000,166.37,166.37,166.36,166.36
EURJPY,20080611,125100,166.37,166.39,166.37,166.39
EURJPY,20080611,125200,166.38,166.40,166.38,166.39
EURJPY,20080611,125300,166.40,166.40,166.39,166.39
EURJPY,20080611,125400,166.38,166.40,166.38,166.39
EURJPY,20080611,125500,166.40,166.40,166.39,166.39
EURJPY,20080611,125600,166.38,166.40,166.38,166.38
EURJPY,20080611,125700,166.39,166.39,166.38,166.39
EURJPY,20080611,125800,166.38,166.38,166.36,166.36
EURJPY,20080611,125900,166.35,166.38,166.33,166.34
EURJPY,20080611,130000,166.33,166.33,166.30,166.32
EURJPY,20080611,130100,166.31,166.34,166.31,166.33
EURJPY,20080611,130200,166.32,166.34,166.32,166.33
EURJPY,20080611,130300,166.32,166.32,166.30,166.30
EURJPY,20080611,130400,166.31,166.33,166.28,166.30
EURJPY,20080611,130500,166.29,166.29,166.25,166.25
EURJPY,20080611,130600,166.24,166.26,166.20,166.26
EURJPY,20080611,130700,166.28,166.28,166.24,166.24
EURJPY,20080611,130800,166.25,166.28,166.25,166.28
EURJPY,20080611,130900,166.27,166.27,166.25,166.25
EURJPY,20080611,131000,166.24,166.25,166.22,166.22
EURJPY,20080611,131100,166.23,166.26,166.23,166.25
EURJPY,20080611,131200,166.24,166.24,166.23,166.23
EURJPY,20080611,131300,166.24,166.24,166.22,166.22
EURJPY,20080611,131400,166.21,166.23,166.21,166.22
EURJPY,20080611,131500,166.21,166.23,166.20,166.22
EURJPY,20080611,131600,166.21,166.21,166.18,166.18
EURJPY,20080611,131700,166.17,166.18,166.14,166.17
EURJPY,20080611,131800,166.18,166.21,166.18,166.20
EURJPY,20080611,131900,166.21,166.21,166.19,166.20
EURJPY,20080611,132000,166.19,166.19,166.14,166.15
EURJPY,20080611,132100,166.16,166.17,166.13,166.14
EURJPY,20080611,132200,166.15,166.19,166.15,166.18
EURJPY,20080611,132300,166.17,166.18,166.16,166.18
EURJPY,20080611,132400,166.19,166.20,166.18,166.18
EURJPY,20080611,132500,166.17,166.19,166.17,166.19
EURJPY,20080611,132600,166.21,166.22,166.21,166.21
EURJPY,20080611,132700,166.20,166.20,166.18,166.20
EURJPY,20080611,132800,166.19,166.23,166.19,166.23
EURJPY,20080611,132900,166.23,166.24,166.23,166.24
EURJPY,20080611,133000,166.26,166.27,166.24,166.25
EURJPY,20080611,133100,166.24,166.30,166.24,166.30
EURJPY,20080611,133200,166.29,166.30,166.29,166.29
EURJPY,20080611,133300,166.28,166.31,166.28,166.31
EURJPY,20080611,133400,166.32,166.32,166.31,166.31
EURJPY,20080611,133500,166.32,166.34,166.32,166.33
EURJPY,20080611,133600,166.34,166.34,166.32,166.34
EURJPY,20080611,133700,166.33,166.33,166.30,166.30
EURJPY,20080611,133800,166.29,166.31,166.29,166.30
EURJPY,20080611,133900,166.31,166.32,166.31,166.32
EURJPY,20080611,134000,166.31,166.34,166.31,166.33
EURJPY,20080611,134100,166.34,166.34,166.33,166.34
EURJPY,20080611,134200,166.33,166.33,166.31,166.32
EURJPY,20080611,134300,166.33,166.33,166.30,166.31
EURJPY,20080611,134400,166.30,166.34,166.30,166.34
EURJPY,20080611,134500,166.33,166.33,166.31,166.32
EURJPY,20080611,134600,166.33,166.35,166.32,166.35
EURJPY,20080611,134700,166.34,166.34,166.32,166.32
EURJPY,20080611,134800,166.31,166.33,166.31,166.32
EURJPY,20080611,134900,166.31,166.34,166.31,166.32
EURJPY,20080611,135000,166.31,166.32,166.28,166.31
EURJPY,20080611,135100,166.32,166.34,166.32,166.33
EURJPY,20080611,135200,166.32,166.34,166.29,166.29
EURJPY,20080611,135300,166.30,166.30,166.28,166.28
EURJPY,20080611,135400,166.29,166.31,166.28,166.29
EURJPY,20080611,135500,166.28,166.36,166.28,166.36
EURJPY,20080611,135600,166.34,166.38,166.34,166.34
EURJPY,20080611,135700,166.33,166.35,166.32,166.33
EURJPY,20080611,135800,166.34,166.37,166.34,166.37
EURJPY,20080611,135900,166.38,166.38,166.34,166.34
EURJPY,20080611,140000,166.33,166.35,166.29,166.32
EURJPY,20080611,140100,166.33,166.34,166.32,166.32
EURJPY,20080611,140200,166.33,166.36,166.32,166.35
EURJPY,20080611,140300,166.36,166.41,166.35,166.40
EURJPY,20080611,140400,166.39,166.40,166.38,166.38
EURJPY,20080611,140500,166.37,166.38,166.37,166.37
EURJPY,20080611,140600,166.36,166.37,166.35,166.37
EURJPY,20080611,140700,166.38,166.39,166.38,166.38
EURJPY,20080611,140800,166.37,166.38,166.35,166.36
EURJPY,20080611,140900,166.35,166.36,166.33,166.33
EURJPY,20080611,141000,166.34,166.34,166.33,166.34
EURJPY,20080611,141100,166.35,166.37,166.35,166.37
EURJPY,20080611,141200,166.38,166.41,166.38,166.40
EURJPY,20080611,141300,166.39,166.40,166.35,166.35
EURJPY,20080611,141400,166.37,166.37,166.33,166.35
EURJPY,20080611,141500,166.34,166.37,166.34,166.36
EURJPY,20080611,141600,166.37,166.40,166.35,166.35
EURJPY,20080611,141700,166.36,166.38,166.34,166.34
EURJPY,20080611,141800,166.35,166.36,166.33,166.34
EURJPY,20080611,141900,166.35,166.36,166.34,166.34
EURJPY,20080611,142000,166.35,166.37,166.35,166.37
EURJPY,20080611,142100,166.38,166.39,166.38,166.39
EURJPY,20080611,142200,166.39,166.39,166.38,166.38
EURJPY,20080611,142300,166.39,166.39,166.38,166.38
EURJPY,20080611,142400,166.39,166.40,166.38,166.40
EURJPY,20080611,142500,166.39,166.39,166.37,166.37
EURJPY,20080611,142600,166.38,166.38,166.36,166.36
EURJPY,20080611,142700,166.35,166.39,166.35,166.39
EURJPY,20080611,142800,166.38,166.38,166.36,166.37
EURJPY,20080611,142900,166.36,166.36,166.35,166.36
EURJPY,20080611,143000,166.35,166.37,166.35,166.36
EURJPY,20080611,143100,166.37,166.38,166.36,166.37
EURJPY,20080611,143200,166.38,166.38,166.37,166.38
EURJPY,20080611,143300,166.37,166.39,166.37,166.39
EURJPY,20080611,143400,166.38,166.40,166.38,166.40
EURJPY,20080611,143500,166.39,166.40,166.39,166.39
EURJPY,20080611,143600,166.40,166.42,166.40,166.42
EURJPY,20080611,143700,166.41,166.42,166.40,166.42
EURJPY,20080611,143800,166.41,166.41,166.39,166.39
EURJPY,20080611,143900,166.38,166.39,166.37,166.37
EURJPY,20080611,144000,166.37,166.38,166.37,166.37
EURJPY,20080611,144100,166.38,166.40,166.37,166.40
EURJPY,20080611,144200,166.41,166.41,166.41,166.41
EURJPY,20080611,144300,166.42,166.42,166.39,166.39
EURJPY,20080611,144400,166.38,166.39,166.36,166.37
EURJPY,20080611,144500,166.38,166.40,166.37,166.40
EURJPY,20080611,144600,166.39,166.40,166.38,166.39
EURJPY,20080611,144700,166.40,166.40,166.39,166.40
EURJPY,20080611,144800,166.41,166.41,166.37,166.38
EURJPY,20080611,144900,166.39,166.40,166.38,166.38
EURJPY,20080611,145000,166.36,166.38,166.35,166.35
EURJPY,20080611,145100,166.34,166.38,166.33,166.37
EURJPY,20080611,145200,166.36,166.36,166.35,166.35
EURJPY,20080611,145300,166.36,166.36,166.33,166.35
EURJPY,20080611,145400,166.36,166.37,166.36,166.36
EURJPY,20080611,145500,166.35,166.36,166.34,166.36
EURJPY,20080611,145600,166.35,166.36,166.33,166.33
EURJPY,20080611,145700,166.34,166.34,166.31,166.32
EURJPY,20080611,145800,166.31,166.32,166.30,166.31
EURJPY,20080611,145900,166.32,166.34,166.31,166.31
EURJPY,20080611,150000,166.32,166.32,166.25,166.26
EURJPY,20080611,150100,166.27,166.28,166.26,166.28
EURJPY,20080611,150200,166.27,166.27,166.23,166.26
EURJPY,20080611,150300,166.25,166.28,166.25,166.26
EURJPY,20080611,150400,166.25,166.26,166.24,166.26
EURJPY,20080611,150500,166.25,166.25,166.23,166.25
EURJPY,20080611,150600,166.24,166.24,166.18,166.18
EURJPY,20080611,150700,166.19,166.19,166.18,166.18
EURJPY,20080611,150800,166.19,166.20,166.18,166.20
EURJPY,20080611,150900,166.21,166.22,166.20,166.21
EURJPY,20080611,151000,166.22,166.22,166.19,166.20
EURJPY,20080611,151100,166.19,166.22,166.18,166.18
EURJPY,20080611,151200,166.19,166.19,166.15,166.16
EURJPY,20080611,151300,166.17,166.17,166.15,166.15
EURJPY,20080611,151400,166.16,166.18,166.12,166.12
EURJPY,20080611,151500,166.11,166.11,166.09,166.10
EURJPY,20080611,151600,166.09,166.11,166.09,166.10
EURJPY,20080611,151700,166.11,166.13,166.11,166.13
EURJPY,20080611,151800,166.12,166.12,166.11,166.12
EURJPY,20080611,151900,166.13,166.14,166.12,166.12
EURJPY,20080611,152000,166.13,166.14,166.12,166.13
EURJPY,20080611,152100,166.12,166.15,166.12,166.15
EURJPY,20080611,152200,166.16,166.17,166.14,166.17
EURJPY,20080611,152300,166.18,166.19,166.17,166.17
EURJPY,20080611,152400,166.16,166.16,166.15,166.15
EURJPY,20080611,152500,166.16,166.17,166.16,166.17
EURJPY,20080611,152600,166.18,166.18,166.16,166.16
EURJPY,20080611,152700,166.17,166.18,166.16,166.17
EURJPY,20080611,152800,166.16,166.16,166.11,166.11
EURJPY,20080611,152900,166.10,166.12,166.10,166.11
EURJPY,20080611,153000,166.12,166.12,166.10,166.10
EURJPY,20080611,153100,166.11,166.11,166.06,166.06
EURJPY,20080611,153200,166.07,166.07,166.06,166.06
EURJPY,20080611,153300,166.07,166.08,166.06,166.06
EURJPY,20080611,153400,166.05,166.05,166.02,166.02
EURJPY,20080611,153500,166.03,166.06,166.03,166.05
EURJPY,20080611,153600,166.04,166.06,166.04,166.05
EURJPY,20080611,153700,166.06,166.08,165.96,165.96
EURJPY,20080611,153800,165.97,165.97,165.90,165.92
EURJPY,20080611,153900,165.93,165.94,165.88,165.91
EURJPY,20080611,154000,165.92,165.93,165.90,165.92
EURJPY,20080611,154100,165.91,165.93,165.90,165.93
EURJPY,20080611,154200,165.92,165.93,165.90,165.91
EURJPY,20080611,154300,165.93,165.94,165.90,165.92
EURJPY,20080611,154400,165.91,165.93,165.91,165.93
EURJPY,20080611,154500,165.92,165.93,165.90,165.92
EURJPY,20080611,154600,165.91,165.93,165.89,165.91
EURJPY,20080611,154700,165.92,165.95,165.92,165.95
EURJPY,20080611,154800,165.94,165.94,165.92,165.93
EURJPY,20080611,154900,165.92,165.93,165.92,165.93
EURJPY,20080611,155000,165.92,165.93,165.90,165.92
EURJPY,20080611,155100,165.93,165.95,165.92,165.92
EURJPY,20080611,155200,165.91,165.91,165.89,165.89
EURJPY,20080611,155300,165.88,165.93,165.88,165.90
EURJPY,20080611,155400,165.89,165.91,165.88,165.88
EURJPY,20080611,155500,165.89,165.89,165.87,165.87
EURJPY,20080611,155600,165.88,165.90,165.86,165.90
EURJPY,20080611,155700,165.89,165.89,165.88,165.88
EURJPY,20080611,155800,165.89,165.91,165.88,165.89
EURJPY,20080611,155900,165.88,165.89,165.88,165.88
EURJPY,20080611,160000,165.87,165.87,165.85,165.87
EURJPY,20080611,160100,165.88,165.90,165.87,165.90
EURJPY,20080611,160200,165.89,165.90,165.85,165.86
EURJPY,20080611,160300,165.85,165.87,165.85,165.85
EURJPY,20080611,160400,165.86,165.87,165.85,165.85
EURJPY,20080611,160500,165.84,165.85,165.84,165.84
EURJPY,20080611,160600,165.85,165.86,165.84,165.84
EURJPY,20080611,160700,165.85,165.85,165.81,165.82
EURJPY,20080611,160800,165.81,165.81,165.70,165.73
EURJPY,20080611,160900,165.72,165.74,165.69,165.71
EURJPY,20080611,161000,165.72,165.72,165.67,165.67
EURJPY,20080611,161100,165.66,165.70,165.65,165.70
EURJPY,20080611,161200,165.69,165.71,165.68,165.70
EURJPY,20080611,161300,165.71,165.72,165.69,165.70
EURJPY,20080611,161400,165.69,165.73,165.69,165.72
EURJPY,20080611,161500,165.70,165.77,165.69,165.76
EURJPY,20080611,161600,165.77,165.83,165.77,165.83
EURJPY,20080611,161700,165.85,165.86,165.83,165.83
EURJPY,20080611,161800,165.82,165.82,165.78,165.78
EURJPY,20080611,161900,165.79,165.82,165.77,165.80
EURJPY,20080611,162000,165.81,165.82,165.80,165.81
EURJPY,20080611,162100,165.82,165.83,165.78,165.83
EURJPY,20080611,162200,165.84,165.84,165.82,165.83
EURJPY,20080611,162300,165.84,165.86,165.84,165.84
EURJPY,20080611,162400,165.83,165.85,165.83,165.84
EURJPY,20080611,162500,165.83,165.85,165.82,165.85
EURJPY,20080611,162600,165.84,165.84,165.81,165.81
EURJPY,20080611,162700,165.80,165.80,165.75,165.76
EURJPY,20080611,162800,165.77,165.79,165.76,165.76
EURJPY,20080611,162900,165.77,165.83,165.77,165.79
EURJPY,20080611,163000,165.81,165.81,165.78,165.80
EURJPY,20080611,163100,165.79,165.80,165.78,165.78
EURJPY,20080611,163200,165.79,165.84,165.79,165.81
EURJPY,20080611,163300,165.82,165.87,165.82,165.86
EURJPY,20080611,163400,165.85,165.87,165.84,165.84
EURJPY,20080611,163500,165.85,165.91,165.85,165.90
EURJPY,20080611,163600,165.89,165.96,165.87,165.93
EURJPY,20080611,163700,165.92,165.92,165.86,165.89
EURJPY,20080611,163800,165.90,165.92,165.88,165.91
EURJPY,20080611,163900,165.90,165.93,165.88,165.89
EURJPY,20080611,164000,165.88,165.94,165.88,165.93
EURJPY,20080611,164100,165.94,165.94,165.86,165.86
EURJPY,20080611,164200,165.87,165.89,165.86,165.89
EURJPY,20080611,164300,165.90,165.91,165.88,165.89
EURJPY,20080611,164400,165.88,165.89,165.83,165.83
EURJPY,20080611,164500,165.82,165.82,165.79,165.79
EURJPY,20080611,164600,165.78,165.80,165.77,165.77
EURJPY,20080611,164700,165.76,165.78,165.76,165.77
EURJPY,20080611,164800,165.76,165.77,165.75,165.76
EURJPY,20080611,164900,165.75,165.83,165.75,165.83
EURJPY,20080611,165000,165.84,165.85,165.78,165.78
EURJPY,20080611,165100,165.77,165.78,165.76,165.76
EURJPY,20080611,165200,165.75,165.77,165.75,165.75
EURJPY,20080611,165300,165.78,165.78,165.76,165.78
EURJPY,20080611,165400,165.77,165.82,165.76,165.82
EURJPY,20080611,165500,165.83,165.86,165.83,165.84
EURJPY,20080611,165600,165.83,165.87,165.81,165.87
EURJPY,20080611,165700,165.88,165.90,165.88,165.89
EURJPY,20080611,165800,165.88,165.88,165.84,165.85
EURJPY,20080611,165900,165.84,165.91,165.83,165.91
EURJPY,20080611,170000,165.92,165.93,165.87,165.88
EURJPY,20080611,170100,165.89,165.90,165.86,165.86
EURJPY,20080611,170200,165.85,165.85,165.83,165.85
EURJPY,20080611,170300,165.86,165.86,165.83,165.83
EURJPY,20080611,170400,165.82,165.85,165.82,165.83
EURJPY,20080611,170500,165.84,165.84,165.80,165.81
EURJPY,20080611,170600,165.80,165.84,165.80,165.83
EURJPY,20080611,170700,165.82,165.84,165.80,165.83
EURJPY,20080611,170800,165.84,165.87,165.84,165.87
EURJPY,20080611,170900,165.86,165.86,165.81,165.81
EURJPY,20080611,171000,165.80,165.80,165.79,165.80
EURJPY,20080611,171100,165.81,165.85,165.81,165.84
EURJPY,20080611,171200,165.83,165.85,165.83,165.84
EURJPY,20080611,171300,165.85,165.86,165.84,165.84
EURJPY,20080611,171400,165.83,165.87,165.82,165.87
EURJPY,20080611,171500,165.86,165.89,165.84,165.89
EURJPY,20080611,171600,165.88,165.90,165.86,165.87
EURJPY,20080611,171700,165.88,165.88,165.84,165.85
EURJPY,20080611,171800,165.84,165.86,165.84,165.86
EURJPY,20080611,171900,165.85,165.86,165.84,165.84
EURJPY,20080611,172000,165.85,165.91,165.84,165.91
EURJPY,20080611,172100,165.90,165.90,165.87,165.88
EURJPY,20080611,172200,165.87,165.93,165.86,165.93
EURJPY,20080611,172300,165.92,165.92,165.90,165.91
EURJPY,20080611,172400,165.90,165.91,165.90,165.90
EURJPY,20080611,172500,165.91,165.91,165.88,165.90
EURJPY,20080611,172600,165.91,165.92,165.89,165.90
EURJPY,20080611,172700,165.89,165.98,165.89,165.95
EURJPY,20080611,172800,165.94,165.96,165.92,165.92
EURJPY,20080611,172900,165.93,165.95,165.92,165.93
EURJPY,20080611,173000,165.94,166.01,165.93,165.99
EURJPY,20080611,173100,165.98,166.10,165.98,166.10
EURJPY,20080611,173200,166.11,166.11,166.03,166.03
EURJPY,20080611,173300,166.02,166.07,166.02,166.07
EURJPY,20080611,173400,166.06,166.10,166.06,166.08
EURJPY,20080611,173500,166.07,166.08,165.95,165.95
EURJPY,20080611,173600,165.97,166.06,165.97,166.04
EURJPY,20080611,173700,166.03,166.05,166.02,166.05
EURJPY,20080611,173800,166.06,166.10,166.05,166.10
EURJPY,20080611,173900,166.12,166.14,166.09,166.14
EURJPY,20080611,174000,166.13,166.13,166.10,166.11
EURJPY,20080611,174100,166.10,166.12,166.08,166.09
EURJPY,20080611,174200,166.10,166.11,166.08,166.11
EURJPY,20080611,174300,166.12,166.14,166.12,166.13
EURJPY,20080611,174400,166.14,166.14,166.08,166.11
EURJPY,20080611,174500,166.10,166.10,166.08,166.09
EURJPY,20080611,174600,166.08,166.08,166.05,166.05
EURJPY,20080611,174700,166.04,166.06,166.03,166.06
EURJPY,20080611,174800,166.05,166.07,166.03,166.03
EURJPY,20080611,174900,166.01,166.01,165.95,165.95
EURJPY,20080611,175000,165.96,166.00,165.96,166.00
EURJPY,20080611,175100,166.01,166.05,165.99,166.04
EURJPY,20080611,175200,166.03,166.04,166.01,166.01
EURJPY,20080611,175300,166.02,166.05,165.99,166.00
EURJPY,20080611,175400,165.99,166.04,165.98,166.03
EURJPY,20080611,175500,166.04,166.08,166.02,166.05
EURJPY,20080611,175600,166.04,166.07,166.04,166.06
EURJPY,20080611,175700,166.07,166.11,166.07,166.11
EURJPY,20080611,175800,166.10,166.13,166.08,166.12
EURJPY,20080611,175900,166.13,166.15,166.13,166.15
EURJPY,20080611,180000,166.14,166.15,166.12,166.14
EURJPY,20080611,180100,166.15,166.17,166.14,166.16
EURJPY,20080611,180200,166.15,166.16,166.14,166.16
EURJPY,20080611,180300,166.17,166.25,166.17,166.24
EURJPY,20080611,180400,166.25,166.28,166.24,166.24
EURJPY,20080611,180500,166.23,166.24,166.21,166.21
EURJPY,20080611,180600,166.19,166.19,166.17,166.19
EURJPY,20080611,180700,166.18,166.21,166.17,166.20
EURJPY,20080611,180800,166.21,166.25,166.21,166.23
EURJPY,20080611,180900,166.24,166.25,166.23,166.24
EURJPY,20080611,181000,166.23,166.24,166.22,166.23
EURJPY,20080611,181100,166.22,166.24,166.20,166.23
EURJPY,20080611,181200,166.24,166.26,166.24,166.24
EURJPY,20080611,181300,166.23,166.27,166.23,166.27
EURJPY,20080611,181400,166.28,166.31,166.28,166.31
EURJPY,20080611,181500,166.30,166.30,166.28,166.28
EURJPY,20080611,181600,166.27,166.32,166.27,166.32
EURJPY,20080611,181700,166.33,166.39,166.32,166.39
EURJPY,20080611,181800,166.40,166.41,166.36,166.40
EURJPY,20080611,181900,166.39,166.39,166.34,166.34
EURJPY,20080611,182000,166.33,166.36,166.32,166.32
EURJPY,20080611,182100,166.31,166.33,166.30,166.33
EURJPY,20080611,182200,166.34,166.39,166.30,166.31
EURJPY,20080611,182300,166.30,166.33,166.29,166.30
EURJPY,20080611,182400,166.31,166.31,166.27,166.27
EURJPY,20080611,182500,166.26,166.30,166.25,166.28
EURJPY,20080611,182600,166.27,166.27,166.23,166.25
EURJPY,20080611,182700,166.26,166.27,166.25,166.25
EURJPY,20080611,182800,166.26,166.26,166.22,166.23
EURJPY,20080611,182900,166.24,166.24,166.21,166.22
EURJPY,20080611,183000,166.23,166.24,166.19,166.19
EURJPY,20080611,183100,166.20,166.22,166.18,166.20
EURJPY,20080611,183200,166.21,166.22,166.20,166.22
EURJPY,20080611,183300,166.23,166.24,166.22,166.22
EURJPY,20080611,183400,166.21,166.22,166.21,166.22
EURJPY,20080611,183500,166.23,166.28,166.23,166.28
EURJPY,20080611,183600,166.29,166.30,166.27,166.27
EURJPY,20080611,183700,166.28,166.32,166.28,166.29
EURJPY,20080611,183800,166.28,166.30,166.26,166.29
EURJPY,20080611,183900,166.31,166.33,166.28,166.33
EURJPY,20080611,184000,166.34,166.34,166.31,166.31
EURJPY,20080611,184100,166.30,166.35,166.30,166.31
EURJPY,20080611,184200,166.30,166.32,166.30,166.32
EURJPY,20080611,184300,166.31,166.32,166.29,166.31
EURJPY,20080611,184400,166.32,166.35,166.32,166.34
EURJPY,20080611,184500,166.33,166.34,166.29,166.32
EURJPY,20080611,184600,166.31,166.35,166.31,166.32
EURJPY,20080611,184700,166.33,166.33,166.31,166.32
EURJPY,20080611,184800,166.33,166.33,166.31,166.33
EURJPY,20080611,184900,166.32,166.33,166.31,166.32
EURJPY,20080611,185000,166.31,166.33,166.31,166.31
EURJPY,20080611,185100,166.32,166.32,166.30,166.31
EURJPY,20080611,185200,166.30,166.30,166.25,166.29
EURJPY,20080611,185300,166.30,166.31,166.29,166.29
EURJPY,20080611,185400,166.30,166.31,166.28,166.29
EURJPY,20080611,185500,166.30,166.30,166.28,166.29
EURJPY,20080611,185600,166.28,166.29,166.27,166.27
EURJPY,20080611,185700,166.26,166.28,166.26,166.27
EURJPY,20080611,185800,166.28,166.28,166.26,166.27
EURJPY,20080611,185900,166.26,166.31,166.25,166.30
EURJPY,20080611,190000,166.31,166.34,166.29,166.33
EURJPY,20080611,190100,166.32,166.32,166.28,166.30
EURJPY,20080611,190200,166.29,166.32,166.27,166.32
EURJPY,20080611,190300,166.33,166.34,166.32,166.34
EURJPY,20080611,190400,166.33,166.38,166.31,166.32
EURJPY,20080611,190500,166.33,166.36,166.33,166.36
EURJPY,20080611,190600,166.35,166.36,166.33,166.36
EURJPY,20080611,190700,166.37,166.39,166.37,166.37
EURJPY,20080611,190800,166.36,166.36,166.34,166.34
EURJPY,20080611,190900,166.33,166.38,166.33,166.38
EURJPY,20080611,191000,166.37,166.39,166.37,166.39
EURJPY,20080611,191100,166.38,166.39,166.36,166.38
EURJPY,20080611,191200,166.37,166.37,166.36,166.37
EURJPY,20080611,191300,166.38,166.42,166.37,166.42
EURJPY,20080611,191400,166.43,166.45,166.41,166.45
EURJPY,20080611,191500,166.44,166.48,166.43,166.48
EURJPY,20080611,191600,166.49,166.55,166.49,166.53
EURJPY,20080611,191700,166.54,166.54,166.51,166.54
EURJPY,20080611,191800,166.55,166.55,166.51,166.52
EURJPY,20080611,191900,166.50,166.52,166.50,166.51
EURJPY,20080611,192000,166.52,166.52,166.50,166.51
EURJPY,20080611,192100,166.50,166.53,166.49,166.53
EURJPY,20080611,192200,166.52,166.56,166.51,166.56
EURJPY,20080611,192300,166.57,166.58,166.53,166.54
EURJPY,20080611,192400,166.53,166.53,166.49,166.51
EURJPY,20080611,192500,166.50,166.50,166.48,166.48
EURJPY,20080611,192600,166.49,166.50,166.48,166.49
EURJPY,20080611,192700,166.48,166.49,166.47,166.48
EURJPY,20080611,192800,166.47,166.50,166.47,166.50
EURJPY,20080611,192900,166.49,166.51,166.49,166.50
EURJPY,20080611,193000,166.51,166.51,166.49,166.49
EURJPY,20080611,193100,166.50,166.57,166.50,166.56
EURJPY,20080611,193200,166.57,166.57,166.53,166.54
EURJPY,20080611,193300,166.53,166.55,166.52,166.54
EURJPY,20080611,193400,166.53,166.54,166.51,166.52
EURJPY,20080611,193500,166.53,166.53,166.51,166.51
EURJPY,20080611,193600,166.52,166.53,166.51,166.53
EURJPY,20080611,193700,166.54,166.55,166.51,166.51
EURJPY,20080611,193800,166.52,166.55,166.50,166.51
EURJPY,20080611,193900,166.52,166.54,166.50,166.51
EURJPY,20080611,194000,166.52,166.53,166.48,166.50
EURJPY,20080611,194100,166.49,166.50,166.46,166.49
EURJPY,20080611,194200,166.48,166.53,166.48,166.53
EURJPY,20080611,194300,166.52,166.55,166.51,166.55
EURJPY,20080611,194400,166.54,166.54,166.52,166.53
EURJPY,20080611,194500,166.52,166.52,166.51,166.51
EURJPY,20080611,194600,166.52,166.52,166.51,166.52
EURJPY,20080611,194700,166.53,166.57,166.53,166.55
EURJPY,20080611,194800,166.54,166.56,166.50,166.50
EURJPY,20080611,194900,166.51,166.53,166.49,166.50
EURJPY,20080611,195000,166.51,166.53,166.51,166.53
EURJPY,20080611,195100,166.54,166.54,166.49,166.51
EURJPY,20080611,195200,166.52,166.55,166.52,166.54
EURJPY,20080611,195300,166.53,166.53,166.50,166.51
EURJPY,20080611,195400,166.52,166.54,166.49,166.49
EURJPY,20080611,195500,166.50,166.55,166.50,166.55
EURJPY,20080611,195600,166.54,166.54,166.49,166.51
EURJPY,20080611,195700,166.52,166.52,166.50,166.51
EURJPY,20080611,195800,166.50,166.51,166.50,166.51
EURJPY,20080611,195900,166.50,166.54,166.46,166.47
EURJPY,20080611,200000,166.51,166.56,166.46,166.56
EURJPY,20080611,200100,166.54,166.55,166.49,166.50
EURJPY,20080611,200200,166.51,166.57,166.48,166.53
EURJPY,20080611,200300,166.54,166.59,166.51,166.58
EURJPY,20080611,200400,166.59,166.59,166.57,166.58
EURJPY,20080611,200500,166.57,166.64,166.55,166.60
EURJPY,20080611,200600,166.61,166.65,166.57,166.58
EURJPY,20080611,200700,166.56,166.60,166.56,166.59
EURJPY,20080611,200800,166.58,166.60,166.57,166.57
EURJPY,20080611,200900,166.58,166.60,166.57,166.57
EURJPY,20080611,201000,166.58,166.61,166.57,166.58
EURJPY,20080611,201100,166.59,166.60,166.58,166.59
EURJPY,20080611,201200,166.58,166.58,166.55,166.58
EURJPY,20080611,201300,166.59,166.63,166.57,166.58
EURJPY,20080611,201400,166.59,166.61,166.59,166.61
EURJPY,20080611,201500,166.60,166.61,166.59,166.60
EURJPY,20080611,201600,166.61,166.64,166.61,166.62
EURJPY,20080611,201700,166.61,166.62,166.60,166.62
EURJPY,20080611,201800,166.64,166.65,166.61,166.65
EURJPY,20080611,201900,166.64,166.64,166.62,166.63
EURJPY,20080611,202000,166.62,166.65,166.62,166.65
EURJPY,20080611,202100,166.66,166.67,166.66,166.66
EURJPY,20080611,202200,166.67,166.67,166.66,166.66
EURJPY,20080611,202300,166.65,166.65,166.60,166.62
EURJPY,20080611,202400,166.61,166.66,166.61,166.66
EURJPY,20080611,202500,166.65,166.65,166.60,166.60
EURJPY,20080611,202600,166.61,166.63,166.61,166.62
EURJPY,20080611,202700,166.63,166.65,166.63,166.65
EURJPY,20080611,202800,166.64,166.64,166.62,166.63
EURJPY,20080611,202900,166.62,166.65,166.61,166.64
EURJPY,20080611,203000,166.65,166.67,166.64,166.65
EURJPY,20080611,203100,166.66,166.68,166.63,166.64
EURJPY,20080611,203200,166.65,166.65,166.64,166.64
EURJPY,20080611,203300,166.65,166.67,166.64,166.67
EURJPY,20080611,203400,166.66,166.66,166.64,166.65
EURJPY,20080611,203500,166.66,166.69,166.65,166.69
EURJPY,20080611,203600,166.68,166.68,166.67,166.68
EURJPY,20080611,203700,166.67,166.67,166.64,166.66
EURJPY,20080611,203800,166.67,166.67,166.66,166.67
EURJPY,20080611,203900,166.66,166.67,166.64,166.65
EURJPY,20080611,204000,166.64,166.68,166.64,166.68
EURJPY,20080611,204100,166.67,166.68,166.67,166.68
EURJPY,20080611,204200,166.69,166.70,166.69,166.70
EURJPY,20080611,204300,166.69,166.70,166.64,166.65
EURJPY,20080611,204400,166.66,166.68,166.66,166.66
EURJPY,20080611,204500,166.67,166.67,166.66,166.67
EURJPY,20080611,204600,166.68,166.68,166.63,166.63
EURJPY,20080611,204700,166.64,166.66,166.64,166.65
EURJPY,20080611,204800,166.66,166.67,166.65,166.67
EURJPY,20080611,204900,166.66,166.67,166.65,166.65
EURJPY,20080611,205000,166.66,166.66,166.64,166.65
EURJPY,20080611,205100,166.64,166.66,166.64,166.65
EURJPY,20080611,205200,166.66,166.66,166.65,166.65
EURJPY,20080611,205300,166.64,166.66,166.62,166.62
EURJPY,20080611,205400,166.61,166.64,166.61,166.61
EURJPY,20080611,205500,166.62,166.62,166.61,166.62
EURJPY,20080611,205600,166.61,166.62,166.56,166.56
EURJPY,20080611,205700,166.55,166.57,166.55,166.56
EURJPY,20080611,205800,166.55,166.56,166.53,166.53
EURJPY,20080611,205900,166.54,166.54,166.51,166.52
EURJPY,20080611,210000,166.51,166.53,166.48,166.48
EURJPY,20080611,210100,166.47,166.48,166.47,166.47
EURJPY,20080611,210200,166.48,166.48,166.47,166.48
EURJPY,20080611,210300,166.49,166.52,166.49,166.52
EURJPY,20080611,210400,166.51,166.52,166.49,166.51
EURJPY,20080611,210500,166.50,166.50,166.49,166.49
EURJPY,20080611,210600,166.50,166.53,166.50,166.53
EURJPY,20080611,210700,166.52,166.54,166.52,166.54
EURJPY,20080611,210800,166.53,166.56,166.53,166.54
EURJPY,20080611,210900,166.55,166.55,166.53,166.54
EURJPY,20080611,211000,166.55,166.56,166.55,166.56
EURJPY,20080611,211100,166.57,166.59,166.57,166.59
EURJPY,20080611,211200,166.58,166.59,166.57,166.58
EURJPY,20080611,211300,166.59,166.61,166.58,166.58
EURJPY,20080611,211400,166.57,166.58,166.57,166.57
EURJPY,20080611,211500,166.58,166.60,166.58,166.60
EURJPY,20080611,211600,166.59,166.59,166.56,166.57
EURJPY,20080611,211700,166.56,166.57,166.55,166.55
EURJPY,20080611,211800,166.54,166.54,166.52,166.52
EURJPY,20080611,211900,166.51,166.54,166.51,166.54
EURJPY,20080611,212000,166.53,166.53,166.51,166.51
EURJPY,20080611,212100,166.50,166.53,166.50,166.51
EURJPY,20080611,212200,166.50,166.53,166.49,166.49
EURJPY,20080611,212300,166.50,166.51,166.49,166.49
EURJPY,20080611,212400,166.50,166.52,166.49,166.52
EURJPY,20080611,212500,166.53,166.53,166.52,166.53
EURJPY,20080611,212600,166.54,166.56,166.54,166.56
EURJPY,20080611,212700,166.55,166.56,166.53,166.53
EURJPY,20080611,212800,166.52,166.54,166.52,166.53
EURJPY,20080611,212900,166.54,166.54,166.51,166.53
EURJPY,20080611,213000,166.52,166.58,166.52,166.58
EURJPY,20080611,213100,166.59,166.60,166.55,166.57
EURJPY,20080611,213200,166.55,166.58,166.54,166.58
EURJPY,20080611,213300,166.57,166.57,166.55,166.57
EURJPY,20080611,213400,166.58,166.60,166.57,166.57
EURJPY,20080611,213500,166.56,166.56,166.54,166.55
EURJPY,20080611,213600,166.54,166.54,166.53,166.53
EURJPY,20080611,213700,166.53,166.54,166.53,166.54
EURJPY,20080611,213800,166.53,166.53,166.51,166.51
EURJPY,20080611,213900,166.52,166.54,166.52,166.54
EURJPY,20080611,214000,166.53,166.53,166.50,166.51
EURJPY,20080611,214100,166.50,166.57,166.50,166.52
EURJPY,20080611,214200,166.51,166.52,166.49,166.51
EURJPY,20080611,214300,166.50,166.50,166.49,166.50
EURJPY,20080611,214400,166.49,166.52,166.49,166.50
EURJPY,20080611,214500,166.50,166.50,166.50,166.50
EURJPY,20080611,214600,166.51,166.52,166.50,166.50
EURJPY,20080611,214700,166.51,166.51,166.46,166.46
EURJPY,20080611,214800,166.47,166.48,166.45,166.45
EURJPY,20080611,214900,166.44,166.44,166.42,166.43
EURJPY,20080611,215000,166.42,166.42,166.40,166.40
EURJPY,20080611,215100,166.40,166.40,166.40,166.40
EURJPY,20080611,215200,166.41,166.41,166.35,166.35
EURJPY,20080611,215300,166.36,166.37,166.34,166.34
EURJPY,20080611,215400,166.33,166.33,166.32,166.33
EURJPY,20080611,215500,166.33,166.33,166.32,166.32
EURJPY,20080611,215600,166.31,166.31,166.28,166.29
EURJPY,20080611,215700,166.30,166.32,166.30,166.32
EURJPY,20080611,215800,166.33,166.33,166.31,166.31
EURJPY,20080611,215900,166.30,166.31,166.29,166.30
EURJPY,20080611,220000,166.31,166.32,166.31,166.32
EURJPY,20080611,220100,166.31,166.31,166.30,166.31
EURJPY,20080611,220200,166.32,166.32,166.31,166.31
EURJPY,20080611,220300,166.32,166.32,166.29,166.30
EURJPY,20080611,220400,166.31,166.32,166.30,166.32
EURJPY,20080611,220500,166.33,166.33,166.33,166.33
EURJPY,20080611,220600,166.33,166.33,166.33,166.33
EURJPY,20080611,220700,166.32,166.32,166.32,166.32
EURJPY,20080611,220800,166.32,166.32,166.32,166.32
EURJPY,20080611,220900,166.31,166.32,166.31,166.31
EURJPY,20080611,221000,166.30,166.30,166.29,166.29
EURJPY,20080611,221100,166.30,166.30,166.26,166.27
EURJPY,20080611,221200,166.26,166.29,166.25,166.29
EURJPY,20080611,221300,166.28,166.28,166.27,166.27
EURJPY,20080611,221400,166.28,166.28,166.27,166.28
EURJPY,20080611,221500,166.28,166.28,166.28,166.28
EURJPY,20080611,221600,166.29,166.29,166.29,166.29
EURJPY,20080611,221700,166.30,166.31,166.29,166.30
EURJPY,20080611,221800,166.29,166.29,166.29,166.29
EURJPY,20080611,221900,166.30,166.30,166.29,166.29
EURJPY,20080611,222000,166.30,166.30,166.29,166.29
EURJPY,20080611,222100,166.30,166.30,166.29,166.29
EURJPY,20080611,222200,166.30,166.30,166.29,166.29
EURJPY,20080611,222300,166.29,166.29,166.29,166.29
EURJPY,20080611,222400,166.30,166.30,166.29,166.30
EURJPY,20080611,222500,166.29,166.30,166.29,166.30
EURJPY,20080611,222600,166.29,166.30,166.29,166.30
EURJPY,20080611,222700,166.29,166.29,166.29,166.29
EURJPY,20080611,222800,166.29,166.29,166.28,166.28
EURJPY,20080611,222900,166.30,166.31,166.29,166.30
EURJPY,20080611,223000,166.31,166.33,166.31,166.32
EURJPY,20080611,223100,166.33,166.35,166.32,166.35
EURJPY,20080611,223200,166.36,166.37,166.34,166.35
EURJPY,20080611,223300,166.36,166.36,166.36,166.36
EURJPY,20080611,223400,166.35,166.35,166.32,166.33
EURJPY,20080611,223500,166.34,166.34,166.34,166.34
EURJPY,20080611,223600,166.34,166.34,166.32,166.32
EURJPY,20080611,223700,166.32,166.33,166.32,166.32
EURJPY,20080611,223800,166.33,166.33,166.32,166.32
EURJPY,20080611,223900,166.33,166.33,166.32,166.33
EURJPY,20080611,224000,166.32,166.32,166.32,166.32
EURJPY,20080611,224100,166.32,166.35,166.32,166.33
EURJPY,20080611,224200,166.34,166.35,166.34,166.35
EURJPY,20080611,224300,166.34,166.34,166.34,166.34
EURJPY,20080611,224400,166.33,166.33,166.31,166.32
EURJPY,20080611,224500,166.33,166.34,166.33,166.34
EURJPY,20080611,224600,166.35,166.35,166.35,166.35
EURJPY,20080611,224700,166.36,166.36,166.34,166.35
EURJPY,20080611,224800,166.34,166.34,166.32,166.32
EURJPY,20080611,224900,166.32,166.33,166.28,166.28
EURJPY,20080611,225000,166.29,166.29,166.28,166.29
EURJPY,20080611,225100,166.28,166.30,166.27,166.30
EURJPY,20080611,225200,166.29,166.29,166.26,166.26
EURJPY,20080611,225300,166.25,166.25,166.18,166.20
EURJPY,20080611,225500,166.20,166.26,166.20,166.25
EURJPY,20080611,225600,166.26,166.26,166.24,166.24
EURJPY,20080611,225700,166.23,166.24,166.23,166.23
EURJPY,20080611,225800,166.24,166.26,166.23,166.26
EURJPY,20080611,225900,166.27,166.29,166.27,166.28
EURJPY,20080611,230000,166.29,166.33,166.28,166.33
EURJPY,20080611,230100,166.34,166.34,166.30,166.30
EURJPY,20080611,230200,166.29,166.29,166.26,166.26
EURJPY,20080611,230300,166.27,166.31,166.27,166.29
EURJPY,20080611,230400,166.27,166.29,166.26,166.29
EURJPY,20080611,230500,166.30,166.30,166.19,166.19
EURJPY,20080611,230600,166.20,166.20,166.17,166.17
EURJPY,20080611,230700,166.17,166.17,166.17,166.17
EURJPY,20080611,230800,166.16,166.17,166.15,166.17
EURJPY,20080611,230900,166.18,166.21,166.17,166.18
EURJPY,20080611,231000,166.17,166.17,166.12,166.12
EURJPY,20080611,231100,166.11,166.11,166.10,166.10
EURJPY,20080611,231200,166.11,166.13,166.11,166.12
EURJPY,20080611,231300,166.13,166.14,166.13,166.14
EURJPY,20080611,231400,166.15,166.15,166.15,166.15
EURJPY,20080611,231500,166.15,166.22,166.15,166.21
EURJPY,20080611,231600,166.20,166.21,166.20,166.20
EURJPY,20080611,231700,166.20,166.20,166.19,166.19
EURJPY,20080611,231800,166.20,166.22,166.19,166.22
EURJPY,20080611,231900,166.21,166.21,166.18,166.19
EURJPY,20080611,232000,166.20,166.20,166.18,166.18
EURJPY,20080611,232100,166.17,166.18,166.17,166.17
EURJPY,20080611,232200,166.18,166.19,166.18,166.19
EURJPY,20080611,232300,166.18,166.18,166.17,166.17
EURJPY,20080611,232400,166.18,166.18,166.17,166.18
EURJPY,20080611,232500,166.18,166.18,166.18,166.18
EURJPY,20080611,232600,166.18,166.18,166.18,166.18
EURJPY,20080611,232700,166.18,166.19,166.18,166.19
EURJPY,20080611,232800,166.18,166.18,166.18,166.18
EURJPY,20080611,232900,166.17,166.17,166.15,166.15
EURJPY,20080611,233000,166.15,166.15,166.15,166.15
EURJPY,20080611,233100,166.15,166.15,166.15,166.15
EURJPY,20080611,233200,166.16,166.16,166.16,166.16
EURJPY,20080611,233300,166.17,166.19,166.17,166.17
EURJPY,20080611,233400,166.17,166.17,166.17,166.17
EURJPY,20080611,233500,166.16,166.16,166.16,166.16
EURJPY,20080611,233600,166.15,166.15,166.15,166.15
EURJPY,20080611,233700,166.16,166.17,166.16,166.17
EURJPY,20080611,233800,166.17,166.17,166.17,166.17
EURJPY,20080611,233900,166.16,166.17,166.16,166.17
EURJPY,20080611,234000,166.16,166.17,166.16,166.17
EURJPY,20080611,234100,166.18,166.18,166.18,166.18
EURJPY,20080611,234200,166.18,166.18,166.17,166.17
EURJPY,20080611,234300,166.17,166.17,166.16,166.17
EURJPY,20080611,234400,166.18,166.20,166.18,166.19
EURJPY,20080611,234500,166.18,166.20,166.18,166.19
EURJPY,20080611,234600,166.19,166.19,166.19,166.19
EURJPY,20080611,234700,166.18,166.18,166.18,166.18
EURJPY,20080611,234800,166.18,166.18,166.18,166.18
EURJPY,20080611,234900,166.18,166.18,166.18,166.18
EURJPY,20080611,235000,166.18,166.18,166.18,166.18
EURJPY,20080611,235100,166.18,166.18,166.18,166.18
EURJPY,20080611,235200,166.18,166.18,166.18,166.18
EURJPY,20080611,235300,166.18,166.18,166.18,166.18
EURJPY,20080611,235400,166.17,166.18,166.17,166.18
EURJPY,20080611,235500,166.18,166.18,166.18,166.18
EURJPY,20080611,235600,166.17,166.17,166.16,166.16
EURJPY,20080611,235700,166.16,166.16,166.16,166.16
EURJPY,20080611,235800,166.16,166.16,166.16,166.16
EURJPY,20080611,235900,166.16,166.16,166.16,166.16
EURJPY,20080612,000000,166.16,166.16,166.15,166.15
GBPCHF,20080611,000100,2.0360,2.0360,2.0354,2.0354
GBPCHF,20080611,000200,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,000300,2.0354,2.0356,2.0354,2.0354
GBPCHF,20080611,000400,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080611,000500,2.0353,2.0359,2.0353,2.0359
GBPCHF,20080611,000600,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080611,000700,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080611,000800,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,000900,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080611,001000,2.0357,2.0359,2.0357,2.0358
GBPCHF,20080611,001100,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080611,001200,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,001300,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,001400,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,001500,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,001600,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,001700,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,001800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,001900,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080611,002000,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080611,002100,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080611,002200,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080611,002300,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080611,002400,2.0362,2.0363,2.0362,2.0363
GBPCHF,20080611,002500,2.0362,2.0363,2.0362,2.0362
GBPCHF,20080611,002600,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080611,002700,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080611,002800,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080611,002900,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080611,003000,2.0363,2.0363,2.0355,2.0356
GBPCHF,20080611,003100,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080611,003200,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,003300,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,003400,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080611,003500,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,003600,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,003700,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080611,003800,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,003900,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080611,004000,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080611,004100,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080611,004200,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,004300,2.0359,2.0360,2.0358,2.0358
GBPCHF,20080611,004400,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,004500,2.0357,2.0357,2.0355,2.0356
GBPCHF,20080611,004600,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080611,004700,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080611,004800,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080611,004900,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080611,005000,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080611,005100,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,005200,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,005300,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,005400,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080611,005500,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,005600,2.0359,2.0359,2.0358,2.0359
GBPCHF,20080611,005700,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080611,005800,2.0356,2.0358,2.0356,2.0357
GBPCHF,20080611,005900,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,010000,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080611,010100,2.0356,2.0356,2.0354,2.0354
GBPCHF,20080611,010200,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,010300,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080611,010400,2.0349,2.0350,2.0347,2.0348
GBPCHF,20080611,010500,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080611,010600,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080611,010700,2.0349,2.0352,2.0348,2.0351
GBPCHF,20080611,010800,2.0350,2.0353,2.0350,2.0352
GBPCHF,20080611,010900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,011000,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080611,011100,2.0349,2.0353,2.0349,2.0352
GBPCHF,20080611,011200,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080611,011300,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080611,011400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080611,011500,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080611,011600,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080611,011700,2.0356,2.0358,2.0356,2.0357
GBPCHF,20080611,011800,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,011900,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,012000,2.0358,2.0360,2.0358,2.0360
GBPCHF,20080611,012100,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,012200,2.0359,2.0361,2.0358,2.0358
GBPCHF,20080611,012300,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,012400,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,012500,2.0360,2.0362,2.0360,2.0361
GBPCHF,20080611,012600,2.0360,2.0361,2.0359,2.0359
GBPCHF,20080611,012700,2.0360,2.0363,2.0360,2.0362
GBPCHF,20080611,012800,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080611,012900,2.0365,2.0369,2.0365,2.0368
GBPCHF,20080611,013000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080611,013100,2.0367,2.0370,2.0367,2.0370
GBPCHF,20080611,013200,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080611,013300,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080611,013400,2.0369,2.0370,2.0368,2.0370
GBPCHF,20080611,013500,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080611,013600,2.0376,2.0376,2.0374,2.0374
GBPCHF,20080611,013700,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080611,013800,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080611,013900,2.0374,2.0374,2.0372,2.0372
GBPCHF,20080611,014000,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080611,014100,2.0371,2.0371,2.0369,2.0369
GBPCHF,20080611,014200,2.0370,2.0370,2.0369,2.0370
GBPCHF,20080611,014300,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080611,014400,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080611,014500,2.0371,2.0371,2.0371,2.0371
GBPCHF,20080611,014600,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080611,014700,2.0371,2.0375,2.0371,2.0375
GBPCHF,20080611,014800,2.0376,2.0376,2.0376,2.0376
GBPCHF,20080611,014900,2.0376,2.0378,2.0376,2.0376
GBPCHF,20080611,015000,2.0373,2.0376,2.0373,2.0375
GBPCHF,20080611,015100,2.0374,2.0376,2.0374,2.0375
GBPCHF,20080611,015200,2.0374,2.0374,2.0367,2.0367
GBPCHF,20080611,015300,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080611,015400,2.0367,2.0368,2.0364,2.0364
GBPCHF,20080611,015500,2.0363,2.0364,2.0363,2.0364
GBPCHF,20080611,015600,2.0365,2.0365,2.0364,2.0364
GBPCHF,20080611,015700,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080611,015800,2.0367,2.0368,2.0367,2.0368
GBPCHF,20080611,015900,2.0367,2.0368,2.0367,2.0367
GBPCHF,20080611,020000,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080611,020100,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080611,020200,2.0365,2.0365,2.0361,2.0361
GBPCHF,20080611,020300,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080611,020400,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080611,020500,2.0360,2.0360,2.0358,2.0360
GBPCHF,20080611,020600,2.0361,2.0363,2.0361,2.0363
GBPCHF,20080611,020700,2.0364,2.0368,2.0364,2.0368
GBPCHF,20080611,020800,2.0367,2.0370,2.0367,2.0370
GBPCHF,20080611,020900,2.0370,2.0370,2.0370,2.0370
GBPCHF,20080611,021000,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080611,021100,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080611,021200,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080611,021300,2.0368,2.0368,2.0367,2.0367
GBPCHF,20080611,021400,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080611,021500,2.0366,2.0366,2.0366,2.0366
GBPCHF,20080611,021600,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080611,021700,2.0370,2.0371,2.0370,2.0371
GBPCHF,20080611,021800,2.0370,2.0370,2.0367,2.0367
GBPCHF,20080611,021900,2.0368,2.0368,2.0367,2.0368
GBPCHF,20080611,022000,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080611,022100,2.0370,2.0373,2.0370,2.0373
GBPCHF,20080611,022200,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080611,022300,2.0369,2.0370,2.0369,2.0369
GBPCHF,20080611,022400,2.0370,2.0371,2.0369,2.0369
GBPCHF,20080611,022500,2.0368,2.0368,2.0368,2.0368
GBPCHF,20080611,022600,2.0367,2.0367,2.0366,2.0366
GBPCHF,20080611,022700,2.0365,2.0365,2.0365,2.0365
GBPCHF,20080611,022800,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080611,022900,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080611,023000,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080611,023100,2.0364,2.0364,2.0364,2.0364
GBPCHF,20080611,023200,2.0365,2.0366,2.0365,2.0366
GBPCHF,20080611,023300,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080611,023400,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080611,023500,2.0363,2.0365,2.0361,2.0362
GBPCHF,20080611,023600,2.0361,2.0362,2.0360,2.0362
GBPCHF,20080611,023700,2.0361,2.0363,2.0360,2.0360
GBPCHF,20080611,023800,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080611,023900,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080611,024000,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080611,024100,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,024200,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080611,024300,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,024400,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,024500,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080611,024600,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080611,024700,2.0360,2.0360,2.0358,2.0358
GBPCHF,20080611,024800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,024900,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,025000,2.0358,2.0360,2.0357,2.0360
GBPCHF,20080611,025100,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,025200,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080611,025300,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,025400,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080611,025500,2.0361,2.0366,2.0361,2.0362
GBPCHF,20080611,025600,2.0361,2.0362,2.0360,2.0361
GBPCHF,20080611,025700,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080611,025800,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080611,025900,2.0361,2.0362,2.0361,2.0361
GBPCHF,20080611,030000,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,030100,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,030200,2.0360,2.0360,2.0359,2.0360
GBPCHF,20080611,030300,2.0361,2.0362,2.0360,2.0361
GBPCHF,20080611,030400,2.0362,2.0366,2.0362,2.0364
GBPCHF,20080611,030500,2.0363,2.0363,2.0359,2.0360
GBPCHF,20080611,030600,2.0361,2.0361,2.0359,2.0361
GBPCHF,20080611,030700,2.0362,2.0363,2.0359,2.0359
GBPCHF,20080611,030800,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,030900,2.0358,2.0360,2.0357,2.0360
GBPCHF,20080611,031000,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080611,031100,2.0362,2.0363,2.0361,2.0363
GBPCHF,20080611,031200,2.0364,2.0364,2.0360,2.0360
GBPCHF,20080611,031300,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080611,031400,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080611,031500,2.0359,2.0359,2.0356,2.0357
GBPCHF,20080611,031600,2.0356,2.0357,2.0353,2.0353
GBPCHF,20080611,031700,2.0352,2.0352,2.0350,2.0351
GBPCHF,20080611,031800,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080611,031900,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080611,032000,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,032100,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,032200,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080611,032300,2.0354,2.0357,2.0353,2.0357
GBPCHF,20080611,032400,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080611,032500,2.0355,2.0355,2.0351,2.0351
GBPCHF,20080611,032600,2.0352,2.0352,2.0350,2.0352
GBPCHF,20080611,032700,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080611,032800,2.0353,2.0353,2.0346,2.0346
GBPCHF,20080611,032900,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080611,033000,2.0347,2.0349,2.0347,2.0348
GBPCHF,20080611,033100,2.0347,2.0349,2.0346,2.0349
GBPCHF,20080611,033200,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080611,033300,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080611,033400,2.0348,2.0349,2.0342,2.0342
GBPCHF,20080611,033500,2.0340,2.0341,2.0337,2.0341
GBPCHF,20080611,033600,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080611,033700,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080611,033800,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080611,033900,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080611,034000,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080611,034100,2.0349,2.0350,2.0346,2.0347
GBPCHF,20080611,034200,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080611,034300,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080611,034400,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080611,034500,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080611,034600,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080611,034700,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080611,034800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080611,034900,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080611,035000,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080611,035100,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080611,035200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080611,035300,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080611,035400,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080611,035500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080611,035600,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080611,035700,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080611,035800,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080611,035900,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080611,040000,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080611,040100,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080611,040200,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080611,040300,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080611,040400,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080611,040500,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080611,040600,2.0348,2.0349,2.0347,2.0349
GBPCHF,20080611,040700,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080611,040800,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080611,040900,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080611,041000,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080611,041100,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080611,041200,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080611,041300,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080611,041400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080611,041500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080611,041600,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080611,041700,2.0345,2.0350,2.0345,2.0348
GBPCHF,20080611,041800,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080611,041900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,042000,2.0351,2.0351,2.0348,2.0348
GBPCHF,20080611,042100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080611,042200,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080611,042300,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080611,042400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080611,042500,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080611,042600,2.0343,2.0345,2.0342,2.0345
GBPCHF,20080611,042700,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080611,042800,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080611,042900,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,043000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080611,043100,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080611,043200,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080611,043300,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080611,043400,2.0344,2.0348,2.0344,2.0348
GBPCHF,20080611,043500,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080611,043600,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080611,043700,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080611,043800,2.0343,2.0348,2.0343,2.0347
GBPCHF,20080611,043900,2.0348,2.0349,2.0348,2.0348
GBPCHF,20080611,044000,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,044100,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,044200,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080611,044300,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080611,044400,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,044500,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080611,044600,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080611,044700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080611,044800,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,044900,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080611,045000,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080611,045100,2.0346,2.0348,2.0345,2.0345
GBPCHF,20080611,045200,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080611,045300,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080611,045400,2.0343,2.0346,2.0343,2.0346
GBPCHF,20080611,045500,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080611,045600,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080611,045700,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080611,045800,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080611,045900,2.0342,2.0343,2.0341,2.0341
GBPCHF,20080611,050000,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080611,050100,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080611,050200,2.0344,2.0348,2.0344,2.0348
GBPCHF,20080611,050300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080611,050400,2.0350,2.0350,2.0348,2.0349
GBPCHF,20080611,050500,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080611,050600,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080611,050700,2.0349,2.0355,2.0349,2.0355
GBPCHF,20080611,050800,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080611,050900,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080611,051000,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080611,051100,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,051200,2.0355,2.0357,2.0355,2.0357
GBPCHF,20080611,051300,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080611,051400,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,051500,2.0357,2.0357,2.0355,2.0356
GBPCHF,20080611,051600,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080611,051700,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080611,051800,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080611,051900,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080611,052000,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080611,052100,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080611,052200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,052300,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080611,052400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080611,052500,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080611,052600,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080611,052700,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080611,052800,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,052900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,053000,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080611,053100,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080611,053200,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080611,053300,2.0354,2.0355,2.0352,2.0352
GBPCHF,20080611,053400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080611,053500,2.0353,2.0353,2.0351,2.0352
GBPCHF,20080611,053600,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080611,053700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080611,053800,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,053900,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080611,054000,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080611,054100,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080611,054200,2.0353,2.0354,2.0353,2.0353
GBPCHF,20080611,054300,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080611,054400,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,054500,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,054600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080611,054700,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080611,054800,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080611,054900,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080611,055000,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080611,055100,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080611,055200,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080611,055300,2.0355,2.0357,2.0355,2.0356
GBPCHF,20080611,055400,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080611,055500,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,055600,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,055700,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,055800,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,055900,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080611,060000,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080611,060100,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080611,060200,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,060300,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080611,060400,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080611,060500,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080611,060600,2.0362,2.0363,2.0360,2.0360
GBPCHF,20080611,060700,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080611,060800,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080611,060900,2.0362,2.0362,2.0362,2.0362
GBPCHF,20080611,061000,2.0361,2.0361,2.0360,2.0360
GBPCHF,20080611,061100,2.0359,2.0360,2.0359,2.0359
GBPCHF,20080611,061200,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,061300,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,061400,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,061500,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080611,061600,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,061700,2.0359,2.0360,2.0359,2.0360
GBPCHF,20080611,061800,2.0361,2.0361,2.0359,2.0359
GBPCHF,20080611,061900,2.0360,2.0360,2.0360,2.0360
GBPCHF,20080611,062000,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080611,062100,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080611,062200,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,062300,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080611,062400,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,062500,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080611,062600,2.0359,2.0360,2.0358,2.0360
GBPCHF,20080611,062700,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,062800,2.0359,2.0359,2.0356,2.0359
GBPCHF,20080611,062900,2.0358,2.0359,2.0357,2.0359
GBPCHF,20080611,063000,2.0360,2.0361,2.0360,2.0360
GBPCHF,20080611,063100,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,063200,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080611,063300,2.0359,2.0359,2.0358,2.0358
GBPCHF,20080611,063400,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080611,063500,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080611,063600,2.0356,2.0356,2.0349,2.0349
GBPCHF,20080611,063700,2.0350,2.0356,2.0350,2.0355
GBPCHF,20080611,063800,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080611,063900,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080611,064000,2.0351,2.0357,2.0351,2.0356
GBPCHF,20080611,064100,2.0357,2.0358,2.0356,2.0358
GBPCHF,20080611,064200,2.0359,2.0363,2.0359,2.0362
GBPCHF,20080611,064300,2.0361,2.0367,2.0361,2.0367
GBPCHF,20080611,064400,2.0366,2.0366,2.0363,2.0364
GBPCHF,20080611,064500,2.0363,2.0365,2.0363,2.0363
GBPCHF,20080611,064600,2.0364,2.0367,2.0364,2.0367
GBPCHF,20080611,064700,2.0368,2.0378,2.0368,2.0378
GBPCHF,20080611,064800,2.0379,2.0382,2.0379,2.0380
GBPCHF,20080611,064900,2.0381,2.0381,2.0380,2.0380
GBPCHF,20080611,065000,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080611,065100,2.0379,2.0379,2.0377,2.0379
GBPCHF,20080611,065200,2.0380,2.0382,2.0380,2.0381
GBPCHF,20080611,065300,2.0382,2.0384,2.0381,2.0384
GBPCHF,20080611,065400,2.0383,2.0385,2.0383,2.0385
GBPCHF,20080611,065500,2.0384,2.0389,2.0384,2.0388
GBPCHF,20080611,065600,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080611,065700,2.0389,2.0396,2.0389,2.0396
GBPCHF,20080611,065800,2.0395,2.0401,2.0395,2.0399
GBPCHF,20080611,065900,2.0398,2.0398,2.0394,2.0396
GBPCHF,20080611,070000,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080611,070100,2.0393,2.0393,2.0387,2.0387
GBPCHF,20080611,070200,2.0386,2.0396,2.0386,2.0396
GBPCHF,20080611,070300,2.0395,2.0401,2.0394,2.0401
GBPCHF,20080611,070400,2.0400,2.0402,2.0399,2.0399
GBPCHF,20080611,070500,2.0398,2.0399,2.0396,2.0398
GBPCHF,20080611,070600,2.0399,2.0415,2.0399,2.0410
GBPCHF,20080611,070700,2.0409,2.0418,2.0408,2.0415
GBPCHF,20080611,070800,2.0414,2.0415,2.0414,2.0415
GBPCHF,20080611,070900,2.0416,2.0417,2.0416,2.0416
GBPCHF,20080611,071000,2.0415,2.0415,2.0414,2.0415
GBPCHF,20080611,071100,2.0414,2.0414,2.0409,2.0411
GBPCHF,20080611,071200,2.0410,2.0410,2.0409,2.0409
GBPCHF,20080611,071300,2.0408,2.0408,2.0405,2.0406
GBPCHF,20080611,071400,2.0407,2.0412,2.0407,2.0408
GBPCHF,20080611,071500,2.0409,2.0409,2.0408,2.0408
GBPCHF,20080611,071600,2.0407,2.0409,2.0407,2.0408
GBPCHF,20080611,071700,2.0407,2.0408,2.0406,2.0407
GBPCHF,20080611,071800,2.0408,2.0412,2.0405,2.0412
GBPCHF,20080611,071900,2.0410,2.0412,2.0408,2.0411
GBPCHF,20080611,072000,2.0411,2.0411,2.0410,2.0410
GBPCHF,20080611,072100,2.0408,2.0414,2.0408,2.0411
GBPCHF,20080611,072200,2.0412,2.0412,2.0406,2.0407
GBPCHF,20080611,072300,2.0405,2.0405,2.0399,2.0399
GBPCHF,20080611,072400,2.0400,2.0400,2.0394,2.0395
GBPCHF,20080611,072500,2.0394,2.0394,2.0389,2.0390
GBPCHF,20080611,072600,2.0391,2.0398,2.0391,2.0396
GBPCHF,20080611,072700,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080611,072800,2.0394,2.0394,2.0393,2.0393
GBPCHF,20080611,072900,2.0394,2.0395,2.0394,2.0394
GBPCHF,20080611,073000,2.0395,2.0395,2.0393,2.0394
GBPCHF,20080611,073100,2.0393,2.0395,2.0393,2.0395
GBPCHF,20080611,073200,2.0394,2.0394,2.0391,2.0391
GBPCHF,20080611,073300,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080611,073400,2.0391,2.0393,2.0390,2.0393
GBPCHF,20080611,073500,2.0392,2.0396,2.0391,2.0396
GBPCHF,20080611,073600,2.0397,2.0397,2.0391,2.0391
GBPCHF,20080611,073700,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080611,073800,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080611,073900,2.0392,2.0392,2.0390,2.0390
GBPCHF,20080611,074000,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080611,074100,2.0390,2.0392,2.0390,2.0391
GBPCHF,20080611,074200,2.0390,2.0391,2.0390,2.0391
GBPCHF,20080611,074300,2.0391,2.0392,2.0391,2.0392
GBPCHF,20080611,074400,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080611,074500,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080611,074600,2.0391,2.0391,2.0389,2.0390
GBPCHF,20080611,074700,2.0391,2.0391,2.0389,2.0389
GBPCHF,20080611,074800,2.0390,2.0390,2.0384,2.0384
GBPCHF,20080611,074900,2.0382,2.0384,2.0380,2.0384
GBPCHF,20080611,075000,2.0383,2.0383,2.0380,2.0382
GBPCHF,20080611,075100,2.0381,2.0381,2.0379,2.0380
GBPCHF,20080611,075200,2.0379,2.0379,2.0379,2.0379
GBPCHF,20080611,075300,2.0378,2.0380,2.0376,2.0380
GBPCHF,20080611,075400,2.0379,2.0379,2.0376,2.0376
GBPCHF,20080611,075500,2.0376,2.0376,2.0373,2.0373
GBPCHF,20080611,075600,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080611,075700,2.0370,2.0371,2.0369,2.0371
GBPCHF,20080611,075800,2.0372,2.0373,2.0372,2.0373
GBPCHF,20080611,075900,2.0372,2.0372,2.0371,2.0371
GBPCHF,20080611,080000,2.0372,2.0373,2.0372,2.0372
GBPCHF,20080611,080100,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080611,080200,2.0367,2.0369,2.0366,2.0368
GBPCHF,20080611,080300,2.0369,2.0371,2.0369,2.0371
GBPCHF,20080611,080400,2.0370,2.0370,2.0367,2.0368
GBPCHF,20080611,080500,2.0367,2.0368,2.0366,2.0368
GBPCHF,20080611,080600,2.0367,2.0367,2.0365,2.0366
GBPCHF,20080611,080700,2.0367,2.0370,2.0367,2.0369
GBPCHF,20080611,080800,2.0368,2.0370,2.0368,2.0370
GBPCHF,20080611,080900,2.0368,2.0371,2.0368,2.0370
GBPCHF,20080611,081000,2.0369,2.0371,2.0368,2.0368
GBPCHF,20080611,081100,2.0369,2.0371,2.0368,2.0370
GBPCHF,20080611,081200,2.0369,2.0371,2.0366,2.0369
GBPCHF,20080611,081300,2.0368,2.0371,2.0368,2.0371
GBPCHF,20080611,081400,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080611,081500,2.0369,2.0369,2.0368,2.0368
GBPCHF,20080611,081600,2.0367,2.0367,2.0365,2.0365
GBPCHF,20080611,081700,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080611,081800,2.0366,2.0368,2.0366,2.0368
GBPCHF,20080611,081900,2.0369,2.0371,2.0368,2.0369
GBPCHF,20080611,082000,2.0370,2.0370,2.0368,2.0370
GBPCHF,20080611,082100,2.0371,2.0372,2.0369,2.0372
GBPCHF,20080611,082200,2.0371,2.0373,2.0371,2.0372
GBPCHF,20080611,082300,2.0371,2.0372,2.0371,2.0372
GBPCHF,20080611,082400,2.0371,2.0377,2.0371,2.0376
GBPCHF,20080611,082500,2.0375,2.0375,2.0373,2.0374
GBPCHF,20080611,082600,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080611,082700,2.0374,2.0374,2.0371,2.0373
GBPCHF,20080611,082800,2.0372,2.0372,2.0369,2.0372
GBPCHF,20080611,082900,2.0371,2.0372,2.0364,2.0364
GBPCHF,20080611,083000,2.0363,2.0364,2.0359,2.0359
GBPCHF,20080611,083100,2.0357,2.0357,2.0354,2.0354
GBPCHF,20080611,083200,2.0355,2.0358,2.0355,2.0357
GBPCHF,20080611,083300,2.0356,2.0358,2.0354,2.0355
GBPCHF,20080611,083400,2.0356,2.0356,2.0351,2.0351
GBPCHF,20080611,083500,2.0350,2.0356,2.0350,2.0354
GBPCHF,20080611,083600,2.0355,2.0359,2.0353,2.0358
GBPCHF,20080611,083700,2.0357,2.0361,2.0353,2.0361
GBPCHF,20080611,083800,2.0362,2.0363,2.0359,2.0363
GBPCHF,20080611,083900,2.0362,2.0366,2.0362,2.0364
GBPCHF,20080611,084000,2.0363,2.0364,2.0359,2.0361
GBPCHF,20080611,084100,2.0362,2.0373,2.0362,2.0373
GBPCHF,20080611,084200,2.0372,2.0377,2.0372,2.0374
GBPCHF,20080611,084300,2.0376,2.0382,2.0376,2.0382
GBPCHF,20080611,084400,2.0381,2.0381,2.0375,2.0375
GBPCHF,20080611,084500,2.0376,2.0379,2.0376,2.0379
GBPCHF,20080611,084600,2.0378,2.0378,2.0375,2.0375
GBPCHF,20080611,084700,2.0376,2.0378,2.0373,2.0373
GBPCHF,20080611,084800,2.0374,2.0374,2.0372,2.0373
GBPCHF,20080611,084900,2.0372,2.0375,2.0371,2.0373
GBPCHF,20080611,085000,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080611,085100,2.0377,2.0379,2.0375,2.0378
GBPCHF,20080611,085200,2.0379,2.0379,2.0374,2.0374
GBPCHF,20080611,085300,2.0373,2.0373,2.0372,2.0372
GBPCHF,20080611,085400,2.0371,2.0371,2.0369,2.0370
GBPCHF,20080611,085500,2.0371,2.0371,2.0368,2.0368
GBPCHF,20080611,085600,2.0369,2.0371,2.0366,2.0366
GBPCHF,20080611,085700,2.0365,2.0365,2.0360,2.0360
GBPCHF,20080611,085800,2.0359,2.0361,2.0355,2.0361
GBPCHF,20080611,085900,2.0360,2.0362,2.0358,2.0362
GBPCHF,20080611,090000,2.0363,2.0369,2.0362,2.0365
GBPCHF,20080611,090100,2.0364,2.0365,2.0362,2.0365
GBPCHF,20080611,090200,2.0364,2.0370,2.0362,2.0370
GBPCHF,20080611,090300,2.0371,2.0375,2.0371,2.0373
GBPCHF,20080611,090400,2.0372,2.0377,2.0369,2.0374
GBPCHF,20080611,090500,2.0373,2.0376,2.0372,2.0376
GBPCHF,20080611,090600,2.0375,2.0375,2.0371,2.0372
GBPCHF,20080611,090700,2.0371,2.0373,2.0369,2.0372
GBPCHF,20080611,090800,2.0373,2.0379,2.0372,2.0379
GBPCHF,20080611,090900,2.0380,2.0381,2.0378,2.0380
GBPCHF,20080611,091000,2.0379,2.0390,2.0379,2.0387
GBPCHF,20080611,091100,2.0386,2.0387,2.0379,2.0379
GBPCHF,20080611,091200,2.0380,2.0385,2.0378,2.0379
GBPCHF,20080611,091300,2.0380,2.0386,2.0380,2.0383
GBPCHF,20080611,091400,2.0382,2.0389,2.0382,2.0386
GBPCHF,20080611,091500,2.0387,2.0388,2.0381,2.0381
GBPCHF,20080611,091600,2.0382,2.0383,2.0379,2.0379
GBPCHF,20080611,091700,2.0378,2.0382,2.0378,2.0380
GBPCHF,20080611,091800,2.0379,2.0381,2.0377,2.0380
GBPCHF,20080611,091900,2.0379,2.0382,2.0377,2.0379
GBPCHF,20080611,092000,2.0380,2.0380,2.0377,2.0378
GBPCHF,20080611,092100,2.0377,2.0380,2.0376,2.0380
GBPCHF,20080611,092200,2.0381,2.0381,2.0377,2.0378
GBPCHF,20080611,092300,2.0377,2.0377,2.0375,2.0377
GBPCHF,20080611,092400,2.0376,2.0378,2.0374,2.0374
GBPCHF,20080611,092500,2.0373,2.0373,2.0367,2.0369
GBPCHF,20080611,092600,2.0368,2.0370,2.0367,2.0367
GBPCHF,20080611,092700,2.0368,2.0369,2.0363,2.0363
GBPCHF,20080611,092800,2.0361,2.0361,2.0355,2.0359
GBPCHF,20080611,092900,2.0360,2.0365,2.0360,2.0365
GBPCHF,20080611,093000,2.0366,2.0368,2.0365,2.0366
GBPCHF,20080611,093100,2.0365,2.0365,2.0362,2.0362
GBPCHF,20080611,093200,2.0363,2.0366,2.0363,2.0364
GBPCHF,20080611,093300,2.0363,2.0363,2.0356,2.0356
GBPCHF,20080611,093400,2.0355,2.0355,2.0346,2.0347
GBPCHF,20080611,093500,2.0346,2.0346,2.0342,2.0344
GBPCHF,20080611,093600,2.0345,2.0350,2.0345,2.0348
GBPCHF,20080611,093700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080611,093800,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080611,093900,2.0348,2.0348,2.0344,2.0347
GBPCHF,20080611,094000,2.0346,2.0350,2.0346,2.0350
GBPCHF,20080611,094100,2.0351,2.0353,2.0351,2.0352
GBPCHF,20080611,094200,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080611,094300,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080611,094400,2.0355,2.0356,2.0354,2.0354
GBPCHF,20080611,094500,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080611,094600,2.0353,2.0359,2.0353,2.0359
GBPCHF,20080611,094700,2.0360,2.0361,2.0359,2.0360
GBPCHF,20080611,094800,2.0359,2.0362,2.0359,2.0361
GBPCHF,20080611,094900,2.0362,2.0365,2.0362,2.0363
GBPCHF,20080611,095000,2.0364,2.0366,2.0364,2.0365
GBPCHF,20080611,095100,2.0366,2.0366,2.0364,2.0364
GBPCHF,20080611,095200,2.0363,2.0366,2.0363,2.0366
GBPCHF,20080611,095300,2.0367,2.0368,2.0364,2.0364
GBPCHF,20080611,095400,2.0365,2.0367,2.0365,2.0367
GBPCHF,20080611,095500,2.0368,2.0368,2.0364,2.0366
GBPCHF,20080611,095600,2.0367,2.0373,2.0367,2.0373
GBPCHF,20080611,095700,2.0374,2.0375,2.0373,2.0373
GBPCHF,20080611,095800,2.0372,2.0373,2.0368,2.0368
GBPCHF,20080611,095900,2.0367,2.0367,2.0361,2.0361
GBPCHF,20080611,100000,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080611,100100,2.0358,2.0365,2.0357,2.0365
GBPCHF,20080611,100200,2.0364,2.0365,2.0361,2.0363
GBPCHF,20080611,100300,2.0362,2.0363,2.0360,2.0360
GBPCHF,20080611,100400,2.0359,2.0361,2.0357,2.0357
GBPCHF,20080611,100500,2.0356,2.0357,2.0353,2.0357
GBPCHF,20080611,100600,2.0358,2.0358,2.0354,2.0356
GBPCHF,20080611,100700,2.0357,2.0358,2.0354,2.0355
GBPCHF,20080611,100800,2.0356,2.0356,2.0353,2.0354
GBPCHF,20080611,100900,2.0353,2.0355,2.0352,2.0354
GBPCHF,20080611,101000,2.0355,2.0358,2.0354,2.0358
GBPCHF,20080611,101100,2.0359,2.0360,2.0355,2.0355
GBPCHF,20080611,101200,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080611,101300,2.0352,2.0354,2.0351,2.0351
GBPCHF,20080611,101400,2.0352,2.0352,2.0347,2.0347
GBPCHF,20080611,101500,2.0348,2.0349,2.0347,2.0348
GBPCHF,20080611,101600,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080611,101700,2.0346,2.0352,2.0346,2.0352
GBPCHF,20080611,101800,2.0355,2.0378,2.0355,2.0373
GBPCHF,20080611,101900,2.0372,2.0375,2.0369,2.0369
GBPCHF,20080611,102000,2.0368,2.0371,2.0365,2.0371
GBPCHF,20080611,102100,2.0372,2.0378,2.0372,2.0376
GBPCHF,20080611,102200,2.0375,2.0375,2.0368,2.0369
GBPCHF,20080611,102300,2.0372,2.0373,2.0371,2.0371
GBPCHF,20080611,102400,2.0369,2.0378,2.0367,2.0378
GBPCHF,20080611,102500,2.0375,2.0375,2.0367,2.0373
GBPCHF,20080611,102600,2.0374,2.0378,2.0374,2.0377
GBPCHF,20080611,102700,2.0375,2.0379,2.0371,2.0378
GBPCHF,20080611,102800,2.0376,2.0378,2.0375,2.0378
GBPCHF,20080611,102900,2.0376,2.0376,2.0370,2.0371
GBPCHF,20080611,103000,2.0370,2.0370,2.0363,2.0363
GBPCHF,20080611,103100,2.0364,2.0364,2.0340,2.0344
GBPCHF,20080611,103200,2.0345,2.0352,2.0330,2.0336
GBPCHF,20080611,103300,2.0337,2.0340,2.0336,2.0339
GBPCHF,20080611,103400,2.0340,2.0343,2.0336,2.0336
GBPCHF,20080611,103500,2.0337,2.0337,2.0328,2.0334
GBPCHF,20080611,103600,2.0335,2.0335,2.0330,2.0330
GBPCHF,20080611,103700,2.0331,2.0333,2.0321,2.0324
GBPCHF,20080611,103800,2.0325,2.0332,2.0325,2.0326
GBPCHF,20080611,103900,2.0325,2.0327,2.0320,2.0320
GBPCHF,20080611,104000,2.0319,2.0322,2.0316,2.0319
GBPCHF,20080611,104100,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080611,104200,2.0324,2.0324,2.0319,2.0319
GBPCHF,20080611,104300,2.0320,2.0327,2.0320,2.0326
GBPCHF,20080611,104400,2.0328,2.0330,2.0326,2.0329
GBPCHF,20080611,104500,2.0331,2.0333,2.0329,2.0329
GBPCHF,20080611,104600,2.0328,2.0328,2.0325,2.0326
GBPCHF,20080611,104700,2.0325,2.0326,2.0323,2.0323
GBPCHF,20080611,104800,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080611,104900,2.0323,2.0330,2.0323,2.0328
GBPCHF,20080611,105000,2.0330,2.0334,2.0329,2.0331
GBPCHF,20080611,105100,2.0333,2.0346,2.0333,2.0345
GBPCHF,20080611,105200,2.0344,2.0344,2.0339,2.0341
GBPCHF,20080611,105300,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080611,105400,2.0343,2.0347,2.0341,2.0346
GBPCHF,20080611,105500,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080611,105600,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080611,105700,2.0340,2.0343,2.0340,2.0341
GBPCHF,20080611,105800,2.0340,2.0341,2.0339,2.0340
GBPCHF,20080611,105900,2.0341,2.0343,2.0340,2.0341
GBPCHF,20080611,110000,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080611,110100,2.0346,2.0346,2.0340,2.0340
GBPCHF,20080611,110200,2.0339,2.0343,2.0339,2.0343
GBPCHF,20080611,110300,2.0344,2.0350,2.0344,2.0346
GBPCHF,20080611,110400,2.0345,2.0349,2.0345,2.0348
GBPCHF,20080611,110500,2.0347,2.0348,2.0345,2.0346
GBPCHF,20080611,110600,2.0345,2.0345,2.0342,2.0345
GBPCHF,20080611,110700,2.0344,2.0344,2.0337,2.0338
GBPCHF,20080611,110800,2.0337,2.0338,2.0334,2.0335
GBPCHF,20080611,110900,2.0336,2.0336,2.0325,2.0325
GBPCHF,20080611,111000,2.0324,2.0326,2.0321,2.0323
GBPCHF,20080611,111100,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080611,111200,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080611,111300,2.0320,2.0323,2.0312,2.0312
GBPCHF,20080611,111400,2.0311,2.0311,2.0303,2.0303
GBPCHF,20080611,111500,2.0301,2.0305,2.0299,2.0299
GBPCHF,20080611,111600,2.0300,2.0308,2.0300,2.0307
GBPCHF,20080611,111700,2.0306,2.0312,2.0306,2.0310
GBPCHF,20080611,111800,2.0309,2.0311,2.0308,2.0309
GBPCHF,20080611,111900,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080611,112000,2.0310,2.0310,2.0305,2.0305
GBPCHF,20080611,112100,2.0306,2.0308,2.0302,2.0302
GBPCHF,20080611,112200,2.0301,2.0301,2.0298,2.0300
GBPCHF,20080611,112300,2.0301,2.0301,2.0296,2.0296
GBPCHF,20080611,112400,2.0298,2.0303,2.0298,2.0302
GBPCHF,20080611,112500,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080611,112600,2.0298,2.0300,2.0295,2.0299
GBPCHF,20080611,112700,2.0300,2.0306,2.0298,2.0306
GBPCHF,20080611,112800,2.0307,2.0314,2.0306,2.0313
GBPCHF,20080611,112900,2.0315,2.0317,2.0313,2.0314
GBPCHF,20080611,113000,2.0316,2.0317,2.0315,2.0317
GBPCHF,20080611,113100,2.0316,2.0317,2.0315,2.0317
GBPCHF,20080611,113200,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080611,113300,2.0321,2.0323,2.0319,2.0321
GBPCHF,20080611,113400,2.0320,2.0325,2.0320,2.0325
GBPCHF,20080611,113500,2.0324,2.0324,2.0318,2.0318
GBPCHF,20080611,113600,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080611,113700,2.0319,2.0319,2.0313,2.0313
GBPCHF,20080611,113800,2.0312,2.0315,2.0310,2.0315
GBPCHF,20080611,113900,2.0320,2.0323,2.0316,2.0316
GBPCHF,20080611,114000,2.0315,2.0320,2.0315,2.0318
GBPCHF,20080611,114100,2.0317,2.0323,2.0316,2.0323
GBPCHF,20080611,114200,2.0322,2.0326,2.0321,2.0323
GBPCHF,20080611,114300,2.0322,2.0327,2.0321,2.0326
GBPCHF,20080611,114400,2.0325,2.0326,2.0320,2.0320
GBPCHF,20080611,114500,2.0321,2.0324,2.0321,2.0323
GBPCHF,20080611,114600,2.0322,2.0324,2.0321,2.0322
GBPCHF,20080611,114700,2.0323,2.0328,2.0322,2.0328
GBPCHF,20080611,114800,2.0327,2.0330,2.0324,2.0329
GBPCHF,20080611,114900,2.0330,2.0332,2.0329,2.0329
GBPCHF,20080611,115000,2.0327,2.0332,2.0327,2.0332
GBPCHF,20080611,115100,2.0333,2.0333,2.0327,2.0327
GBPCHF,20080611,115200,2.0329,2.0330,2.0327,2.0327
GBPCHF,20080611,115300,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080611,115400,2.0327,2.0327,2.0325,2.0325
GBPCHF,20080611,115500,2.0324,2.0326,2.0323,2.0323
GBPCHF,20080611,115600,2.0324,2.0331,2.0324,2.0325
GBPCHF,20080611,115700,2.0324,2.0326,2.0323,2.0323
GBPCHF,20080611,115800,2.0324,2.0327,2.0324,2.0326
GBPCHF,20080611,115900,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080611,120000,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080611,120100,2.0331,2.0332,2.0329,2.0331
GBPCHF,20080611,120200,2.0333,2.0345,2.0333,2.0345
GBPCHF,20080611,120300,2.0347,2.0347,2.0340,2.0345
GBPCHF,20080611,120400,2.0344,2.0345,2.0341,2.0345
GBPCHF,20080611,120500,2.0344,2.0345,2.0341,2.0341
GBPCHF,20080611,120600,2.0343,2.0348,2.0343,2.0348
GBPCHF,20080611,120700,2.0349,2.0354,2.0349,2.0350
GBPCHF,20080611,120800,2.0349,2.0352,2.0347,2.0351
GBPCHF,20080611,120900,2.0350,2.0351,2.0349,2.0349
GBPCHF,20080611,121000,2.0348,2.0353,2.0348,2.0351
GBPCHF,20080611,121100,2.0350,2.0358,2.0350,2.0358
GBPCHF,20080611,121200,2.0357,2.0357,2.0354,2.0357
GBPCHF,20080611,121300,2.0358,2.0360,2.0358,2.0359
GBPCHF,20080611,121400,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080611,121500,2.0358,2.0358,2.0353,2.0353
GBPCHF,20080611,121600,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080611,121700,2.0351,2.0351,2.0342,2.0342
GBPCHF,20080611,121800,2.0343,2.0347,2.0343,2.0345
GBPCHF,20080611,121900,2.0346,2.0346,2.0342,2.0344
GBPCHF,20080611,122000,2.0347,2.0347,2.0341,2.0345
GBPCHF,20080611,122100,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080611,122200,2.0344,2.0345,2.0341,2.0345
GBPCHF,20080611,122300,2.0344,2.0344,2.0341,2.0343
GBPCHF,20080611,122400,2.0342,2.0344,2.0341,2.0343
GBPCHF,20080611,122500,2.0342,2.0342,2.0338,2.0341
GBPCHF,20080611,122600,2.0342,2.0342,2.0337,2.0338
GBPCHF,20080611,122700,2.0339,2.0341,2.0336,2.0340
GBPCHF,20080611,122800,2.0339,2.0340,2.0337,2.0340
GBPCHF,20080611,122900,2.0339,2.0346,2.0338,2.0346
GBPCHF,20080611,123000,2.0345,2.0345,2.0343,2.0343
GBPCHF,20080611,123100,2.0344,2.0353,2.0344,2.0353
GBPCHF,20080611,123200,2.0352,2.0355,2.0352,2.0354
GBPCHF,20080611,123300,2.0355,2.0359,2.0355,2.0357
GBPCHF,20080611,123400,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080611,123500,2.0352,2.0353,2.0351,2.0353
GBPCHF,20080611,123600,2.0354,2.0357,2.0354,2.0355
GBPCHF,20080611,123700,2.0356,2.0357,2.0352,2.0353
GBPCHF,20080611,123800,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080611,123900,2.0351,2.0353,2.0349,2.0353
GBPCHF,20080611,124000,2.0354,2.0354,2.0351,2.0352
GBPCHF,20080611,124100,2.0351,2.0353,2.0349,2.0349
GBPCHF,20080611,124200,2.0350,2.0353,2.0348,2.0349
GBPCHF,20080611,124300,2.0348,2.0348,2.0343,2.0345
GBPCHF,20080611,124400,2.0347,2.0347,2.0339,2.0339
GBPCHF,20080611,124500,2.0340,2.0341,2.0331,2.0331
GBPCHF,20080611,124600,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080611,124700,2.0330,2.0333,2.0329,2.0333
GBPCHF,20080611,124800,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080611,124900,2.0341,2.0345,2.0341,2.0343
GBPCHF,20080611,125000,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080611,125100,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080611,125200,2.0348,2.0355,2.0348,2.0355
GBPCHF,20080611,125300,2.0357,2.0361,2.0357,2.0361
GBPCHF,20080611,125400,2.0360,2.0360,2.0356,2.0356
GBPCHF,20080611,125500,2.0355,2.0359,2.0355,2.0357
GBPCHF,20080611,125600,2.0356,2.0358,2.0352,2.0354
GBPCHF,20080611,125700,2.0355,2.0357,2.0355,2.0356
GBPCHF,20080611,125800,2.0357,2.0357,2.0354,2.0355
GBPCHF,20080611,125900,2.0354,2.0354,2.0348,2.0351
GBPCHF,20080611,130000,2.0350,2.0352,2.0348,2.0349
GBPCHF,20080611,130100,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080611,130200,2.0353,2.0360,2.0353,2.0359
GBPCHF,20080611,130300,2.0358,2.0359,2.0355,2.0355
GBPCHF,20080611,130400,2.0354,2.0358,2.0353,2.0357
GBPCHF,20080611,130500,2.0356,2.0358,2.0355,2.0357
GBPCHF,20080611,130600,2.0358,2.0359,2.0354,2.0355
GBPCHF,20080611,130700,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080611,130800,2.0357,2.0358,2.0356,2.0357
GBPCHF,20080611,130900,2.0358,2.0358,2.0356,2.0358
GBPCHF,20080611,131000,2.0360,2.0364,2.0360,2.0364
GBPCHF,20080611,131100,2.0365,2.0365,2.0363,2.0364
GBPCHF,20080611,131200,2.0365,2.0368,2.0365,2.0368
GBPCHF,20080611,131300,2.0367,2.0368,2.0366,2.0366
GBPCHF,20080611,131400,2.0367,2.0367,2.0364,2.0365
GBPCHF,20080611,131500,2.0366,2.0369,2.0365,2.0369
GBPCHF,20080611,131600,2.0370,2.0370,2.0368,2.0369
GBPCHF,20080611,131700,2.0368,2.0369,2.0367,2.0368
GBPCHF,20080611,131800,2.0367,2.0372,2.0367,2.0370
GBPCHF,20080611,131900,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080611,132000,2.0365,2.0365,2.0359,2.0359
GBPCHF,20080611,132100,2.0360,2.0364,2.0360,2.0361
GBPCHF,20080611,132200,2.0362,2.0363,2.0359,2.0359
GBPCHF,20080611,132300,2.0360,2.0366,2.0360,2.0366
GBPCHF,20080611,132400,2.0365,2.0365,2.0362,2.0362
GBPCHF,20080611,132500,2.0363,2.0364,2.0362,2.0364
GBPCHF,20080611,132600,2.0365,2.0369,2.0365,2.0369
GBPCHF,20080611,132700,2.0368,2.0369,2.0368,2.0369
GBPCHF,20080611,132800,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080611,132900,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080611,133000,2.0365,2.0366,2.0363,2.0365
GBPCHF,20080611,133100,2.0364,2.0364,2.0360,2.0362
GBPCHF,20080611,133200,2.0361,2.0361,2.0355,2.0355
GBPCHF,20080611,133300,2.0356,2.0363,2.0356,2.0361
GBPCHF,20080611,133400,2.0360,2.0360,2.0359,2.0359
GBPCHF,20080611,133500,2.0358,2.0358,2.0356,2.0356
GBPCHF,20080611,133600,2.0357,2.0357,2.0355,2.0356
GBPCHF,20080611,133700,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080611,133800,2.0358,2.0359,2.0357,2.0357
GBPCHF,20080611,133900,2.0356,2.0356,2.0350,2.0350
GBPCHF,20080611,134000,2.0351,2.0355,2.0351,2.0354
GBPCHF,20080611,134100,2.0355,2.0355,2.0353,2.0355
GBPCHF,20080611,134200,2.0357,2.0358,2.0356,2.0357
GBPCHF,20080611,134300,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080611,134400,2.0357,2.0357,2.0352,2.0352
GBPCHF,20080611,134500,2.0353,2.0356,2.0350,2.0356
GBPCHF,20080611,134600,2.0357,2.0361,2.0357,2.0357
GBPCHF,20080611,134700,2.0354,2.0359,2.0353,2.0357
GBPCHF,20080611,134800,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,134900,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080611,135000,2.0360,2.0364,2.0358,2.0364
GBPCHF,20080611,135100,2.0366,2.0367,2.0364,2.0365
GBPCHF,20080611,135200,2.0366,2.0366,2.0361,2.0361
GBPCHF,20080611,135300,2.0362,2.0364,2.0360,2.0361
GBPCHF,20080611,135400,2.0362,2.0368,2.0362,2.0368
GBPCHF,20080611,135500,2.0369,2.0372,2.0366,2.0372
GBPCHF,20080611,135600,2.0371,2.0371,2.0365,2.0365
GBPCHF,20080611,135700,2.0364,2.0365,2.0363,2.0363
GBPCHF,20080611,135800,2.0364,2.0373,2.0364,2.0368
GBPCHF,20080611,135900,2.0366,2.0366,2.0356,2.0361
GBPCHF,20080611,140000,2.0363,2.0363,2.0356,2.0358
GBPCHF,20080611,140100,2.0359,2.0363,2.0357,2.0362
GBPCHF,20080611,140200,2.0363,2.0368,2.0363,2.0364
GBPCHF,20080611,140300,2.0363,2.0363,2.0360,2.0361
GBPCHF,20080611,140400,2.0362,2.0362,2.0359,2.0360
GBPCHF,20080611,140500,2.0361,2.0362,2.0357,2.0357
GBPCHF,20080611,140600,2.0356,2.0357,2.0355,2.0357
GBPCHF,20080611,140700,2.0358,2.0360,2.0358,2.0359
GBPCHF,20080611,140800,2.0358,2.0359,2.0358,2.0358
GBPCHF,20080611,140900,2.0357,2.0360,2.0357,2.0360
GBPCHF,20080611,141000,2.0359,2.0366,2.0359,2.0363
GBPCHF,20080611,141100,2.0362,2.0362,2.0361,2.0362
GBPCHF,20080611,141200,2.0363,2.0363,2.0360,2.0360
GBPCHF,20080611,141300,2.0361,2.0361,2.0357,2.0357
GBPCHF,20080611,141400,2.0353,2.0355,2.0350,2.0355
GBPCHF,20080611,141500,2.0357,2.0360,2.0357,2.0359
GBPCHF,20080611,141600,2.0358,2.0360,2.0355,2.0360
GBPCHF,20080611,141700,2.0362,2.0362,2.0359,2.0362
GBPCHF,20080611,141800,2.0363,2.0364,2.0359,2.0361
GBPCHF,20080611,141900,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080611,142000,2.0362,2.0362,2.0357,2.0357
GBPCHF,20080611,142100,2.0358,2.0359,2.0353,2.0354
GBPCHF,20080611,142200,2.0355,2.0360,2.0354,2.0360
GBPCHF,20080611,142300,2.0359,2.0360,2.0358,2.0358
GBPCHF,20080611,142400,2.0357,2.0359,2.0356,2.0357
GBPCHF,20080611,142500,2.0358,2.0358,2.0356,2.0357
GBPCHF,20080611,142600,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080611,142700,2.0359,2.0359,2.0357,2.0357
GBPCHF,20080611,142800,2.0356,2.0357,2.0351,2.0351
GBPCHF,20080611,142900,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080611,143000,2.0353,2.0354,2.0352,2.0353
GBPCHF,20080611,143100,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080611,143200,2.0351,2.0357,2.0351,2.0356
GBPCHF,20080611,143300,2.0355,2.0358,2.0354,2.0358
GBPCHF,20080611,143400,2.0359,2.0360,2.0358,2.0360
GBPCHF,20080611,143500,2.0359,2.0359,2.0353,2.0354
GBPCHF,20080611,143600,2.0353,2.0355,2.0347,2.0348
GBPCHF,20080611,143700,2.0347,2.0348,2.0343,2.0343
GBPCHF,20080611,143800,2.0344,2.0346,2.0344,2.0346
GBPCHF,20080611,143900,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080611,144000,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080611,144100,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080611,144200,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080611,144300,2.0353,2.0358,2.0352,2.0356
GBPCHF,20080611,144400,2.0355,2.0358,2.0355,2.0356
GBPCHF,20080611,144500,2.0355,2.0359,2.0354,2.0359
GBPCHF,20080611,144600,2.0358,2.0361,2.0353,2.0353
GBPCHF,20080611,144700,2.0352,2.0353,2.0343,2.0344
GBPCHF,20080611,144800,2.0343,2.0345,2.0342,2.0344
GBPCHF,20080611,144900,2.0345,2.0352,2.0345,2.0350
GBPCHF,20080611,145000,2.0351,2.0351,2.0347,2.0351
GBPCHF,20080611,145100,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080611,145200,2.0348,2.0352,2.0347,2.0352
GBPCHF,20080611,145300,2.0351,2.0355,2.0351,2.0355
GBPCHF,20080611,145400,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080611,145500,2.0359,2.0361,2.0359,2.0359
GBPCHF,20080611,145600,2.0358,2.0360,2.0358,2.0358
GBPCHF,20080611,145700,2.0357,2.0363,2.0357,2.0362
GBPCHF,20080611,145800,2.0361,2.0363,2.0358,2.0359
GBPCHF,20080611,145900,2.0358,2.0360,2.0357,2.0359
GBPCHF,20080611,150000,2.0358,2.0358,2.0349,2.0350
GBPCHF,20080611,150100,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080611,150200,2.0351,2.0354,2.0351,2.0352
GBPCHF,20080611,150300,2.0351,2.0351,2.0348,2.0350
GBPCHF,20080611,150400,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080611,150500,2.0352,2.0352,2.0347,2.0347
GBPCHF,20080611,150600,2.0346,2.0346,2.0342,2.0343
GBPCHF,20080611,150700,2.0342,2.0342,2.0335,2.0335
GBPCHF,20080611,150800,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080611,150900,2.0332,2.0341,2.0332,2.0341
GBPCHF,20080611,151000,2.0340,2.0340,2.0331,2.0331
GBPCHF,20080611,151100,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080611,151200,2.0334,2.0335,2.0333,2.0335
GBPCHF,20080611,151300,2.0336,2.0338,2.0334,2.0338
GBPCHF,20080611,151400,2.0337,2.0338,2.0331,2.0331
GBPCHF,20080611,151500,2.0329,2.0329,2.0324,2.0326
GBPCHF,20080611,151600,2.0327,2.0331,2.0327,2.0329
GBPCHF,20080611,151700,2.0327,2.0327,2.0319,2.0320
GBPCHF,20080611,151800,2.0321,2.0323,2.0320,2.0322
GBPCHF,20080611,151900,2.0323,2.0323,2.0319,2.0321
GBPCHF,20080611,152000,2.0322,2.0324,2.0321,2.0324
GBPCHF,20080611,152100,2.0323,2.0326,2.0323,2.0325
GBPCHF,20080611,152200,2.0326,2.0327,2.0324,2.0327
GBPCHF,20080611,152300,2.0328,2.0335,2.0328,2.0335
GBPCHF,20080611,152400,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080611,152500,2.0335,2.0337,2.0334,2.0334
GBPCHF,20080611,152600,2.0335,2.0337,2.0331,2.0331
GBPCHF,20080611,152700,2.0332,2.0334,2.0332,2.0332
GBPCHF,20080611,152800,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080611,152900,2.0326,2.0327,2.0325,2.0325
GBPCHF,20080611,153000,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080611,153100,2.0325,2.0331,2.0324,2.0331
GBPCHF,20080611,153200,2.0330,2.0330,2.0327,2.0329
GBPCHF,20080611,153300,2.0331,2.0337,2.0331,2.0336
GBPCHF,20080611,153400,2.0334,2.0335,2.0328,2.0329
GBPCHF,20080611,153500,2.0328,2.0333,2.0327,2.0333
GBPCHF,20080611,153600,2.0334,2.0334,2.0330,2.0331
GBPCHF,20080611,153700,2.0329,2.0329,2.0319,2.0320
GBPCHF,20080611,153800,2.0319,2.0319,2.0314,2.0318
GBPCHF,20080611,153900,2.0319,2.0319,2.0315,2.0317
GBPCHF,20080611,154000,2.0316,2.0323,2.0316,2.0320
GBPCHF,20080611,154100,2.0319,2.0319,2.0315,2.0319
GBPCHF,20080611,154200,2.0318,2.0319,2.0314,2.0316
GBPCHF,20080611,154300,2.0318,2.0324,2.0316,2.0317
GBPCHF,20080611,154400,2.0318,2.0321,2.0318,2.0318
GBPCHF,20080611,154500,2.0317,2.0318,2.0312,2.0317
GBPCHF,20080611,154600,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080611,154700,2.0324,2.0333,2.0324,2.0333
GBPCHF,20080611,154800,2.0336,2.0337,2.0330,2.0337
GBPCHF,20080611,154900,2.0336,2.0336,2.0324,2.0324
GBPCHF,20080611,155000,2.0325,2.0325,2.0319,2.0324
GBPCHF,20080611,155100,2.0326,2.0330,2.0326,2.0327
GBPCHF,20080611,155200,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080611,155300,2.0323,2.0327,2.0320,2.0327
GBPCHF,20080611,155400,2.0325,2.0325,2.0319,2.0319
GBPCHF,20080611,155500,2.0320,2.0322,2.0319,2.0322
GBPCHF,20080611,155600,2.0323,2.0340,2.0323,2.0336
GBPCHF,20080611,155700,2.0337,2.0350,2.0337,2.0350
GBPCHF,20080611,155800,2.0349,2.0352,2.0345,2.0347
GBPCHF,20080611,155900,2.0348,2.0350,2.0343,2.0343
GBPCHF,20080611,160000,2.0341,2.0348,2.0340,2.0346
GBPCHF,20080611,160100,2.0348,2.0354,2.0344,2.0354
GBPCHF,20080611,160200,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080611,160300,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080611,160400,2.0346,2.0347,2.0338,2.0341
GBPCHF,20080611,160500,2.0342,2.0344,2.0340,2.0341
GBPCHF,20080611,160600,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080611,160700,2.0336,2.0339,2.0335,2.0338
GBPCHF,20080611,160800,2.0337,2.0341,2.0333,2.0336
GBPCHF,20080611,160900,2.0334,2.0341,2.0334,2.0334
GBPCHF,20080611,161000,2.0333,2.0338,2.0329,2.0337
GBPCHF,20080611,161100,2.0334,2.0338,2.0326,2.0329
GBPCHF,20080611,161200,2.0328,2.0330,2.0324,2.0325
GBPCHF,20080611,161300,2.0326,2.0326,2.0318,2.0319
GBPCHF,20080611,161400,2.0320,2.0325,2.0320,2.0322
GBPCHF,20080611,161500,2.0321,2.0326,2.0320,2.0324
GBPCHF,20080611,161600,2.0325,2.0331,2.0324,2.0329
GBPCHF,20080611,161700,2.0328,2.0333,2.0326,2.0333
GBPCHF,20080611,161800,2.0331,2.0331,2.0322,2.0324
GBPCHF,20080611,161900,2.0326,2.0326,2.0321,2.0322
GBPCHF,20080611,162000,2.0323,2.0325,2.0320,2.0325
GBPCHF,20080611,162100,2.0326,2.0327,2.0320,2.0320
GBPCHF,20080611,162200,2.0319,2.0325,2.0316,2.0316
GBPCHF,20080611,162300,2.0317,2.0319,2.0316,2.0319
GBPCHF,20080611,162400,2.0318,2.0323,2.0317,2.0320
GBPCHF,20080611,162500,2.0319,2.0319,2.0312,2.0312
GBPCHF,20080611,162600,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080611,162700,2.0307,2.0307,2.0302,2.0306
GBPCHF,20080611,162800,2.0310,2.0314,2.0310,2.0313
GBPCHF,20080611,162900,2.0314,2.0316,2.0306,2.0308
GBPCHF,20080611,163000,2.0307,2.0308,2.0297,2.0299
GBPCHF,20080611,163100,2.0296,2.0296,2.0290,2.0293
GBPCHF,20080611,163200,2.0295,2.0300,2.0293,2.0298
GBPCHF,20080611,163300,2.0299,2.0316,2.0299,2.0316
GBPCHF,20080611,163400,2.0315,2.0318,2.0313,2.0318
GBPCHF,20080611,163500,2.0317,2.0321,2.0312,2.0314
GBPCHF,20080611,163600,2.0312,2.0320,2.0299,2.0319
GBPCHF,20080611,163700,2.0317,2.0318,2.0311,2.0312
GBPCHF,20080611,163800,2.0311,2.0311,2.0299,2.0301
GBPCHF,20080611,163900,2.0300,2.0300,2.0289,2.0292
GBPCHF,20080611,164000,2.0293,2.0296,2.0290,2.0290
GBPCHF,20080611,164100,2.0289,2.0291,2.0285,2.0285
GBPCHF,20080611,164200,2.0284,2.0288,2.0284,2.0288
GBPCHF,20080611,164300,2.0289,2.0294,2.0289,2.0294
GBPCHF,20080611,164400,2.0292,2.0294,2.0291,2.0292
GBPCHF,20080611,164500,2.0290,2.0295,2.0289,2.0292
GBPCHF,20080611,164600,2.0293,2.0294,2.0289,2.0294
GBPCHF,20080611,164700,2.0295,2.0301,2.0295,2.0299
GBPCHF,20080611,164800,2.0298,2.0308,2.0298,2.0308
GBPCHF,20080611,164900,2.0309,2.0314,2.0308,2.0314
GBPCHF,20080611,165000,2.0316,2.0317,2.0313,2.0313
GBPCHF,20080611,165100,2.0312,2.0312,2.0307,2.0307
GBPCHF,20080611,165200,2.0308,2.0308,2.0304,2.0306
GBPCHF,20080611,165300,2.0305,2.0309,2.0305,2.0308
GBPCHF,20080611,165400,2.0309,2.0312,2.0304,2.0312
GBPCHF,20080611,165500,2.0313,2.0316,2.0309,2.0309
GBPCHF,20080611,165600,2.0310,2.0310,2.0304,2.0306
GBPCHF,20080611,165700,2.0307,2.0309,2.0301,2.0301
GBPCHF,20080611,165800,2.0299,2.0300,2.0296,2.0298
GBPCHF,20080611,165900,2.0297,2.0308,2.0296,2.0307
GBPCHF,20080611,170000,2.0306,2.0309,2.0302,2.0309
GBPCHF,20080611,170100,2.0308,2.0309,2.0301,2.0301
GBPCHF,20080611,170200,2.0299,2.0299,2.0290,2.0290
GBPCHF,20080611,170300,2.0289,2.0297,2.0289,2.0297
GBPCHF,20080611,170400,2.0296,2.0301,2.0295,2.0296
GBPCHF,20080611,170500,2.0298,2.0302,2.0298,2.0299
GBPCHF,20080611,170600,2.0298,2.0303,2.0297,2.0303
GBPCHF,20080611,170700,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080611,170800,2.0300,2.0303,2.0298,2.0303
GBPCHF,20080611,170900,2.0304,2.0306,2.0302,2.0303
GBPCHF,20080611,171000,2.0304,2.0308,2.0304,2.0308
GBPCHF,20080611,171100,2.0309,2.0315,2.0309,2.0314
GBPCHF,20080611,171200,2.0313,2.0316,2.0313,2.0316
GBPCHF,20080611,171300,2.0317,2.0318,2.0316,2.0318
GBPCHF,20080611,171400,2.0319,2.0324,2.0319,2.0320
GBPCHF,20080611,171500,2.0319,2.0320,2.0316,2.0319
GBPCHF,20080611,171600,2.0320,2.0326,2.0319,2.0321
GBPCHF,20080611,171700,2.0322,2.0322,2.0312,2.0312
GBPCHF,20080611,171800,2.0311,2.0312,2.0306,2.0307
GBPCHF,20080611,171900,2.0308,2.0309,2.0307,2.0307
GBPCHF,20080611,172000,2.0308,2.0314,2.0307,2.0314
GBPCHF,20080611,172100,2.0316,2.0318,2.0313,2.0313
GBPCHF,20080611,172200,2.0314,2.0315,2.0305,2.0315
GBPCHF,20080611,172300,2.0316,2.0316,2.0307,2.0309
GBPCHF,20080611,172400,2.0308,2.0309,2.0305,2.0306
GBPCHF,20080611,172500,2.0305,2.0306,2.0304,2.0305
GBPCHF,20080611,172600,2.0303,2.0303,2.0294,2.0297
GBPCHF,20080611,172700,2.0296,2.0296,2.0290,2.0291
GBPCHF,20080611,172800,2.0290,2.0290,2.0284,2.0287
GBPCHF,20080611,172900,2.0286,2.0286,2.0280,2.0280
GBPCHF,20080611,173000,2.0281,2.0284,2.0280,2.0283
GBPCHF,20080611,173100,2.0284,2.0284,2.0273,2.0281
GBPCHF,20080611,173200,2.0282,2.0282,2.0275,2.0277
GBPCHF,20080611,173300,2.0278,2.0283,2.0277,2.0282
GBPCHF,20080611,173400,2.0283,2.0288,2.0283,2.0286
GBPCHF,20080611,173500,2.0287,2.0289,2.0280,2.0280
GBPCHF,20080611,173600,2.0279,2.0287,2.0279,2.0287
GBPCHF,20080611,173700,2.0288,2.0288,2.0285,2.0286
GBPCHF,20080611,173800,2.0285,2.0285,2.0273,2.0276
GBPCHF,20080611,173900,2.0275,2.0275,2.0270,2.0271
GBPCHF,20080611,174000,2.0272,2.0277,2.0272,2.0276
GBPCHF,20080611,174100,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080611,174200,2.0280,2.0288,2.0280,2.0285
GBPCHF,20080611,174300,2.0286,2.0291,2.0286,2.0291
GBPCHF,20080611,174400,2.0290,2.0290,2.0282,2.0288
GBPCHF,20080611,174500,2.0289,2.0289,2.0284,2.0288
GBPCHF,20080611,174600,2.0287,2.0288,2.0281,2.0282
GBPCHF,20080611,174700,2.0283,2.0286,2.0281,2.0285
GBPCHF,20080611,174800,2.0284,2.0285,2.0279,2.0281
GBPCHF,20080611,174900,2.0280,2.0280,2.0277,2.0279
GBPCHF,20080611,175000,2.0277,2.0280,2.0277,2.0279
GBPCHF,20080611,175100,2.0281,2.0284,2.0277,2.0284
GBPCHF,20080611,175200,2.0285,2.0288,2.0284,2.0287
GBPCHF,20080611,175300,2.0286,2.0288,2.0281,2.0281
GBPCHF,20080611,175400,2.0280,2.0287,2.0278,2.0284
GBPCHF,20080611,175500,2.0281,2.0288,2.0278,2.0285
GBPCHF,20080611,175600,2.0284,2.0285,2.0280,2.0285
GBPCHF,20080611,175700,2.0284,2.0284,2.0280,2.0281
GBPCHF,20080611,175800,2.0280,2.0280,2.0274,2.0279
GBPCHF,20080611,175900,2.0280,2.0281,2.0277,2.0281
GBPCHF,20080611,180000,2.0282,2.0288,2.0282,2.0288
GBPCHF,20080611,180100,2.0287,2.0287,2.0277,2.0281
GBPCHF,20080611,180200,2.0280,2.0280,2.0276,2.0280
GBPCHF,20080611,180300,2.0281,2.0289,2.0281,2.0289
GBPCHF,20080611,180400,2.0288,2.0293,2.0288,2.0291
GBPCHF,20080611,180500,2.0292,2.0294,2.0289,2.0289
GBPCHF,20080611,180600,2.0286,2.0290,2.0283,2.0289
GBPCHF,20080611,180700,2.0288,2.0292,2.0288,2.0288
GBPCHF,20080611,180800,2.0286,2.0295,2.0286,2.0295
GBPCHF,20080611,180900,2.0296,2.0296,2.0294,2.0295
GBPCHF,20080611,181000,2.0294,2.0297,2.0293,2.0297
GBPCHF,20080611,181100,2.0298,2.0298,2.0290,2.0293
GBPCHF,20080611,181200,2.0292,2.0296,2.0291,2.0292
GBPCHF,20080611,181300,2.0291,2.0291,2.0286,2.0288
GBPCHF,20080611,181400,2.0287,2.0292,2.0287,2.0291
GBPCHF,20080611,181500,2.0290,2.0292,2.0288,2.0292
GBPCHF,20080611,181600,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080611,181700,2.0296,2.0306,2.0296,2.0305
GBPCHF,20080611,181800,2.0306,2.0310,2.0306,2.0308
GBPCHF,20080611,181900,2.0306,2.0306,2.0294,2.0294
GBPCHF,20080611,182000,2.0287,2.0297,2.0287,2.0295
GBPCHF,20080611,182100,2.0296,2.0302,2.0296,2.0302
GBPCHF,20080611,182200,2.0301,2.0303,2.0301,2.0302
GBPCHF,20080611,182300,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080611,182400,2.0306,2.0307,2.0304,2.0304
GBPCHF,20080611,182500,2.0303,2.0308,2.0300,2.0308
GBPCHF,20080611,182600,2.0309,2.0312,2.0308,2.0308
GBPCHF,20080611,182700,2.0309,2.0311,2.0307,2.0308
GBPCHF,20080611,182800,2.0307,2.0308,2.0301,2.0302
GBPCHF,20080611,182900,2.0301,2.0301,2.0295,2.0295
GBPCHF,20080611,183000,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080611,183100,2.0297,2.0303,2.0297,2.0302
GBPCHF,20080611,183200,2.0301,2.0302,2.0297,2.0301
GBPCHF,20080611,183300,2.0300,2.0300,2.0294,2.0295
GBPCHF,20080611,183400,2.0294,2.0295,2.0293,2.0294
GBPCHF,20080611,183500,2.0295,2.0298,2.0295,2.0297
GBPCHF,20080611,183600,2.0296,2.0308,2.0296,2.0302
GBPCHF,20080611,183700,2.0301,2.0309,2.0301,2.0308
GBPCHF,20080611,183800,2.0307,2.0309,2.0305,2.0308
GBPCHF,20080611,183900,2.0306,2.0307,2.0299,2.0305
GBPCHF,20080611,184000,2.0307,2.0308,2.0299,2.0299
GBPCHF,20080611,184100,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080611,184200,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080611,184300,2.0294,2.0295,2.0289,2.0289
GBPCHF,20080611,184400,2.0288,2.0288,2.0283,2.0284
GBPCHF,20080611,184500,2.0285,2.0289,2.0281,2.0281
GBPCHF,20080611,184600,2.0280,2.0285,2.0280,2.0285
GBPCHF,20080611,184700,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080611,184800,2.0286,2.0288,2.0285,2.0286
GBPCHF,20080611,184900,2.0285,2.0290,2.0285,2.0288
GBPCHF,20080611,185000,2.0289,2.0291,2.0289,2.0289
GBPCHF,20080611,185100,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080611,185200,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080611,185300,2.0291,2.0291,2.0289,2.0289
GBPCHF,20080611,185400,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080611,185500,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080611,185600,2.0287,2.0291,2.0287,2.0291
GBPCHF,20080611,185700,2.0290,2.0290,2.0287,2.0290
GBPCHF,20080611,185800,2.0292,2.0297,2.0291,2.0292
GBPCHF,20080611,185900,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080611,190000,2.0293,2.0302,2.0292,2.0302
GBPCHF,20080611,190100,2.0303,2.0303,2.0294,2.0295
GBPCHF,20080611,190200,2.0294,2.0296,2.0288,2.0295
GBPCHF,20080611,190300,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080611,190400,2.0295,2.0308,2.0295,2.0303
GBPCHF,20080611,190500,2.0306,2.0315,2.0306,2.0311
GBPCHF,20080611,190600,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080611,190700,2.0307,2.0313,2.0307,2.0309
GBPCHF,20080611,190800,2.0310,2.0310,2.0289,2.0289
GBPCHF,20080611,190900,2.0291,2.0296,2.0291,2.0296
GBPCHF,20080611,191000,2.0295,2.0302,2.0295,2.0302
GBPCHF,20080611,191100,2.0301,2.0301,2.0295,2.0299
GBPCHF,20080611,191200,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080611,191300,2.0300,2.0319,2.0300,2.0318
GBPCHF,20080611,191400,2.0319,2.0319,2.0308,2.0309
GBPCHF,20080611,191500,2.0308,2.0308,2.0303,2.0306
GBPCHF,20080611,191600,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080611,191700,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080611,191800,2.0310,2.0310,2.0301,2.0301
GBPCHF,20080611,191900,2.0300,2.0300,2.0295,2.0296
GBPCHF,20080611,192000,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080611,192100,2.0296,2.0297,2.0295,2.0297
GBPCHF,20080611,192200,2.0296,2.0302,2.0295,2.0302
GBPCHF,20080611,192300,2.0301,2.0303,2.0300,2.0303
GBPCHF,20080611,192400,2.0302,2.0302,2.0294,2.0294
GBPCHF,20080611,192500,2.0293,2.0293,2.0289,2.0292
GBPCHF,20080611,192600,2.0293,2.0294,2.0292,2.0294
GBPCHF,20080611,192700,2.0295,2.0304,2.0295,2.0302
GBPCHF,20080611,192800,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080611,192900,2.0298,2.0302,2.0298,2.0302
GBPCHF,20080611,193000,2.0301,2.0305,2.0301,2.0305
GBPCHF,20080611,193100,2.0306,2.0307,2.0304,2.0305
GBPCHF,20080611,193200,2.0306,2.0306,2.0301,2.0302
GBPCHF,20080611,193300,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080611,193400,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080611,193500,2.0303,2.0304,2.0300,2.0301
GBPCHF,20080611,193600,2.0300,2.0300,2.0297,2.0297
GBPCHF,20080611,193700,2.0296,2.0297,2.0291,2.0291
GBPCHF,20080611,193800,2.0289,2.0294,2.0285,2.0286
GBPCHF,20080611,193900,2.0287,2.0287,2.0281,2.0281
GBPCHF,20080611,194000,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080611,194100,2.0279,2.0283,2.0279,2.0283
GBPCHF,20080611,194200,2.0284,2.0288,2.0278,2.0288
GBPCHF,20080611,194300,2.0287,2.0287,2.0284,2.0284
GBPCHF,20080611,194400,2.0285,2.0285,2.0282,2.0284
GBPCHF,20080611,194500,2.0283,2.0287,2.0283,2.0284
GBPCHF,20080611,194600,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080611,194700,2.0286,2.0299,2.0286,2.0299
GBPCHF,20080611,194800,2.0300,2.0300,2.0286,2.0286
GBPCHF,20080611,194900,2.0285,2.0286,2.0283,2.0286
GBPCHF,20080611,195000,2.0287,2.0290,2.0287,2.0288
GBPCHF,20080611,195100,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080611,195200,2.0289,2.0290,2.0288,2.0289
GBPCHF,20080611,195300,2.0290,2.0293,2.0290,2.0291
GBPCHF,20080611,195400,2.0292,2.0294,2.0291,2.0291
GBPCHF,20080611,195500,2.0292,2.0292,2.0291,2.0291
GBPCHF,20080611,195600,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080611,195700,2.0293,2.0295,2.0291,2.0291
GBPCHF,20080611,195800,2.0292,2.0295,2.0292,2.0295
GBPCHF,20080611,195900,2.0296,2.0298,2.0287,2.0287
GBPCHF,20080611,200000,2.0285,2.0294,2.0285,2.0294
GBPCHF,20080611,200100,2.0293,2.0293,2.0284,2.0287
GBPCHF,20080611,200200,2.0288,2.0292,2.0286,2.0292
GBPCHF,20080611,200300,2.0293,2.0300,2.0293,2.0296
GBPCHF,20080611,200400,2.0297,2.0299,2.0295,2.0296
GBPCHF,20080611,200500,2.0295,2.0295,2.0287,2.0287
GBPCHF,20080611,200600,2.0283,2.0289,2.0281,2.0281
GBPCHF,20080611,200700,2.0282,2.0282,2.0277,2.0278
GBPCHF,20080611,200800,2.0277,2.0282,2.0277,2.0282
GBPCHF,20080611,200900,2.0283,2.0288,2.0283,2.0288
GBPCHF,20080611,201000,2.0287,2.0295,2.0287,2.0295
GBPCHF,20080611,201100,2.0294,2.0295,2.0287,2.0288
GBPCHF,20080611,201200,2.0289,2.0289,2.0285,2.0286
GBPCHF,20080611,201300,2.0287,2.0294,2.0287,2.0292
GBPCHF,20080611,201400,2.0291,2.0291,2.0282,2.0283
GBPCHF,20080611,201500,2.0284,2.0285,2.0281,2.0281
GBPCHF,20080611,201600,2.0280,2.0285,2.0280,2.0285
GBPCHF,20080611,201700,2.0284,2.0285,2.0282,2.0285
GBPCHF,20080611,201800,2.0287,2.0288,2.0286,2.0286
GBPCHF,20080611,201900,2.0285,2.0286,2.0284,2.0284
GBPCHF,20080611,202000,2.0285,2.0286,2.0283,2.0284
GBPCHF,20080611,202100,2.0283,2.0290,2.0282,2.0289
GBPCHF,20080611,202200,2.0290,2.0293,2.0289,2.0293
GBPCHF,20080611,202300,2.0292,2.0292,2.0275,2.0276
GBPCHF,20080611,202400,2.0277,2.0289,2.0277,2.0289
GBPCHF,20080611,202500,2.0291,2.0292,2.0288,2.0288
GBPCHF,20080611,202600,2.0289,2.0293,2.0289,2.0292
GBPCHF,20080611,202700,2.0291,2.0293,2.0291,2.0292
GBPCHF,20080611,202800,2.0293,2.0294,2.0291,2.0291
GBPCHF,20080611,202900,2.0292,2.0294,2.0288,2.0292
GBPCHF,20080611,203000,2.0291,2.0291,2.0284,2.0286
GBPCHF,20080611,203100,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080611,203200,2.0290,2.0290,2.0289,2.0289
GBPCHF,20080611,203300,2.0288,2.0288,2.0279,2.0279
GBPCHF,20080611,203400,2.0278,2.0278,2.0275,2.0277
GBPCHF,20080611,203500,2.0278,2.0279,2.0271,2.0271
GBPCHF,20080611,203600,2.0272,2.0272,2.0270,2.0271
GBPCHF,20080611,203700,2.0272,2.0272,2.0270,2.0271
GBPCHF,20080611,203800,2.0270,2.0270,2.0266,2.0268
GBPCHF,20080611,203900,2.0269,2.0273,2.0269,2.0270
GBPCHF,20080611,204000,2.0271,2.0271,2.0269,2.0269
GBPCHF,20080611,204100,2.0268,2.0270,2.0265,2.0270
GBPCHF,20080611,204200,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080611,204300,2.0271,2.0272,2.0270,2.0271
GBPCHF,20080611,204400,2.0270,2.0270,2.0264,2.0267
GBPCHF,20080611,204500,2.0266,2.0271,2.0266,2.0271
GBPCHF,20080611,204600,2.0270,2.0272,2.0263,2.0264
GBPCHF,20080611,204700,2.0263,2.0266,2.0263,2.0266
GBPCHF,20080611,204800,2.0265,2.0267,2.0265,2.0266
GBPCHF,20080611,204900,2.0265,2.0265,2.0261,2.0265
GBPCHF,20080611,205000,2.0264,2.0267,2.0262,2.0262
GBPCHF,20080611,205100,2.0261,2.0261,2.0258,2.0259
GBPCHF,20080611,205200,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080611,205300,2.0262,2.0267,2.0261,2.0267
GBPCHF,20080611,205400,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080611,205500,2.0261,2.0261,2.0260,2.0261
GBPCHF,20080611,205600,2.0259,2.0261,2.0256,2.0261
GBPCHF,20080611,205700,2.0262,2.0262,2.0256,2.0257
GBPCHF,20080611,205800,2.0258,2.0258,2.0254,2.0254
GBPCHF,20080611,205900,2.0253,2.0255,2.0250,2.0252
GBPCHF,20080611,210000,2.0253,2.0254,2.0250,2.0250
GBPCHF,20080611,210100,2.0249,2.0250,2.0247,2.0247
GBPCHF,20080611,210200,2.0248,2.0254,2.0248,2.0254
GBPCHF,20080611,210300,2.0255,2.0258,2.0255,2.0258
GBPCHF,20080611,210400,2.0257,2.0260,2.0256,2.0259
GBPCHF,20080611,210500,2.0260,2.0265,2.0260,2.0263
GBPCHF,20080611,210600,2.0262,2.0262,2.0257,2.0259
GBPCHF,20080611,210700,2.0260,2.0260,2.0257,2.0257
GBPCHF,20080611,210800,2.0258,2.0264,2.0258,2.0264
GBPCHF,20080611,210900,2.0263,2.0266,2.0259,2.0266
GBPCHF,20080611,211000,2.0265,2.0265,2.0263,2.0264
GBPCHF,20080611,211100,2.0263,2.0264,2.0263,2.0264
GBPCHF,20080611,211200,2.0263,2.0264,2.0262,2.0264
GBPCHF,20080611,211300,2.0263,2.0272,2.0263,2.0271
GBPCHF,20080611,211400,2.0272,2.0273,2.0272,2.0273
GBPCHF,20080611,211500,2.0272,2.0272,2.0267,2.0267
GBPCHF,20080611,211600,2.0268,2.0270,2.0268,2.0270
GBPCHF,20080611,211700,2.0269,2.0271,2.0269,2.0269
GBPCHF,20080611,211800,2.0270,2.0270,2.0267,2.0267
GBPCHF,20080611,211900,2.0268,2.0273,2.0268,2.0272
GBPCHF,20080611,212000,2.0271,2.0273,2.0271,2.0272
GBPCHF,20080611,212100,2.0271,2.0271,2.0265,2.0265
GBPCHF,20080611,212200,2.0266,2.0267,2.0264,2.0267
GBPCHF,20080611,212300,2.0266,2.0267,2.0263,2.0265
GBPCHF,20080611,212400,2.0264,2.0269,2.0264,2.0269
GBPCHF,20080611,212500,2.0268,2.0269,2.0267,2.0269
GBPCHF,20080611,212600,2.0270,2.0271,2.0269,2.0269
GBPCHF,20080611,212700,2.0270,2.0272,2.0270,2.0271
GBPCHF,20080611,212800,2.0272,2.0273,2.0271,2.0273
GBPCHF,20080611,212900,2.0272,2.0273,2.0269,2.0270
GBPCHF,20080611,213000,2.0271,2.0278,2.0271,2.0278
GBPCHF,20080611,213100,2.0279,2.0284,2.0277,2.0282
GBPCHF,20080611,213200,2.0283,2.0286,2.0283,2.0284
GBPCHF,20080611,213300,2.0283,2.0285,2.0279,2.0285
GBPCHF,20080611,213400,2.0286,2.0287,2.0283,2.0283
GBPCHF,20080611,213500,2.0284,2.0284,2.0279,2.0280
GBPCHF,20080611,213600,2.0281,2.0282,2.0281,2.0281
GBPCHF,20080611,213700,2.0282,2.0283,2.0279,2.0279
GBPCHF,20080611,213800,2.0280,2.0281,2.0278,2.0278
GBPCHF,20080611,213900,2.0277,2.0277,2.0274,2.0274
GBPCHF,20080611,214000,2.0275,2.0275,2.0269,2.0269
GBPCHF,20080611,214100,2.0268,2.0268,2.0262,2.0265
GBPCHF,20080611,214200,2.0264,2.0264,2.0256,2.0256
GBPCHF,20080611,214300,2.0253,2.0256,2.0252,2.0253
GBPCHF,20080611,214400,2.0254,2.0257,2.0254,2.0257
GBPCHF,20080611,214500,2.0256,2.0257,2.0256,2.0256
GBPCHF,20080611,214600,2.0255,2.0255,2.0250,2.0252
GBPCHF,20080611,214700,2.0251,2.0255,2.0251,2.0253
GBPCHF,20080611,214800,2.0254,2.0254,2.0252,2.0252
GBPCHF,20080611,214900,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080611,215000,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080611,215100,2.0249,2.0250,2.0248,2.0250
GBPCHF,20080611,215200,2.0251,2.0251,2.0246,2.0246
GBPCHF,20080611,215300,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080611,215400,2.0248,2.0251,2.0248,2.0251
GBPCHF,20080611,215500,2.0252,2.0252,2.0250,2.0250
GBPCHF,20080611,215600,2.0251,2.0251,2.0249,2.0249
GBPCHF,20080611,215700,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080611,215800,2.0250,2.0251,2.0250,2.0250
GBPCHF,20080611,215900,2.0251,2.0252,2.0251,2.0252
GBPCHF,20080611,220000,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080611,220100,2.0250,2.0250,2.0247,2.0250
GBPCHF,20080611,220200,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080611,220300,2.0247,2.0250,2.0247,2.0249
GBPCHF,20080611,220400,2.0250,2.0250,2.0249,2.0250
GBPCHF,20080611,220500,2.0251,2.0251,2.0250,2.0250
GBPCHF,20080611,220600,2.0249,2.0249,2.0247,2.0247
GBPCHF,20080611,220700,2.0249,2.0249,2.0246,2.0247
GBPCHF,20080611,220800,2.0246,2.0247,2.0246,2.0246
GBPCHF,20080611,220900,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080611,221000,2.0248,2.0249,2.0247,2.0249
GBPCHF,20080611,221100,2.0248,2.0248,2.0245,2.0246
GBPCHF,20080611,221200,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080611,221300,2.0245,2.0249,2.0245,2.0249
GBPCHF,20080611,221400,2.0248,2.0249,2.0248,2.0248
GBPCHF,20080611,221500,2.0249,2.0249,2.0246,2.0247
GBPCHF,20080611,221600,2.0248,2.0250,2.0248,2.0250
GBPCHF,20080611,221700,2.0249,2.0249,2.0249,2.0249
GBPCHF,20080611,221800,2.0250,2.0250,2.0245,2.0245
GBPCHF,20080611,221900,2.0246,2.0250,2.0246,2.0250
GBPCHF,20080611,222000,2.0251,2.0255,2.0251,2.0252
GBPCHF,20080611,222100,2.0251,2.0251,2.0248,2.0250
GBPCHF,20080611,222200,2.0252,2.0252,2.0249,2.0251
GBPCHF,20080611,222300,2.0250,2.0250,2.0246,2.0246
GBPCHF,20080611,222400,2.0245,2.0246,2.0244,2.0245
GBPCHF,20080611,222500,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080611,222600,2.0247,2.0249,2.0246,2.0248
GBPCHF,20080611,222700,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080611,222800,2.0249,2.0249,2.0246,2.0247
GBPCHF,20080611,222900,2.0246,2.0246,2.0243,2.0245
GBPCHF,20080611,223000,2.0246,2.0247,2.0246,2.0247
GBPCHF,20080611,223100,2.0248,2.0248,2.0244,2.0244
GBPCHF,20080611,223200,2.0245,2.0249,2.0245,2.0249
GBPCHF,20080611,223300,2.0250,2.0251,2.0248,2.0248
GBPCHF,20080611,223400,2.0249,2.0251,2.0249,2.0251
GBPCHF,20080611,223500,2.0250,2.0250,2.0249,2.0249
GBPCHF,20080611,223600,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080611,223700,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080611,223800,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080611,223900,2.0251,2.0252,2.0250,2.0250
GBPCHF,20080611,224000,2.0250,2.0250,2.0249,2.0249
GBPCHF,20080611,224100,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080611,224200,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080611,224300,2.0251,2.0252,2.0250,2.0250
GBPCHF,20080611,224400,2.0251,2.0253,2.0251,2.0252
GBPCHF,20080611,224500,2.0253,2.0254,2.0253,2.0253
GBPCHF,20080611,224600,2.0252,2.0256,2.0252,2.0256
GBPCHF,20080611,224700,2.0257,2.0258,2.0254,2.0254
GBPCHF,20080611,224800,2.0255,2.0262,2.0255,2.0259
GBPCHF,20080611,224900,2.0260,2.0263,2.0260,2.0263
GBPCHF,20080611,225000,2.0264,2.0266,2.0262,2.0262
GBPCHF,20080611,225100,2.0261,2.0262,2.0260,2.0261
GBPCHF,20080611,225200,2.0262,2.0262,2.0247,2.0249
GBPCHF,20080611,225300,2.0250,2.0251,2.0248,2.0251
GBPCHF,20080611,225400,2.0252,2.0252,2.0251,2.0252
GBPCHF,20080611,225500,2.0251,2.0252,2.0250,2.0251
GBPCHF,20080611,225600,2.0252,2.0254,2.0251,2.0251
GBPCHF,20080611,225700,2.0250,2.0250,2.0244,2.0245
GBPCHF,20080611,225800,2.0246,2.0254,2.0246,2.0253
GBPCHF,20080611,225900,2.0254,2.0254,2.0252,2.0252
GBPCHF,20080611,230000,2.0251,2.0253,2.0251,2.0251
GBPCHF,20080611,230100,2.0250,2.0250,2.0247,2.0250
GBPCHF,20080611,230200,2.0251,2.0252,2.0250,2.0252
GBPCHF,20080611,230300,2.0252,2.0252,2.0251,2.0251
GBPCHF,20080611,230400,2.0250,2.0250,2.0246,2.0246
GBPCHF,20080611,230500,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080611,230600,2.0246,2.0246,2.0243,2.0244
GBPCHF,20080611,230700,2.0243,2.0245,2.0241,2.0241
GBPCHF,20080611,230800,2.0242,2.0244,2.0242,2.0244
GBPCHF,20080611,230900,2.0245,2.0246,2.0242,2.0242
GBPCHF,20080611,231000,2.0241,2.0241,2.0239,2.0240
GBPCHF,20080611,231100,2.0242,2.0244,2.0240,2.0241
GBPCHF,20080611,231200,2.0242,2.0243,2.0242,2.0242
GBPCHF,20080611,231300,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080611,231400,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080611,231500,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080611,231600,2.0241,2.0241,2.0240,2.0241
GBPCHF,20080611,231700,2.0242,2.0243,2.0242,2.0243
GBPCHF,20080611,231800,2.0242,2.0242,2.0240,2.0241
GBPCHF,20080611,231900,2.0242,2.0244,2.0242,2.0242
GBPCHF,20080611,232000,2.0243,2.0245,2.0242,2.0245
GBPCHF,20080611,232100,2.0246,2.0247,2.0246,2.0247
GBPCHF,20080611,232200,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080611,232300,2.0247,2.0249,2.0246,2.0249
GBPCHF,20080611,232400,2.0250,2.0250,2.0249,2.0249
GBPCHF,20080611,232500,2.0248,2.0249,2.0247,2.0247
GBPCHF,20080611,232600,2.0248,2.0248,2.0244,2.0246
GBPCHF,20080611,232700,2.0245,2.0248,2.0245,2.0247
GBPCHF,20080611,232800,2.0246,2.0247,2.0244,2.0244
GBPCHF,20080611,232900,2.0245,2.0245,2.0242,2.0244
GBPCHF,20080611,233000,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080611,233100,2.0246,2.0246,2.0245,2.0245
GBPCHF,20080611,233200,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080611,233300,2.0244,2.0246,2.0243,2.0244
GBPCHF,20080611,233400,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080611,233500,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080611,233600,2.0243,2.0243,2.0243,2.0243
GBPCHF,20080611,233700,2.0242,2.0242,2.0241,2.0242
GBPCHF,20080611,233800,2.0242,2.0242,2.0239,2.0239
GBPCHF,20080611,233900,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080611,234000,2.0239,2.0239,2.0239,2.0239
GBPCHF,20080611,234100,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080611,234200,2.0237,2.0238,2.0237,2.0238
GBPCHF,20080611,234300,2.0237,2.0239,2.0237,2.0238
GBPCHF,20080611,234400,2.0239,2.0239,2.0238,2.0239
GBPCHF,20080611,234500,2.0240,2.0242,2.0240,2.0241
GBPCHF,20080611,234600,2.0241,2.0241,2.0241,2.0241
GBPCHF,20080611,234700,2.0242,2.0242,2.0241,2.0241
GBPCHF,20080611,234800,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080611,234900,2.0242,2.0242,2.0240,2.0240
GBPCHF,20080611,235000,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080611,235100,2.0240,2.0240,2.0240,2.0240
GBPCHF,20080611,235200,2.0239,2.0240,2.0239,2.0239
GBPCHF,20080611,235300,2.0240,2.0240,2.0238,2.0239
GBPCHF,20080611,235400,2.0240,2.0241,2.0240,2.0241
GBPCHF,20080611,235500,2.0240,2.0240,2.0240,2.0240
GBPCHF,20080611,235600,2.0241,2.0241,2.0240,2.0240
GBPCHF,20080611,235700,2.0239,2.0240,2.0239,2.0240
GBPCHF,20080611,235800,2.0240,2.0240,2.0240,2.0240
GBPCHF,20080611,235900,2.0240,2.0240,2.0240,2.0240
GBPCHF,20080612,000000,2.0240,2.0240,2.0239,2.0239
GBPJPY,20080611,000100,209.69,209.70,209.68,209.69
GBPJPY,20080611,000200,209.70,209.70,209.68,209.68
GBPJPY,20080611,000300,209.69,209.71,209.69,209.71
GBPJPY,20080611,000400,209.72,209.76,209.72,209.74
GBPJPY,20080611,000500,209.73,209.74,209.73,209.74
GBPJPY,20080611,000600,209.74,209.74,209.73,209.73
GBPJPY,20080611,000700,209.73,209.73,209.73,209.73
GBPJPY,20080611,000800,209.73,209.73,209.73,209.73
GBPJPY,20080611,000900,209.74,209.74,209.73,209.73
GBPJPY,20080611,001000,209.73,209.73,209.72,209.72
GBPJPY,20080611,001100,209.71,209.71,209.71,209.71
GBPJPY,20080611,001200,209.71,209.71,209.69,209.69
GBPJPY,20080611,001300,209.68,209.69,209.68,209.69
GBPJPY,20080611,001400,209.69,209.69,209.69,209.69
GBPJPY,20080611,001500,209.69,209.69,209.69,209.69
GBPJPY,20080611,001600,209.69,209.69,209.69,209.69
GBPJPY,20080611,001700,209.69,209.69,209.68,209.69
GBPJPY,20080611,001800,209.69,209.70,209.69,209.70
GBPJPY,20080611,001900,209.71,209.71,209.71,209.71
GBPJPY,20080611,002000,209.71,209.71,209.71,209.71
GBPJPY,20080611,002100,209.71,209.72,209.71,209.72
GBPJPY,20080611,002200,209.73,209.73,209.71,209.71
GBPJPY,20080611,002300,209.72,209.74,209.72,209.74
GBPJPY,20080611,002400,209.73,209.73,209.72,209.73
GBPJPY,20080611,002500,209.72,209.74,209.72,209.73
GBPJPY,20080611,002600,209.72,209.72,209.70,209.72
GBPJPY,20080611,002700,209.71,209.72,209.70,209.72
GBPJPY,20080611,002800,209.71,209.71,209.68,209.68
GBPJPY,20080611,002900,209.69,209.71,209.69,209.71
GBPJPY,20080611,003000,209.70,209.70,209.67,209.67
GBPJPY,20080611,003100,209.67,209.67,209.66,209.66
GBPJPY,20080611,003200,209.66,209.66,209.66,209.66
GBPJPY,20080611,003300,209.66,209.66,209.66,209.66
GBPJPY,20080611,003400,209.67,209.68,209.66,209.66
GBPJPY,20080611,003500,209.65,209.66,209.65,209.65
GBPJPY,20080611,003600,209.66,209.67,209.66,209.67
GBPJPY,20080611,003700,209.68,209.68,209.68,209.68
GBPJPY,20080611,003800,209.67,209.67,209.66,209.66
GBPJPY,20080611,003900,209.65,209.65,209.64,209.65
GBPJPY,20080611,004000,209.66,209.67,209.66,209.67
GBPJPY,20080611,004100,209.66,209.66,209.65,209.66
GBPJPY,20080611,004200,209.65,209.65,209.65,209.65
GBPJPY,20080611,004300,209.65,209.65,209.62,209.62
GBPJPY,20080611,004400,209.62,209.62,209.62,209.62
GBPJPY,20080611,004500,209.63,209.63,209.62,209.63
GBPJPY,20080611,004600,209.63,209.63,209.63,209.63
GBPJPY,20080611,004700,209.63,209.63,209.63,209.63
GBPJPY,20080611,004800,209.63,209.63,209.63,209.63
GBPJPY,20080611,004900,209.65,209.66,209.63,209.63
GBPJPY,20080611,005000,209.62,209.63,209.62,209.62
GBPJPY,20080611,005100,209.63,209.66,209.63,209.65
GBPJPY,20080611,005200,209.65,209.65,209.65,209.65
GBPJPY,20080611,005300,209.65,209.65,209.65,209.65
GBPJPY,20080611,005400,209.65,209.65,209.65,209.65
GBPJPY,20080611,005500,209.63,209.63,209.63,209.63
GBPJPY,20080611,005600,209.63,209.63,209.62,209.63
GBPJPY,20080611,005700,209.64,209.65,209.64,209.65
GBPJPY,20080611,005800,209.66,209.66,209.66,209.66
GBPJPY,20080611,005900,209.66,209.66,209.66,209.66
GBPJPY,20080611,010000,209.66,209.67,209.66,209.67
GBPJPY,20080611,010100,209.66,209.67,209.65,209.65
GBPJPY,20080611,010200,209.64,209.64,209.61,209.61
GBPJPY,20080611,010300,209.60,209.60,209.58,209.59
GBPJPY,20080611,010400,209.60,209.61,209.59,209.59
GBPJPY,20080611,010500,209.60,209.61,209.60,209.61
GBPJPY,20080611,010600,209.60,209.60,209.59,209.59
GBPJPY,20080611,010700,209.60,209.64,209.60,209.63
GBPJPY,20080611,010800,209.64,209.66,209.64,209.66
GBPJPY,20080611,010900,209.66,209.66,209.66,209.66
GBPJPY,20080611,011000,209.65,209.65,209.64,209.64
GBPJPY,20080611,011100,209.63,209.64,209.63,209.64
GBPJPY,20080611,011200,209.63,209.63,209.63,209.63
GBPJPY,20080611,011300,209.63,209.64,209.62,209.64
GBPJPY,20080611,011400,209.65,209.65,209.64,209.64
GBPJPY,20080611,011500,209.65,209.65,209.65,209.65
GBPJPY,20080611,011600,209.66,209.69,209.66,209.69
GBPJPY,20080611,011700,209.71,209.72,209.69,209.71
GBPJPY,20080611,011800,209.72,209.75,209.72,209.75
GBPJPY,20080611,011900,209.74,209.78,209.74,209.77
GBPJPY,20080611,012000,209.78,209.81,209.78,209.81
GBPJPY,20080611,012100,209.80,209.80,209.78,209.78
GBPJPY,20080611,012200,209.79,209.79,209.78,209.78
GBPJPY,20080611,012300,209.79,209.79,209.78,209.79
GBPJPY,20080611,012400,209.78,209.78,209.76,209.77
GBPJPY,20080611,012500,209.76,209.78,209.76,209.78
GBPJPY,20080611,012600,209.79,209.82,209.79,209.82
GBPJPY,20080611,012700,209.83,209.87,209.83,209.87
GBPJPY,20080611,012800,209.86,209.86,209.81,209.81
GBPJPY,20080611,013000,209.81,209.82,209.79,209.79
GBPJPY,20080611,013100,209.78,209.81,209.78,209.80
GBPJPY,20080611,013200,209.79,209.80,209.78,209.80
GBPJPY,20080611,013300,209.80,209.83,209.80,209.83
GBPJPY,20080611,013400,209.82,209.82,209.82,209.82
GBPJPY,20080611,013500,209.83,209.87,209.83,209.87
GBPJPY,20080611,013600,209.86,209.87,209.85,209.85
GBPJPY,20080611,013700,209.84,209.84,209.82,209.82
GBPJPY,20080611,013800,209.81,209.82,209.79,209.79
GBPJPY,20080611,013900,209.78,209.79,209.78,209.78
GBPJPY,20080611,014000,209.78,209.78,209.76,209.76
GBPJPY,20080611,014100,209.75,209.75,209.72,209.72
GBPJPY,20080611,014200,209.72,209.77,209.71,209.77
GBPJPY,20080611,014300,209.78,209.79,209.78,209.79
GBPJPY,20080611,014400,209.79,209.79,209.79,209.79
GBPJPY,20080611,014500,209.80,209.80,209.79,209.80
GBPJPY,20080611,014600,209.79,209.80,209.79,209.80
GBPJPY,20080611,014700,209.79,209.79,209.76,209.77
GBPJPY,20080611,014800,209.77,209.78,209.77,209.78
GBPJPY,20080611,014900,209.77,209.77,209.76,209.77
GBPJPY,20080611,015000,209.76,209.76,209.75,209.75
GBPJPY,20080611,015100,209.74,209.74,209.67,209.67
GBPJPY,20080611,015200,209.66,209.66,209.63,209.65
GBPJPY,20080611,015300,209.66,209.67,209.66,209.67
GBPJPY,20080611,015400,209.66,209.67,209.62,209.62
GBPJPY,20080611,015500,209.61,209.62,209.60,209.60
GBPJPY,20080611,015600,209.61,209.66,209.61,209.66
GBPJPY,20080611,015700,209.67,209.69,209.65,209.65
GBPJPY,20080611,015800,209.66,209.67,209.66,209.66
GBPJPY,20080611,015900,209.65,209.66,209.65,209.65
GBPJPY,20080611,020000,209.64,209.64,209.60,209.60
GBPJPY,20080611,020100,209.59,209.60,209.59,209.59
GBPJPY,20080611,020200,209.58,209.59,209.57,209.57
GBPJPY,20080611,020300,209.58,209.60,209.58,209.60
GBPJPY,20080611,020400,209.61,209.61,209.57,209.57
GBPJPY,20080611,020500,209.57,209.57,209.57,209.57
GBPJPY,20080611,020600,209.58,209.60,209.57,209.59
GBPJPY,20080611,020700,209.60,209.66,209.60,209.66
GBPJPY,20080611,020800,209.67,209.68,209.66,209.68
GBPJPY,20080611,020900,209.69,209.76,209.69,209.75
GBPJPY,20080611,021000,209.76,209.76,209.75,209.75
GBPJPY,20080611,021100,209.75,209.75,209.75,209.75
GBPJPY,20080611,021200,209.75,209.75,209.71,209.71
GBPJPY,20080611,021300,209.68,209.69,209.68,209.69
GBPJPY,20080611,021400,209.69,209.69,209.68,209.68
GBPJPY,20080611,021500,209.69,209.72,209.69,209.72
GBPJPY,20080611,021600,209.73,209.75,209.73,209.75
GBPJPY,20080611,021700,209.76,209.77,209.65,209.65
GBPJPY,20080611,021800,209.64,209.64,209.58,209.62
GBPJPY,20080611,021900,209.63,209.63,209.60,209.60
GBPJPY,20080611,022000,209.59,209.62,209.59,209.62
GBPJPY,20080611,022100,209.63,209.65,209.63,209.65
GBPJPY,20080611,022200,209.65,209.65,209.64,209.64
GBPJPY,20080611,022300,209.65,209.65,209.65,209.65
GBPJPY,20080611,022400,209.65,209.67,209.65,209.67
GBPJPY,20080611,022500,209.68,209.74,209.68,209.74
GBPJPY,20080611,022600,209.72,209.72,209.71,209.72
GBPJPY,20080611,022700,209.71,209.73,209.71,209.73
GBPJPY,20080611,022800,209.72,209.72,209.72,209.72
GBPJPY,20080611,022900,209.72,209.72,209.69,209.69
GBPJPY,20080611,023000,209.68,209.68,209.66,209.66
GBPJPY,20080611,023100,209.65,209.66,209.65,209.66
GBPJPY,20080611,023200,209.66,209.68,209.66,209.68
GBPJPY,20080611,023300,209.68,209.68,209.66,209.66
GBPJPY,20080611,023400,209.67,209.68,209.67,209.68
GBPJPY,20080611,023500,209.67,209.74,209.67,209.72
GBPJPY,20080611,023600,209.73,209.76,209.71,209.76
GBPJPY,20080611,023700,209.77,209.78,209.75,209.78
GBPJPY,20080611,023800,209.79,209.79,209.76,209.76
GBPJPY,20080611,023900,209.77,209.77,209.76,209.76
GBPJPY,20080611,024000,209.77,209.79,209.77,209.79
GBPJPY,20080611,024100,209.81,209.81,209.79,209.79
GBPJPY,20080611,024200,209.80,209.83,209.80,209.82
GBPJPY,20080611,024300,209.83,209.84,209.80,209.80
GBPJPY,20080611,024400,209.79,209.79,209.77,209.77
GBPJPY,20080611,024500,209.76,209.76,209.76,209.76
GBPJPY,20080611,024600,209.77,209.78,209.75,209.75
GBPJPY,20080611,024700,209.76,209.77,209.76,209.77
GBPJPY,20080611,024900,209.77,209.80,209.77,209.79
GBPJPY,20080611,025000,209.79,209.79,209.79,209.79
GBPJPY,20080611,025100,209.79,209.79,209.79,209.79
GBPJPY,20080611,025200,209.81,209.83,209.81,209.83
GBPJPY,20080611,025300,209.84,209.84,209.79,209.80
GBPJPY,20080611,025400,209.79,209.80,209.78,209.79
GBPJPY,20080611,025500,209.78,209.81,209.78,209.79
GBPJPY,20080611,025600,209.78,209.81,209.76,209.78
GBPJPY,20080611,025700,209.79,209.79,209.77,209.77
GBPJPY,20080611,025800,209.76,209.79,209.76,209.79
GBPJPY,20080611,025900,209.78,209.79,209.76,209.77
GBPJPY,20080611,030000,209.78,209.79,209.77,209.79
GBPJPY,20080611,030100,209.78,209.78,209.77,209.78
GBPJPY,20080611,030200,209.77,209.79,209.77,209.79
GBPJPY,20080611,030300,209.80,209.86,209.79,209.86
GBPJPY,20080611,030400,209.88,209.92,209.88,209.92
GBPJPY,20080611,030500,209.91,209.93,209.87,209.88
GBPJPY,20080611,030600,209.89,209.89,209.84,209.84
GBPJPY,20080611,030700,209.85,209.85,209.81,209.81
GBPJPY,20080611,030800,209.82,209.83,209.81,209.83
GBPJPY,20080611,030900,209.84,209.89,209.84,209.89
GBPJPY,20080611,031000,209.88,209.89,209.86,209.88
GBPJPY,20080611,031100,209.89,209.91,209.89,209.91
GBPJPY,20080611,031200,209.92,209.92,209.87,209.87
GBPJPY,20080611,031300,209.86,209.87,209.86,209.87
GBPJPY,20080611,031400,209.85,209.85,209.80,209.81
GBPJPY,20080611,031500,209.80,209.81,209.78,209.81
GBPJPY,20080611,031600,209.82,209.82,209.78,209.78
GBPJPY,20080611,031700,209.77,209.78,209.74,209.78
GBPJPY,20080611,031800,209.77,209.79,209.76,209.79
GBPJPY,20080611,031900,209.80,209.81,209.79,209.80
GBPJPY,20080611,032000,209.81,209.82,209.81,209.82
GBPJPY,20080611,032100,209.81,209.81,209.80,209.81
GBPJPY,20080611,032200,209.80,209.81,209.79,209.80
GBPJPY,20080611,032300,209.81,209.82,209.81,209.82
GBPJPY,20080611,032400,209.83,209.84,209.81,209.82
GBPJPY,20080611,032500,209.81,209.81,209.78,209.78
GBPJPY,20080611,032600,209.78,209.79,209.77,209.79
GBPJPY,20080611,032700,209.80,209.80,209.79,209.79
GBPJPY,20080611,032800,209.80,209.80,209.76,209.76
GBPJPY,20080611,032900,209.77,209.77,209.76,209.76
GBPJPY,20080611,033000,209.75,209.78,209.75,209.78
GBPJPY,20080611,033100,209.78,209.79,209.77,209.79
GBPJPY,20080611,033200,209.78,209.78,209.75,209.75
GBPJPY,20080611,033300,209.76,209.79,209.76,209.78
GBPJPY,20080611,033400,209.77,209.77,209.73,209.74
GBPJPY,20080611,033500,209.72,209.74,209.69,209.74
GBPJPY,20080611,033600,209.75,209.75,209.72,209.73
GBPJPY,20080611,033700,209.74,209.74,209.74,209.74
GBPJPY,20080611,033800,209.74,209.74,209.73,209.74
GBPJPY,20080611,033900,209.75,209.76,209.75,209.75
GBPJPY,20080611,034000,209.76,209.79,209.76,209.78
GBPJPY,20080611,034100,209.77,209.77,209.76,209.77
GBPJPY,20080611,034200,209.76,209.76,209.76,209.76
GBPJPY,20080611,034300,209.76,209.76,209.74,209.74
GBPJPY,20080611,034400,209.73,209.73,209.72,209.72
GBPJPY,20080611,034500,209.72,209.73,209.72,209.73
GBPJPY,20080611,034600,209.72,209.73,209.72,209.73
GBPJPY,20080611,034700,209.72,209.74,209.72,209.74
GBPJPY,20080611,034800,209.72,209.72,209.70,209.71
GBPJPY,20080611,034900,209.71,209.71,209.70,209.70
GBPJPY,20080611,035000,209.71,209.71,209.65,209.65
GBPJPY,20080611,035100,209.64,209.67,209.64,209.66
GBPJPY,20080611,035200,209.65,209.69,209.65,209.69
GBPJPY,20080611,035300,209.68,209.72,209.68,209.72
GBPJPY,20080611,035400,209.73,209.73,209.72,209.72
GBPJPY,20080611,035500,209.73,209.73,209.72,209.72
GBPJPY,20080611,035600,209.72,209.76,209.72,209.76
GBPJPY,20080611,035700,209.75,209.76,209.75,209.75
GBPJPY,20080611,035800,209.76,209.76,209.76,209.76
GBPJPY,20080611,035900,209.75,209.76,209.75,209.75
GBPJPY,20080611,040000,209.75,209.75,209.75,209.75
GBPJPY,20080611,040100,209.75,209.75,209.75,209.75
GBPJPY,20080611,040200,209.76,209.76,209.75,209.75
GBPJPY,20080611,040300,209.74,209.75,209.74,209.75
GBPJPY,20080611,040400,209.75,209.75,209.75,209.75
GBPJPY,20080611,040500,209.75,209.77,209.75,209.77
GBPJPY,20080611,040600,209.78,209.80,209.78,209.79
GBPJPY,20080611,040700,209.78,209.78,209.70,209.70
GBPJPY,20080611,040800,209.71,209.71,209.68,209.68
GBPJPY,20080611,040900,209.69,209.70,209.69,209.69
GBPJPY,20080611,041000,209.68,209.70,209.68,209.70
GBPJPY,20080611,041100,209.71,209.71,209.70,209.70
GBPJPY,20080611,041200,209.71,209.71,209.70,209.71
GBPJPY,20080611,041300,209.71,209.71,209.71,209.71
GBPJPY,20080611,041400,209.72,209.72,209.71,209.72
GBPJPY,20080611,041500,209.72,209.73,209.72,209.73
GBPJPY,20080611,041600,209.74,209.78,209.74,209.78
GBPJPY,20080611,041700,209.79,209.85,209.79,209.81
GBPJPY,20080611,041800,209.80,209.82,209.79,209.82
GBPJPY,20080611,041900,209.82,209.82,209.82,209.82
GBPJPY,20080611,042000,209.81,209.81,209.76,209.76
GBPJPY,20080611,042100,209.75,209.75,209.75,209.75
GBPJPY,20080611,042200,209.74,209.75,209.74,209.75
GBPJPY,20080611,042300,209.74,209.74,209.71,209.72
GBPJPY,20080611,042400,209.71,209.72,209.71,209.72
GBPJPY,20080611,042500,209.71,209.72,209.71,209.72
GBPJPY,20080611,042600,209.72,209.73,209.72,209.73
GBPJPY,20080611,042700,209.72,209.72,209.71,209.72
GBPJPY,20080611,042800,209.72,209.74,209.72,209.74
GBPJPY,20080611,042900,209.75,209.76,209.75,209.76
GBPJPY,20080611,043000,209.75,209.75,209.72,209.73
GBPJPY,20080611,043100,209.72,209.76,209.72,209.75
GBPJPY,20080611,043200,209.76,209.78,209.76,209.78
GBPJPY,20080611,043300,209.77,209.77,209.75,209.75
GBPJPY,20080611,043400,209.74,209.77,209.74,209.77
GBPJPY,20080611,043500,209.76,209.76,209.73,209.73
GBPJPY,20080611,043600,209.73,209.73,209.73,209.73
GBPJPY,20080611,043700,209.73,209.73,209.72,209.72
GBPJPY,20080611,043800,209.73,209.79,209.73,209.79
GBPJPY,20080611,043900,209.78,209.78,209.76,209.78
GBPJPY,20080611,044000,209.77,209.78,209.77,209.78
GBPJPY,20080611,044100,209.79,209.81,209.79,209.79
GBPJPY,20080611,044200,209.78,209.79,209.77,209.78
GBPJPY,20080611,044300,209.79,209.79,209.79,209.79
GBPJPY,20080611,044400,209.79,209.79,209.79,209.79
GBPJPY,20080611,044500,209.79,209.79,209.78,209.78
GBPJPY,20080611,044600,209.79,209.79,209.78,209.79
GBPJPY,20080611,044700,209.79,209.79,209.78,209.79
GBPJPY,20080611,044800,209.78,209.78,209.78,209.78
GBPJPY,20080611,044900,209.79,209.80,209.79,209.79
GBPJPY,20080611,045000,209.79,209.79,209.79,209.79
GBPJPY,20080611,045100,209.78,209.80,209.78,209.80
GBPJPY,20080611,045200,209.81,209.82,209.80,209.82
GBPJPY,20080611,045300,209.81,209.82,209.80,209.82
GBPJPY,20080611,045400,209.81,209.83,209.81,209.82
GBPJPY,20080611,045500,209.83,209.83,209.80,209.80
GBPJPY,20080611,045600,209.79,209.79,209.77,209.77
GBPJPY,20080611,045700,209.76,209.76,209.76,209.76
GBPJPY,20080611,045800,209.75,209.75,209.75,209.75
GBPJPY,20080611,045900,209.75,209.76,209.75,209.75
GBPJPY,20080611,050000,209.76,209.78,209.76,209.78
GBPJPY,20080611,050100,209.79,209.84,209.79,209.84
GBPJPY,20080611,050200,209.85,209.88,209.85,209.88
GBPJPY,20080611,050300,209.89,209.91,209.88,209.88
GBPJPY,20080611,050400,209.87,209.87,209.86,209.86
GBPJPY,20080611,050500,209.87,209.88,209.87,209.87
GBPJPY,20080611,050600,209.86,209.86,209.84,209.84
GBPJPY,20080611,050700,209.83,209.84,209.83,209.83
GBPJPY,20080611,050800,209.82,209.82,209.81,209.81
GBPJPY,20080611,050900,209.80,209.81,209.80,209.80
GBPJPY,20080611,051000,209.81,209.82,209.81,209.81
GBPJPY,20080611,051100,209.80,209.81,209.79,209.81
GBPJPY,20080611,051200,209.82,209.82,209.82,209.82
GBPJPY,20080611,051300,209.83,209.83,209.83,209.83
GBPJPY,20080611,051400,209.83,209.83,209.82,209.82
GBPJPY,20080611,051500,209.82,209.82,209.79,209.80
GBPJPY,20080611,051600,209.79,209.79,209.79,209.79
GBPJPY,20080611,051700,209.79,209.80,209.79,209.80
GBPJPY,20080611,051800,209.81,209.82,209.81,209.82
GBPJPY,20080611,051900,209.82,209.83,209.82,209.83
GBPJPY,20080611,052000,209.83,209.83,209.83,209.83
GBPJPY,20080611,052100,209.84,209.84,209.83,209.83
GBPJPY,20080611,052200,209.83,209.83,209.82,209.82
GBPJPY,20080611,052300,209.83,209.83,209.83,209.83
GBPJPY,20080611,052400,209.83,209.83,209.83,209.83
GBPJPY,20080611,052500,209.82,209.82,209.82,209.82
GBPJPY,20080611,052600,209.82,209.83,209.82,209.83
GBPJPY,20080611,052700,209.82,209.84,209.82,209.84
GBPJPY,20080611,052800,209.84,209.85,209.84,209.85
GBPJPY,20080611,052900,209.86,209.87,209.86,209.86
GBPJPY,20080611,053000,209.87,209.88,209.87,209.88
GBPJPY,20080611,053100,209.89,209.90,209.88,209.89
GBPJPY,20080611,053200,209.88,209.88,209.88,209.88
GBPJPY,20080611,053300,209.88,209.88,209.88,209.88
GBPJPY,20080611,053400,209.87,209.89,209.87,209.88
GBPJPY,20080611,053500,209.89,209.89,209.87,209.88
GBPJPY,20080611,053600,209.87,209.87,209.87,209.87
GBPJPY,20080611,053700,209.87,209.87,209.87,209.87
GBPJPY,20080611,053800,209.88,209.88,209.88,209.88
GBPJPY,20080611,053900,209.88,209.93,209.88,209.93
GBPJPY,20080611,054000,209.92,209.92,209.90,209.90
GBPJPY,20080611,054100,209.90,209.90,209.90,209.90
GBPJPY,20080611,054200,209.89,209.89,209.89,209.89
GBPJPY,20080611,054300,209.88,209.88,209.86,209.86
GBPJPY,20080611,054400,209.86,209.87,209.86,209.87
GBPJPY,20080611,054500,209.87,209.87,209.87,209.87
GBPJPY,20080611,054600,209.87,209.87,209.87,209.87
GBPJPY,20080611,054700,209.88,209.88,209.88,209.88
GBPJPY,20080611,054800,209.88,209.88,209.87,209.87
GBPJPY,20080611,054900,209.88,209.88,209.86,209.86
GBPJPY,20080611,055000,209.86,209.87,209.86,209.87
GBPJPY,20080611,055100,209.88,209.89,209.88,209.89
GBPJPY,20080611,055200,209.90,209.90,209.89,209.89
GBPJPY,20080611,055300,209.88,209.88,209.87,209.88
GBPJPY,20080611,055400,209.87,209.88,209.87,209.87
GBPJPY,20080611,055500,209.88,209.88,209.88,209.88
GBPJPY,20080611,055600,209.87,209.90,209.87,209.90
GBPJPY,20080611,055700,209.91,209.93,209.90,209.93
GBPJPY,20080611,055800,209.93,209.94,209.93,209.94
GBPJPY,20080611,055900,209.95,209.95,209.91,209.91
GBPJPY,20080611,060000,209.90,209.91,209.90,209.91
GBPJPY,20080611,060100,209.92,209.98,209.92,209.98
GBPJPY,20080611,060200,209.99,210.00,209.96,209.96
GBPJPY,20080611,060300,209.97,210.00,209.97,210.00
GBPJPY,20080611,060400,209.99,210.00,209.99,210.00
GBPJPY,20080611,060500,210.00,210.00,210.00,210.00
GBPJPY,20080611,060600,209.99,209.99,209.96,209.96
GBPJPY,20080611,060700,209.97,209.98,209.97,209.98
GBPJPY,20080611,060800,209.97,209.97,209.97,209.97
GBPJPY,20080611,060900,209.97,209.97,209.97,209.97
GBPJPY,20080611,061000,209.97,209.98,209.97,209.97
GBPJPY,20080611,061100,209.96,209.96,209.94,209.95
GBPJPY,20080611,061200,209.94,209.94,209.94,209.94
GBPJPY,20080611,061300,209.95,209.96,209.95,209.96
GBPJPY,20080611,061400,209.97,209.97,209.97,209.97
GBPJPY,20080611,061500,209.97,209.98,209.97,209.98
GBPJPY,20080611,061600,209.97,209.97,209.97,209.97
GBPJPY,20080611,061700,209.98,210.00,209.98,209.99
GBPJPY,20080611,061800,209.98,209.99,209.97,209.98
GBPJPY,20080611,061900,209.97,209.97,209.96,209.96
GBPJPY,20080611,062000,209.95,209.95,209.94,209.94
GBPJPY,20080611,062100,209.95,209.97,209.95,209.96
GBPJPY,20080611,062200,209.95,209.95,209.94,209.94
GBPJPY,20080611,062300,209.94,209.94,209.94,209.94
GBPJPY,20080611,062400,209.93,209.96,209.93,209.96
GBPJPY,20080611,062500,209.97,209.98,209.97,209.97
GBPJPY,20080611,062600,209.97,209.98,209.97,209.98
GBPJPY,20080611,062700,209.98,209.98,209.98,209.98
GBPJPY,20080611,062800,209.99,209.99,209.95,209.98
GBPJPY,20080611,062900,209.99,209.99,209.97,209.99
GBPJPY,20080611,063000,210.00,210.01,210.00,210.01
GBPJPY,20080611,063100,210.02,210.03,210.01,210.03
GBPJPY,20080611,063200,210.04,210.04,210.02,210.02
GBPJPY,20080611,063300,210.03,210.03,210.01,210.01
GBPJPY,20080611,063400,210.02,210.03,210.01,210.01
GBPJPY,20080611,063500,210.02,210.03,210.02,210.03
GBPJPY,20080611,063600,210.02,210.09,210.02,210.04
GBPJPY,20080611,063700,210.05,210.05,210.03,210.03
GBPJPY,20080611,063800,210.02,210.02,210.00,210.00
GBPJPY,20080611,063900,210.01,210.01,209.97,209.97
GBPJPY,20080611,064000,209.98,210.13,209.98,210.09
GBPJPY,20080611,064100,210.06,210.10,210.02,210.10
GBPJPY,20080611,064200,210.11,210.24,210.11,210.24
GBPJPY,20080611,064300,210.28,210.34,210.28,210.29
GBPJPY,20080611,064400,210.28,210.28,210.24,210.26
GBPJPY,20080611,064500,210.27,210.31,210.26,210.31
GBPJPY,20080611,064600,210.35,210.38,210.34,210.34
GBPJPY,20080611,064700,210.33,210.33,210.27,210.32
GBPJPY,20080611,064800,210.33,210.33,210.32,210.33
GBPJPY,20080611,064900,210.32,210.32,210.29,210.31
GBPJPY,20080611,065000,210.32,210.32,210.28,210.28
GBPJPY,20080611,065100,210.29,210.32,210.27,210.32
GBPJPY,20080611,065200,210.35,210.37,210.35,210.36
GBPJPY,20080611,065300,210.37,210.38,210.37,210.37
GBPJPY,20080611,065400,210.36,210.38,210.36,210.38
GBPJPY,20080611,065500,210.39,210.45,210.39,210.43
GBPJPY,20080611,065600,210.42,210.44,210.41,210.43
GBPJPY,20080611,065700,210.42,210.49,210.42,210.44
GBPJPY,20080611,065800,210.43,210.49,210.43,210.46
GBPJPY,20080611,065900,210.45,210.45,210.39,210.39
GBPJPY,20080611,070000,210.38,210.38,210.34,210.35
GBPJPY,20080611,070100,210.36,210.37,210.33,210.34
GBPJPY,20080611,070200,210.35,210.43,210.35,210.43
GBPJPY,20080611,070300,210.42,210.45,210.40,210.44
GBPJPY,20080611,070400,210.45,210.46,210.43,210.44
GBPJPY,20080611,070500,210.43,210.44,210.41,210.43
GBPJPY,20080611,070600,210.44,210.53,210.44,210.48
GBPJPY,20080611,070700,210.46,210.56,210.46,210.54
GBPJPY,20080611,070800,210.53,210.54,210.53,210.54
GBPJPY,20080611,070900,210.55,210.56,210.55,210.56
GBPJPY,20080611,071000,210.55,210.56,210.54,210.56
GBPJPY,20080611,071100,210.54,210.57,210.50,210.57
GBPJPY,20080611,071200,210.58,210.58,210.51,210.51
GBPJPY,20080611,071300,210.50,210.50,210.43,210.45
GBPJPY,20080611,071400,210.46,210.52,210.46,210.46
GBPJPY,20080611,071500,210.45,210.45,210.45,210.45
GBPJPY,20080611,071600,210.44,210.47,210.44,210.47
GBPJPY,20080611,071700,210.48,210.49,210.47,210.49
GBPJPY,20080611,071800,210.50,210.59,210.50,210.56
GBPJPY,20080611,071900,210.54,210.56,210.50,210.55
GBPJPY,20080611,072000,210.54,210.54,210.51,210.52
GBPJPY,20080611,072100,210.53,210.60,210.53,210.58
GBPJPY,20080611,072200,210.57,210.57,210.53,210.54
GBPJPY,20080611,072300,210.55,210.55,210.53,210.53
GBPJPY,20080611,072400,210.52,210.52,210.51,210.52
GBPJPY,20080611,072500,210.51,210.51,210.46,210.47
GBPJPY,20080611,072600,210.48,210.51,210.48,210.50
GBPJPY,20080611,072700,210.51,210.56,210.51,210.54
GBPJPY,20080611,072800,210.53,210.54,210.53,210.54
GBPJPY,20080611,072900,210.55,210.57,210.54,210.57
GBPJPY,20080611,073000,210.56,210.57,210.56,210.56
GBPJPY,20080611,073100,210.57,210.57,210.55,210.56
GBPJPY,20080611,073200,210.55,210.55,210.52,210.52
GBPJPY,20080611,073300,210.51,210.51,210.50,210.51
GBPJPY,20080611,073400,210.50,210.51,210.49,210.51
GBPJPY,20080611,073500,210.52,210.52,210.51,210.51
GBPJPY,20080611,073600,210.52,210.53,210.51,210.51
GBPJPY,20080611,073700,210.50,210.54,210.50,210.54
GBPJPY,20080611,073800,210.55,210.56,210.53,210.53
GBPJPY,20080611,073900,210.52,210.52,210.50,210.50
GBPJPY,20080611,074000,210.49,210.49,210.47,210.48
GBPJPY,20080611,074100,210.47,210.49,210.46,210.46
GBPJPY,20080611,074200,210.45,210.46,210.45,210.45
GBPJPY,20080611,074300,210.44,210.46,210.44,210.46
GBPJPY,20080611,074400,210.47,210.48,210.47,210.48
GBPJPY,20080611,074500,210.48,210.48,210.47,210.47
GBPJPY,20080611,074600,210.46,210.46,210.40,210.40
GBPJPY,20080611,074700,210.41,210.42,210.41,210.41
GBPJPY,20080611,074800,210.42,210.42,210.35,210.35
GBPJPY,20080611,074900,210.34,210.38,210.33,210.38
GBPJPY,20080611,075000,210.38,210.38,210.37,210.38
GBPJPY,20080611,075100,210.39,210.39,210.35,210.37
GBPJPY,20080611,075200,210.36,210.37,210.35,210.35
GBPJPY,20080611,075300,210.36,210.40,210.36,210.40
GBPJPY,20080611,075400,210.39,210.40,210.38,210.39
GBPJPY,20080611,075500,210.40,210.41,210.39,210.39
GBPJPY,20080611,075600,210.38,210.40,210.38,210.38
GBPJPY,20080611,075700,210.39,210.40,210.38,210.40
GBPJPY,20080611,075800,210.41,210.41,210.40,210.41
GBPJPY,20080611,075900,210.40,210.41,210.40,210.41
GBPJPY,20080611,080000,210.42,210.46,210.42,210.45
GBPJPY,20080611,080100,210.46,210.50,210.46,210.49
GBPJPY,20080611,080200,210.50,210.51,210.48,210.48
GBPJPY,20080611,080300,210.49,210.52,210.49,210.51
GBPJPY,20080611,080400,210.50,210.51,210.49,210.49
GBPJPY,20080611,080500,210.50,210.50,210.47,210.48
GBPJPY,20080611,080600,210.47,210.53,210.46,210.53
GBPJPY,20080611,080700,210.54,210.57,210.54,210.57
GBPJPY,20080611,080800,210.56,210.56,210.53,210.53
GBPJPY,20080611,080900,210.52,210.57,210.52,210.55
GBPJPY,20080611,081000,210.56,210.58,210.54,210.54
GBPJPY,20080611,081100,210.53,210.58,210.53,210.58
GBPJPY,20080611,081200,210.57,210.57,210.53,210.53
GBPJPY,20080611,081300,210.54,210.54,210.51,210.51
GBPJPY,20080611,081400,210.50,210.53,210.50,210.50
GBPJPY,20080611,081500,210.49,210.49,210.45,210.47
GBPJPY,20080611,081600,210.46,210.47,210.42,210.42
GBPJPY,20080611,081700,210.41,210.43,210.40,210.43
GBPJPY,20080611,081800,210.44,210.47,210.44,210.46
GBPJPY,20080611,081900,210.45,210.46,210.42,210.46
GBPJPY,20080611,082000,210.47,210.47,210.44,210.44
GBPJPY,20080611,082100,210.43,210.43,210.42,210.42
GBPJPY,20080611,082200,210.41,210.43,210.40,210.40
GBPJPY,20080611,082300,210.41,210.42,210.40,210.40
GBPJPY,20080611,082400,210.39,210.42,210.39,210.42
GBPJPY,20080611,082500,210.43,210.43,210.38,210.38
GBPJPY,20080611,082600,210.37,210.40,210.36,210.36
GBPJPY,20080611,082700,210.37,210.37,210.34,210.34
GBPJPY,20080611,082800,210.33,210.33,210.31,210.32
GBPJPY,20080611,082900,210.33,210.33,210.29,210.31
GBPJPY,20080611,083000,210.32,210.36,210.32,210.35
GBPJPY,20080611,083100,210.34,210.37,210.34,210.35
GBPJPY,20080611,083200,210.36,210.41,210.36,210.41
GBPJPY,20080611,083300,210.42,210.49,210.40,210.49
GBPJPY,20080611,083400,210.50,210.50,210.44,210.46
GBPJPY,20080611,083500,210.45,210.49,210.44,210.46
GBPJPY,20080611,083600,210.47,210.48,210.46,210.48
GBPJPY,20080611,083700,210.49,210.49,210.45,210.49
GBPJPY,20080611,083800,210.48,210.49,210.47,210.47
GBPJPY,20080611,083900,210.48,210.52,210.48,210.52
GBPJPY,20080611,084000,210.53,210.53,210.48,210.48
GBPJPY,20080611,084100,210.47,210.50,210.47,210.48
GBPJPY,20080611,084200,210.47,210.56,210.47,210.56
GBPJPY,20080611,084300,210.55,210.56,210.54,210.55
GBPJPY,20080611,084400,210.54,210.54,210.50,210.53
GBPJPY,20080611,084500,210.52,210.55,210.52,210.53
GBPJPY,20080611,084600,210.54,210.55,210.53,210.55
GBPJPY,20080611,084700,210.54,210.57,210.53,210.56
GBPJPY,20080611,084800,210.55,210.56,210.52,210.56
GBPJPY,20080611,084900,210.57,210.57,210.47,210.47
GBPJPY,20080611,085000,210.46,210.48,210.46,210.48
GBPJPY,20080611,085100,210.49,210.51,210.44,210.45
GBPJPY,20080611,085200,210.44,210.44,210.41,210.43
GBPJPY,20080611,085300,210.44,210.44,210.38,210.38
GBPJPY,20080611,085400,210.39,210.41,210.38,210.41
GBPJPY,20080611,085500,210.40,210.40,210.33,210.33
GBPJPY,20080611,085600,210.34,210.35,210.32,210.32
GBPJPY,20080611,085700,210.31,210.35,210.31,210.34
GBPJPY,20080611,085800,210.32,210.32,210.31,210.31
GBPJPY,20080611,085900,210.27,210.33,210.23,210.31
GBPJPY,20080611,090000,210.32,210.32,210.24,210.24
GBPJPY,20080611,090100,210.23,210.24,210.18,210.22
GBPJPY,20080611,090200,210.23,210.33,210.23,210.32
GBPJPY,20080611,090300,210.33,210.34,210.27,210.30
GBPJPY,20080611,090400,210.29,210.32,210.28,210.29
GBPJPY,20080611,090500,210.30,210.34,210.30,210.32
GBPJPY,20080611,090600,210.31,210.31,210.26,210.26
GBPJPY,20080611,090700,210.25,210.26,210.24,210.26
GBPJPY,20080611,090800,210.27,210.33,210.27,210.33
GBPJPY,20080611,090900,210.34,210.37,210.32,210.37
GBPJPY,20080611,091000,210.38,210.38,210.35,210.37
GBPJPY,20080611,091100,210.36,210.38,210.35,210.37
GBPJPY,20080611,091200,210.40,210.40,210.37,210.38
GBPJPY,20080611,091300,210.39,210.42,210.39,210.40
GBPJPY,20080611,091400,210.39,210.44,210.39,210.42
GBPJPY,20080611,091500,210.43,210.46,210.38,210.38
GBPJPY,20080611,091600,210.37,210.37,210.32,210.32
GBPJPY,20080611,091700,210.33,210.33,210.29,210.29
GBPJPY,20080611,091800,210.31,210.31,210.23,210.23
GBPJPY,20080611,091900,210.22,210.27,210.22,210.24
GBPJPY,20080611,092000,210.23,210.24,210.17,210.18
GBPJPY,20080611,092100,210.19,210.20,210.18,210.18
GBPJPY,20080611,092200,210.19,210.21,210.18,210.20
GBPJPY,20080611,092300,210.19,210.26,210.19,210.26
GBPJPY,20080611,092400,210.27,210.27,210.25,210.26
GBPJPY,20080611,092500,210.27,210.27,210.19,210.19
GBPJPY,20080611,092600,210.20,210.21,210.18,210.18
GBPJPY,20080611,092700,210.17,210.17,210.10,210.10
GBPJPY,20080611,092800,210.09,210.10,210.06,210.09
GBPJPY,20080611,092900,210.10,210.14,210.10,210.14
GBPJPY,20080611,093000,210.15,210.19,210.15,210.16
GBPJPY,20080611,093100,210.15,210.15,210.13,210.15
GBPJPY,20080611,093200,210.14,210.15,210.12,210.15
GBPJPY,20080611,093300,210.14,210.14,210.07,210.07
GBPJPY,20080611,093400,210.05,210.07,210.03,210.07
GBPJPY,20080611,093500,210.08,210.08,210.05,210.06
GBPJPY,20080611,093600,210.07,210.07,210.04,210.05
GBPJPY,20080611,093700,210.04,210.05,209.99,210.00
GBPJPY,20080611,093800,210.01,210.08,210.01,210.08
GBPJPY,20080611,093900,210.10,210.17,210.10,210.14
GBPJPY,20080611,094000,210.15,210.17,210.14,210.15
GBPJPY,20080611,094100,210.14,210.16,210.14,210.15
GBPJPY,20080611,094200,210.14,210.16,210.13,210.13
GBPJPY,20080611,094300,210.14,210.14,210.13,210.13
GBPJPY,20080611,094400,210.14,210.15,210.13,210.13
GBPJPY,20080611,094500,210.12,210.12,210.07,210.08
GBPJPY,20080611,094600,210.10,210.16,210.10,210.16
GBPJPY,20080611,094700,210.15,210.16,210.14,210.16
GBPJPY,20080611,094800,210.15,210.19,210.15,210.19
GBPJPY,20080611,094900,210.18,210.19,210.18,210.19
GBPJPY,20080611,095000,210.18,210.23,210.18,210.21
GBPJPY,20080611,095100,210.22,210.24,210.19,210.19
GBPJPY,20080611,095200,210.20,210.21,210.18,210.19
GBPJPY,20080611,095300,210.20,210.21,210.16,210.16
GBPJPY,20080611,095400,210.15,210.18,210.15,210.18
GBPJPY,20080611,095500,210.17,210.18,210.17,210.17
GBPJPY,20080611,095600,210.18,210.23,210.16,210.23
GBPJPY,20080611,095700,210.24,210.24,210.19,210.19
GBPJPY,20080611,095800,210.20,210.21,210.19,210.19
GBPJPY,20080611,095900,210.20,210.20,210.18,210.18
GBPJPY,20080611,100000,210.17,210.19,210.17,210.17
GBPJPY,20080611,100100,210.16,210.20,210.15,210.19
GBPJPY,20080611,100200,210.18,210.18,210.15,210.17
GBPJPY,20080611,100300,210.18,210.19,210.15,210.16
GBPJPY,20080611,100400,210.15,210.15,210.04,210.04
GBPJPY,20080611,100500,210.03,210.06,210.01,210.06
GBPJPY,20080611,100600,210.05,210.05,209.98,210.00
GBPJPY,20080611,100700,210.01,210.07,210.01,210.05
GBPJPY,20080611,100800,210.06,210.07,210.04,210.06
GBPJPY,20080611,100900,210.05,210.07,210.04,210.07
GBPJPY,20080611,101000,210.08,210.12,210.08,210.10
GBPJPY,20080611,101100,210.11,210.12,210.08,210.08
GBPJPY,20080611,101200,210.07,210.07,210.02,210.02
GBPJPY,20080611,101300,210.00,210.01,210.00,210.00
GBPJPY,20080611,101400,210.01,210.02,210.01,210.01
GBPJPY,20080611,101500,210.00,210.03,210.00,210.02
GBPJPY,20080611,101600,210.03,210.03,210.01,210.03
GBPJPY,20080611,101700,210.04,210.05,209.94,209.94
GBPJPY,20080611,101800,209.96,210.12,209.96,210.00
GBPJPY,20080611,101900,209.99,210.10,209.97,210.03
GBPJPY,20080611,102000,210.02,210.09,210.02,210.04
GBPJPY,20080611,102100,210.03,210.11,210.02,210.05
GBPJPY,20080611,102200,210.07,210.07,210.01,210.06
GBPJPY,20080611,102300,210.09,210.15,210.09,210.15
GBPJPY,20080611,102400,210.16,210.35,210.16,210.35
GBPJPY,20080611,102500,210.34,210.38,210.30,210.38
GBPJPY,20080611,102600,210.37,210.37,210.32,210.32
GBPJPY,20080611,102700,210.31,210.32,210.24,210.31
GBPJPY,20080611,102800,210.32,210.33,210.31,210.32
GBPJPY,20080611,102900,210.31,210.31,210.24,210.24
GBPJPY,20080611,103000,210.25,210.25,210.10,210.10
GBPJPY,20080611,103100,210.09,210.09,209.87,209.92
GBPJPY,20080611,103200,209.91,209.94,209.68,209.75
GBPJPY,20080611,103300,209.76,209.85,209.76,209.85
GBPJPY,20080611,103400,209.88,209.92,209.88,209.91
GBPJPY,20080611,103500,209.90,209.90,209.84,209.87
GBPJPY,20080611,103600,209.88,209.90,209.85,209.85
GBPJPY,20080611,103700,209.84,209.86,209.74,209.74
GBPJPY,20080611,103800,209.75,209.84,209.75,209.77
GBPJPY,20080611,103900,209.76,209.79,209.66,209.66
GBPJPY,20080611,104000,209.65,209.73,209.65,209.72
GBPJPY,20080611,104100,209.74,209.79,209.74,209.76
GBPJPY,20080611,104200,209.77,209.77,209.71,209.71
GBPJPY,20080611,104300,209.72,209.78,209.72,209.78
GBPJPY,20080611,104400,209.79,209.89,209.78,209.89
GBPJPY,20080611,104500,209.90,209.92,209.87,209.88
GBPJPY,20080611,104600,209.87,209.87,209.79,209.79
GBPJPY,20080611,104700,209.78,209.78,209.73,209.73
GBPJPY,20080611,104800,209.72,209.77,209.69,209.77
GBPJPY,20080611,104900,209.78,209.85,209.77,209.84
GBPJPY,20080611,105000,209.85,209.85,209.81,209.85
GBPJPY,20080611,105100,209.86,209.99,209.86,209.98
GBPJPY,20080611,105200,209.97,209.97,209.91,209.93
GBPJPY,20080611,105300,209.94,210.02,209.94,210.00
GBPJPY,20080611,105400,209.99,210.00,209.95,210.00
GBPJPY,20080611,105500,210.01,210.04,210.01,210.03
GBPJPY,20080611,105600,210.02,210.02,209.98,209.98
GBPJPY,20080611,105700,209.99,209.99,209.97,209.97
GBPJPY,20080611,105800,209.96,210.02,209.96,210.02
GBPJPY,20080611,105900,210.03,210.04,210.02,210.04
GBPJPY,20080611,110000,210.05,210.08,210.05,210.07
GBPJPY,20080611,110100,210.09,210.14,210.08,210.12
GBPJPY,20080611,110200,210.11,210.11,210.06,210.09
GBPJPY,20080611,110300,210.10,210.18,210.10,210.13
GBPJPY,20080611,110400,210.12,210.16,210.12,210.15
GBPJPY,20080611,110500,210.14,210.15,210.13,210.13
GBPJPY,20080611,110600,210.12,210.12,210.06,210.06
GBPJPY,20080611,110700,210.05,210.05,210.00,210.02
GBPJPY,20080611,110800,210.01,210.03,210.00,210.00
GBPJPY,20080611,110900,209.99,210.02,209.96,209.96
GBPJPY,20080611,111000,209.95,209.95,209.93,209.95
GBPJPY,20080611,111100,209.96,209.97,209.95,209.96
GBPJPY,20080611,111200,209.95,209.95,209.90,209.93
GBPJPY,20080611,111300,209.94,209.94,209.91,209.91
GBPJPY,20080611,111400,209.90,209.90,209.87,209.89
GBPJPY,20080611,111500,209.87,209.87,209.79,209.79
GBPJPY,20080611,111600,209.80,209.94,209.80,209.93
GBPJPY,20080611,111700,209.92,209.98,209.92,209.97
GBPJPY,20080611,111800,209.96,209.97,209.95,209.96
GBPJPY,20080611,111900,209.95,209.97,209.93,209.97
GBPJPY,20080611,112000,209.95,209.95,209.89,209.89
GBPJPY,20080611,112100,209.90,209.93,209.85,209.85
GBPJPY,20080611,112200,209.84,209.89,209.84,209.89
GBPJPY,20080611,112300,209.90,209.90,209.83,209.87
GBPJPY,20080611,112400,209.88,209.88,209.82,209.83
GBPJPY,20080611,112500,209.82,209.84,209.79,209.81
GBPJPY,20080611,112600,209.79,209.79,209.72,209.75
GBPJPY,20080611,112700,209.76,209.81,209.76,209.81
GBPJPY,20080611,112800,209.82,209.84,209.80,209.82
GBPJPY,20080611,112900,209.81,209.82,209.81,209.81
GBPJPY,20080611,113000,209.80,209.82,209.78,209.82
GBPJPY,20080611,113100,209.83,209.86,209.83,209.84
GBPJPY,20080611,113200,209.83,209.88,209.83,209.88
GBPJPY,20080611,113300,209.87,209.93,209.87,209.93
GBPJPY,20080611,113400,209.94,209.99,209.92,209.99
GBPJPY,20080611,113500,210.00,210.00,209.92,209.92
GBPJPY,20080611,113600,209.93,209.94,209.88,209.90
GBPJPY,20080611,113700,209.91,209.93,209.85,209.88
GBPJPY,20080611,113800,209.87,209.93,209.87,209.93
GBPJPY,20080611,113900,209.99,210.01,209.95,209.95
GBPJPY,20080611,114000,209.94,209.98,209.93,209.98
GBPJPY,20080611,114100,209.99,210.05,209.98,210.04
GBPJPY,20080611,114200,210.03,210.05,210.03,210.03
GBPJPY,20080611,114300,210.01,210.06,210.01,210.05
GBPJPY,20080611,114400,210.06,210.07,210.04,210.04
GBPJPY,20080611,114500,210.06,210.07,210.04,210.04
GBPJPY,20080611,114600,210.05,210.09,210.05,210.09
GBPJPY,20080611,114700,210.08,210.14,210.06,210.13
GBPJPY,20080611,114800,210.12,210.18,210.12,210.18
GBPJPY,20080611,114900,210.19,210.21,210.17,210.17
GBPJPY,20080611,115000,210.18,210.19,210.18,210.18
GBPJPY,20080611,115100,210.19,210.22,210.17,210.19
GBPJPY,20080611,115200,210.17,210.19,210.17,210.18
GBPJPY,20080611,115300,210.17,210.17,210.13,210.13
GBPJPY,20080611,115400,210.12,210.16,210.12,210.15
GBPJPY,20080611,115500,210.14,210.15,210.10,210.10
GBPJPY,20080611,115600,210.11,210.13,210.10,210.11
GBPJPY,20080611,115700,210.10,210.12,210.09,210.09
GBPJPY,20080611,115800,210.10,210.12,210.06,210.06
GBPJPY,20080611,115900,210.07,210.07,210.03,210.07
GBPJPY,20080611,120000,210.08,210.09,210.07,210.07
GBPJPY,20080611,120100,210.06,210.06,210.03,210.06
GBPJPY,20080611,120200,210.05,210.15,210.05,210.15
GBPJPY,20080611,120300,210.16,210.18,210.15,210.16
GBPJPY,20080611,120400,210.14,210.18,210.14,210.16
GBPJPY,20080611,120500,210.17,210.17,210.13,210.13
GBPJPY,20080611,120600,210.12,210.21,210.12,210.21
GBPJPY,20080611,120700,210.20,210.21,210.15,210.17
GBPJPY,20080611,120800,210.18,210.23,210.17,210.23
GBPJPY,20080611,120900,210.22,210.22,210.20,210.21
GBPJPY,20080611,121000,210.22,210.22,210.19,210.19
GBPJPY,20080611,121100,210.18,210.21,210.17,210.21
GBPJPY,20080611,121200,210.20,210.21,210.19,210.21
GBPJPY,20080611,121300,210.22,210.25,210.22,210.24
GBPJPY,20080611,121400,210.23,210.24,210.21,210.22
GBPJPY,20080611,121500,210.21,210.21,210.15,210.15
GBPJPY,20080611,121600,210.16,210.17,210.15,210.15
GBPJPY,20080611,121700,210.14,210.15,210.11,210.15
GBPJPY,20080611,121800,210.14,210.16,210.12,210.12
GBPJPY,20080611,121900,210.11,210.11,210.08,210.10
GBPJPY,20080611,122000,210.12,210.13,210.12,210.13
GBPJPY,20080611,122100,210.14,210.14,210.12,210.14
GBPJPY,20080611,122200,210.15,210.15,210.13,210.15
GBPJPY,20080611,122300,210.16,210.16,210.13,210.13
GBPJPY,20080611,122400,210.12,210.15,210.09,210.09
GBPJPY,20080611,122500,210.07,210.07,210.01,210.02
GBPJPY,20080611,122600,210.01,210.06,210.01,210.06
GBPJPY,20080611,122700,210.07,210.08,210.04,210.06
GBPJPY,20080611,122800,210.05,210.09,210.05,210.05
GBPJPY,20080611,122900,210.06,210.10,210.05,210.10
GBPJPY,20080611,123000,210.09,210.09,210.07,210.08
GBPJPY,20080611,123100,210.09,210.10,210.08,210.10
GBPJPY,20080611,123200,210.09,210.12,210.08,210.11
GBPJPY,20080611,123300,210.12,210.17,210.12,210.16
GBPJPY,20080611,123400,210.15,210.21,210.15,210.21
GBPJPY,20080611,123500,210.22,210.22,210.18,210.19
GBPJPY,20080611,123600,210.20,210.21,210.18,210.18
GBPJPY,20080611,123700,210.16,210.18,210.12,210.12
GBPJPY,20080611,123800,210.11,210.13,210.09,210.10
GBPJPY,20080611,123900,210.09,210.16,210.09,210.16
GBPJPY,20080611,124000,210.17,210.17,210.15,210.15
GBPJPY,20080611,124100,210.14,210.15,210.12,210.14
GBPJPY,20080611,124200,210.15,210.17,210.13,210.16
GBPJPY,20080611,124300,210.15,210.15,210.08,210.08
GBPJPY,20080611,124400,210.10,210.11,210.09,210.09
GBPJPY,20080611,124500,210.08,210.10,210.05,210.05
GBPJPY,20080611,124600,210.04,210.05,210.03,210.04
GBPJPY,20080611,124700,210.05,210.07,210.04,210.06
GBPJPY,20080611,124800,210.07,210.11,210.07,210.11
GBPJPY,20080611,124900,210.10,210.12,210.09,210.11
GBPJPY,20080611,125000,210.10,210.12,210.10,210.10
GBPJPY,20080611,125100,210.09,210.12,210.08,210.12
GBPJPY,20080611,125200,210.13,210.18,210.13,210.18
GBPJPY,20080611,125300,210.19,210.23,210.19,210.22
GBPJPY,20080611,125400,210.21,210.21,210.18,210.18
GBPJPY,20080611,125500,210.19,210.21,210.18,210.18
GBPJPY,20080611,125600,210.17,210.20,210.15,210.15
GBPJPY,20080611,125700,210.16,210.17,210.16,210.17
GBPJPY,20080611,125800,210.18,210.18,210.12,210.12
GBPJPY,20080611,125900,210.10,210.13,210.08,210.10
GBPJPY,20080611,130000,210.09,210.09,210.02,210.02
GBPJPY,20080611,130100,210.03,210.07,210.01,210.07
GBPJPY,20080611,130200,210.08,210.16,210.08,210.15
GBPJPY,20080611,130300,210.13,210.14,210.10,210.10
GBPJPY,20080611,130400,210.11,210.15,210.06,210.10
GBPJPY,20080611,130500,210.09,210.09,210.04,210.04
GBPJPY,20080611,130600,210.03,210.04,209.99,210.04
GBPJPY,20080611,130700,210.08,210.09,210.06,210.07
GBPJPY,20080611,130800,210.06,210.09,210.06,210.09
GBPJPY,20080611,130900,210.08,210.08,210.06,210.06
GBPJPY,20080611,131000,210.05,210.07,210.04,210.07
GBPJPY,20080611,131100,210.08,210.10,210.08,210.10
GBPJPY,20080611,131200,210.10,210.10,210.09,210.09
GBPJPY,20080611,131300,210.10,210.10,210.07,210.07
GBPJPY,20080611,131400,210.08,210.09,210.07,210.07
GBPJPY,20080611,131500,210.08,210.13,210.05,210.13
GBPJPY,20080611,131600,210.12,210.12,210.10,210.10
GBPJPY,20080611,131700,210.09,210.09,210.03,210.07
GBPJPY,20080611,131800,210.06,210.15,210.06,210.14
GBPJPY,20080611,131900,210.13,210.13,210.10,210.11
GBPJPY,20080611,132000,210.10,210.10,209.98,209.98
GBPJPY,20080611,132100,209.99,210.03,209.98,209.98
GBPJPY,20080611,132200,209.99,210.02,209.99,210.01
GBPJPY,20080611,132300,210.02,210.04,210.00,210.04
GBPJPY,20080611,132400,210.06,210.07,210.04,210.04
GBPJPY,20080611,132500,210.03,210.06,210.02,210.06
GBPJPY,20080611,132600,210.07,210.12,210.07,210.12
GBPJPY,20080611,132700,210.11,210.11,210.06,210.10
GBPJPY,20080611,132800,210.11,210.15,210.11,210.14
GBPJPY,20080611,132900,210.15,210.16,210.13,210.16
GBPJPY,20080611,133000,210.18,210.19,210.12,210.12
GBPJPY,20080611,133100,210.13,210.15,210.12,210.15
GBPJPY,20080611,133200,210.14,210.14,210.09,210.09
GBPJPY,20080611,133300,210.10,210.15,210.10,210.15
GBPJPY,20080611,133400,210.14,210.14,210.12,210.12
GBPJPY,20080611,133500,210.13,210.14,210.11,210.13
GBPJPY,20080611,133600,210.12,210.13,210.10,210.13
GBPJPY,20080611,133700,210.14,210.14,210.09,210.09
GBPJPY,20080611,133800,210.10,210.11,210.08,210.09
GBPJPY,20080611,133900,210.10,210.10,210.09,210.09
GBPJPY,20080611,134000,210.08,210.12,210.08,210.12
GBPJPY,20080611,134100,210.13,210.15,210.13,210.15
GBPJPY,20080611,134200,210.14,210.15,210.14,210.14
GBPJPY,20080611,134300,210.13,210.13,210.10,210.10
GBPJPY,20080611,134400,210.11,210.12,210.10,210.10
GBPJPY,20080611,134500,210.11,210.14,210.11,210.14
GBPJPY,20080611,134600,210.13,210.18,210.13,210.15
GBPJPY,20080611,134700,210.13,210.16,210.11,210.13
GBPJPY,20080611,134800,210.12,210.15,210.12,210.14
GBPJPY,20080611,134900,210.13,210.15,210.12,210.15
GBPJPY,20080611,135000,210.16,210.19,210.14,210.19
GBPJPY,20080611,135100,210.20,210.23,210.20,210.22
GBPJPY,20080611,135200,210.21,210.22,210.12,210.14
GBPJPY,20080611,135300,210.15,210.15,210.11,210.11
GBPJPY,20080611,135400,210.12,210.23,210.12,210.21
GBPJPY,20080611,135500,210.19,210.32,210.18,210.30
GBPJPY,20080611,135600,210.28,210.30,210.22,210.22
GBPJPY,20080611,135700,210.23,210.25,210.21,210.22
GBPJPY,20080611,135800,210.23,210.34,210.23,210.31
GBPJPY,20080611,135900,210.30,210.31,210.27,210.27
GBPJPY,20080611,140000,210.26,210.27,210.16,210.18
GBPJPY,20080611,140100,210.17,210.25,210.17,210.25
GBPJPY,20080611,140200,210.26,210.31,210.26,210.29
GBPJPY,20080611,140300,210.30,210.30,210.26,210.30
GBPJPY,20080611,140400,210.29,210.31,210.26,210.27
GBPJPY,20080611,140500,210.26,210.27,210.22,210.22
GBPJPY,20080611,140600,210.21,210.21,210.17,210.18
GBPJPY,20080611,140700,210.19,210.25,210.19,210.22
GBPJPY,20080611,140800,210.21,210.22,210.18,210.19
GBPJPY,20080611,140900,210.18,210.18,210.17,210.18
GBPJPY,20080611,141000,210.19,210.20,210.18,210.19
GBPJPY,20080611,141100,210.20,210.22,210.18,210.22
GBPJPY,20080611,141200,210.23,210.27,210.22,210.22
GBPJPY,20080611,141300,210.23,210.23,210.16,210.16
GBPJPY,20080611,141400,210.15,210.15,210.10,210.13
GBPJPY,20080611,141500,210.15,210.21,210.15,210.21
GBPJPY,20080611,141600,210.20,210.21,210.18,210.21
GBPJPY,20080611,141700,210.22,210.24,210.20,210.21
GBPJPY,20080611,141800,210.22,210.22,210.18,210.18
GBPJPY,20080611,141900,210.19,210.21,210.19,210.20
GBPJPY,20080611,142000,210.21,210.21,210.19,210.19
GBPJPY,20080611,142100,210.20,210.23,210.18,210.19
GBPJPY,20080611,142200,210.20,210.22,210.20,210.22
GBPJPY,20080611,142300,210.21,210.22,210.19,210.20
GBPJPY,20080611,142400,210.21,210.24,210.21,210.22
GBPJPY,20080611,142500,210.21,210.21,210.20,210.20
GBPJPY,20080611,142600,210.21,210.22,210.18,210.18
GBPJPY,20080611,142700,210.19,210.23,210.19,210.22
GBPJPY,20080611,142800,210.21,210.21,210.16,210.16
GBPJPY,20080611,142900,210.17,210.17,210.15,210.16
GBPJPY,20080611,143000,210.17,210.18,210.15,210.16
GBPJPY,20080611,143100,210.17,210.17,210.14,210.15
GBPJPY,20080611,143200,210.16,210.20,210.16,210.20
GBPJPY,20080611,143300,210.19,210.23,210.18,210.23
GBPJPY,20080611,143400,210.22,210.24,210.22,210.23
GBPJPY,20080611,143500,210.22,210.22,210.16,210.16
GBPJPY,20080611,143600,210.17,210.18,210.12,210.13
GBPJPY,20080611,143700,210.12,210.12,210.10,210.11
GBPJPY,20080611,143800,210.12,210.12,210.09,210.09
GBPJPY,20080611,143900,210.08,210.08,210.05,210.06
GBPJPY,20080611,144000,210.07,210.09,210.07,210.09
GBPJPY,20080611,144100,210.10,210.15,210.10,210.15
GBPJPY,20080611,144200,210.16,210.16,210.15,210.15
GBPJPY,20080611,144300,210.16,210.19,210.15,210.17
GBPJPY,20080611,144400,210.15,210.16,210.14,210.14
GBPJPY,20080611,144500,210.15,210.20,210.12,210.19
GBPJPY,20080611,144600,210.18,210.18,210.12,210.13
GBPJPY,20080611,144700,210.14,210.15,210.07,210.10
GBPJPY,20080611,144800,210.09,210.10,210.05,210.07
GBPJPY,20080611,144900,210.08,210.15,210.08,210.13
GBPJPY,20080611,145000,210.12,210.14,210.12,210.13
GBPJPY,20080611,145100,210.12,210.15,210.10,210.11
GBPJPY,20080611,145200,210.10,210.13,210.10,210.12
GBPJPY,20080611,145300,210.13,210.14,210.11,210.14
GBPJPY,20080611,145400,210.15,210.19,210.15,210.19
GBPJPY,20080611,145500,210.18,210.19,210.17,210.19
GBPJPY,20080611,145600,210.18,210.19,210.16,210.17
GBPJPY,20080611,145700,210.18,210.18,210.16,210.16
GBPJPY,20080611,145800,210.15,210.15,210.12,210.15
GBPJPY,20080611,145900,210.13,210.15,210.12,210.13
GBPJPY,20080611,150000,210.12,210.12,210.04,210.05
GBPJPY,20080611,150100,210.06,210.07,210.04,210.07
GBPJPY,20080611,150200,210.06,210.06,210.03,210.05
GBPJPY,20080611,150300,210.06,210.07,210.05,210.06
GBPJPY,20080611,150400,210.04,210.04,210.01,210.03
GBPJPY,20080611,150500,210.04,210.04,209.99,210.00
GBPJPY,20080611,150600,209.99,209.99,209.92,209.92
GBPJPY,20080611,150700,209.91,209.93,209.89,209.89
GBPJPY,20080611,150800,209.90,209.93,209.90,209.93
GBPJPY,20080611,150900,209.94,210.01,209.93,209.98
GBPJPY,20080611,151000,209.99,209.99,209.91,209.91
GBPJPY,20080611,151100,209.90,209.95,209.90,209.91
GBPJPY,20080611,151200,209.90,209.90,209.88,209.90
GBPJPY,20080611,151300,209.91,209.91,209.90,209.91
GBPJPY,20080611,151400,209.92,209.92,209.83,209.83
GBPJPY,20080611,151500,209.79,209.79,209.75,209.78
GBPJPY,20080611,151600,209.77,209.84,209.76,209.83
GBPJPY,20080611,151700,209.82,209.83,209.81,209.82
GBPJPY,20080611,151800,209.81,209.82,209.80,209.82
GBPJPY,20080611,151900,209.83,209.83,209.79,209.80
GBPJPY,20080611,152000,209.81,209.83,209.80,209.83
GBPJPY,20080611,152100,209.82,209.86,209.81,209.86
GBPJPY,20080611,152200,209.87,209.89,209.84,209.89
GBPJPY,20080611,152300,209.90,209.97,209.90,209.96
GBPJPY,20080611,152400,209.95,209.95,209.92,209.93
GBPJPY,20080611,152500,209.94,209.97,209.94,209.95
GBPJPY,20080611,152600,209.96,209.99,209.94,209.95
GBPJPY,20080611,152700,209.94,209.97,209.94,209.95
GBPJPY,20080611,152800,209.94,209.94,209.90,209.90
GBPJPY,20080611,152900,209.89,209.91,209.89,209.90
GBPJPY,20080611,153000,209.91,209.93,209.89,209.89
GBPJPY,20080611,153100,209.88,209.91,209.88,209.89
GBPJPY,20080611,153200,209.88,209.89,209.87,209.89
GBPJPY,20080611,153300,209.90,209.93,209.90,209.90
GBPJPY,20080611,153400,209.89,209.89,209.81,209.81
GBPJPY,20080611,153500,209.82,209.90,209.82,209.90
GBPJPY,20080611,153600,209.91,209.94,209.90,209.93
GBPJPY,20080611,153700,209.92,209.94,209.79,209.80
GBPJPY,20080611,153800,209.79,209.79,209.68,209.69
GBPJPY,20080611,153900,209.72,209.74,209.63,209.65
GBPJPY,20080611,154000,209.66,209.69,209.66,209.68
GBPJPY,20080611,154100,209.69,209.69,209.64,209.68
GBPJPY,20080611,154200,209.67,209.68,209.62,209.63
GBPJPY,20080611,154300,209.68,209.71,209.66,209.68
GBPJPY,20080611,154400,209.69,209.69,209.67,209.67
GBPJPY,20080611,154500,209.66,209.67,209.61,209.65
GBPJPY,20080611,154600,209.66,209.72,209.66,209.72
GBPJPY,20080611,154700,209.73,209.79,209.73,209.79
GBPJPY,20080611,154800,209.78,209.80,209.75,209.80
GBPJPY,20080611,154900,209.79,209.79,209.72,209.72
GBPJPY,20080611,155000,209.71,209.72,209.68,209.72
GBPJPY,20080611,155100,209.73,209.77,209.73,209.74
GBPJPY,20080611,155200,209.73,209.75,209.68,209.68
GBPJPY,20080611,155300,209.67,209.72,209.66,209.72
GBPJPY,20080611,155400,209.71,209.72,209.65,209.67
GBPJPY,20080611,155500,209.65,209.65,209.62,209.64
GBPJPY,20080611,155600,209.65,209.83,209.65,209.81
GBPJPY,20080611,155700,209.82,209.92,209.82,209.92
GBPJPY,20080611,155800,209.93,209.94,209.88,209.90
GBPJPY,20080611,155900,209.91,209.91,209.85,209.85
GBPJPY,20080611,160000,209.86,209.90,209.86,209.88
GBPJPY,20080611,160100,209.90,209.94,209.87,209.94
GBPJPY,20080611,160200,209.96,209.96,209.85,209.85
GBPJPY,20080611,160300,209.86,209.87,209.83,209.84
GBPJPY,20080611,160400,209.83,209.83,209.75,209.77
GBPJPY,20080611,160500,209.76,209.81,209.76,209.78
GBPJPY,20080611,160600,209.79,209.79,209.77,209.77
GBPJPY,20080611,160700,209.76,209.77,209.74,209.76
GBPJPY,20080611,160800,209.75,209.75,209.63,209.67
GBPJPY,20080611,160900,209.66,209.69,209.65,209.65
GBPJPY,20080611,161000,209.64,209.65,209.60,209.61
GBPJPY,20080611,161100,209.60,209.64,209.53,209.60
GBPJPY,20080611,161200,209.61,209.65,209.60,209.62
GBPJPY,20080611,161300,209.63,209.64,209.57,209.57
GBPJPY,20080611,161400,209.58,209.62,209.57,209.58
GBPJPY,20080611,161500,209.57,209.65,209.57,209.64
GBPJPY,20080611,161600,209.63,209.69,209.63,209.68
GBPJPY,20080611,161700,209.71,209.71,209.65,209.67
GBPJPY,20080611,161800,209.65,209.65,209.54,209.54
GBPJPY,20080611,161900,209.55,209.59,209.54,209.57
GBPJPY,20080611,162000,209.58,209.63,209.58,209.63
GBPJPY,20080611,162100,209.65,209.68,209.60,209.63
GBPJPY,20080611,162200,209.65,209.67,209.61,209.62
GBPJPY,20080611,162300,209.63,209.65,209.63,209.64
GBPJPY,20080611,162400,209.63,209.66,209.62,209.65
GBPJPY,20080611,162500,209.66,209.66,209.59,209.63
GBPJPY,20080611,162600,209.62,209.63,209.57,209.58
GBPJPY,20080611,162700,209.57,209.57,209.51,209.55
GBPJPY,20080611,162800,209.58,209.59,209.56,209.56
GBPJPY,20080611,162900,209.57,209.62,209.53,209.53
GBPJPY,20080611,163000,209.55,209.56,209.45,209.46
GBPJPY,20080611,163100,209.43,209.43,209.40,209.42
GBPJPY,20080611,163200,209.41,209.47,209.41,209.44
GBPJPY,20080611,163300,209.46,209.63,209.46,209.62
GBPJPY,20080611,163400,209.61,209.61,209.56,209.56
GBPJPY,20080611,163500,209.57,209.67,209.57,209.64
GBPJPY,20080611,163600,209.62,209.69,209.53,209.66
GBPJPY,20080611,163700,209.65,209.66,209.58,209.59
GBPJPY,20080611,163800,209.62,209.62,209.53,209.57
GBPJPY,20080611,163900,209.56,209.59,209.51,209.55
GBPJPY,20080611,164000,209.54,209.60,209.54,209.57
GBPJPY,20080611,164100,209.58,209.60,209.53,209.53
GBPJPY,20080611,164200,209.52,209.53,209.49,209.52
GBPJPY,20080611,164300,209.54,209.56,209.50,209.52
GBPJPY,20080611,164400,209.51,209.51,209.47,209.47
GBPJPY,20080611,164500,209.46,209.49,209.45,209.46
GBPJPY,20080611,164600,209.45,209.47,209.44,209.44
GBPJPY,20080611,164700,209.45,209.50,209.45,209.47
GBPJPY,20080611,164800,209.46,209.51,209.46,209.50
GBPJPY,20080611,164900,209.51,209.59,209.51,209.59
GBPJPY,20080611,165000,209.60,209.61,209.51,209.51
GBPJPY,20080611,165100,209.50,209.50,209.47,209.47
GBPJPY,20080611,165200,209.48,209.49,209.45,209.48
GBPJPY,20080611,165300,209.49,209.49,209.46,209.47
GBPJPY,20080611,165400,209.46,209.50,209.41,209.50
GBPJPY,20080611,165500,209.51,209.57,209.51,209.53
GBPJPY,20080611,165600,209.54,209.62,209.53,209.62
GBPJPY,20080611,165700,209.65,209.65,209.54,209.54
GBPJPY,20080611,165800,209.53,209.53,209.44,209.47
GBPJPY,20080611,165900,209.46,209.62,209.43,209.60
GBPJPY,20080611,170000,209.59,209.61,209.54,209.60
GBPJPY,20080611,170100,209.62,209.64,209.57,209.57
GBPJPY,20080611,170200,209.56,209.56,209.46,209.46
GBPJPY,20080611,170300,209.48,209.49,209.46,209.47
GBPJPY,20080611,170400,209.48,209.52,209.48,209.51
GBPJPY,20080611,170500,209.50,209.53,209.49,209.49
GBPJPY,20080611,170600,209.48,209.53,209.48,209.52
GBPJPY,20080611,170700,209.51,209.53,209.50,209.51
GBPJPY,20080611,170800,209.52,209.57,209.51,209.57
GBPJPY,20080611,170900,209.56,209.56,209.49,209.51
GBPJPY,20080611,171000,209.50,209.51,209.49,209.51
GBPJPY,20080611,171100,209.52,209.61,209.52,209.61
GBPJPY,20080611,171200,209.60,209.63,209.60,209.62
GBPJPY,20080611,171300,209.61,209.64,209.60,209.64
GBPJPY,20080611,171400,209.63,209.68,209.63,209.68
GBPJPY,20080611,171500,209.66,209.68,209.63,209.68
GBPJPY,20080611,171600,209.67,209.72,209.65,209.68
GBPJPY,20080611,171700,209.69,209.71,209.67,209.67
GBPJPY,20080611,171800,209.68,209.68,209.63,209.63
GBPJPY,20080611,171900,209.64,209.66,209.62,209.62
GBPJPY,20080611,172000,209.63,209.75,209.62,209.75
GBPJPY,20080611,172100,209.74,209.74,209.70,209.70
GBPJPY,20080611,172200,209.68,209.74,209.60,209.73
GBPJPY,20080611,172300,209.72,209.72,209.67,209.71
GBPJPY,20080611,172400,209.70,209.70,209.68,209.68
GBPJPY,20080611,172500,209.69,209.69,209.65,209.66
GBPJPY,20080611,172600,209.65,209.65,209.62,209.64
GBPJPY,20080611,172700,209.62,209.68,209.62,209.62
GBPJPY,20080611,172800,209.63,209.63,209.52,209.56
GBPJPY,20080611,172900,209.55,209.56,209.52,209.54
GBPJPY,20080611,173000,209.53,209.62,209.52,209.57
GBPJPY,20080611,173100,209.56,209.66,209.51,209.66
GBPJPY,20080611,173200,209.68,209.68,209.57,209.58
GBPJPY,20080611,173300,209.59,209.66,209.59,209.66
GBPJPY,20080611,173400,209.65,209.70,209.65,209.68
GBPJPY,20080611,173500,209.69,209.69,209.51,209.52
GBPJPY,20080611,173600,209.53,209.68,209.53,209.68
GBPJPY,20080611,173700,209.69,209.69,209.65,209.66
GBPJPY,20080611,173800,209.65,209.65,209.56,209.60
GBPJPY,20080611,173900,209.61,209.62,209.56,209.58
GBPJPY,20080611,174000,209.59,209.62,209.57,209.62
GBPJPY,20080611,174100,209.61,209.62,209.57,209.60
GBPJPY,20080611,174200,209.62,209.68,209.62,209.66
GBPJPY,20080611,174300,209.67,209.75,209.67,209.74
GBPJPY,20080611,174400,209.75,209.75,209.65,209.68
GBPJPY,20080611,174500,209.69,209.69,209.61,209.66
GBPJPY,20080611,174600,209.65,209.66,209.58,209.58
GBPJPY,20080611,174700,209.59,209.61,209.56,209.60
GBPJPY,20080611,174800,209.61,209.63,209.59,209.59
GBPJPY,20080611,174900,209.56,209.56,209.48,209.48
GBPJPY,20080611,175000,209.47,209.51,209.46,209.49
GBPJPY,20080611,175100,209.50,209.56,209.48,209.55
GBPJPY,20080611,175200,209.56,209.60,209.54,209.60
GBPJPY,20080611,175300,209.59,209.65,209.55,209.57
GBPJPY,20080611,175400,209.56,209.62,209.53,209.62
GBPJPY,20080611,175500,209.60,209.64,209.56,209.63
GBPJPY,20080611,175600,209.60,209.61,209.57,209.61
GBPJPY,20080611,175700,209.62,209.65,209.60,209.62
GBPJPY,20080611,175800,209.61,209.64,209.59,209.64
GBPJPY,20080611,175900,209.66,209.69,209.65,209.69
GBPJPY,20080611,180000,209.68,209.74,209.68,209.74
GBPJPY,20080611,180100,209.73,209.73,209.68,209.70
GBPJPY,20080611,180200,209.71,209.71,209.65,209.68
GBPJPY,20080611,180300,209.69,209.82,209.69,209.81
GBPJPY,20080611,180400,209.82,209.89,209.82,209.86
GBPJPY,20080611,180500,209.85,209.87,209.81,209.81
GBPJPY,20080611,180600,209.77,209.81,209.74,209.81
GBPJPY,20080611,180700,209.80,209.84,209.79,209.79
GBPJPY,20080611,180800,209.81,209.87,209.81,209.86
GBPJPY,20080611,180900,209.87,209.89,209.86,209.87
GBPJPY,20080611,181000,209.88,209.88,209.85,209.86
GBPJPY,20080611,181100,209.85,209.86,209.82,209.85
GBPJPY,20080611,181200,209.84,209.89,209.84,209.86
GBPJPY,20080611,181300,209.85,209.85,209.84,209.85
GBPJPY,20080611,181400,209.86,209.92,209.86,209.92
GBPJPY,20080611,181500,209.91,209.92,209.91,209.91
GBPJPY,20080611,181600,209.93,209.97,209.92,209.97
GBPJPY,20080611,181700,209.99,210.07,209.98,210.06
GBPJPY,20080611,181800,210.07,210.10,210.04,210.09
GBPJPY,20080611,181900,210.08,210.08,209.97,209.97
GBPJPY,20080611,182000,209.93,210.01,209.93,209.97
GBPJPY,20080611,182100,209.98,210.03,209.98,210.03
GBPJPY,20080611,182200,210.04,210.09,210.00,210.00
GBPJPY,20080611,182300,210.01,210.04,209.97,210.02
GBPJPY,20080611,182400,210.01,210.02,209.96,209.97
GBPJPY,20080611,182500,209.96,210.03,209.93,210.03
GBPJPY,20080611,182600,210.02,210.03,210.00,210.02
GBPJPY,20080611,182700,210.01,210.05,210.01,210.02
GBPJPY,20080611,182800,210.03,210.03,209.97,210.00
GBPJPY,20080611,182900,209.99,209.99,209.90,209.90
GBPJPY,20080611,183000,209.91,209.93,209.88,209.88
GBPJPY,20080611,183100,209.89,209.94,209.88,209.92
GBPJPY,20080611,183200,209.91,209.97,209.91,209.97
GBPJPY,20080611,183300,209.96,209.97,209.94,209.95
GBPJPY,20080611,183400,209.93,209.93,209.90,209.91
GBPJPY,20080611,183500,209.92,209.97,209.92,209.96
GBPJPY,20080611,183600,209.97,210.02,209.97,209.97
GBPJPY,20080611,183700,209.98,210.09,209.98,210.05
GBPJPY,20080611,183800,210.04,210.04,210.00,210.04
GBPJPY,20080611,183900,210.05,210.07,210.00,210.07
GBPJPY,20080611,184000,210.08,210.08,210.02,210.02
GBPJPY,20080611,184100,210.01,210.07,210.01,210.02
GBPJPY,20080611,184200,210.00,210.01,209.97,209.97
GBPJPY,20080611,184300,209.96,209.96,209.91,209.93
GBPJPY,20080611,184400,209.94,209.96,209.93,209.95
GBPJPY,20080611,184500,209.96,209.96,209.91,209.92
GBPJPY,20080611,184600,209.91,209.95,209.90,209.91
GBPJPY,20080611,184700,209.92,209.94,209.92,209.93
GBPJPY,20080611,184800,209.94,209.97,209.94,209.95
GBPJPY,20080611,184900,209.94,210.00,209.93,209.97
GBPJPY,20080611,185000,209.99,210.00,209.97,209.97
GBPJPY,20080611,185100,209.98,209.99,209.94,209.94
GBPJPY,20080611,185200,209.93,209.93,209.88,209.93
GBPJPY,20080611,185300,209.94,209.97,209.93,209.96
GBPJPY,20080611,185400,209.95,209.96,209.93,209.94
GBPJPY,20080611,185500,209.95,209.96,209.94,209.94
GBPJPY,20080611,185600,209.93,209.97,209.93,209.95
GBPJPY,20080611,185700,209.94,209.94,209.91,209.93
GBPJPY,20080611,185800,209.92,209.94,209.92,209.93
GBPJPY,20080611,185900,209.92,209.99,209.91,209.98
GBPJPY,20080611,190000,209.99,210.11,209.99,210.11
GBPJPY,20080611,190100,210.10,210.11,210.04,210.04
GBPJPY,20080611,190200,210.03,210.10,210.00,210.10
GBPJPY,20080611,190300,210.11,210.12,210.08,210.12
GBPJPY,20080611,190400,210.11,210.20,210.11,210.14
GBPJPY,20080611,190500,210.15,210.22,210.15,210.18
GBPJPY,20080611,190600,210.17,210.17,210.12,210.15
GBPJPY,20080611,190700,210.16,210.21,210.16,210.18
GBPJPY,20080611,190800,210.17,210.18,210.06,210.06
GBPJPY,20080611,190900,210.07,210.15,210.07,210.14
GBPJPY,20080611,191000,210.12,210.15,210.12,210.15
GBPJPY,20080611,191100,210.17,210.17,210.10,210.14
GBPJPY,20080611,191200,210.13,210.14,210.12,210.14
GBPJPY,20080611,191300,210.15,210.28,210.12,210.28
GBPJPY,20080611,191400,210.27,210.28,210.22,210.25
GBPJPY,20080611,191500,210.24,210.26,210.21,210.26
GBPJPY,20080611,191600,210.28,210.32,210.28,210.28
GBPJPY,20080611,191700,210.29,210.31,210.27,210.31
GBPJPY,20080611,191800,210.33,210.35,210.28,210.28
GBPJPY,20080611,191900,210.26,210.26,210.22,210.22
GBPJPY,20080611,192000,210.21,210.23,210.20,210.20
GBPJPY,20080611,192100,210.21,210.26,210.21,210.26
GBPJPY,20080611,192200,210.25,210.35,210.25,210.35
GBPJPY,20080611,192300,210.38,210.38,210.30,210.31
GBPJPY,20080611,192400,210.30,210.30,210.25,210.25
GBPJPY,20080611,192500,210.24,210.24,210.20,210.23
GBPJPY,20080611,192600,210.24,210.26,210.22,210.24
GBPJPY,20080611,192700,210.25,210.29,210.25,210.28
GBPJPY,20080611,192800,210.27,210.29,210.26,210.29
GBPJPY,20080611,192900,210.28,210.30,210.27,210.28
GBPJPY,20080611,193000,210.29,210.30,210.28,210.29
GBPJPY,20080611,193100,210.30,210.38,210.29,210.37
GBPJPY,20080611,193200,210.38,210.38,210.32,210.33
GBPJPY,20080611,193300,210.32,210.32,210.30,210.31
GBPJPY,20080611,193400,210.30,210.33,210.29,210.32
GBPJPY,20080611,193500,210.31,210.31,210.29,210.29
GBPJPY,20080611,193600,210.28,210.29,210.25,210.25
GBPJPY,20080611,193700,210.24,210.26,210.17,210.17
GBPJPY,20080611,193800,210.16,210.19,210.14,210.15
GBPJPY,20080611,193900,210.16,210.18,210.10,210.11
GBPJPY,20080611,194000,210.12,210.12,210.04,210.07
GBPJPY,20080611,194100,210.06,210.09,210.03,210.08
GBPJPY,20080611,194200,210.09,210.16,210.07,210.16
GBPJPY,20080611,194300,210.15,210.18,210.12,210.18
GBPJPY,20080611,194400,210.17,210.17,210.14,210.16
GBPJPY,20080611,194500,210.17,210.18,210.15,210.15
GBPJPY,20080611,194600,210.14,210.16,210.14,210.15
GBPJPY,20080611,194700,210.16,210.27,210.16,210.27
GBPJPY,20080611,194800,210.28,210.28,210.18,210.18
GBPJPY,20080611,194900,210.16,210.17,210.13,210.15
GBPJPY,20080611,195000,210.16,210.20,210.16,210.19
GBPJPY,20080611,195100,210.18,210.18,210.13,210.16
GBPJPY,20080611,195200,210.17,210.23,210.17,210.21
GBPJPY,20080611,195300,210.20,210.22,210.19,210.19
GBPJPY,20080611,195400,210.20,210.24,210.19,210.20
GBPJPY,20080611,195500,210.19,210.23,210.17,210.23
GBPJPY,20080611,195600,210.21,210.21,210.16,210.17
GBPJPY,20080611,195700,210.18,210.21,210.18,210.21
GBPJPY,20080611,195800,210.22,210.22,210.21,210.21
GBPJPY,20080611,195900,210.20,210.26,210.10,210.10
GBPJPY,20080611,200000,210.11,210.25,210.11,210.25
GBPJPY,20080611,200100,210.24,210.24,210.14,210.15
GBPJPY,20080611,200200,210.13,210.24,210.12,210.24
GBPJPY,20080611,200300,210.25,210.35,210.25,210.35
GBPJPY,20080611,200400,210.36,210.36,210.33,210.34
GBPJPY,20080611,200500,210.32,210.33,210.23,210.23
GBPJPY,20080611,200600,210.25,210.32,210.19,210.20
GBPJPY,20080611,200700,210.18,210.24,210.18,210.22
GBPJPY,20080611,200800,210.21,210.23,210.20,210.21
GBPJPY,20080611,200900,210.19,210.24,210.19,210.22
GBPJPY,20080611,201000,210.21,210.28,210.21,210.26
GBPJPY,20080611,201100,210.27,210.28,210.24,210.25
GBPJPY,20080611,201200,210.24,210.25,210.22,210.24
GBPJPY,20080611,201300,210.25,210.32,210.25,210.25
GBPJPY,20080611,201400,210.24,210.26,210.24,210.25
GBPJPY,20080611,201500,210.26,210.28,210.25,210.26
GBPJPY,20080611,201600,210.27,210.33,210.27,210.30
GBPJPY,20080611,201700,210.29,210.29,210.25,210.28
GBPJPY,20080611,201800,210.30,210.31,210.26,210.29
GBPJPY,20080611,201900,210.28,210.28,210.24,210.25
GBPJPY,20080611,202000,210.26,210.28,210.26,210.28
GBPJPY,20080611,202100,210.27,210.33,210.26,210.32
GBPJPY,20080611,202200,210.33,210.34,210.32,210.33
GBPJPY,20080611,202300,210.32,210.32,210.21,210.22
GBPJPY,20080611,202400,210.23,210.31,210.23,210.31
GBPJPY,20080611,202500,210.34,210.34,210.25,210.25
GBPJPY,20080611,202600,210.24,210.28,210.24,210.28
GBPJPY,20080611,202700,210.29,210.33,210.28,210.31
GBPJPY,20080611,202800,210.30,210.30,210.26,210.26
GBPJPY,20080611,202900,210.25,210.28,210.24,210.26
GBPJPY,20080611,203000,210.25,210.28,210.24,210.27
GBPJPY,20080611,203100,210.26,210.29,210.23,210.24
GBPJPY,20080611,203200,210.25,210.28,210.25,210.26
GBPJPY,20080611,203300,210.25,210.26,210.24,210.26
GBPJPY,20080611,203400,210.25,210.25,210.22,210.24
GBPJPY,20080611,203500,210.25,210.27,210.23,210.23
GBPJPY,20080611,203600,210.22,210.25,210.22,210.24
GBPJPY,20080611,203700,210.23,210.23,210.18,210.19
GBPJPY,20080611,203800,210.20,210.21,210.19,210.21
GBPJPY,20080611,203900,210.22,210.23,210.18,210.18
GBPJPY,20080611,204000,210.17,210.19,210.16,210.19
GBPJPY,20080611,204100,210.18,210.20,210.18,210.20
GBPJPY,20080611,204200,210.21,210.21,210.18,210.19
GBPJPY,20080611,204300,210.20,210.24,210.17,210.18
GBPJPY,20080611,204400,210.17,210.18,210.15,210.15
GBPJPY,20080611,204500,210.16,210.19,210.15,210.19
GBPJPY,20080611,204600,210.20,210.21,210.12,210.12
GBPJPY,20080611,204700,210.11,210.15,210.11,210.15
GBPJPY,20080611,204800,210.14,210.16,210.13,210.15
GBPJPY,20080611,204900,210.14,210.14,210.12,210.14
GBPJPY,20080611,205000,210.13,210.15,210.08,210.10
GBPJPY,20080611,205100,210.09,210.11,210.09,210.11
GBPJPY,20080611,205200,210.12,210.15,210.12,210.15
GBPJPY,20080611,205300,210.13,210.16,210.12,210.12
GBPJPY,20080611,205400,210.11,210.14,210.09,210.10
GBPJPY,20080611,205500,210.09,210.10,210.08,210.09
GBPJPY,20080611,205600,210.08,210.09,210.03,210.03
GBPJPY,20080611,205700,210.02,210.03,209.99,210.01
GBPJPY,20080611,205800,210.02,210.02,209.96,209.97
GBPJPY,20080611,205900,209.96,210.00,209.95,209.97
GBPJPY,20080611,210000,209.98,209.99,209.89,209.89
GBPJPY,20080611,210100,209.90,209.90,209.85,209.85
GBPJPY,20080611,210200,209.86,209.90,209.85,209.90
GBPJPY,20080611,210300,209.89,209.97,209.89,209.97
GBPJPY,20080611,210400,209.96,209.98,209.95,209.98
GBPJPY,20080611,210500,209.99,209.99,209.94,209.94
GBPJPY,20080611,210600,209.95,209.95,209.92,209.95
GBPJPY,20080611,210700,209.94,209.96,209.94,209.95
GBPJPY,20080611,210800,209.96,210.06,209.96,210.04
GBPJPY,20080611,210900,210.03,210.04,210.03,210.04
GBPJPY,20080611,211000,210.03,210.04,210.01,210.04
GBPJPY,20080611,211100,210.05,210.05,210.05,210.05
GBPJPY,20080611,211200,210.05,210.06,210.04,210.06
GBPJPY,20080611,211300,210.07,210.11,210.07,210.07
GBPJPY,20080611,211400,210.08,210.08,210.06,210.06
GBPJPY,20080611,211500,210.07,210.10,210.07,210.10
GBPJPY,20080611,211600,210.09,210.09,210.07,210.07
GBPJPY,20080611,211700,210.06,210.06,210.03,210.03
GBPJPY,20080611,211800,210.02,210.02,209.98,209.98
GBPJPY,20080611,211900,209.97,210.07,209.97,210.06
GBPJPY,20080611,212000,210.05,210.05,210.02,210.03
GBPJPY,20080611,212100,210.04,210.04,209.99,210.02
GBPJPY,20080611,212200,210.00,210.03,209.99,210.00
GBPJPY,20080611,212300,209.99,210.00,209.98,209.98
GBPJPY,20080611,212400,209.99,210.00,209.96,210.00
GBPJPY,20080611,212500,210.01,210.03,210.01,210.03
GBPJPY,20080611,212600,210.04,210.06,210.03,210.06
GBPJPY,20080611,212700,210.07,210.08,210.06,210.06
GBPJPY,20080611,212800,210.05,210.06,210.04,210.05
GBPJPY,20080611,212900,210.06,210.06,210.04,210.05
GBPJPY,20080611,213000,210.06,210.17,210.04,210.17
GBPJPY,20080611,213100,210.18,210.19,210.13,210.16
GBPJPY,20080611,213200,210.13,210.18,210.12,210.18
GBPJPY,20080611,213300,210.19,210.19,210.14,210.18
GBPJPY,20080611,213400,210.19,210.21,210.16,210.16
GBPJPY,20080611,213500,210.17,210.18,210.12,210.12
GBPJPY,20080611,213600,210.13,210.13,210.10,210.10
GBPJPY,20080611,213700,210.10,210.11,210.09,210.11
GBPJPY,20080611,213800,210.11,210.11,210.11,210.11
GBPJPY,20080611,213900,210.12,210.12,210.10,210.10
GBPJPY,20080611,214000,210.09,210.09,210.02,210.02
GBPJPY,20080611,214100,210.01,210.10,210.01,210.04
GBPJPY,20080611,214200,210.05,210.05,209.99,210.01
GBPJPY,20080611,214300,210.03,210.03,210.01,210.03
GBPJPY,20080611,214400,210.02,210.06,210.02,210.03
GBPJPY,20080611,214500,210.02,210.02,210.02,210.02
GBPJPY,20080611,214600,210.03,210.03,210.01,210.01
GBPJPY,20080611,214700,210.00,210.00,209.97,209.97
GBPJPY,20080611,214800,209.96,209.98,209.94,209.94
GBPJPY,20080611,214900,209.93,209.93,209.90,209.90
GBPJPY,20080611,215000,209.89,209.89,209.86,209.86
GBPJPY,20080611,215100,209.85,209.86,209.85,209.85
GBPJPY,20080611,215200,209.86,209.86,209.80,209.80
GBPJPY,20080611,215300,209.81,209.82,209.78,209.78
GBPJPY,20080611,215400,209.77,209.78,209.76,209.78
GBPJPY,20080611,215500,209.79,209.80,209.78,209.78
GBPJPY,20080611,215600,209.77,209.77,209.75,209.75
GBPJPY,20080611,215700,209.76,209.79,209.76,209.79
GBPJPY,20080611,215800,209.79,209.81,209.78,209.78
GBPJPY,20080611,215900,209.77,209.81,209.77,209.81
GBPJPY,20080611,220000,209.82,209.82,209.79,209.79
GBPJPY,20080611,220100,209.80,209.80,209.75,209.76
GBPJPY,20080611,220200,209.77,209.77,209.75,209.76
GBPJPY,20080611,220300,209.75,209.78,209.75,209.78
GBPJPY,20080611,220400,209.79,209.80,209.78,209.80
GBPJPY,20080611,220500,209.81,209.82,209.81,209.82
GBPJPY,20080611,220600,209.81,209.81,209.78,209.78
GBPJPY,20080611,220700,209.79,209.79,209.78,209.78
GBPJPY,20080611,220800,209.78,209.79,209.78,209.78
GBPJPY,20080611,220900,209.79,209.79,209.78,209.78
GBPJPY,20080611,221000,209.77,209.77,209.76,209.76
GBPJPY,20080611,221100,209.75,209.75,209.72,209.73
GBPJPY,20080611,221200,209.72,209.77,209.72,209.77
GBPJPY,20080611,221300,209.78,209.79,209.77,209.77
GBPJPY,20080611,221400,209.78,209.78,209.77,209.78
GBPJPY,20080611,221500,209.78,209.78,209.78,209.78
GBPJPY,20080611,221600,209.77,209.78,209.77,209.78
GBPJPY,20080611,221700,209.79,209.80,209.78,209.78
GBPJPY,20080611,221800,209.79,209.79,209.78,209.78
GBPJPY,20080611,221900,209.78,209.80,209.78,209.80
GBPJPY,20080611,222000,209.81,209.88,209.81,209.85
GBPJPY,20080611,222100,209.84,209.84,209.81,209.81
GBPJPY,20080611,222200,209.82,209.82,209.81,209.81
GBPJPY,20080611,222300,209.80,209.80,209.79,209.79
GBPJPY,20080611,222400,209.78,209.78,209.77,209.77
GBPJPY,20080611,222500,209.76,209.78,209.76,209.76
GBPJPY,20080611,222600,209.75,209.78,209.75,209.78
GBPJPY,20080611,222700,209.78,209.78,209.78,209.78
GBPJPY,20080611,222800,209.79,209.79,209.78,209.78
GBPJPY,20080611,222900,209.79,209.80,209.78,209.79
GBPJPY,20080611,223000,209.80,209.85,209.80,209.85
GBPJPY,20080611,223100,209.84,209.86,209.84,209.86
GBPJPY,20080611,223200,209.87,209.91,209.87,209.89
GBPJPY,20080611,223300,209.90,209.90,209.90,209.90
GBPJPY,20080611,223400,209.91,209.91,209.85,209.85
GBPJPY,20080611,223500,209.86,209.86,209.86,209.86
GBPJPY,20080611,223600,209.85,209.85,209.85,209.85
GBPJPY,20080611,223700,209.85,209.85,209.85,209.85
GBPJPY,20080611,223800,209.85,209.86,209.85,209.86
GBPJPY,20080611,223900,209.85,209.85,209.85,209.85
GBPJPY,20080611,224000,209.85,209.85,209.85,209.85
GBPJPY,20080611,224100,209.86,209.88,209.86,209.87
GBPJPY,20080611,224200,209.87,209.88,209.87,209.88
GBPJPY,20080611,224300,209.89,209.89,209.88,209.88
GBPJPY,20080611,224400,209.87,209.87,209.85,209.86
GBPJPY,20080611,224500,209.87,209.91,209.87,209.90
GBPJPY,20080611,224600,209.91,209.95,209.91,209.95
GBPJPY,20080611,224700,209.96,209.96,209.95,209.96
GBPJPY,20080611,224800,209.97,209.99,209.97,209.97
GBPJPY,20080611,224900,209.96,209.99,209.95,209.95
GBPJPY,20080611,225000,209.96,209.99,209.96,209.96
GBPJPY,20080611,225100,209.95,209.98,209.94,209.97
GBPJPY,20080611,225200,209.98,209.98,209.94,209.94
GBPJPY,20080611,225300,209.93,209.93,209.85,209.85
GBPJPY,20080611,225400,209.86,209.88,209.86,209.88
GBPJPY,20080611,225500,209.89,209.94,209.89,209.92
GBPJPY,20080611,225600,209.93,209.93,209.90,209.90
GBPJPY,20080611,225700,209.89,209.89,209.82,209.82
GBPJPY,20080611,225800,209.84,209.94,209.84,209.94
GBPJPY,20080611,225900,209.95,209.95,209.94,209.94
GBPJPY,20080611,230000,209.95,209.99,209.95,209.97
GBPJPY,20080611,230100,209.96,209.96,209.94,209.94
GBPJPY,20080611,230200,209.93,209.93,209.90,209.90
GBPJPY,20080611,230300,209.91,209.94,209.90,209.93
GBPJPY,20080611,230400,209.92,209.93,209.88,209.93
GBPJPY,20080611,230500,209.94,209.94,209.80,209.80
GBPJPY,20080611,230600,209.81,209.81,209.78,209.78
GBPJPY,20080611,230700,209.77,209.77,209.76,209.76
GBPJPY,20080611,230800,209.75,209.77,209.74,209.77
GBPJPY,20080611,230900,209.80,209.86,209.78,209.78
GBPJPY,20080611,231000,209.79,209.79,209.71,209.71
GBPJPY,20080611,231100,209.70,209.70,209.66,209.67
GBPJPY,20080611,231200,209.68,209.70,209.68,209.70
GBPJPY,20080611,231300,209.71,209.72,209.70,209.72
GBPJPY,20080611,231400,209.72,209.72,209.72,209.72
GBPJPY,20080611,231500,209.73,209.76,209.73,209.73
GBPJPY,20080611,231600,209.74,209.75,209.74,209.75
GBPJPY,20080611,231700,209.75,209.75,209.75,209.75
GBPJPY,20080611,231800,209.75,209.75,209.75,209.75
GBPJPY,20080611,231900,209.74,209.74,209.74,209.74
GBPJPY,20080611,232000,209.75,209.75,209.74,209.74
GBPJPY,20080611,232100,209.75,209.75,209.75,209.75
GBPJPY,20080611,232200,209.74,209.76,209.74,209.76
GBPJPY,20080611,232300,209.75,209.76,209.75,209.76
GBPJPY,20080611,232400,209.76,209.76,209.76,209.76
GBPJPY,20080611,232500,209.75,209.75,209.75,209.75
GBPJPY,20080611,232600,209.75,209.75,209.75,209.75
GBPJPY,20080611,232700,209.75,209.75,209.75,209.75
GBPJPY,20080611,232800,209.75,209.75,209.74,209.74
GBPJPY,20080611,232900,209.73,209.73,209.71,209.73
GBPJPY,20080611,233000,209.73,209.73,209.73,209.73
GBPJPY,20080611,233100,209.73,209.73,209.73,209.73
GBPJPY,20080611,233200,209.72,209.74,209.72,209.74
GBPJPY,20080611,233300,209.74,209.74,209.74,209.74
GBPJPY,20080611,233400,209.73,209.73,209.73,209.73
GBPJPY,20080611,233500,209.73,209.73,209.72,209.72
GBPJPY,20080611,233600,209.72,209.72,209.71,209.71
GBPJPY,20080611,233700,209.72,209.72,209.72,209.72
GBPJPY,20080611,233800,209.72,209.72,209.72,209.72
GBPJPY,20080611,233900,209.72,209.72,209.72,209.72
GBPJPY,20080611,234000,209.72,209.72,209.72,209.72
GBPJPY,20080611,234100,209.72,209.72,209.72,209.72
GBPJPY,20080611,234200,209.73,209.73,209.71,209.72
GBPJPY,20080611,234300,209.73,209.75,209.72,209.72
GBPJPY,20080611,234400,209.73,209.76,209.73,209.75
GBPJPY,20080611,234500,209.74,209.75,209.74,209.75
GBPJPY,20080611,234600,209.75,209.75,209.75,209.75
GBPJPY,20080611,234700,209.74,209.74,209.73,209.73
GBPJPY,20080611,234800,209.74,209.74,209.73,209.73
GBPJPY,20080611,234900,209.73,209.73,209.73,209.73
GBPJPY,20080611,235000,209.73,209.73,209.73,209.73
GBPJPY,20080611,235100,209.73,209.73,209.73,209.73
GBPJPY,20080611,235200,209.72,209.72,209.71,209.71
GBPJPY,20080611,235300,209.71,209.71,209.71,209.71
GBPJPY,20080611,235400,209.71,209.71,209.71,209.71
GBPJPY,20080611,235500,209.71,209.71,209.71,209.71
GBPJPY,20080611,235600,209.70,209.70,209.69,209.69
GBPJPY,20080611,235700,209.69,209.69,209.69,209.69
GBPJPY,20080611,235800,209.69,209.69,209.69,209.69
GBPJPY,20080611,235900,209.69,209.69,209.69,209.69
GBPJPY,20080612,000000,209.69,209.69,209.69,209.69
CHFJPY,20080611,000100,102.97,103.00,102.97,103.00
CHFJPY,20080611,000200,103.00,103.00,102.99,103.00
CHFJPY,20080611,000300,102.99,103.01,102.99,103.01
CHFJPY,20080611,000400,103.02,103.03,103.02,103.03
CHFJPY,20080611,000500,103.02,103.03,103.00,103.00
CHFJPY,20080611,000600,102.99,103.00,102.99,103.00
CHFJPY,20080611,000700,103.00,103.00,103.00,103.00
CHFJPY,20080611,000800,103.00,103.00,103.00,103.00
CHFJPY,20080611,000900,103.00,103.00,103.00,103.00
CHFJPY,20080611,001000,103.00,103.00,102.99,102.99
CHFJPY,20080611,001100,102.99,102.99,102.99,102.99
CHFJPY,20080611,001200,102.98,102.98,102.98,102.98
CHFJPY,20080611,001300,102.98,102.98,102.98,102.98
CHFJPY,20080611,001400,102.98,102.98,102.98,102.98
CHFJPY,20080611,001500,102.98,102.98,102.98,102.98
CHFJPY,20080611,001600,102.98,102.98,102.98,102.98
CHFJPY,20080611,001700,102.98,102.98,102.97,102.97
CHFJPY,20080611,001800,102.97,102.97,102.97,102.97
CHFJPY,20080611,001900,102.98,102.98,102.98,102.98
CHFJPY,20080611,002000,102.97,102.97,102.97,102.97
CHFJPY,20080611,002100,102.97,102.98,102.97,102.98
CHFJPY,20080611,002200,102.97,102.97,102.97,102.97
CHFJPY,20080611,002300,102.97,102.98,102.97,102.98
CHFJPY,20080611,002400,102.98,102.98,102.97,102.97
CHFJPY,20080611,002500,102.97,102.97,102.97,102.97
CHFJPY,20080611,002600,102.98,102.98,102.96,102.97
CHFJPY,20080611,002700,102.96,102.99,102.95,102.98
CHFJPY,20080611,002800,102.97,102.97,102.96,102.96
CHFJPY,20080611,002900,102.96,102.96,102.96,102.96
CHFJPY,20080611,003000,102.97,102.98,102.97,102.97
CHFJPY,20080611,003100,102.98,102.98,102.96,102.96
CHFJPY,20080611,003200,102.96,102.96,102.96,102.96
CHFJPY,20080611,003300,102.96,102.96,102.96,102.96
CHFJPY,20080611,003400,102.97,102.97,102.96,102.96
CHFJPY,20080611,003500,102.95,102.96,102.95,102.96
CHFJPY,20080611,003600,102.97,102.97,102.96,102.97
CHFJPY,20080611,003700,102.97,102.97,102.97,102.97
CHFJPY,20080611,003800,102.96,102.96,102.96,102.96
CHFJPY,20080611,003900,102.95,102.95,102.95,102.95
CHFJPY,20080611,004000,102.95,102.97,102.95,102.97
CHFJPY,20080611,004100,102.96,102.96,102.95,102.95
CHFJPY,20080611,004200,102.95,102.95,102.95,102.95
CHFJPY,20080611,004300,102.94,102.94,102.94,102.94
CHFJPY,20080611,004400,102.94,102.94,102.94,102.94
CHFJPY,20080611,004500,102.94,102.96,102.94,102.96
CHFJPY,20080611,004600,102.96,102.96,102.96,102.96
CHFJPY,20080611,004700,102.95,102.95,102.95,102.95
CHFJPY,20080611,004800,102.95,102.95,102.95,102.95
CHFJPY,20080611,004900,102.96,102.97,102.94,102.94
CHFJPY,20080611,005000,102.93,102.94,102.93,102.94
CHFJPY,20080611,005100,102.94,102.96,102.94,102.95
CHFJPY,20080611,005200,102.95,102.95,102.95,102.95
CHFJPY,20080611,005300,102.95,102.95,102.95,102.95
CHFJPY,20080611,005400,102.96,102.96,102.95,102.95
CHFJPY,20080611,005500,102.94,102.94,102.94,102.94
CHFJPY,20080611,005600,102.94,102.95,102.94,102.94
CHFJPY,20080611,005700,102.95,102.96,102.95,102.96
CHFJPY,20080611,005800,102.97,102.97,102.96,102.97
CHFJPY,20080611,005900,102.97,102.97,102.97,102.97
CHFJPY,20080611,010000,102.97,102.98,102.97,102.98
CHFJPY,20080611,010100,102.97,102.98,102.97,102.97
CHFJPY,20080611,010200,102.96,102.96,102.95,102.96
CHFJPY,20080611,010300,102.97,102.98,102.97,102.98
CHFJPY,20080611,010400,102.97,102.97,102.97,102.97
CHFJPY,20080611,010500,102.98,102.98,102.98,102.98
CHFJPY,20080611,010600,102.98,102.99,102.98,102.98
CHFJPY,20080611,010700,102.97,102.99,102.97,102.99
CHFJPY,20080611,010800,102.98,102.99,102.98,102.99
CHFJPY,20080611,010900,102.99,102.99,102.99,102.99
CHFJPY,20080611,011000,103.00,103.00,103.00,103.00
CHFJPY,20080611,011100,103.00,103.00,102.98,102.98
CHFJPY,20080611,011200,102.98,102.98,102.96,102.96
CHFJPY,20080611,011300,102.97,102.97,102.96,102.97
CHFJPY,20080611,011400,102.96,102.97,102.96,102.97
CHFJPY,20080611,011500,102.97,102.97,102.96,102.96
CHFJPY,20080611,011600,102.97,102.99,102.97,102.99
CHFJPY,20080611,011700,103.00,103.00,102.98,102.99
CHFJPY,20080611,011800,102.98,103.01,102.98,103.01
CHFJPY,20080611,011900,103.00,103.02,103.00,103.02
CHFJPY,20080611,012000,103.01,103.03,103.01,103.03
CHFJPY,20080611,012100,103.02,103.02,103.01,103.01
CHFJPY,20080611,012200,103.02,103.02,103.01,103.02
CHFJPY,20080611,012300,103.03,103.03,103.03,103.03
CHFJPY,20080611,012400,103.03,103.03,103.01,103.01
CHFJPY,20080611,012500,103.00,103.01,102.99,103.01
CHFJPY,20080611,012600,103.02,103.03,103.02,103.03
CHFJPY,20080611,012700,103.03,103.04,103.03,103.04
CHFJPY,20080611,012800,103.03,103.03,103.00,103.00
CHFJPY,20080611,012900,103.01,103.01,102.98,102.99
CHFJPY,20080611,013000,102.98,102.99,102.98,102.98
CHFJPY,20080611,013100,102.97,102.98,102.97,102.98
CHFJPY,20080611,013200,102.97,102.97,102.95,102.97
CHFJPY,20080611,013300,102.97,102.99,102.97,102.99
CHFJPY,20080611,013400,102.98,102.99,102.98,102.98
CHFJPY,20080611,013500,102.99,102.99,102.97,102.97
CHFJPY,20080611,013600,102.96,102.97,102.96,102.97
CHFJPY,20080611,013700,102.96,102.97,102.95,102.95
CHFJPY,20080611,013800,102.94,102.95,102.94,102.95
CHFJPY,20080611,013900,102.95,102.95,102.95,102.95
CHFJPY,20080611,014000,102.95,102.95,102.94,102.94
CHFJPY,20080611,014100,102.93,102.93,102.93,102.93
CHFJPY,20080611,014200,102.93,102.96,102.93,102.96
CHFJPY,20080611,014300,102.97,102.97,102.96,102.96
CHFJPY,20080611,014400,102.96,102.96,102.96,102.96
CHFJPY,20080611,014500,102.96,102.96,102.96,102.96
CHFJPY,20080611,014600,102.96,102.96,102.96,102.96
CHFJPY,20080611,014700,102.95,102.95,102.92,102.92
CHFJPY,20080611,014800,102.93,102.93,102.92,102.92
CHFJPY,20080611,014900,102.91,102.92,102.91,102.92
CHFJPY,20080611,015000,102.93,102.93,102.92,102.92
CHFJPY,20080611,015100,102.91,102.91,102.88,102.88
CHFJPY,20080611,015200,102.89,102.91,102.89,102.91
CHFJPY,20080611,015300,102.92,102.92,102.91,102.92
CHFJPY,20080611,015400,102.91,102.92,102.91,102.91
CHFJPY,20080611,015500,102.90,102.91,102.90,102.90
CHFJPY,20080611,015600,102.91,102.93,102.90,102.93
CHFJPY,20080611,015700,102.94,102.94,102.92,102.92
CHFJPY,20080611,015800,102.91,102.92,102.91,102.91
CHFJPY,20080611,015900,102.91,102.91,102.91,102.91
CHFJPY,20080611,020000,102.90,102.90,102.88,102.88
CHFJPY,20080611,020100,102.89,102.89,102.89,102.89
CHFJPY,20080611,020200,102.88,102.90,102.88,102.90
CHFJPY,20080611,020300,102.91,102.92,102.91,102.92
CHFJPY,20080611,020400,102.91,102.91,102.90,102.90
CHFJPY,20080611,020500,102.91,102.92,102.91,102.91
CHFJPY,20080611,020600,102.90,102.90,102.90,102.90
CHFJPY,20080611,020700,102.89,102.92,102.89,102.92
CHFJPY,20080611,020800,102.91,102.92,102.91,102.91
CHFJPY,20080611,020900,102.92,102.95,102.92,102.94
CHFJPY,20080611,021000,102.95,102.95,102.95,102.95
CHFJPY,20080611,021100,102.95,102.95,102.95,102.95
CHFJPY,20080611,021200,102.95,102.95,102.93,102.93
CHFJPY,20080611,021300,102.92,102.93,102.92,102.93
CHFJPY,20080611,021400,102.93,102.93,102.93,102.93
CHFJPY,20080611,021500,102.93,102.95,102.93,102.95
CHFJPY,20080611,021600,102.96,102.96,102.95,102.95
CHFJPY,20080611,021700,102.94,102.94,102.89,102.89
CHFJPY,20080611,021800,102.90,102.90,102.87,102.89
CHFJPY,20080611,021900,102.90,102.90,102.88,102.88
CHFJPY,20080611,022000,102.87,102.88,102.86,102.88
CHFJPY,20080611,022100,102.87,102.89,102.87,102.88
CHFJPY,20080611,022200,102.89,102.90,102.89,102.90
CHFJPY,20080611,022300,102.89,102.90,102.89,102.89
CHFJPY,20080611,022400,102.90,102.91,102.89,102.91
CHFJPY,20080611,022500,102.92,102.95,102.92,102.95
CHFJPY,20080611,022600,102.94,102.95,102.94,102.95
CHFJPY,20080611,022700,102.96,102.96,102.96,102.96
CHFJPY,20080611,022800,102.95,102.95,102.95,102.95
CHFJPY,20080611,022900,102.95,102.95,102.94,102.94
CHFJPY,20080611,023000,102.93,102.93,102.93,102.93
CHFJPY,20080611,023100,102.93,102.93,102.93,102.93
CHFJPY,20080611,023200,102.94,102.94,102.93,102.94
CHFJPY,20080611,023300,102.94,102.94,102.94,102.94
CHFJPY,20080611,023400,102.93,102.94,102.93,102.94
CHFJPY,20080611,023500,102.95,102.97,102.94,102.97
CHFJPY,20080611,023600,102.98,102.99,102.96,102.99
CHFJPY,20080611,023700,103.00,103.01,102.98,103.01
CHFJPY,20080611,023800,103.00,103.01,102.99,102.99
CHFJPY,20080611,023900,103.00,103.00,102.99,103.00
CHFJPY,20080611,024000,103.01,103.02,103.01,103.02
CHFJPY,20080611,024100,103.02,103.02,103.02,103.02
CHFJPY,20080611,024200,103.03,103.03,103.03,103.03
CHFJPY,20080611,024300,103.03,103.03,103.02,103.02
CHFJPY,20080611,024400,103.01,103.01,103.00,103.01
CHFJPY,20080611,024500,103.00,103.00,103.00,103.00
CHFJPY,20080611,024600,103.01,103.01,103.00,103.00
CHFJPY,20080611,024700,103.01,103.01,103.01,103.01
CHFJPY,20080611,024800,103.02,103.02,103.01,103.01
CHFJPY,20080611,024900,103.02,103.03,103.02,103.02
CHFJPY,20080611,025000,103.03,103.03,103.01,103.01
CHFJPY,20080611,025100,103.02,103.02,103.01,103.02
CHFJPY,20080611,025200,103.01,103.05,103.01,103.05
CHFJPY,20080611,025300,103.04,103.04,103.02,103.02
CHFJPY,20080611,025400,103.01,103.01,103.01,103.01
CHFJPY,20080611,025500,103.00,103.01,102.99,103.01
CHFJPY,20080611,025600,103.00,103.01,102.99,103.00
CHFJPY,20080611,025700,103.01,103.01,103.00,103.00
CHFJPY,20080611,025800,102.99,103.00,102.99,103.00
CHFJPY,20080611,025900,103.01,103.01,102.99,103.00
CHFJPY,20080611,030000,103.01,103.01,103.00,103.01
CHFJPY,20080611,030100,103.02,103.02,103.01,103.01
CHFJPY,20080611,030200,103.01,103.01,103.01,103.01
CHFJPY,20080611,030300,103.01,103.04,103.01,103.04
CHFJPY,20080611,030400,103.05,103.06,103.05,103.06
CHFJPY,20080611,030500,103.07,103.07,103.05,103.06
CHFJPY,20080611,030600,103.05,103.06,103.03,103.03
CHFJPY,20080611,030700,103.04,103.04,103.02,103.03
CHFJPY,20080611,030800,103.04,103.04,103.04,103.04
CHFJPY,20080611,030900,103.04,103.07,103.04,103.06
CHFJPY,20080611,031000,103.05,103.06,103.05,103.06
CHFJPY,20080611,031100,103.05,103.06,103.05,103.06
CHFJPY,20080611,031200,103.06,103.06,103.06,103.06
CHFJPY,20080611,031300,103.06,103.06,103.05,103.05
CHFJPY,20080611,031400,103.04,103.04,103.02,103.02
CHFJPY,20080611,031500,103.03,103.04,103.03,103.04
CHFJPY,20080611,031600,103.04,103.05,103.04,103.05
CHFJPY,20080611,031700,103.04,103.06,103.04,103.06
CHFJPY,20080611,031800,103.05,103.06,103.05,103.06
CHFJPY,20080611,031900,103.06,103.06,103.06,103.06
CHFJPY,20080611,032000,103.06,103.06,103.06,103.06
CHFJPY,20080611,032100,103.07,103.07,103.06,103.06
CHFJPY,20080611,032200,103.06,103.06,103.06,103.06
CHFJPY,20080611,032300,103.05,103.06,103.04,103.04
CHFJPY,20080611,032400,103.05,103.05,103.05,103.05
CHFJPY,20080611,032500,103.06,103.06,103.05,103.05
CHFJPY,20080611,032600,103.05,103.05,103.05,103.05
CHFJPY,20080611,032700,103.06,103.06,103.05,103.06
CHFJPY,20080611,032800,103.05,103.07,103.05,103.07
CHFJPY,20080611,032900,103.06,103.07,103.06,103.07
CHFJPY,20080611,033000,103.06,103.07,103.06,103.07
CHFJPY,20080611,033100,103.08,103.08,103.07,103.07
CHFJPY,20080611,033200,103.06,103.07,103.06,103.07
CHFJPY,20080611,033300,103.08,103.08,103.07,103.07
CHFJPY,20080611,033400,103.06,103.08,103.06,103.08
CHFJPY,20080611,033500,103.09,103.09,103.08,103.09
CHFJPY,20080611,033600,103.08,103.09,103.08,103.08
CHFJPY,20080611,033700,103.09,103.09,103.08,103.08
CHFJPY,20080611,033800,103.07,103.07,103.07,103.07
CHFJPY,20080611,033900,103.07,103.07,103.07,103.07
CHFJPY,20080611,034000,103.07,103.08,103.07,103.07
CHFJPY,20080611,034100,103.06,103.07,103.06,103.07
CHFJPY,20080611,034200,103.07,103.07,103.07,103.07
CHFJPY,20080611,034300,103.07,103.07,103.06,103.06
CHFJPY,20080611,034400,103.06,103.06,103.06,103.06
CHFJPY,20080611,034500,103.05,103.06,103.05,103.06
CHFJPY,20080611,034600,103.07,103.07,103.06,103.07
CHFJPY,20080611,034700,103.07,103.07,103.07,103.07
CHFJPY,20080611,034800,103.06,103.06,103.05,103.05
CHFJPY,20080611,034900,103.06,103.06,103.05,103.05
CHFJPY,20080611,035000,103.04,103.05,103.03,103.03
CHFJPY,20080611,035100,103.02,103.05,103.02,103.04
CHFJPY,20080611,035200,103.05,103.05,103.05,103.05
CHFJPY,20080611,035300,103.04,103.05,103.04,103.05
CHFJPY,20080611,035400,103.05,103.05,103.04,103.05
CHFJPY,20080611,035500,103.04,103.04,103.04,103.04
CHFJPY,20080611,035600,103.05,103.06,103.05,103.06
CHFJPY,20080611,035700,103.06,103.06,103.06,103.06
CHFJPY,20080611,035800,103.07,103.07,103.06,103.06
CHFJPY,20080611,035900,103.06,103.06,103.06,103.06
CHFJPY,20080611,040000,103.06,103.06,103.05,103.06
CHFJPY,20080611,040100,103.05,103.06,103.05,103.06
CHFJPY,20080611,040200,103.07,103.07,103.06,103.06
CHFJPY,20080611,040300,103.06,103.06,103.06,103.06
CHFJPY,20080611,040400,103.07,103.07,103.06,103.06
CHFJPY,20080611,040500,103.07,103.07,103.06,103.07
CHFJPY,20080611,040600,103.07,103.07,103.07,103.07
CHFJPY,20080611,040700,103.06,103.06,103.05,103.05
CHFJPY,20080611,040800,103.05,103.05,103.04,103.04
CHFJPY,20080611,040900,103.05,103.05,103.04,103.05
CHFJPY,20080611,041000,103.04,103.06,103.04,103.06
CHFJPY,20080611,041100,103.06,103.06,103.06,103.06
CHFJPY,20080611,041200,103.06,103.07,103.06,103.07
CHFJPY,20080611,041300,103.06,103.06,103.06,103.06
CHFJPY,20080611,041400,103.06,103.06,103.06,103.06
CHFJPY,20080611,041500,103.06,103.07,103.06,103.07
CHFJPY,20080611,041600,103.08,103.09,103.08,103.09
CHFJPY,20080611,041700,103.10,103.10,103.08,103.08
CHFJPY,20080611,041800,103.07,103.08,103.07,103.07
CHFJPY,20080611,041900,103.07,103.07,103.07,103.07
CHFJPY,20080611,042000,103.06,103.06,103.06,103.06
CHFJPY,20080611,042100,103.06,103.06,103.05,103.05
CHFJPY,20080611,042200,103.05,103.05,103.05,103.05
CHFJPY,20080611,042300,103.06,103.06,103.05,103.06
CHFJPY,20080611,042400,103.06,103.06,103.06,103.06
CHFJPY,20080611,042500,103.07,103.07,103.06,103.07
CHFJPY,20080611,042600,103.07,103.07,103.06,103.06
CHFJPY,20080611,042700,103.05,103.05,103.04,103.05
CHFJPY,20080611,042800,103.04,103.05,103.04,103.05
CHFJPY,20080611,042900,103.06,103.06,103.05,103.06
CHFJPY,20080611,043000,103.05,103.05,103.05,103.05
CHFJPY,20080611,043100,103.05,103.06,103.05,103.06
CHFJPY,20080611,043200,103.06,103.07,103.06,103.07
CHFJPY,20080611,043300,103.07,103.07,103.07,103.07
CHFJPY,20080611,043400,103.06,103.07,103.06,103.07
CHFJPY,20080611,043500,103.06,103.06,103.06,103.06
CHFJPY,20080611,043600,103.06,103.06,103.06,103.06
CHFJPY,20080611,043700,103.07,103.07,103.07,103.07
CHFJPY,20080611,043800,103.06,103.08,103.05,103.07
CHFJPY,20080611,043900,103.06,103.07,103.06,103.06
CHFJPY,20080611,044000,103.07,103.07,103.06,103.07
CHFJPY,20080611,044100,103.08,103.08,103.08,103.08
CHFJPY,20080611,044200,103.07,103.07,103.06,103.06
CHFJPY,20080611,044300,103.07,103.07,103.07,103.07
CHFJPY,20080611,044400,103.07,103.08,103.07,103.08
CHFJPY,20080611,044500,103.07,103.08,103.07,103.07
CHFJPY,20080611,044600,103.08,103.08,103.08,103.08
CHFJPY,20080611,044700,103.08,103.08,103.07,103.07
CHFJPY,20080611,044800,103.07,103.07,103.07,103.07
CHFJPY,20080611,044900,103.08,103.08,103.08,103.08
CHFJPY,20080611,045000,103.08,103.08,103.08,103.08
CHFJPY,20080611,045100,103.08,103.09,103.08,103.09
CHFJPY,20080611,045200,103.10,103.11,103.10,103.11
CHFJPY,20080611,045300,103.12,103.12,103.11,103.11
CHFJPY,20080611,045400,103.10,103.11,103.10,103.10
CHFJPY,20080611,045500,103.10,103.10,103.08,103.09
CHFJPY,20080611,045600,103.08,103.08,103.08,103.08
CHFJPY,20080611,045700,103.08,103.08,103.08,103.08
CHFJPY,20080611,045800,103.08,103.09,103.08,103.09
CHFJPY,20080611,045900,103.09,103.09,103.08,103.08
CHFJPY,20080611,050000,103.09,103.10,103.09,103.10
CHFJPY,20080611,050100,103.11,103.12,103.11,103.11
CHFJPY,20080611,050200,103.12,103.12,103.12,103.12
CHFJPY,20080611,050300,103.12,103.12,103.11,103.11
CHFJPY,20080611,050400,103.11,103.11,103.11,103.11
CHFJPY,20080611,050500,103.11,103.11,103.11,103.11
CHFJPY,20080611,050600,103.10,103.10,103.10,103.10
CHFJPY,20080611,050700,103.09,103.09,103.06,103.06
CHFJPY,20080611,050800,103.05,103.05,103.05,103.05
CHFJPY,20080611,050900,103.05,103.06,103.05,103.05
CHFJPY,20080611,051000,103.06,103.06,103.06,103.06
CHFJPY,20080611,051100,103.06,103.06,103.05,103.05
CHFJPY,20080611,051200,103.05,103.05,103.05,103.05
CHFJPY,20080611,051300,103.05,103.05,103.05,103.05
CHFJPY,20080611,051400,103.05,103.05,103.04,103.05
CHFJPY,20080611,051500,103.04,103.05,103.04,103.04
CHFJPY,20080611,051600,103.04,103.04,103.04,103.04
CHFJPY,20080611,051700,103.05,103.05,103.05,103.05
CHFJPY,20080611,051800,103.06,103.06,103.05,103.06
CHFJPY,20080611,051900,103.07,103.09,103.07,103.09
CHFJPY,20080611,052000,103.08,103.08,103.08,103.08
CHFJPY,20080611,052100,103.08,103.08,103.08,103.08
CHFJPY,20080611,052200,103.08,103.08,103.08,103.08
CHFJPY,20080611,052300,103.07,103.08,103.07,103.08
CHFJPY,20080611,052400,103.08,103.08,103.08,103.08
CHFJPY,20080611,052500,103.07,103.07,103.07,103.07
CHFJPY,20080611,052600,103.07,103.08,103.07,103.08
CHFJPY,20080611,052700,103.07,103.08,103.07,103.08
CHFJPY,20080611,052800,103.08,103.08,103.08,103.08
CHFJPY,20080611,052900,103.09,103.09,103.08,103.08
CHFJPY,20080611,053000,103.07,103.08,103.07,103.08
CHFJPY,20080611,053100,103.09,103.10,103.09,103.09
CHFJPY,20080611,053200,103.10,103.10,103.09,103.09
CHFJPY,20080611,053300,103.09,103.10,103.09,103.10
CHFJPY,20080611,053400,103.09,103.10,103.09,103.10
CHFJPY,20080611,053500,103.09,103.10,103.09,103.10
CHFJPY,20080611,053600,103.10,103.10,103.10,103.10
CHFJPY,20080611,053700,103.10,103.10,103.10,103.10
CHFJPY,20080611,053800,103.10,103.10,103.10,103.10
CHFJPY,20080611,053900,103.10,103.12,103.10,103.11
CHFJPY,20080611,054000,103.10,103.10,103.10,103.10
CHFJPY,20080611,054100,103.10,103.10,103.10,103.10
CHFJPY,20080611,054200,103.10,103.10,103.09,103.10
CHFJPY,20080611,054300,103.09,103.10,103.09,103.09
CHFJPY,20080611,054400,103.09,103.09,103.09,103.09
CHFJPY,20080611,054500,103.09,103.09,103.09,103.09
CHFJPY,20080611,054600,103.09,103.09,103.09,103.09
CHFJPY,20080611,054700,103.10,103.10,103.09,103.09
CHFJPY,20080611,054800,103.09,103.09,103.09,103.09
CHFJPY,20080611,054900,103.08,103.09,103.08,103.08
CHFJPY,20080611,055000,103.08,103.08,103.08,103.08
CHFJPY,20080611,055100,103.08,103.09,103.08,103.09
CHFJPY,20080611,055200,103.10,103.10,103.09,103.09
CHFJPY,20080611,055300,103.08,103.08,103.07,103.08
CHFJPY,20080611,055400,103.07,103.08,103.07,103.07
CHFJPY,20080611,055500,103.06,103.07,103.06,103.06
CHFJPY,20080611,055600,103.07,103.08,103.06,103.08
CHFJPY,20080611,055700,103.09,103.09,103.09,103.09
CHFJPY,20080611,055800,103.09,103.10,103.09,103.10
CHFJPY,20080611,055900,103.09,103.10,103.09,103.09
CHFJPY,20080611,060000,103.08,103.09,103.08,103.08
CHFJPY,20080611,060100,103.09,103.11,103.09,103.11
CHFJPY,20080611,060200,103.12,103.13,103.11,103.11
CHFJPY,20080611,060300,103.10,103.12,103.10,103.12
CHFJPY,20080611,060400,103.11,103.12,103.11,103.12
CHFJPY,20080611,060500,103.11,103.11,103.10,103.10
CHFJPY,20080611,060600,103.10,103.10,103.09,103.09
CHFJPY,20080611,060700,103.10,103.10,103.09,103.10
CHFJPY,20080611,060800,103.09,103.09,103.09,103.09
CHFJPY,20080611,060900,103.09,103.09,103.09,103.09
CHFJPY,20080611,061000,103.10,103.11,103.10,103.11
CHFJPY,20080611,061100,103.10,103.10,103.09,103.10
CHFJPY,20080611,061200,103.10,103.10,103.10,103.10
CHFJPY,20080611,061300,103.11,103.11,103.11,103.11
CHFJPY,20080611,061400,103.11,103.12,103.11,103.11
CHFJPY,20080611,061500,103.12,103.12,103.12,103.12
CHFJPY,20080611,061600,103.12,103.12,103.11,103.12
CHFJPY,20080611,061700,103.13,103.13,103.11,103.11
CHFJPY,20080611,061800,103.10,103.11,103.10,103.11
CHFJPY,20080611,061900,103.11,103.11,103.10,103.10
CHFJPY,20080611,062000,103.09,103.10,103.09,103.09
CHFJPY,20080611,062100,103.10,103.10,103.10,103.10
CHFJPY,20080611,062200,103.11,103.11,103.10,103.10
CHFJPY,20080611,062300,103.10,103.10,103.10,103.10
CHFJPY,20080611,062400,103.09,103.10,103.09,103.10
CHFJPY,20080611,062500,103.11,103.11,103.11,103.11
CHFJPY,20080611,062600,103.11,103.11,103.11,103.11
CHFJPY,20080611,062700,103.11,103.11,103.11,103.11
CHFJPY,20080611,062800,103.12,103.12,103.11,103.12
CHFJPY,20080611,062900,103.11,103.12,103.11,103.12
CHFJPY,20080611,063000,103.12,103.12,103.12,103.12
CHFJPY,20080611,063100,103.13,103.15,103.13,103.15
CHFJPY,20080611,063200,103.14,103.14,103.14,103.14
CHFJPY,20080611,063300,103.14,103.14,103.13,103.13
CHFJPY,20080611,063400,103.14,103.15,103.14,103.14
CHFJPY,20080611,063500,103.14,103.15,103.14,103.15
CHFJPY,20080611,063600,103.16,103.19,103.15,103.19
CHFJPY,20080611,063700,103.18,103.18,103.16,103.16
CHFJPY,20080611,063800,103.16,103.16,103.15,103.15
CHFJPY,20080611,063900,103.14,103.14,103.14,103.14
CHFJPY,20080611,064000,103.15,103.20,103.15,103.17
CHFJPY,20080611,064100,103.16,103.17,103.14,103.17
CHFJPY,20080611,064200,103.18,103.23,103.18,103.23
CHFJPY,20080611,064300,103.26,103.27,103.22,103.22
CHFJPY,20080611,064400,103.23,103.23,103.21,103.22
CHFJPY,20080611,064500,103.23,103.24,103.23,103.24
CHFJPY,20080611,064600,103.27,103.28,103.25,103.25
CHFJPY,20080611,064700,103.24,103.24,103.18,103.18
CHFJPY,20080611,064800,103.17,103.18,103.16,103.17
CHFJPY,20080611,064900,103.16,103.17,103.16,103.17
CHFJPY,20080611,065000,103.16,103.17,103.15,103.15
CHFJPY,20080611,065100,103.16,103.18,103.16,103.18
CHFJPY,20080611,065200,103.19,103.19,103.19,103.19
CHFJPY,20080611,065300,103.19,103.19,103.18,103.18
CHFJPY,20080611,065400,103.19,103.19,103.18,103.19
CHFJPY,20080611,065500,103.20,103.21,103.19,103.19
CHFJPY,20080611,065600,103.18,103.19,103.18,103.18
CHFJPY,20080611,065700,103.19,103.21,103.16,103.16
CHFJPY,20080611,065800,103.15,103.16,103.14,103.15
CHFJPY,20080611,065900,103.14,103.14,103.12,103.13
CHFJPY,20080611,070000,103.12,103.12,103.11,103.12
CHFJPY,20080611,070100,103.13,103.15,103.13,103.14
CHFJPY,20080611,070200,103.15,103.15,103.14,103.15
CHFJPY,20080611,070300,103.14,103.14,103.12,103.13
CHFJPY,20080611,070400,103.14,103.14,103.12,103.14
CHFJPY,20080611,070500,103.13,103.14,103.12,103.14
CHFJPY,20080611,070600,103.13,103.13,103.09,103.10
CHFJPY,20080611,070700,103.11,103.11,103.08,103.10
CHFJPY,20080611,070800,103.11,103.11,103.10,103.10
CHFJPY,20080611,070900,103.11,103.11,103.10,103.11
CHFJPY,20080611,071000,103.12,103.12,103.11,103.12
CHFJPY,20080611,071100,103.11,103.13,103.10,103.13
CHFJPY,20080611,071200,103.14,103.15,103.12,103.12
CHFJPY,20080611,071300,103.11,103.12,103.10,103.11
CHFJPY,20080611,071400,103.11,103.11,103.11,103.11
CHFJPY,20080611,071500,103.10,103.10,103.09,103.10
CHFJPY,20080611,071600,103.09,103.10,103.09,103.10
CHFJPY,20080611,071700,103.11,103.12,103.10,103.12
CHFJPY,20080611,071800,103.13,103.15,103.13,103.13
CHFJPY,20080611,071900,103.12,103.14,103.10,103.13
CHFJPY,20080611,072000,103.12,103.12,103.11,103.12
CHFJPY,20080611,072100,103.13,103.14,103.12,103.14
CHFJPY,20080611,072200,103.15,103.15,103.14,103.14
CHFJPY,20080611,072300,103.15,103.18,103.14,103.17
CHFJPY,20080611,072400,103.18,103.19,103.18,103.19
CHFJPY,20080611,072500,103.18,103.20,103.18,103.19
CHFJPY,20080611,072600,103.18,103.19,103.17,103.19
CHFJPY,20080611,072700,103.20,103.22,103.20,103.21
CHFJPY,20080611,072800,103.20,103.22,103.20,103.22
CHFJPY,20080611,072900,103.21,103.22,103.21,103.22
CHFJPY,20080611,073000,103.22,103.23,103.22,103.22
CHFJPY,20080611,073100,103.23,103.23,103.21,103.22
CHFJPY,20080611,073200,103.21,103.22,103.21,103.22
CHFJPY,20080611,073300,103.21,103.21,103.20,103.21
CHFJPY,20080611,073400,103.20,103.21,103.20,103.21
CHFJPY,20080611,073500,103.22,103.22,103.19,103.19
CHFJPY,20080611,073600,103.20,103.21,103.20,103.21
CHFJPY,20080611,073700,103.20,103.22,103.20,103.22
CHFJPY,20080611,073800,103.22,103.22,103.22,103.22
CHFJPY,20080611,073900,103.21,103.22,103.21,103.21
CHFJPY,20080611,074000,103.20,103.21,103.19,103.20
CHFJPY,20080611,074100,103.19,103.19,103.19,103.19
CHFJPY,20080611,074200,103.18,103.18,103.18,103.18
CHFJPY,20080611,074300,103.18,103.18,103.18,103.18
CHFJPY,20080611,074400,103.17,103.18,103.17,103.18
CHFJPY,20080611,074500,103.18,103.18,103.18,103.18
CHFJPY,20080611,074600,103.17,103.18,103.17,103.17
CHFJPY,20080611,074700,103.16,103.17,103.16,103.17
CHFJPY,20080611,074800,103.17,103.17,103.17,103.17
CHFJPY,20080611,074900,103.18,103.19,103.18,103.18
CHFJPY,20080611,075000,103.19,103.20,103.19,103.20
CHFJPY,20080611,075100,103.19,103.20,103.19,103.20
CHFJPY,20080611,075200,103.21,103.21,103.20,103.20
CHFJPY,20080611,075300,103.19,103.22,103.19,103.21
CHFJPY,20080611,075400,103.22,103.23,103.22,103.23
CHFJPY,20080611,075500,103.24,103.25,103.23,103.24
CHFJPY,20080611,075600,103.25,103.25,103.25,103.25
CHFJPY,20080611,075700,103.26,103.26,103.26,103.26
CHFJPY,20080611,075800,103.26,103.26,103.25,103.25
CHFJPY,20080611,075900,103.25,103.26,103.25,103.26
CHFJPY,20080611,080000,103.27,103.28,103.27,103.28
CHFJPY,20080611,080100,103.29,103.33,103.29,103.33
CHFJPY,20080611,080200,103.32,103.33,103.31,103.31
CHFJPY,20080611,080300,103.32,103.32,103.31,103.31
CHFJPY,20080611,080400,103.32,103.33,103.30,103.31
CHFJPY,20080611,080500,103.32,103.33,103.31,103.31
CHFJPY,20080611,080600,103.32,103.34,103.32,103.34
CHFJPY,20080611,080700,103.35,103.36,103.34,103.35
CHFJPY,20080611,080800,103.34,103.35,103.33,103.33
CHFJPY,20080611,080900,103.34,103.34,103.34,103.34
CHFJPY,20080611,081000,103.34,103.35,103.34,103.34
CHFJPY,20080611,081100,103.35,103.36,103.34,103.36
CHFJPY,20080611,081200,103.35,103.36,103.32,103.34
CHFJPY,20080611,081300,103.33,103.33,103.31,103.31
CHFJPY,20080611,081400,103.32,103.33,103.31,103.32
CHFJPY,20080611,081500,103.31,103.31,103.30,103.31
CHFJPY,20080611,081600,103.30,103.31,103.30,103.30
CHFJPY,20080611,081700,103.31,103.31,103.30,103.30
CHFJPY,20080611,081800,103.31,103.31,103.30,103.30
CHFJPY,20080611,081900,103.29,103.30,103.27,103.30
CHFJPY,20080611,082000,103.31,103.31,103.28,103.28
CHFJPY,20080611,082100,103.27,103.28,103.26,103.26
CHFJPY,20080611,082200,103.27,103.27,103.25,103.25
CHFJPY,20080611,082300,103.26,103.27,103.25,103.25
CHFJPY,20080611,082400,103.24,103.25,103.23,103.24
CHFJPY,20080611,082500,103.25,103.26,103.24,103.24
CHFJPY,20080611,082600,103.23,103.24,103.22,103.23
CHFJPY,20080611,082700,103.22,103.23,103.22,103.22
CHFJPY,20080611,082800,103.23,103.23,103.21,103.22
CHFJPY,20080611,082900,103.23,103.25,103.22,103.25
CHFJPY,20080611,083000,103.26,103.30,103.26,103.30
CHFJPY,20080611,083100,103.31,103.33,103.31,103.32
CHFJPY,20080611,083200,103.33,103.34,103.32,103.34
CHFJPY,20080611,083300,103.33,103.37,103.33,103.37
CHFJPY,20080611,083400,103.39,103.40,103.36,103.39
CHFJPY,20080611,083500,103.40,103.40,103.37,103.37
CHFJPY,20080611,083600,103.38,103.38,103.36,103.36
CHFJPY,20080611,083700,103.37,103.38,103.37,103.37
CHFJPY,20080611,083800,103.35,103.36,103.34,103.34
CHFJPY,20080611,083900,103.35,103.35,103.34,103.35
CHFJPY,20080611,084000,103.36,103.36,103.35,103.35
CHFJPY,20080611,084100,103.34,103.34,103.28,103.28
CHFJPY,20080611,084200,103.29,103.32,103.29,103.31
CHFJPY,20080611,084300,103.30,103.31,103.28,103.28
CHFJPY,20080611,084400,103.27,103.30,103.27,103.30
CHFJPY,20080611,084500,103.31,103.31,103.28,103.28
CHFJPY,20080611,084600,103.29,103.31,103.29,103.31
CHFJPY,20080611,084700,103.30,103.32,103.30,103.32
CHFJPY,20080611,084800,103.31,103.32,103.30,103.32
CHFJPY,20080611,084900,103.33,103.34,103.28,103.28
CHFJPY,20080611,085000,103.27,103.28,103.27,103.27
CHFJPY,20080611,085100,103.28,103.28,103.24,103.24
CHFJPY,20080611,085200,103.25,103.25,103.23,103.25
CHFJPY,20080611,085300,103.26,103.27,103.24,103.25
CHFJPY,20080611,085400,103.26,103.28,103.25,103.27
CHFJPY,20080611,085500,103.26,103.26,103.23,103.24
CHFJPY,20080611,085600,103.25,103.25,103.23,103.25
CHFJPY,20080611,085700,103.26,103.28,103.25,103.28
CHFJPY,20080611,085800,103.29,103.30,103.26,103.26
CHFJPY,20080611,085900,103.24,103.27,103.24,103.26
CHFJPY,20080611,090000,103.25,103.25,103.21,103.21
CHFJPY,20080611,090100,103.20,103.21,103.19,103.21
CHFJPY,20080611,090200,103.22,103.24,103.22,103.22
CHFJPY,20080611,090300,103.21,103.21,103.18,103.20
CHFJPY,20080611,090400,103.21,103.22,103.19,103.19
CHFJPY,20080611,090500,103.20,103.21,103.19,103.19
CHFJPY,20080611,090600,103.18,103.19,103.18,103.19
CHFJPY,20080611,090700,103.18,103.19,103.17,103.19
CHFJPY,20080611,090800,103.20,103.20,103.18,103.18
CHFJPY,20080611,090900,103.19,103.20,103.19,103.20
CHFJPY,20080611,091000,103.21,103.21,103.15,103.16
CHFJPY,20080611,091100,103.17,103.20,103.17,103.20
CHFJPY,20080611,091200,103.21,103.21,103.18,103.21
CHFJPY,20080611,091300,103.20,103.21,103.19,103.19
CHFJPY,20080611,091400,103.20,103.20,103.18,103.20
CHFJPY,20080611,091500,103.19,103.20,103.19,103.20
CHFJPY,20080611,091600,103.19,103.19,103.18,103.18
CHFJPY,20080611,091700,103.19,103.19,103.16,103.16
CHFJPY,20080611,091800,103.17,103.17,103.13,103.13
CHFJPY,20080611,091900,103.14,103.15,103.14,103.14
CHFJPY,20080611,092000,103.13,103.14,103.11,103.11
CHFJPY,20080611,092100,103.12,103.13,103.11,103.11
CHFJPY,20080611,092200,103.12,103.13,103.12,103.12
CHFJPY,20080611,092300,103.13,103.16,103.13,103.16
CHFJPY,20080611,092400,103.17,103.17,103.16,103.17
CHFJPY,20080611,092500,103.18,103.20,103.17,103.17
CHFJPY,20080611,092600,103.16,103.18,103.16,103.17
CHFJPY,20080611,092700,103.16,103.17,103.15,103.16
CHFJPY,20080611,092800,103.15,103.18,103.15,103.17
CHFJPY,20080611,092900,103.16,103.16,103.15,103.16
CHFJPY,20080611,093000,103.17,103.18,103.17,103.17
CHFJPY,20080611,093100,103.16,103.18,103.15,103.18
CHFJPY,20080611,093200,103.17,103.18,103.15,103.17
CHFJPY,20080611,093300,103.18,103.19,103.17,103.17
CHFJPY,20080611,093400,103.18,103.22,103.18,103.22
CHFJPY,20080611,093500,103.23,103.24,103.22,103.22
CHFJPY,20080611,093600,103.23,103.23,103.19,103.20
CHFJPY,20080611,093700,103.19,103.19,103.18,103.18
CHFJPY,20080611,093800,103.19,103.23,103.19,103.23
CHFJPY,20080611,093900,103.24,103.27,103.24,103.25
CHFJPY,20080611,094000,103.26,103.26,103.24,103.24
CHFJPY,20080611,094100,103.23,103.24,103.23,103.24
CHFJPY,20080611,094200,103.23,103.23,103.22,103.23
CHFJPY,20080611,094300,103.22,103.22,103.21,103.21
CHFJPY,20080611,094400,103.22,103.22,103.21,103.21
CHFJPY,20080611,094500,103.20,103.20,103.19,103.20
CHFJPY,20080611,094600,103.21,103.21,103.19,103.20
CHFJPY,20080611,094700,103.19,103.20,103.19,103.20
CHFJPY,20080611,094800,103.19,103.20,103.18,103.20
CHFJPY,20080611,094900,103.19,103.20,103.18,103.20
CHFJPY,20080611,095000,103.19,103.20,103.19,103.19
CHFJPY,20080611,095100,103.20,103.21,103.19,103.19
CHFJPY,20080611,095200,103.20,103.20,103.18,103.18
CHFJPY,20080611,095300,103.17,103.18,103.17,103.18
CHFJPY,20080611,095400,103.17,103.17,103.17,103.17
CHFJPY,20080611,095500,103.17,103.18,103.17,103.17
CHFJPY,20080611,095600,103.16,103.17,103.14,103.17
CHFJPY,20080611,095700,103.16,103.16,103.14,103.15
CHFJPY,20080611,095800,103.16,103.17,103.15,103.17
CHFJPY,20080611,095900,103.18,103.20,103.18,103.20
CHFJPY,20080611,100000,103.19,103.21,103.19,103.20
CHFJPY,20080611,100100,103.22,103.22,103.19,103.19
CHFJPY,20080611,100200,103.18,103.20,103.17,103.19
CHFJPY,20080611,100300,103.18,103.20,103.18,103.19
CHFJPY,20080611,100400,103.20,103.20,103.15,103.15
CHFJPY,20080611,100500,103.16,103.17,103.15,103.16
CHFJPY,20080611,100600,103.15,103.16,103.13,103.13
CHFJPY,20080611,100700,103.14,103.17,103.14,103.17
CHFJPY,20080611,100800,103.16,103.18,103.16,103.18
CHFJPY,20080611,100900,103.17,103.18,103.17,103.18
CHFJPY,20080611,101000,103.19,103.19,103.18,103.18
CHFJPY,20080611,101100,103.17,103.18,103.17,103.18
CHFJPY,20080611,101200,103.17,103.17,103.16,103.16
CHFJPY,20080611,101300,103.15,103.16,103.15,103.16
CHFJPY,20080611,101400,103.17,103.19,103.16,103.19
CHFJPY,20080611,101500,103.18,103.19,103.18,103.19
CHFJPY,20080611,101600,103.20,103.21,103.19,103.21
CHFJPY,20080611,101700,103.20,103.20,103.13,103.13
CHFJPY,20080611,101800,103.12,103.12,103.06,103.06
CHFJPY,20080611,101900,103.05,103.09,103.05,103.09
CHFJPY,20080611,102000,103.10,103.11,103.09,103.10
CHFJPY,20080611,102100,103.08,103.08,103.05,103.06
CHFJPY,20080611,102200,103.07,103.09,103.07,103.09
CHFJPY,20080611,102300,103.10,103.14,103.10,103.14
CHFJPY,20080611,102400,103.16,103.20,103.16,103.20
CHFJPY,20080611,102500,103.22,103.25,103.22,103.24
CHFJPY,20080611,102600,103.23,103.23,103.19,103.19
CHFJPY,20080611,102700,103.20,103.20,103.17,103.18
CHFJPY,20080611,102800,103.19,103.20,103.18,103.18
CHFJPY,20080611,102900,103.19,103.19,103.18,103.18
CHFJPY,20080611,103000,103.17,103.18,103.15,103.15
CHFJPY,20080611,103100,103.14,103.16,103.14,103.15
CHFJPY,20080611,103200,103.14,103.14,103.10,103.11
CHFJPY,20080611,103300,103.12,103.16,103.12,103.15
CHFJPY,20080611,103400,103.16,103.20,103.16,103.20
CHFJPY,20080611,103500,103.19,103.20,103.18,103.19
CHFJPY,20080611,103600,103.20,103.20,103.19,103.19
CHFJPY,20080611,103700,103.18,103.19,103.17,103.17
CHFJPY,20080611,103800,103.18,103.18,103.17,103.18
CHFJPY,20080611,103900,103.17,103.18,103.16,103.16
CHFJPY,20080611,104000,103.15,103.19,103.15,103.19
CHFJPY,20080611,104100,103.20,103.20,103.19,103.20
CHFJPY,20080611,104200,103.19,103.20,103.17,103.18
CHFJPY,20080611,104300,103.19,103.19,103.17,103.17
CHFJPY,20080611,104400,103.18,103.22,103.18,103.22
CHFJPY,20080611,104500,103.21,103.21,103.21,103.21
CHFJPY,20080611,104600,103.22,103.22,103.19,103.19
CHFJPY,20080611,104700,103.18,103.19,103.17,103.18
CHFJPY,20080611,104800,103.17,103.20,103.16,103.20
CHFJPY,20080611,104900,103.19,103.20,103.19,103.20
CHFJPY,20080611,105000,103.19,103.19,103.18,103.18
CHFJPY,20080611,105100,103.17,103.19,103.17,103.19
CHFJPY,20080611,105200,103.20,103.20,103.18,103.18
CHFJPY,20080611,105300,103.19,103.21,103.18,103.20
CHFJPY,20080611,105400,103.19,103.19,103.18,103.19
CHFJPY,20080611,105500,103.20,103.21,103.20,103.21
CHFJPY,20080611,105600,103.20,103.21,103.20,103.20
CHFJPY,20080611,105700,103.21,103.21,103.19,103.20
CHFJPY,20080611,105800,103.21,103.22,103.20,103.22
CHFJPY,20080611,105900,103.23,103.24,103.22,103.24
CHFJPY,20080611,110000,103.25,103.25,103.22,103.23
CHFJPY,20080611,110100,103.24,103.28,103.24,103.28
CHFJPY,20080611,110200,103.27,103.27,103.25,103.25
CHFJPY,20080611,110300,103.26,103.26,103.25,103.25
CHFJPY,20080611,110400,103.26,103.26,103.25,103.25
CHFJPY,20080611,110500,103.26,103.26,103.25,103.25
CHFJPY,20080611,110600,103.26,103.26,103.22,103.22
CHFJPY,20080611,110700,103.23,103.24,103.22,103.24
CHFJPY,20080611,110800,103.25,103.26,103.23,103.24
CHFJPY,20080611,110900,103.25,103.27,103.24,103.27
CHFJPY,20080611,111000,103.28,103.29,103.26,103.28
CHFJPY,20080611,111100,103.29,103.30,103.28,103.28
CHFJPY,20080611,111200,103.27,103.29,103.26,103.29
CHFJPY,20080611,111300,103.28,103.32,103.28,103.32
CHFJPY,20080611,111400,103.33,103.34,103.31,103.34
CHFJPY,20080611,111500,103.36,103.36,103.31,103.33
CHFJPY,20080611,111600,103.34,103.36,103.34,103.35
CHFJPY,20080611,111700,103.36,103.36,103.35,103.36
CHFJPY,20080611,111800,103.35,103.36,103.35,103.35
CHFJPY,20080611,111900,103.34,103.35,103.33,103.35
CHFJPY,20080611,112000,103.34,103.34,103.34,103.34
CHFJPY,20080611,112100,103.34,103.35,103.34,103.34
CHFJPY,20080611,112200,103.35,103.38,103.34,103.37
CHFJPY,20080611,112300,103.36,103.38,103.33,103.38
CHFJPY,20080611,112400,103.36,103.36,103.33,103.33
CHFJPY,20080611,112500,103.34,103.34,103.32,103.33
CHFJPY,20080611,112600,103.32,103.32,103.31,103.31
CHFJPY,20080611,112700,103.32,103.32,103.29,103.29
CHFJPY,20080611,112800,103.30,103.30,103.26,103.27
CHFJPY,20080611,112900,103.26,103.27,103.24,103.27
CHFJPY,20080611,113000,103.25,103.25,103.24,103.25
CHFJPY,20080611,113100,103.26,103.28,103.26,103.26
CHFJPY,20080611,113200,103.25,103.26,103.25,103.26
CHFJPY,20080611,113300,103.25,103.29,103.24,103.28
CHFJPY,20080611,113400,103.30,103.30,103.28,103.29
CHFJPY,20080611,113500,103.30,103.30,103.28,103.30
CHFJPY,20080611,113600,103.29,103.29,103.27,103.28
CHFJPY,20080611,113700,103.27,103.29,103.27,103.29
CHFJPY,20080611,113800,103.30,103.31,103.30,103.31
CHFJPY,20080611,113900,103.32,103.32,103.31,103.31
CHFJPY,20080611,114000,103.32,103.32,103.30,103.32
CHFJPY,20080611,114100,103.33,103.34,103.32,103.33
CHFJPY,20080611,114200,103.32,103.32,103.31,103.32
CHFJPY,20080611,114300,103.33,103.33,103.31,103.32
CHFJPY,20080611,114400,103.33,103.34,103.32,103.34
CHFJPY,20080611,114500,103.33,103.34,103.33,103.33
CHFJPY,20080611,114600,103.34,103.35,103.33,103.35
CHFJPY,20080611,114700,103.34,103.36,103.34,103.35
CHFJPY,20080611,114800,103.36,103.37,103.36,103.36
CHFJPY,20080611,114900,103.36,103.37,103.36,103.36
CHFJPY,20080611,115000,103.36,103.36,103.34,103.35
CHFJPY,20080611,115100,103.36,103.38,103.36,103.37
CHFJPY,20080611,115200,103.36,103.38,103.36,103.38
CHFJPY,20080611,115300,103.37,103.38,103.36,103.36
CHFJPY,20080611,115400,103.35,103.37,103.35,103.37
CHFJPY,20080611,115500,103.38,103.38,103.34,103.36
CHFJPY,20080611,115600,103.34,103.35,103.33,103.35
CHFJPY,20080611,115700,103.36,103.36,103.33,103.34
CHFJPY,20080611,115800,103.35,103.35,103.32,103.32
CHFJPY,20080611,115900,103.31,103.31,103.30,103.31
CHFJPY,20080611,120000,103.31,103.31,103.31,103.31
CHFJPY,20080611,120100,103.30,103.30,103.28,103.28
CHFJPY,20080611,120200,103.29,103.29,103.27,103.27
CHFJPY,20080611,120300,103.28,103.30,103.28,103.28
CHFJPY,20080611,120400,103.27,103.28,103.27,103.28
CHFJPY,20080611,120500,103.27,103.29,103.27,103.28
CHFJPY,20080611,120600,103.27,103.28,103.25,103.28
CHFJPY,20080611,120700,103.27,103.27,103.25,103.26
CHFJPY,20080611,120800,103.25,103.28,103.25,103.28
CHFJPY,20080611,120900,103.27,103.28,103.27,103.28
CHFJPY,20080611,121000,103.26,103.26,103.25,103.25
CHFJPY,20080611,121100,103.24,103.24,103.23,103.23
CHFJPY,20080611,121200,103.24,103.24,103.23,103.23
CHFJPY,20080611,121300,103.24,103.25,103.24,103.24
CHFJPY,20080611,121400,103.23,103.25,103.23,103.24
CHFJPY,20080611,121500,103.23,103.23,103.22,103.23
CHFJPY,20080611,121600,103.24,103.25,103.24,103.25
CHFJPY,20080611,121700,103.24,103.28,103.22,103.28
CHFJPY,20080611,121800,103.27,103.27,103.25,103.25
CHFJPY,20080611,121900,103.26,103.26,103.23,103.25
CHFJPY,20080611,122000,103.26,103.27,103.26,103.26
CHFJPY,20080611,122100,103.25,103.28,103.25,103.28
CHFJPY,20080611,122200,103.27,103.28,103.26,103.27
CHFJPY,20080611,122300,103.28,103.28,103.26,103.26
CHFJPY,20080611,122400,103.27,103.28,103.25,103.25
CHFJPY,20080611,122500,103.26,103.26,103.22,103.22
CHFJPY,20080611,122600,103.23,103.26,103.23,103.26
CHFJPY,20080611,122700,103.25,103.26,103.25,103.25
CHFJPY,20080611,122800,103.26,103.26,103.24,103.24
CHFJPY,20080611,122900,103.25,103.26,103.23,103.24
CHFJPY,20080611,123000,103.23,103.24,103.23,103.24
CHFJPY,20080611,123100,103.25,103.25,103.20,103.20
CHFJPY,20080611,123200,103.21,103.21,103.19,103.20
CHFJPY,20080611,123300,103.19,103.22,103.19,103.21
CHFJPY,20080611,123400,103.22,103.26,103.22,103.26
CHFJPY,20080611,123500,103.25,103.26,103.24,103.24
CHFJPY,20080611,123600,103.25,103.25,103.23,103.23
CHFJPY,20080611,123700,103.22,103.25,103.21,103.21
CHFJPY,20080611,123800,103.22,103.23,103.20,103.21
CHFJPY,20080611,123900,103.20,103.24,103.20,103.23
CHFJPY,20080611,124000,103.24,103.24,103.23,103.24
CHFJPY,20080611,124100,103.23,103.25,103.22,103.25
CHFJPY,20080611,124200,103.24,103.26,103.23,103.26
CHFJPY,20080611,124300,103.25,103.26,103.23,103.24
CHFJPY,20080611,124400,103.25,103.27,103.25,103.26
CHFJPY,20080611,124500,103.25,103.30,103.25,103.29
CHFJPY,20080611,124600,103.30,103.30,103.29,103.30
CHFJPY,20080611,124700,103.29,103.30,103.28,103.28
CHFJPY,20080611,124800,103.29,103.29,103.26,103.26
CHFJPY,20080611,124900,103.25,103.26,103.25,103.26
CHFJPY,20080611,125000,103.25,103.25,103.25,103.25
CHFJPY,20080611,125100,103.24,103.25,103.23,103.25
CHFJPY,20080611,125200,103.24,103.24,103.22,103.24
CHFJPY,20080611,125300,103.23,103.24,103.22,103.22
CHFJPY,20080611,125400,103.23,103.23,103.22,103.23
CHFJPY,20080611,125500,103.22,103.23,103.22,103.23
CHFJPY,20080611,125600,103.22,103.23,103.22,103.22
CHFJPY,20080611,125700,103.22,103.22,103.22,103.22
CHFJPY,20080611,125800,103.21,103.21,103.20,103.20
CHFJPY,20080611,125900,103.19,103.24,103.19,103.22
CHFJPY,20080611,130000,103.21,103.21,103.17,103.18
CHFJPY,20080611,130100,103.19,103.20,103.18,103.19
CHFJPY,20080611,130200,103.20,103.20,103.19,103.20
CHFJPY,20080611,130300,103.19,103.20,103.19,103.19
CHFJPY,20080611,130400,103.20,103.21,103.18,103.19
CHFJPY,20080611,130500,103.18,103.18,103.15,103.15
CHFJPY,20080611,130600,103.14,103.17,103.12,103.17
CHFJPY,20080611,130700,103.18,103.18,103.16,103.16
CHFJPY,20080611,130800,103.17,103.18,103.17,103.17
CHFJPY,20080611,130900,103.16,103.17,103.16,103.16
CHFJPY,20080611,131000,103.15,103.15,103.13,103.13
CHFJPY,20080611,131100,103.14,103.15,103.14,103.15
CHFJPY,20080611,131200,103.14,103.14,103.12,103.12
CHFJPY,20080611,131300,103.13,103.13,103.12,103.12
CHFJPY,20080611,131400,103.13,103.13,103.12,103.13
CHFJPY,20080611,131500,103.14,103.14,103.12,103.14
CHFJPY,20080611,131600,103.13,103.14,103.12,103.12
CHFJPY,20080611,131700,103.11,103.11,103.10,103.11
CHFJPY,20080611,131800,103.12,103.14,103.12,103.14
CHFJPY,20080611,131900,103.15,103.15,103.13,103.14
CHFJPY,20080611,132000,103.13,103.13,103.10,103.11
CHFJPY,20080611,132100,103.11,103.11,103.10,103.11
CHFJPY,20080611,132200,103.10,103.13,103.10,103.13
CHFJPY,20080611,132300,103.12,103.12,103.11,103.11
CHFJPY,20080611,132400,103.12,103.13,103.12,103.12
CHFJPY,20080611,132500,103.11,103.13,103.11,103.13
CHFJPY,20080611,132600,103.14,103.14,103.12,103.13
CHFJPY,20080611,132700,103.12,103.12,103.11,103.12
CHFJPY,20080611,132800,103.13,103.15,103.12,103.15
CHFJPY,20080611,132900,103.14,103.17,103.14,103.17
CHFJPY,20080611,133000,103.18,103.18,103.16,103.16
CHFJPY,20080611,133100,103.17,103.19,103.17,103.19
CHFJPY,20080611,133200,103.20,103.20,103.18,103.19
CHFJPY,20080611,133300,103.18,103.19,103.17,103.18
CHFJPY,20080611,133400,103.19,103.19,103.18,103.19
CHFJPY,20080611,133500,103.20,103.20,103.20,103.20
CHFJPY,20080611,133600,103.20,103.20,103.19,103.20
CHFJPY,20080611,133700,103.19,103.19,103.17,103.17
CHFJPY,20080611,133800,103.18,103.18,103.17,103.18
CHFJPY,20080611,133900,103.19,103.22,103.19,103.22
CHFJPY,20080611,134000,103.21,103.22,103.20,103.21
CHFJPY,20080611,134100,103.20,103.22,103.20,103.21
CHFJPY,20080611,134200,103.20,103.21,103.20,103.20
CHFJPY,20080611,134300,103.20,103.20,103.19,103.19
CHFJPY,20080611,134400,103.20,103.21,103.19,103.21
CHFJPY,20080611,134500,103.22,103.23,103.20,103.20
CHFJPY,20080611,134600,103.19,103.21,103.19,103.21
CHFJPY,20080611,134700,103.22,103.22,103.19,103.19
CHFJPY,20080611,134800,103.20,103.20,103.19,103.20
CHFJPY,20080611,134900,103.19,103.20,103.19,103.19
CHFJPY,20080611,135000,103.20,103.20,103.18,103.20
CHFJPY,20080611,135100,103.19,103.21,103.18,103.20
CHFJPY,20080611,135200,103.19,103.20,103.17,103.18
CHFJPY,20080611,135300,103.19,103.19,103.17,103.17
CHFJPY,20080611,135400,103.18,103.19,103.17,103.17
CHFJPY,20080611,135500,103.18,103.22,103.18,103.21
CHFJPY,20080611,135600,103.20,103.22,103.20,103.21
CHFJPY,20080611,135700,103.20,103.22,103.20,103.21
CHFJPY,20080611,135800,103.22,103.23,103.21,103.23
CHFJPY,20080611,135900,103.24,103.28,103.24,103.24
CHFJPY,20080611,140000,103.23,103.24,103.22,103.22
CHFJPY,20080611,140100,103.21,103.23,103.21,103.23
CHFJPY,20080611,140200,103.22,103.24,103.22,103.24
CHFJPY,20080611,140300,103.25,103.26,103.24,103.26
CHFJPY,20080611,140400,103.25,103.27,103.25,103.25
CHFJPY,20080611,140500,103.24,103.25,103.24,103.24
CHFJPY,20080611,140600,103.23,103.23,103.22,103.23
CHFJPY,20080611,140700,103.24,103.25,103.23,103.23
CHFJPY,20080611,140800,103.22,103.22,103.21,103.22
CHFJPY,20080611,140900,103.22,103.22,103.21,103.21
CHFJPY,20080611,141000,103.20,103.20,103.19,103.20
CHFJPY,20080611,141100,103.21,103.22,103.20,103.22
CHFJPY,20080611,141200,103.23,103.24,103.23,103.23
CHFJPY,20080611,141300,103.22,103.23,103.20,103.20
CHFJPY,20080611,141400,103.22,103.23,103.20,103.21
CHFJPY,20080611,141500,103.22,103.22,103.21,103.22
CHFJPY,20080611,141600,103.23,103.24,103.21,103.21
CHFJPY,20080611,141700,103.22,103.23,103.21,103.21
CHFJPY,20080611,141800,103.22,103.22,103.20,103.20
CHFJPY,20080611,141900,103.21,103.22,103.21,103.21
CHFJPY,20080611,142000,103.22,103.23,103.22,103.23
CHFJPY,20080611,142100,103.22,103.25,103.22,103.24
CHFJPY,20080611,142200,103.23,103.23,103.22,103.22
CHFJPY,20080611,142300,103.23,103.23,103.22,103.23
CHFJPY,20080611,142400,103.24,103.25,103.24,103.24
CHFJPY,20080611,142500,103.23,103.24,103.23,103.23
CHFJPY,20080611,142600,103.24,103.24,103.22,103.22
CHFJPY,20080611,142700,103.23,103.24,103.22,103.24
CHFJPY,20080611,142800,103.25,103.25,103.24,103.24
CHFJPY,20080611,142900,103.25,103.25,103.23,103.24
CHFJPY,20080611,143000,103.23,103.24,103.23,103.23
CHFJPY,20080611,143100,103.24,103.25,103.24,103.24
CHFJPY,20080611,143200,103.23,103.24,103.23,103.24
CHFJPY,20080611,143300,103.23,103.25,103.23,103.24
CHFJPY,20080611,143400,103.23,103.23,103.23,103.23
CHFJPY,20080611,143500,103.24,103.24,103.22,103.23
CHFJPY,20080611,143600,103.24,103.25,103.23,103.25
CHFJPY,20080611,143700,103.24,103.26,103.23,103.26
CHFJPY,20080611,143800,103.25,103.25,103.23,103.23
CHFJPY,20080611,143900,103.24,103.24,103.22,103.22
CHFJPY,20080611,144000,103.23,103.23,103.23,103.23
CHFJPY,20080611,144100,103.23,103.24,103.22,103.23
CHFJPY,20080611,144200,103.24,103.24,103.23,103.23
CHFJPY,20080611,144300,103.22,103.23,103.21,103.21
CHFJPY,20080611,144400,103.22,103.22,103.20,103.21
CHFJPY,20080611,144500,103.20,103.23,103.20,103.22
CHFJPY,20080611,144600,103.21,103.22,103.20,103.22
CHFJPY,20080611,144700,103.23,103.25,103.22,103.25
CHFJPY,20080611,144800,103.24,103.24,103.23,103.24
CHFJPY,20080611,144900,103.23,103.25,103.23,103.23
CHFJPY,20080611,145000,103.24,103.25,103.23,103.23
CHFJPY,20080611,145100,103.22,103.23,103.21,103.23
CHFJPY,20080611,145200,103.22,103.23,103.22,103.22
CHFJPY,20080611,145300,103.23,103.23,103.20,103.21
CHFJPY,20080611,145400,103.22,103.22,103.20,103.22
CHFJPY,20080611,145500,103.21,103.21,103.20,103.21
CHFJPY,20080611,145600,103.21,103.22,103.21,103.21
CHFJPY,20080611,145700,103.22,103.22,103.19,103.19
CHFJPY,20080611,145800,103.18,103.20,103.18,103.20
CHFJPY,20080611,145900,103.19,103.20,103.18,103.19
CHFJPY,20080611,150000,103.18,103.20,103.17,103.20
CHFJPY,20080611,150100,103.19,103.21,103.19,103.20
CHFJPY,20080611,150200,103.19,103.19,103.16,103.18
CHFJPY,20080611,150300,103.19,103.21,103.18,103.20
CHFJPY,20080611,150400,103.19,103.19,103.17,103.17
CHFJPY,20080611,150500,103.18,103.18,103.17,103.18
CHFJPY,20080611,150600,103.19,103.19,103.16,103.16
CHFJPY,20080611,150700,103.17,103.19,103.17,103.19
CHFJPY,20080611,150800,103.20,103.22,103.19,103.22
CHFJPY,20080611,150900,103.23,103.23,103.21,103.21
CHFJPY,20080611,151000,103.22,103.23,103.21,103.22
CHFJPY,20080611,151100,103.21,103.23,103.21,103.21
CHFJPY,20080611,151200,103.20,103.20,103.19,103.19
CHFJPY,20080611,151300,103.20,103.20,103.19,103.19
CHFJPY,20080611,151400,103.20,103.20,103.18,103.18
CHFJPY,20080611,151500,103.17,103.19,103.16,103.18
CHFJPY,20080611,151600,103.17,103.19,103.17,103.19
CHFJPY,20080611,151700,103.20,103.23,103.20,103.23
CHFJPY,20080611,151800,103.22,103.22,103.21,103.22
CHFJPY,20080611,151900,103.23,103.24,103.22,103.22
CHFJPY,20080611,152000,103.21,103.22,103.21,103.22
CHFJPY,20080611,152100,103.21,103.23,103.20,103.23
CHFJPY,20080611,152200,103.22,103.23,103.22,103.23
CHFJPY,20080611,152300,103.24,103.24,103.23,103.23
CHFJPY,20080611,152400,103.22,103.22,103.21,103.22
CHFJPY,20080611,152500,103.21,103.23,103.21,103.23
CHFJPY,20080611,152600,103.22,103.23,103.22,103.23
CHFJPY,20080611,152700,103.24,103.24,103.23,103.24
CHFJPY,20080611,152800,103.23,103.25,103.23,103.24
CHFJPY,20080611,152900,103.23,103.25,103.23,103.24
CHFJPY,20080611,153000,103.25,103.25,103.24,103.24
CHFJPY,20080611,153100,103.23,103.23,103.21,103.21
CHFJPY,20080611,153200,103.22,103.22,103.21,103.21
CHFJPY,20080611,153300,103.20,103.22,103.19,103.20
CHFJPY,20080611,153400,103.19,103.19,103.17,103.19
CHFJPY,20080611,153500,103.20,103.22,103.20,103.20
CHFJPY,20080611,153600,103.21,103.24,103.20,103.23
CHFJPY,20080611,153700,103.24,103.28,103.22,103.22
CHFJPY,20080611,153800,103.21,103.22,103.18,103.19
CHFJPY,20080611,153900,103.20,103.20,103.16,103.17
CHFJPY,20080611,154000,103.16,103.17,103.15,103.16
CHFJPY,20080611,154100,103.17,103.17,103.16,103.17
CHFJPY,20080611,154200,103.16,103.17,103.16,103.17
CHFJPY,20080611,154300,103.16,103.20,103.16,103.18
CHFJPY,20080611,154400,103.17,103.17,103.17,103.17
CHFJPY,20080611,154500,103.17,103.18,103.15,103.17
CHFJPY,20080611,154600,103.16,103.17,103.16,103.16
CHFJPY,20080611,154700,103.17,103.17,103.14,103.14
CHFJPY,20080611,154800,103.13,103.15,103.13,103.14
CHFJPY,20080611,154900,103.15,103.17,103.15,103.16
CHFJPY,20080611,155000,103.15,103.18,103.15,103.16
CHFJPY,20080611,155100,103.17,103.17,103.15,103.16
CHFJPY,20080611,155200,103.15,103.16,103.14,103.15
CHFJPY,20080611,155300,103.16,103.17,103.15,103.15
CHFJPY,20080611,155400,103.16,103.17,103.15,103.16
CHFJPY,20080611,155500,103.15,103.15,103.13,103.14
CHFJPY,20080611,155600,103.13,103.15,103.12,103.15
CHFJPY,20080611,155700,103.14,103.15,103.13,103.13
CHFJPY,20080611,155800,103.14,103.14,103.12,103.13
CHFJPY,20080611,155900,103.12,103.14,103.12,103.13
CHFJPY,20080611,160000,103.14,103.14,103.12,103.13
CHFJPY,20080611,160100,103.12,103.14,103.11,103.12
CHFJPY,20080611,160200,103.13,103.13,103.11,103.11
CHFJPY,20080611,160300,103.12,103.12,103.11,103.11
CHFJPY,20080611,160400,103.10,103.12,103.10,103.10
CHFJPY,20080611,160500,103.11,103.12,103.10,103.11
CHFJPY,20080611,160600,103.12,103.13,103.11,103.12
CHFJPY,20080611,160700,103.11,103.12,103.11,103.12
CHFJPY,20080611,160800,103.11,103.11,103.06,103.07
CHFJPY,20080611,160900,103.08,103.08,103.05,103.07
CHFJPY,20080611,161000,103.08,103.08,103.04,103.04
CHFJPY,20080611,161100,103.05,103.08,103.05,103.08
CHFJPY,20080611,161200,103.09,103.11,103.09,103.11
CHFJPY,20080611,161300,103.12,103.12,103.10,103.11
CHFJPY,20080611,161400,103.09,103.12,103.09,103.10
CHFJPY,20080611,161500,103.11,103.13,103.09,103.12
CHFJPY,20080611,161600,103.13,103.13,103.11,103.12
CHFJPY,20080611,161700,103.13,103.14,103.09,103.09
CHFJPY,20080611,161800,103.08,103.09,103.07,103.08
CHFJPY,20080611,161900,103.07,103.11,103.07,103.10
CHFJPY,20080611,162000,103.11,103.12,103.11,103.11
CHFJPY,20080611,162100,103.12,103.14,103.10,103.14
CHFJPY,20080611,162200,103.13,103.16,103.13,103.15
CHFJPY,20080611,162300,103.16,103.16,103.14,103.14
CHFJPY,20080611,162400,103.15,103.16,103.14,103.14
CHFJPY,20080611,162500,103.15,103.18,103.14,103.18
CHFJPY,20080611,162600,103.19,103.19,103.18,103.18
CHFJPY,20080611,162700,103.17,103.18,103.17,103.17
CHFJPY,20080611,162800,103.16,103.16,103.14,103.14
CHFJPY,20080611,162900,103.15,103.18,103.15,103.16
CHFJPY,20080611,163000,103.17,103.18,103.16,103.16
CHFJPY,20080611,163100,103.17,103.18,103.16,103.16
CHFJPY,20080611,163200,103.17,103.18,103.16,103.17
CHFJPY,20080611,163300,103.16,103.17,103.15,103.15
CHFJPY,20080611,163400,103.14,103.16,103.12,103.12
CHFJPY,20080611,163500,103.13,103.17,103.13,103.16
CHFJPY,20080611,163600,103.17,103.20,103.16,103.16
CHFJPY,20080611,163700,103.17,103.19,103.14,103.16
CHFJPY,20080611,163800,103.17,103.21,103.16,103.21
CHFJPY,20080611,163900,103.20,103.25,103.20,103.24
CHFJPY,20080611,164000,103.23,103.27,103.22,103.27
CHFJPY,20080611,164100,103.28,103.28,103.25,103.26
CHFJPY,20080611,164200,103.27,103.27,103.25,103.25
CHFJPY,20080611,164300,103.24,103.24,103.22,103.22
CHFJPY,20080611,164400,103.21,103.22,103.20,103.20
CHFJPY,20080611,164500,103.21,103.21,103.19,103.19
CHFJPY,20080611,164600,103.20,103.21,103.18,103.18
CHFJPY,20080611,164700,103.17,103.18,103.16,103.17
CHFJPY,20080611,164800,103.16,103.16,103.13,103.14
CHFJPY,20080611,164900,103.13,103.16,103.13,103.16
CHFJPY,20080611,165000,103.15,103.15,103.12,103.12
CHFJPY,20080611,165100,103.11,103.14,103.11,103.12
CHFJPY,20080611,165200,103.13,103.14,103.13,103.14
CHFJPY,20080611,165300,103.13,103.14,103.12,103.12
CHFJPY,20080611,165400,103.11,103.14,103.11,103.11
CHFJPY,20080611,165500,103.12,103.16,103.12,103.14
CHFJPY,20080611,165600,103.15,103.20,103.15,103.20
CHFJPY,20080611,165700,103.21,103.21,103.19,103.19
CHFJPY,20080611,165800,103.18,103.18,103.16,103.17
CHFJPY,20080611,165900,103.16,103.20,103.16,103.20
CHFJPY,20080611,170000,103.19,103.19,103.18,103.19
CHFJPY,20080611,170100,103.20,103.21,103.19,103.20
CHFJPY,20080611,170200,103.21,103.21,103.19,103.21
CHFJPY,20080611,170300,103.22,103.22,103.17,103.18
CHFJPY,20080611,170400,103.19,103.20,103.18,103.20
CHFJPY,20080611,170500,103.19,103.19,103.17,103.18
CHFJPY,20080611,170600,103.17,103.19,103.17,103.17
CHFJPY,20080611,170700,103.17,103.18,103.17,103.17
CHFJPY,20080611,170800,103.18,103.20,103.18,103.19
CHFJPY,20080611,170900,103.18,103.18,103.15,103.16
CHFJPY,20080611,171000,103.17,103.17,103.14,103.15
CHFJPY,20080611,171100,103.14,103.16,103.14,103.16
CHFJPY,20080611,171200,103.17,103.17,103.16,103.16
CHFJPY,20080611,171300,103.15,103.16,103.14,103.15
CHFJPY,20080611,171400,103.14,103.16,103.12,103.15
CHFJPY,20080611,171500,103.16,103.17,103.15,103.16
CHFJPY,20080611,171600,103.17,103.17,103.14,103.16
CHFJPY,20080611,171700,103.17,103.19,103.16,103.19
CHFJPY,20080611,171800,103.20,103.21,103.19,103.21
CHFJPY,20080611,171900,103.22,103.22,103.20,103.20
CHFJPY,20080611,172000,103.21,103.22,103.21,103.22
CHFJPY,20080611,172100,103.21,103.21,103.20,103.20
CHFJPY,20080611,172200,103.19,103.23,103.19,103.21
CHFJPY,20080611,172300,103.20,103.23,103.20,103.22
CHFJPY,20080611,172400,103.23,103.24,103.23,103.23
CHFJPY,20080611,172500,103.24,103.24,103.22,103.23
CHFJPY,20080611,172600,103.24,103.27,103.24,103.26
CHFJPY,20080611,172700,103.25,103.30,103.25,103.28
CHFJPY,20080611,172800,103.29,103.30,103.26,103.28
CHFJPY,20080611,172900,103.27,103.30,103.26,103.29
CHFJPY,20080611,173000,103.28,103.33,103.28,103.29
CHFJPY,20080611,173100,103.28,103.36,103.28,103.35
CHFJPY,20080611,173200,103.36,103.36,103.33,103.34
CHFJPY,20080611,173300,103.33,103.34,103.33,103.33
CHFJPY,20080611,173400,103.32,103.33,103.31,103.33
CHFJPY,20080611,173500,103.32,103.32,103.28,103.29
CHFJPY,20080611,173600,103.30,103.33,103.30,103.33
CHFJPY,20080611,173700,103.32,103.34,103.32,103.33
CHFJPY,20080611,173800,103.34,103.35,103.34,103.35
CHFJPY,20080611,173900,103.36,103.37,103.35,103.37
CHFJPY,20080611,174000,103.36,103.36,103.34,103.36
CHFJPY,20080611,174100,103.35,103.35,103.33,103.34
CHFJPY,20080611,174200,103.33,103.34,103.32,103.33
CHFJPY,20080611,174300,103.34,103.35,103.33,103.34
CHFJPY,20080611,174400,103.35,103.36,103.33,103.33
CHFJPY,20080611,174500,103.32,103.32,103.31,103.32
CHFJPY,20080611,174600,103.31,103.33,103.31,103.31
CHFJPY,20080611,174700,103.30,103.31,103.30,103.30
CHFJPY,20080611,174800,103.31,103.33,103.31,103.31
CHFJPY,20080611,174900,103.30,103.31,103.27,103.28
CHFJPY,20080611,175000,103.27,103.28,103.26,103.28
CHFJPY,20080611,175100,103.27,103.30,103.27,103.29
CHFJPY,20080611,175200,103.28,103.30,103.28,103.30
CHFJPY,20080611,175300,103.29,103.33,103.28,103.30
CHFJPY,20080611,175400,103.31,103.32,103.30,103.32
CHFJPY,20080611,175500,103.33,103.33,103.30,103.31
CHFJPY,20080611,175600,103.32,103.32,103.30,103.31
CHFJPY,20080611,175700,103.32,103.34,103.32,103.33
CHFJPY,20080611,175800,103.32,103.36,103.32,103.35
CHFJPY,20080611,175900,103.36,103.38,103.36,103.37
CHFJPY,20080611,180000,103.36,103.37,103.35,103.36
CHFJPY,20080611,180100,103.35,103.38,103.35,103.38
CHFJPY,20080611,180200,103.37,103.37,103.36,103.37
CHFJPY,20080611,180300,103.38,103.40,103.38,103.39
CHFJPY,20080611,180400,103.40,103.41,103.39,103.39
CHFJPY,20080611,180500,103.38,103.39,103.37,103.39
CHFJPY,20080611,180600,103.38,103.39,103.37,103.39
CHFJPY,20080611,180700,103.38,103.39,103.37,103.39
CHFJPY,20080611,180800,103.40,103.41,103.38,103.38
CHFJPY,20080611,180900,103.39,103.39,103.38,103.39
CHFJPY,20080611,181000,103.38,103.39,103.37,103.37
CHFJPY,20080611,181100,103.36,103.40,103.36,103.39
CHFJPY,20080611,181200,103.38,103.40,103.38,103.39
CHFJPY,20080611,181300,103.40,103.42,103.40,103.41
CHFJPY,20080611,181400,103.42,103.43,103.42,103.43
CHFJPY,20080611,181500,103.42,103.44,103.42,103.42
CHFJPY,20080611,181600,103.43,103.44,103.42,103.44
CHFJPY,20080611,181700,103.43,103.43,103.41,103.42
CHFJPY,20080611,181800,103.41,103.43,103.39,103.43
CHFJPY,20080611,181900,103.42,103.44,103.42,103.44
CHFJPY,20080611,182000,103.45,103.47,103.44,103.45
CHFJPY,20080611,182100,103.44,103.44,103.42,103.43
CHFJPY,20080611,182200,103.44,103.45,103.41,103.42
CHFJPY,20080611,182300,103.41,103.43,103.39,103.40
CHFJPY,20080611,182400,103.39,103.39,103.38,103.39
CHFJPY,20080611,182500,103.38,103.40,103.38,103.40
CHFJPY,20080611,182600,103.39,103.39,103.37,103.39
CHFJPY,20080611,182700,103.38,103.40,103.38,103.39
CHFJPY,20080611,182800,103.40,103.41,103.39,103.41
CHFJPY,20080611,182900,103.40,103.41,103.39,103.39
CHFJPY,20080611,183000,103.40,103.41,103.39,103.39
CHFJPY,20080611,183100,103.40,103.40,103.37,103.37
CHFJPY,20080611,183200,103.38,103.41,103.38,103.41
CHFJPY,20080611,183300,103.40,103.43,103.40,103.42
CHFJPY,20080611,183400,103.41,103.42,103.40,103.41
CHFJPY,20080611,183500,103.42,103.42,103.41,103.42
CHFJPY,20080611,183600,103.43,103.43,103.39,103.40
CHFJPY,20080611,183700,103.41,103.43,103.41,103.41
CHFJPY,20080611,183800,103.40,103.41,103.39,103.41
CHFJPY,20080611,183900,103.42,103.44,103.41,103.44
CHFJPY,20080611,184000,103.43,103.45,103.41,103.44
CHFJPY,20080611,184100,103.43,103.47,103.43,103.44
CHFJPY,20080611,184200,103.43,103.44,103.43,103.43
CHFJPY,20080611,184300,103.42,103.43,103.42,103.43
CHFJPY,20080611,184400,103.44,103.48,103.44,103.48
CHFJPY,20080611,184500,103.49,103.49,103.45,103.48
CHFJPY,20080611,184600,103.49,103.50,103.45,103.45
CHFJPY,20080611,184700,103.46,103.47,103.45,103.47
CHFJPY,20080611,184800,103.46,103.47,103.46,103.47
CHFJPY,20080611,184900,103.46,103.47,103.46,103.47
CHFJPY,20080611,185000,103.46,103.48,103.46,103.46
CHFJPY,20080611,185100,103.47,103.47,103.45,103.45
CHFJPY,20080611,185200,103.44,103.44,103.42,103.44
CHFJPY,20080611,185300,103.45,103.45,103.45,103.45
CHFJPY,20080611,185400,103.46,103.46,103.45,103.45
CHFJPY,20080611,185500,103.46,103.46,103.45,103.46
CHFJPY,20080611,185600,103.45,103.46,103.45,103.45
CHFJPY,20080611,185700,103.45,103.45,103.43,103.43
CHFJPY,20080611,185800,103.42,103.43,103.41,103.43
CHFJPY,20080611,185900,103.42,103.45,103.42,103.45
CHFJPY,20080611,190000,103.46,103.48,103.44,103.47
CHFJPY,20080611,190100,103.46,103.48,103.45,103.47
CHFJPY,20080611,190200,103.48,103.51,103.48,103.50
CHFJPY,20080611,190300,103.49,103.50,103.49,103.50
CHFJPY,20080611,190400,103.49,103.49,103.47,103.48
CHFJPY,20080611,190500,103.47,103.47,103.44,103.45
CHFJPY,20080611,190600,103.46,103.46,103.44,103.46
CHFJPY,20080611,190700,103.47,103.47,103.45,103.46
CHFJPY,20080611,190800,103.47,103.51,103.46,103.51
CHFJPY,20080611,190900,103.50,103.52,103.50,103.51
CHFJPY,20080611,191000,103.50,103.52,103.49,103.50
CHFJPY,20080611,191100,103.49,103.51,103.48,103.50
CHFJPY,20080611,191200,103.49,103.49,103.49,103.49
CHFJPY,20080611,191300,103.49,103.49,103.44,103.47
CHFJPY,20080611,191400,103.46,103.51,103.46,103.51
CHFJPY,20080611,191500,103.50,103.52,103.50,103.51
CHFJPY,20080611,191600,103.52,103.53,103.51,103.52
CHFJPY,20080611,191700,103.51,103.54,103.51,103.54
CHFJPY,20080611,191800,103.55,103.56,103.55,103.56
CHFJPY,20080611,191900,103.55,103.57,103.55,103.55
CHFJPY,20080611,192000,103.56,103.57,103.55,103.55
CHFJPY,20080611,192100,103.54,103.57,103.54,103.57
CHFJPY,20080611,192200,103.56,103.59,103.56,103.59
CHFJPY,20080611,192300,103.60,103.60,103.56,103.56
CHFJPY,20080611,192400,103.55,103.58,103.55,103.58
CHFJPY,20080611,192500,103.57,103.58,103.57,103.58
CHFJPY,20080611,192600,103.57,103.58,103.56,103.57
CHFJPY,20080611,192700,103.56,103.56,103.54,103.55
CHFJPY,20080611,192800,103.56,103.58,103.56,103.58
CHFJPY,20080611,192900,103.57,103.57,103.55,103.55
CHFJPY,20080611,193000,103.56,103.56,103.55,103.55
CHFJPY,20080611,193100,103.54,103.58,103.53,103.58
CHFJPY,20080611,193200,103.57,103.58,103.56,103.58
CHFJPY,20080611,193300,103.57,103.57,103.56,103.57
CHFJPY,20080611,193400,103.56,103.57,103.56,103.56
CHFJPY,20080611,193500,103.55,103.57,103.55,103.56
CHFJPY,20080611,193600,103.56,103.56,103.56,103.56
CHFJPY,20080611,193700,103.57,103.57,103.55,103.55
CHFJPY,20080611,193800,103.56,103.57,103.53,103.57
CHFJPY,20080611,193900,103.58,103.58,103.55,103.57
CHFJPY,20080611,194000,103.58,103.58,103.56,103.57
CHFJPY,20080611,194100,103.56,103.56,103.53,103.55
CHFJPY,20080611,194200,103.56,103.58,103.56,103.56
CHFJPY,20080611,194300,103.57,103.59,103.56,103.59
CHFJPY,20080611,194400,103.58,103.59,103.58,103.58
CHFJPY,20080611,194500,103.59,103.59,103.56,103.58
CHFJPY,20080611,194600,103.57,103.58,103.57,103.58
CHFJPY,20080611,194700,103.57,103.58,103.56,103.56
CHFJPY,20080611,194800,103.57,103.59,103.56,103.58
CHFJPY,20080611,194900,103.59,103.59,103.57,103.57
CHFJPY,20080611,195000,103.58,103.58,103.56,103.57
CHFJPY,20080611,195100,103.58,103.58,103.55,103.56
CHFJPY,20080611,195200,103.57,103.59,103.57,103.58
CHFJPY,20080611,195300,103.57,103.57,103.56,103.56
CHFJPY,20080611,195400,103.57,103.58,103.56,103.56
CHFJPY,20080611,195500,103.57,103.58,103.55,103.58
CHFJPY,20080611,195600,103.57,103.57,103.55,103.55
CHFJPY,20080611,195700,103.56,103.56,103.55,103.56
CHFJPY,20080611,195800,103.57,103.58,103.55,103.55
CHFJPY,20080611,195900,103.54,103.56,103.52,103.53
CHFJPY,20080611,200000,103.56,103.60,103.56,103.58
CHFJPY,20080611,200100,103.57,103.58,103.55,103.56
CHFJPY,20080611,200200,103.55,103.60,103.55,103.58
CHFJPY,20080611,200300,103.57,103.61,103.56,103.61
CHFJPY,20080611,200400,103.62,103.62,103.59,103.61
CHFJPY,20080611,200500,103.60,103.65,103.59,103.62
CHFJPY,20080611,200600,103.63,103.65,103.61,103.61
CHFJPY,20080611,200700,103.62,103.65,103.62,103.64
CHFJPY,20080611,200800,103.63,103.63,103.61,103.61
CHFJPY,20080611,200900,103.62,103.62,103.59,103.59
CHFJPY,20080611,201000,103.58,103.59,103.58,103.58
CHFJPY,20080611,201100,103.59,103.61,103.58,103.61
CHFJPY,20080611,201200,103.60,103.62,103.59,103.62
CHFJPY,20080611,201300,103.61,103.61,103.58,103.59
CHFJPY,20080611,201400,103.60,103.64,103.60,103.63
CHFJPY,20080611,201500,103.64,103.65,103.63,103.65
CHFJPY,20080611,201600,103.66,103.67,103.64,103.65
CHFJPY,20080611,201700,103.64,103.64,103.63,103.64
CHFJPY,20080611,201800,103.63,103.64,103.61,103.64
CHFJPY,20080611,201900,103.63,103.63,103.62,103.63
CHFJPY,20080611,202000,103.62,103.64,103.62,103.64
CHFJPY,20080611,202100,103.65,103.65,103.63,103.63
CHFJPY,20080611,202200,103.64,103.64,103.62,103.62
CHFJPY,20080611,202300,103.61,103.66,103.61,103.65
CHFJPY,20080611,202400,103.66,103.66,103.61,103.64
CHFJPY,20080611,202500,103.63,103.63,103.59,103.60
CHFJPY,20080611,202600,103.61,103.62,103.59,103.60
CHFJPY,20080611,202700,103.61,103.63,103.61,103.62
CHFJPY,20080611,202800,103.61,103.61,103.59,103.60
CHFJPY,20080611,202900,103.59,103.61,103.58,103.59
CHFJPY,20080611,203000,103.60,103.64,103.60,103.62
CHFJPY,20080611,203100,103.63,103.64,103.60,103.60
CHFJPY,20080611,203200,103.61,103.61,103.61,103.61
CHFJPY,20080611,203300,103.62,103.66,103.61,103.66
CHFJPY,20080611,203400,103.65,103.66,103.65,103.66
CHFJPY,20080611,203500,103.65,103.69,103.65,103.69
CHFJPY,20080611,203600,103.68,103.69,103.68,103.69
CHFJPY,20080611,203700,103.68,103.68,103.66,103.67
CHFJPY,20080611,203800,103.68,103.69,103.68,103.68
CHFJPY,20080611,203900,103.67,103.68,103.66,103.66
CHFJPY,20080611,204000,103.67,103.67,103.65,103.67
CHFJPY,20080611,204100,103.68,103.70,103.67,103.68
CHFJPY,20080611,204200,103.67,103.68,103.67,103.68
CHFJPY,20080611,204300,103.67,103.68,103.65,103.66
CHFJPY,20080611,204400,103.65,103.69,103.65,103.67
CHFJPY,20080611,204500,103.66,103.67,103.65,103.67
CHFJPY,20080611,204600,103.68,103.68,103.66,103.67
CHFJPY,20080611,204700,103.68,103.68,103.67,103.67
CHFJPY,20080611,204800,103.66,103.67,103.66,103.67
CHFJPY,20080611,204900,103.68,103.68,103.66,103.67
CHFJPY,20080611,205000,103.66,103.67,103.65,103.66
CHFJPY,20080611,205100,103.67,103.69,103.67,103.68
CHFJPY,20080611,205200,103.67,103.69,103.67,103.68
CHFJPY,20080611,205300,103.69,103.70,103.65,103.65
CHFJPY,20080611,205400,103.66,103.67,103.65,103.66
CHFJPY,20080611,205500,103.67,103.67,103.66,103.67
CHFJPY,20080611,205600,103.68,103.69,103.63,103.63
CHFJPY,20080611,205700,103.62,103.65,103.62,103.65
CHFJPY,20080611,205800,103.64,103.65,103.63,103.64
CHFJPY,20080611,205900,103.65,103.66,103.64,103.65
CHFJPY,20080611,210000,103.66,103.66,103.62,103.62
CHFJPY,20080611,210100,103.63,103.63,103.61,103.61
CHFJPY,20080611,210200,103.62,103.62,103.61,103.61
CHFJPY,20080611,210300,103.61,103.62,103.61,103.62
CHFJPY,20080611,210400,103.61,103.62,103.61,103.62
CHFJPY,20080611,210500,103.61,103.61,103.58,103.58
CHFJPY,20080611,210600,103.59,103.61,103.59,103.61
CHFJPY,20080611,210700,103.60,103.61,103.60,103.61
CHFJPY,20080611,210800,103.62,103.64,103.61,103.63
CHFJPY,20080611,210900,103.62,103.65,103.61,103.61
CHFJPY,20080611,211000,103.62,103.63,103.61,103.63
CHFJPY,20080611,211100,103.64,103.64,103.63,103.63
CHFJPY,20080611,211200,103.64,103.64,103.64,103.64
CHFJPY,20080611,211300,103.64,103.64,103.60,103.61
CHFJPY,20080611,211400,103.60,103.60,103.59,103.59
CHFJPY,20080611,211500,103.61,103.64,103.61,103.64
CHFJPY,20080611,211600,103.63,103.63,103.61,103.61
CHFJPY,20080611,211700,103.60,103.60,103.59,103.59
CHFJPY,20080611,211800,103.58,103.59,103.58,103.58
CHFJPY,20080611,211900,103.57,103.60,103.57,103.59
CHFJPY,20080611,212000,103.60,103.60,103.58,103.58
CHFJPY,20080611,212100,103.59,103.61,103.58,103.60
CHFJPY,20080611,212200,103.59,103.62,103.58,103.58
CHFJPY,20080611,212300,103.60,103.61,103.58,103.59
CHFJPY,20080611,212400,103.60,103.60,103.57,103.58
CHFJPY,20080611,212500,103.59,103.60,103.59,103.59
CHFJPY,20080611,212600,103.58,103.61,103.58,103.61
CHFJPY,20080611,212700,103.60,103.61,103.60,103.60
CHFJPY,20080611,212800,103.59,103.60,103.58,103.58
CHFJPY,20080611,212900,103.59,103.61,103.59,103.61
CHFJPY,20080611,213000,103.60,103.62,103.58,103.62
CHFJPY,20080611,213100,103.61,103.61,103.59,103.59
CHFJPY,20080611,213200,103.58,103.59,103.57,103.59
CHFJPY,20080611,213300,103.60,103.62,103.59,103.59
CHFJPY,20080611,213400,103.58,103.61,103.58,103.59
CHFJPY,20080611,213500,103.58,103.59,103.58,103.59
CHFJPY,20080611,213600,103.58,103.58,103.57,103.57
CHFJPY,20080611,213700,103.56,103.58,103.56,103.58
CHFJPY,20080611,213800,103.58,103.58,103.58,103.58
CHFJPY,20080611,213900,103.59,103.60,103.59,103.60
CHFJPY,20080611,214000,103.59,103.59,103.58,103.59
CHFJPY,20080611,214100,103.60,103.66,103.60,103.62
CHFJPY,20080611,214200,103.63,103.64,103.63,103.64
CHFJPY,20080611,214300,103.67,103.68,103.66,103.67
CHFJPY,20080611,214400,103.66,103.67,103.66,103.66
CHFJPY,20080611,214500,103.66,103.66,103.65,103.65
CHFJPY,20080611,214600,103.66,103.69,103.66,103.67
CHFJPY,20080611,214700,103.68,103.68,103.65,103.65
CHFJPY,20080611,214800,103.64,103.65,103.64,103.64
CHFJPY,20080611,214900,103.63,103.63,103.62,103.63
CHFJPY,20080611,215000,103.62,103.62,103.61,103.61
CHFJPY,20080611,215100,103.62,103.62,103.60,103.60
CHFJPY,20080611,215200,103.61,103.62,103.60,103.60
CHFJPY,20080611,215300,103.59,103.60,103.57,103.57
CHFJPY,20080611,215400,103.58,103.58,103.56,103.57
CHFJPY,20080611,215500,103.56,103.58,103.56,103.57
CHFJPY,20080611,215600,103.56,103.57,103.56,103.56
CHFJPY,20080611,215700,103.57,103.58,103.57,103.58
CHFJPY,20080611,215800,103.58,103.59,103.56,103.56
CHFJPY,20080611,215900,103.57,103.58,103.57,103.58
CHFJPY,20080611,220000,103.57,103.58,103.57,103.57
CHFJPY,20080611,220100,103.58,103.58,103.56,103.56
CHFJPY,20080611,220200,103.57,103.58,103.57,103.58
CHFJPY,20080611,220300,103.57,103.58,103.56,103.57
CHFJPY,20080611,220400,103.58,103.58,103.57,103.58
CHFJPY,20080611,220500,103.58,103.58,103.58,103.58
CHFJPY,20080611,220600,103.59,103.59,103.58,103.58
CHFJPY,20080611,220700,103.59,103.59,103.58,103.58
CHFJPY,20080611,220800,103.59,103.59,103.58,103.59
CHFJPY,20080611,220900,103.58,103.59,103.58,103.58
CHFJPY,20080611,221000,103.57,103.58,103.57,103.57
CHFJPY,20080611,221100,103.58,103.58,103.56,103.56
CHFJPY,20080611,221200,103.57,103.59,103.57,103.59
CHFJPY,20080611,221300,103.58,103.58,103.57,103.57
CHFJPY,20080611,221400,103.58,103.58,103.58,103.58
CHFJPY,20080611,221500,103.59,103.59,103.58,103.58
CHFJPY,20080611,221600,103.57,103.58,103.57,103.57
CHFJPY,20080611,221700,103.58,103.58,103.57,103.57
CHFJPY,20080611,221800,103.58,103.59,103.58,103.59
CHFJPY,20080611,221900,103.59,103.59,103.59,103.59
CHFJPY,20080611,222000,103.59,103.59,103.59,103.59
CHFJPY,20080611,222100,103.60,103.60,103.58,103.58
CHFJPY,20080611,222200,103.59,103.59,103.58,103.58
CHFJPY,20080611,222300,103.59,103.59,103.59,103.59
CHFJPY,20080611,222400,103.59,103.59,103.58,103.58
CHFJPY,20080611,222500,103.57,103.58,103.57,103.58
CHFJPY,20080611,222600,103.57,103.58,103.57,103.58
CHFJPY,20080611,222700,103.58,103.58,103.57,103.57
CHFJPY,20080611,222800,103.58,103.59,103.58,103.59
CHFJPY,20080611,222900,103.60,103.60,103.60,103.60
CHFJPY,20080611,223000,103.60,103.62,103.60,103.61
CHFJPY,20080611,223100,103.62,103.64,103.62,103.64
CHFJPY,20080611,223200,103.63,103.64,103.63,103.63
CHFJPY,20080611,223300,103.62,103.64,103.62,103.64
CHFJPY,20080611,223400,103.63,103.63,103.60,103.60
CHFJPY,20080611,223500,103.61,103.61,103.61,103.61
CHFJPY,20080611,223600,103.61,103.61,103.61,103.61
CHFJPY,20080611,223700,103.61,103.61,103.61,103.61
CHFJPY,20080611,223800,103.60,103.61,103.60,103.61
CHFJPY,20080611,223900,103.60,103.61,103.60,103.60
CHFJPY,20080611,224000,103.61,103.61,103.61,103.61
CHFJPY,20080611,224100,103.61,103.62,103.61,103.62
CHFJPY,20080611,224200,103.62,103.62,103.62,103.62
CHFJPY,20080611,224300,103.61,103.62,103.61,103.62
CHFJPY,20080611,224400,103.61,103.61,103.60,103.60
CHFJPY,20080611,224500,103.61,103.62,103.61,103.62
CHFJPY,20080611,224600,103.61,103.62,103.61,103.62
CHFJPY,20080611,224700,103.61,103.64,103.61,103.64
CHFJPY,20080611,224800,103.63,103.64,103.61,103.62
CHFJPY,20080611,224900,103.62,103.62,103.59,103.59
CHFJPY,20080611,225000,103.60,103.60,103.59,103.60
CHFJPY,20080611,225100,103.59,103.61,103.59,103.61
CHFJPY,20080611,225200,103.62,103.68,103.61,103.66
CHFJPY,20080611,225300,103.65,103.66,103.60,103.60
CHFJPY,20080611,225400,103.59,103.61,103.59,103.61
CHFJPY,20080611,225500,103.62,103.64,103.62,103.63
CHFJPY,20080611,225600,103.64,103.64,103.61,103.62
CHFJPY,20080611,225700,103.62,103.62,103.61,103.61
CHFJPY,20080611,225800,103.60,103.63,103.60,103.63
CHFJPY,20080611,225900,103.64,103.64,103.63,103.64
CHFJPY,20080611,230000,103.65,103.67,103.64,103.66
CHFJPY,20080611,230100,103.65,103.67,103.65,103.65
CHFJPY,20080611,230200,103.64,103.64,103.62,103.62
CHFJPY,20080611,230300,103.63,103.64,103.62,103.63
CHFJPY,20080611,230400,103.64,103.66,103.64,103.66
CHFJPY,20080611,230500,103.67,103.67,103.61,103.61
CHFJPY,20080611,230600,103.60,103.60,103.60,103.60
CHFJPY,20080611,230700,103.59,103.61,103.59,103.60
CHFJPY,20080611,230800,103.59,103.60,103.59,103.60
CHFJPY,20080611,230900,103.61,103.63,103.60,103.61
CHFJPY,20080611,231000,103.62,103.62,103.58,103.58
CHFJPY,20080611,231100,103.57,103.57,103.55,103.56
CHFJPY,20080611,231200,103.55,103.57,103.55,103.57
CHFJPY,20080611,231300,103.57,103.57,103.57,103.57
CHFJPY,20080611,231400,103.58,103.58,103.58,103.58
CHFJPY,20080611,231500,103.58,103.61,103.58,103.59
CHFJPY,20080611,231600,103.60,103.60,103.60,103.60
CHFJPY,20080611,231700,103.59,103.59,103.59,103.59
CHFJPY,20080611,231800,103.59,103.61,103.59,103.60
CHFJPY,20080611,231900,103.59,103.59,103.58,103.58
CHFJPY,20080611,232000,103.59,103.59,103.58,103.58
CHFJPY,20080611,232100,103.57,103.58,103.57,103.57
CHFJPY,20080611,232200,103.58,103.58,103.58,103.58
CHFJPY,20080611,232300,103.57,103.57,103.57,103.57
CHFJPY,20080611,232400,103.56,103.57,103.56,103.57
CHFJPY,20080611,232500,103.56,103.57,103.56,103.57
CHFJPY,20080611,232600,103.58,103.58,103.57,103.58
CHFJPY,20080611,232700,103.57,103.57,103.57,103.57
CHFJPY,20080611,232800,103.58,103.58,103.57,103.58
CHFJPY,20080611,232900,103.58,103.58,103.58,103.58
CHFJPY,20080611,233000,103.57,103.57,103.57,103.57
CHFJPY,20080611,233100,103.56,103.57,103.56,103.57
CHFJPY,20080611,233200,103.58,103.58,103.57,103.58
CHFJPY,20080611,233300,103.58,103.58,103.58,103.58
CHFJPY,20080611,233400,103.58,103.58,103.58,103.58
CHFJPY,20080611,233500,103.57,103.58,103.57,103.58
CHFJPY,20080611,233600,103.57,103.58,103.57,103.58
CHFJPY,20080611,233700,103.59,103.59,103.58,103.58
CHFJPY,20080611,233800,103.58,103.59,103.58,103.59
CHFJPY,20080611,233900,103.60,103.60,103.59,103.60
CHFJPY,20080611,234000,103.60,103.60,103.60,103.60
CHFJPY,20080611,234100,103.61,103.61,103.61,103.61
CHFJPY,20080611,234200,103.60,103.61,103.60,103.61
CHFJPY,20080611,234300,103.60,103.61,103.60,103.60
CHFJPY,20080611,234400,103.61,103.62,103.61,103.61
CHFJPY,20080611,234500,103.60,103.60,103.59,103.60
CHFJPY,20080611,234600,103.60,103.60,103.60,103.60
CHFJPY,20080611,234700,103.59,103.59,103.59,103.59
CHFJPY,20080611,234800,103.59,103.60,103.59,103.60
CHFJPY,20080611,234900,103.59,103.59,103.58,103.59
CHFJPY,20080611,235000,103.60,103.60,103.58,103.58
CHFJPY,20080611,235100,103.59,103.59,103.59,103.59
CHFJPY,20080611,235200,103.59,103.59,103.59,103.59
CHFJPY,20080611,235300,103.59,103.60,103.59,103.59
CHFJPY,20080611,235400,103.58,103.58,103.58,103.58
CHFJPY,20080611,235500,103.58,103.58,103.58,103.58
CHFJPY,20080611,235600,103.58,103.58,103.57,103.58
CHFJPY,20080611,235700,103.58,103.58,103.58,103.58
CHFJPY,20080611,235800,103.57,103.58,103.57,103.58
CHFJPY,20080611,235900,103.57,103.58,103.57,103.58
CHFJPY,20080612,000000,103.57,103.58,103.57,103.58
USDCAD,20080611,000100,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,000200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,000300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,000400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,000500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,000600,1.0215,1.0217,1.0215,1.0217
USDCAD,20080611,000700,1.0217,1.0217,1.0217,1.0217
USDCAD,20080611,000800,1.0218,1.0218,1.0217,1.0217
USDCAD,20080611,000900,1.0217,1.0217,1.0217,1.0217
USDCAD,20080611,001000,1.0218,1.0220,1.0218,1.0220
USDCAD,20080611,001100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080611,001200,1.0220,1.0220,1.0219,1.0219
USDCAD,20080611,001300,1.0219,1.0219,1.0219,1.0219
USDCAD,20080611,001400,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,001500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,001600,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,001700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,001800,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,001900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080611,002000,1.0218,1.0219,1.0218,1.0219
USDCAD,20080611,002100,1.0219,1.0219,1.0219,1.0219
USDCAD,20080611,002200,1.0219,1.0219,1.0219,1.0219
USDCAD,20080611,002300,1.0219,1.0219,1.0218,1.0218
USDCAD,20080611,002400,1.0218,1.0219,1.0218,1.0219
USDCAD,20080611,002500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080611,002600,1.0220,1.0221,1.0220,1.0221
USDCAD,20080611,002700,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,002800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,002900,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003200,1.0221,1.0221,1.0220,1.0221
USDCAD,20080611,003300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003400,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003600,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,003700,1.0221,1.0224,1.0221,1.0224
USDCAD,20080611,003800,1.0225,1.0228,1.0224,1.0228
USDCAD,20080611,003900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080611,004000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080611,004100,1.0224,1.0225,1.0224,1.0225
USDCAD,20080611,004200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080611,004300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080611,004400,1.0224,1.0224,1.0223,1.0224
USDCAD,20080611,004500,1.0223,1.0223,1.0222,1.0222
USDCAD,20080611,004600,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,004700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,004800,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,004900,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,005000,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,005100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080611,005200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080611,005300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080611,005400,1.0220,1.0222,1.0220,1.0222
USDCAD,20080611,005500,1.0222,1.0225,1.0222,1.0225
USDCAD,20080611,005600,1.0226,1.0227,1.0225,1.0227
USDCAD,20080611,005700,1.0227,1.0227,1.0226,1.0227
USDCAD,20080611,005800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,005900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,010000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,010100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080611,010200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080611,010500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,010900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,011000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,011100,1.0225,1.0226,1.0225,1.0226
USDCAD,20080611,011200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,011300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,011400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,011500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,011600,1.0225,1.0226,1.0225,1.0226
USDCAD,20080611,011700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,011800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,011900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,012000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080611,012100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,012200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,012300,1.0225,1.0225,1.0224,1.0224
USDCAD,20080611,012400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,012500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,012600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,012700,1.0225,1.0227,1.0225,1.0227
USDCAD,20080611,012800,1.0226,1.0228,1.0226,1.0227
USDCAD,20080611,012900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,013000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,013100,1.0227,1.0227,1.0226,1.0227
USDCAD,20080611,013200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,013300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,013400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,013500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080611,013600,1.0226,1.0226,1.0225,1.0225
USDCAD,20080611,013700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,013800,1.0226,1.0226,1.0225,1.0226
USDCAD,20080611,013900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,014000,1.0226,1.0227,1.0226,1.0227
USDCAD,20080611,014100,1.0228,1.0228,1.0226,1.0226
USDCAD,20080611,014200,1.0225,1.0225,1.0224,1.0224
USDCAD,20080611,014300,1.0225,1.0226,1.0225,1.0225
USDCAD,20080611,014400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,014500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,014600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,014700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,014800,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,014900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,015000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,015100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,015200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,015300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080611,015400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,015500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,015600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,015700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,015800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,015900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,020000,1.0225,1.0225,1.0224,1.0224
USDCAD,20080611,020100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,020200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,020300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,020400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,020500,1.0225,1.0225,1.0220,1.0220
USDCAD,20080611,020600,1.0219,1.0219,1.0219,1.0219
USDCAD,20080611,020700,1.0219,1.0221,1.0219,1.0221
USDCAD,20080611,020800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080611,020900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080611,021000,1.0221,1.0221,1.0221,1.0221
USDCAD,20080611,021100,1.0221,1.0222,1.0221,1.0222
USDCAD,20080611,021200,1.0222,1.0222,1.0221,1.0221
USDCAD,20080611,021300,1.0222,1.0226,1.0222,1.0226
USDCAD,20080611,021400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,021500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080611,021600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,021700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,021800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,021900,1.0227,1.0228,1.0227,1.0228
USDCAD,20080611,022000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,022100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,022200,1.0228,1.0229,1.0228,1.0229
USDCAD,20080611,022300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,022400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080611,022500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,022600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,022700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,022800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080611,022900,1.0227,1.0227,1.0223,1.0223
USDCAD,20080611,023000,1.0223,1.0223,1.0223,1.0223
USDCAD,20080611,023100,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,023200,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,023300,1.0222,1.0226,1.0222,1.0226
USDCAD,20080611,023400,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,023500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080611,023600,1.0228,1.0228,1.0227,1.0227
USDCAD,20080611,023700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,023800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,023900,1.0227,1.0227,1.0224,1.0224
USDCAD,20080611,024000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080611,024100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,024200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080611,024300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080611,024400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,024500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,024600,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,024700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,024800,1.0225,1.0225,1.0224,1.0224
USDCAD,20080611,024900,1.0223,1.0224,1.0223,1.0224
USDCAD,20080611,025000,1.0223,1.0223,1.0221,1.0223
USDCAD,20080611,025100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080611,025200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080611,025300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080611,025400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080611,025500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080611,025600,1.0222,1.0223,1.0222,1.0223
USDCAD,20080611,025700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080611,025800,1.0224,1.0225,1.0224,1.0225
USDCAD,20080611,025900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,030000,1.0225,1.0226,1.0225,1.0226
USDCAD,20080611,030100,1.0226,1.0227,1.0226,1.0227
USDCAD,20080611,030200,1.0228,1.0229,1.0227,1.0228
USDCAD,20080611,030300,1.0228,1.0229,1.0227,1.0229
USDCAD,20080611,030400,1.0230,1.0230,1.0229,1.0230
USDCAD,20080611,030500,1.0230,1.0231,1.0230,1.0231
USDCAD,20080611,030600,1.0231,1.0232,1.0230,1.0230
USDCAD,20080611,030700,1.0230,1.0231,1.0230,1.0231
USDCAD,20080611,030800,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,030900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,031000,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,031100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,031200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,031300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,031400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,031500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,031600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,031700,1.0232,1.0232,1.0229,1.0231
USDCAD,20080611,031800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,031900,1.0230,1.0234,1.0230,1.0234
USDCAD,20080611,032000,1.0235,1.0236,1.0232,1.0234
USDCAD,20080611,032100,1.0236,1.0236,1.0235,1.0236
USDCAD,20080611,032200,1.0236,1.0236,1.0234,1.0234
USDCAD,20080611,032300,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,032400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,032500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,032600,1.0236,1.0238,1.0235,1.0236
USDCAD,20080611,032700,1.0235,1.0240,1.0234,1.0240
USDCAD,20080611,032800,1.0240,1.0240,1.0237,1.0237
USDCAD,20080611,032900,1.0238,1.0239,1.0238,1.0238
USDCAD,20080611,033000,1.0237,1.0238,1.0237,1.0237
USDCAD,20080611,033100,1.0237,1.0238,1.0237,1.0237
USDCAD,20080611,033200,1.0237,1.0239,1.0237,1.0239
USDCAD,20080611,033300,1.0240,1.0240,1.0238,1.0238
USDCAD,20080611,033400,1.0237,1.0240,1.0237,1.0240
USDCAD,20080611,033500,1.0240,1.0240,1.0239,1.0239
USDCAD,20080611,033600,1.0239,1.0239,1.0238,1.0238
USDCAD,20080611,033700,1.0239,1.0239,1.0237,1.0237
USDCAD,20080611,033800,1.0237,1.0237,1.0234,1.0234
USDCAD,20080611,033900,1.0234,1.0236,1.0234,1.0236
USDCAD,20080611,034000,1.0237,1.0240,1.0237,1.0240
USDCAD,20080611,034100,1.0241,1.0241,1.0240,1.0240
USDCAD,20080611,034200,1.0240,1.0241,1.0240,1.0241
USDCAD,20080611,034300,1.0241,1.0241,1.0240,1.0241
USDCAD,20080611,034400,1.0242,1.0242,1.0239,1.0239
USDCAD,20080611,034500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080611,034600,1.0239,1.0242,1.0239,1.0242
USDCAD,20080611,034700,1.0243,1.0243,1.0242,1.0243
USDCAD,20080611,034800,1.0242,1.0243,1.0242,1.0242
USDCAD,20080611,034900,1.0243,1.0243,1.0242,1.0242
USDCAD,20080611,035000,1.0242,1.0242,1.0242,1.0242
USDCAD,20080611,035100,1.0242,1.0244,1.0242,1.0244
USDCAD,20080611,035200,1.0243,1.0243,1.0242,1.0242
USDCAD,20080611,035300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080611,035400,1.0242,1.0242,1.0241,1.0241
USDCAD,20080611,035500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080611,035600,1.0240,1.0240,1.0234,1.0234
USDCAD,20080611,035700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080611,035800,1.0236,1.0239,1.0236,1.0238
USDCAD,20080611,035900,1.0238,1.0238,1.0237,1.0238
USDCAD,20080611,040000,1.0238,1.0238,1.0237,1.0237
USDCAD,20080611,040100,1.0238,1.0238,1.0237,1.0237
USDCAD,20080611,040200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080611,040300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080611,040400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080611,040500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080611,040600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,040700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,040800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,040900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,041000,1.0235,1.0236,1.0234,1.0236
USDCAD,20080611,041100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,041700,1.0236,1.0237,1.0236,1.0237
USDCAD,20080611,041800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080611,041900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,042000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,042100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,042200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,042300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,042400,1.0233,1.0233,1.0231,1.0231
USDCAD,20080611,042500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,042600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080611,042700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,042800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,042900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,043000,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,043100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,043200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,043300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,043400,1.0230,1.0232,1.0230,1.0232
USDCAD,20080611,043500,1.0233,1.0237,1.0233,1.0236
USDCAD,20080611,043600,1.0235,1.0235,1.0233,1.0234
USDCAD,20080611,043700,1.0234,1.0234,1.0233,1.0233
USDCAD,20080611,043800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,043900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,044000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,044100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,044200,1.0234,1.0235,1.0234,1.0234
USDCAD,20080611,044300,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,044400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,044500,1.0234,1.0234,1.0233,1.0233
USDCAD,20080611,044600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,044700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,044800,1.0232,1.0232,1.0231,1.0232
USDCAD,20080611,044900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,045000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,045100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,045200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,045900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050400,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,050500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,050800,1.0230,1.0233,1.0230,1.0233
USDCAD,20080611,050900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,051000,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,051100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080611,051200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,051300,1.0233,1.0235,1.0233,1.0235
USDCAD,20080611,051400,1.0235,1.0236,1.0235,1.0236
USDCAD,20080611,051500,1.0236,1.0236,1.0235,1.0235
USDCAD,20080611,051600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,051700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,051800,1.0235,1.0236,1.0235,1.0235
USDCAD,20080611,051900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,052000,1.0235,1.0236,1.0235,1.0235
USDCAD,20080611,052100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,052200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,052300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,052400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,052500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,052600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,052700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,052800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,052900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,053000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,053100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080611,053200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080611,053300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,053400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,053500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,053600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,053700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,053800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,053900,1.0234,1.0234,1.0232,1.0232
USDCAD,20080611,054000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080611,054100,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,054200,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,054300,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,054400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,054500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,054600,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,054700,1.0230,1.0230,1.0229,1.0229
USDCAD,20080611,054800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,054900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055400,1.0229,1.0230,1.0229,1.0230
USDCAD,20080611,055500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,055600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080611,055700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,055800,1.0229,1.0229,1.0228,1.0228
USDCAD,20080611,055900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,060000,1.0229,1.0229,1.0228,1.0228
USDCAD,20080611,060100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060200,1.0228,1.0229,1.0228,1.0228
USDCAD,20080611,060300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060500,1.0228,1.0229,1.0228,1.0228
USDCAD,20080611,060600,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060800,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,060900,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,061000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,061100,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,061200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080611,061300,1.0228,1.0229,1.0228,1.0229
USDCAD,20080611,061400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,061500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,061600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080611,061700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,061800,1.0229,1.0229,1.0229,1.0229
USDCAD,20080611,061900,1.0229,1.0230,1.0229,1.0230
USDCAD,20080611,062000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080611,062100,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,062200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,062300,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,062400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,062500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,062600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080611,062700,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,062800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,062900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,063000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,063100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,063200,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,063300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,063900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,064000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,064100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,064200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,064300,1.0231,1.0232,1.0231,1.0231
USDCAD,20080611,064400,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,064500,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,064600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,064700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080611,064800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,064900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080611,065000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080611,065100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,065200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080611,065300,1.0234,1.0235,1.0234,1.0234
USDCAD,20080611,065400,1.0234,1.0234,1.0233,1.0233
USDCAD,20080611,065500,1.0233,1.0235,1.0233,1.0235
USDCAD,20080611,065600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,065700,1.0235,1.0237,1.0235,1.0237
USDCAD,20080611,065800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080611,065900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080611,070000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080611,070100,1.0237,1.0237,1.0235,1.0236
USDCAD,20080611,070200,1.0235,1.0236,1.0235,1.0236
USDCAD,20080611,070300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,070400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,070500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,070600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,070700,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,070800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,070900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,071000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,071100,1.0236,1.0236,1.0235,1.0235
USDCAD,20080611,071200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,071300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,071400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,071500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080611,071600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080611,071700,1.0235,1.0235,1.0231,1.0231
USDCAD,20080611,071800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,071900,1.0232,1.0233,1.0232,1.0233
USDCAD,20080611,072000,1.0232,1.0233,1.0232,1.0233
USDCAD,20080611,072100,1.0233,1.0233,1.0232,1.0232
USDCAD,20080611,072200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,072300,1.0231,1.0231,1.0229,1.0229
USDCAD,20080611,072400,1.0229,1.0229,1.0225,1.0225
USDCAD,20080611,072500,1.0224,1.0226,1.0224,1.0226
USDCAD,20080611,072600,1.0227,1.0231,1.0227,1.0231
USDCAD,20080611,072700,1.0231,1.0233,1.0231,1.0233
USDCAD,20080611,072800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,072900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,073000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,073100,1.0234,1.0234,1.0232,1.0233
USDCAD,20080611,073200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,073800,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,073900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,074000,1.0231,1.0234,1.0231,1.0234
USDCAD,20080611,074100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,074200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,074300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,074400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,074500,1.0234,1.0235,1.0232,1.0232
USDCAD,20080611,074600,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,074700,1.0232,1.0232,1.0230,1.0230
USDCAD,20080611,074800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080611,074900,1.0230,1.0231,1.0230,1.0231
USDCAD,20080611,075000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,075100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080611,075200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,075300,1.0230,1.0234,1.0230,1.0234
USDCAD,20080611,075400,1.0234,1.0235,1.0234,1.0235
USDCAD,20080611,075500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080611,075600,1.0235,1.0235,1.0234,1.0235
USDCAD,20080611,075700,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,075800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,075900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,080000,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,080100,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,080200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,080300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,080400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080611,080500,1.0234,1.0237,1.0234,1.0236
USDCAD,20080611,080600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080611,080700,1.0234,1.0234,1.0232,1.0232
USDCAD,20080611,080800,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,080900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080611,081000,1.0232,1.0232,1.0231,1.0231
USDCAD,20080611,081100,1.0230,1.0230,1.0227,1.0230
USDCAD,20080611,081200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,081300,1.0229,1.0229,1.0226,1.0226
USDCAD,20080611,081400,1.0226,1.0226,1.0225,1.0226
USDCAD,20080611,081500,1.0226,1.0227,1.0226,1.0226
USDCAD,20080611,081600,1.0226,1.0226,1.0226,1.0226
USDCAD,20080611,081700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080611,081800,1.0224,1.0224,1.0224,1.0224
USDCAD,20080611,081900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080611,082000,1.0225,1.0229,1.0224,1.0229
USDCAD,20080611,082100,1.0228,1.0230,1.0228,1.0228
USDCAD,20080611,082200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,082300,1.0228,1.0228,1.0227,1.0227
USDCAD,20080611,082400,1.0226,1.0226,1.0224,1.0224
USDCAD,20080611,082500,1.0224,1.0225,1.0224,1.0225
USDCAD,20080611,082600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080611,082700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080611,082800,1.0223,1.0223,1.0221,1.0221
USDCAD,20080611,082900,1.0221,1.0225,1.0220,1.0225
USDCAD,20080611,083000,1.0224,1.0224,1.0220,1.0220
USDCAD,20080611,083100,1.0221,1.0221,1.0219,1.0220
USDCAD,20080611,083200,1.0221,1.0221,1.0219,1.0219
USDCAD,20080611,083300,1.0218,1.0218,1.0214,1.0214
USDCAD,20080611,083400,1.0215,1.0217,1.0215,1.0217
USDCAD,20080611,083500,1.0216,1.0217,1.0216,1.0217
USDCAD,20080611,083600,1.0217,1.0221,1.0217,1.0220
USDCAD,20080611,083700,1.0219,1.0219,1.0217,1.0217
USDCAD,20080611,083800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080611,083900,1.0217,1.0218,1.0216,1.0217
USDCAD,20080611,084000,1.0217,1.0217,1.0217,1.0217
USDCAD,20080611,084100,1.0218,1.0225,1.0218,1.0225
USDCAD,20080611,084200,1.0226,1.0235,1.0226,1.0229
USDCAD,20080611,084300,1.0230,1.0237,1.0229,1.0237
USDCAD,20080611,084400,1.0236,1.0237,1.0235,1.0235
USDCAD,20080611,084500,1.0234,1.0234,1.0228,1.0228
USDCAD,20080611,084600,1.0229,1.0229,1.0227,1.0227
USDCAD,20080611,084700,1.0228,1.0229,1.0228,1.0229
USDCAD,20080611,084800,1.0228,1.0230,1.0227,1.0230
USDCAD,20080611,084900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080611,085000,1.0229,1.0229,1.0228,1.0228
USDCAD,20080611,085100,1.0227,1.0227,1.0225,1.0227
USDCAD,20080611,085200,1.0227,1.0228,1.0227,1.0227
USDCAD,20080611,085300,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,085400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080611,085500,1.0227,1.0227,1.0222,1.0222
USDCAD,20080611,085600,1.0221,1.0221,1.0220,1.0221
USDCAD,20080611,085700,1.0220,1.0220,1.0214,1.0214
USDCAD,20080611,085800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,085900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080611,090000,1.0214,1.0218,1.0214,1.0217
USDCAD,20080611,090100,1.0218,1.0221,1.0218,1.0219
USDCAD,20080611,090200,1.0220,1.0220,1.0219,1.0219
USDCAD,20080611,090300,1.0218,1.0218,1.0215,1.0215
USDCAD,20080611,090400,1.0214,1.0216,1.0213,1.0216
USDCAD,20080611,090500,1.0216,1.0216,1.0215,1.0215
USDCAD,20080611,090600,1.0216,1.0216,1.0215,1.0215
USDCAD,20080611,090700,1.0214,1.0214,1.0213,1.0214
USDCAD,20080611,090800,1.0213,1.0215,1.0213,1.0215
USDCAD,20080611,090900,1.0215,1.0216,1.0215,1.0215
USDCAD,20080611,091000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080611,091100,1.0216,1.0220,1.0216,1.0219
USDCAD,20080611,091200,1.0219,1.0219,1.0215,1.0215
USDCAD,20080611,091300,1.0215,1.0215,1.0214,1.0214
USDCAD,20080611,091400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080611,091500,1.0214,1.0215,1.0214,1.0215
USDCAD,20080611,091600,1.0216,1.0219,1.0216,1.0219
USDCAD,20080611,091700,1.0219,1.0219,1.0218,1.0218
USDCAD,20080611,091800,1.0218,1.0219,1.0218,1.0218
USDCAD,20080611,091900,1.0217,1.0218,1.0215,1.0218
USDCAD,20080611,092000,1.0219,1.0221,1.0219,1.0219
USDCAD,20080611,092100,1.0218,1.0219,1.0218,1.0218
USDCAD,20080611,092200,1.0218,1.0219,1.0217,1.0217
USDCAD,20080611,092300,1.0217,1.0217,1.0216,1.0216
USDCAD,20080611,092400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080611,092500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,092600,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,092700,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,092800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,092900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080611,093000,1.0215,1.0220,1.0215,1.0220
USDCAD,20080611,093100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080611,093200,1.0217,1.0218,1.0217,1.0218
USDCAD,20080611,093300,1.0218,1.0218,1.0217,1.0217
USDCAD,20080611,093400,1.0218,1.0218,1.0215,1.0215
USDCAD,20080611,093500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080611,093600,1.0215,1.0215,1.0214,1.0214
USDCAD,20080611,093700,1.0214,1.0223,1.0214,1.0223
USDCAD,20080611,093800,1.0224,1.0225,1.0222,1.0222
USDCAD,20080611,093900,1.0221,1.0222,1.0220,1.0222
USDCAD,20080611,094000,1.0223,1.0225,1.0223,1.0225
USDCAD,20080611,094100,1.0225,1.0225,1.0223,1.0223
USDCAD,20080611,094200,1.0223,1.0224,1.0223,1.0223
USDCAD,20080611,094300,1.0224,1.0224,1.0223,1.0223
USDCAD,20080611,094400,1.0223,1.0224,1.0223,1.0224
USDCAD,20080611,094500,1.0223,1.0224,1.0223,1.0224
USDCAD,20080611,094600,1.0224,1.0224,1.0221,1.0222
USDCAD,20080611,094700,1.0222,1.0222,1.0217,1.0217
USDCAD,20080611,094800,1.0218,1.0219,1.0216,1.0216
USDCAD,20080611,094900,1.0217,1.0219,1.0217,1.0219
USDCAD,20080611,095000,1.0218,1.0219,1.0218,1.0218
USDCAD,20080611,095100,1.0217,1.0220,1.0217,1.0219
USDCAD,20080611,095200,1.0218,1.0219,1.0218,1.0219
USDCAD,20080611,095300,1.0218,1.0218,1.0215,1.0218
USDCAD,20080611,095400,1.0219,1.0220,1.0219,1.0220
USDCAD,20080611,095500,1.0221,1.0222,1.0221,1.0221
USDCAD,20080611,095600,1.0222,1.0224,1.0222,1.0222
USDCAD,20080611,095700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080611,095800,1.0223,1.0223,1.0218,1.0219
USDCAD,20080611,095900,1.0220,1.0220,1.0218,1.0219
USDCAD,20080611,100000,1.0219,1.0219,1.0215,1.0218
USDCAD,20080611,100100,1.0219,1.0221,1.0217,1.0218
USDCAD,20080611,100200,1.0217,1.0220,1.0217,1.0218
USDCAD,20080611,100300,1.0217,1.0217,1.0212,1.0212
USDCAD,20080611,100400,1.0211,1.0214,1.0210,1.0210
USDCAD,20080611,100500,1.0209,1.0209,1.0205,1.0206
USDCAD,20080611,100600,1.0207,1.0209,1.0207,1.0208
USDCAD,20080611,100700,1.0209,1.0209,1.0205,1.0205
USDCAD,20080611,100800,1.0204,1.0207,1.0204,1.0204
USDCAD,20080611,100900,1.0204,1.0204,1.0203,1.0204
USDCAD,20080611,101000,1.0203,1.0204,1.0203,1.0203
USDCAD,20080611,101100,1.0203,1.0204,1.0203,1.0204
USDCAD,20080611,101200,1.0205,1.0206,1.0205,1.0205
USDCAD,20080611,101300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080611,101400,1.0204,1.0204,1.0203,1.0203
USDCAD,20080611,101500,1.0204,1.0204,1.0202,1.0202
USDCAD,20080611,101600,1.0203,1.0204,1.0202,1.0204
USDCAD,20080611,101700,1.0204,1.0204,1.0203,1.0203
USDCAD,20080611,101800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080611,101900,1.0205,1.0210,1.0205,1.0210
USDCAD,20080611,102000,1.0211,1.0214,1.0211,1.0213
USDCAD,20080611,102100,1.0212,1.0213,1.0212,1.0213
USDCAD,20080611,102200,1.0213,1.0213,1.0210,1.0210
USDCAD,20080611,102300,1.0210,1.0210,1.0209,1.0209
USDCAD,20080611,102400,1.0208,1.0210,1.0208,1.0210
USDCAD,20080611,102500,1.0210,1.0211,1.0210,1.0211
USDCAD,20080611,102600,1.0210,1.0210,1.0207,1.0207
USDCAD,20080611,102700,1.0206,1.0206,1.0204,1.0204
USDCAD,20080611,102800,1.0205,1.0205,1.0202,1.0202
USDCAD,20080611,102900,1.0202,1.0203,1.0202,1.0202
USDCAD,20080611,103000,1.0202,1.0204,1.0202,1.0204
USDCAD,20080611,103100,1.0205,1.0208,1.0204,1.0205
USDCAD,20080611,103200,1.0206,1.0212,1.0206,1.0212
USDCAD,20080611,103300,1.0213,1.0216,1.0211,1.0211
USDCAD,20080611,103400,1.0210,1.0210,1.0207,1.0207
USDCAD,20080611,103500,1.0208,1.0208,1.0206,1.0206
USDCAD,20080611,103600,1.0208,1.0208,1.0206,1.0208
USDCAD,20080611,103700,1.0209,1.0209,1.0205,1.0206
USDCAD,20080611,103800,1.0206,1.0206,1.0205,1.0206
USDCAD,20080611,103900,1.0205,1.0206,1.0205,1.0205
USDCAD,20080611,104000,1.0206,1.0206,1.0203,1.0203
USDCAD,20080611,104100,1.0202,1.0204,1.0202,1.0203
USDCAD,20080611,104200,1.0204,1.0206,1.0204,1.0204
USDCAD,20080611,104300,1.0204,1.0204,1.0202,1.0202
USDCAD,20080611,104400,1.0203,1.0203,1.0203,1.0203
USDCAD,20080611,104500,1.0203,1.0203,1.0201,1.0203
USDCAD,20080611,104600,1.0202,1.0203,1.0202,1.0202
USDCAD,20080611,104700,1.0201,1.0202,1.0201,1.0202
USDCAD,20080611,104800,1.0203,1.0203,1.0202,1.0202
USDCAD,20080611,104900,1.0202,1.0203,1.0201,1.0201
USDCAD,20080611,105000,1.0202,1.0202,1.0197,1.0198
USDCAD,20080611,105100,1.0199,1.0199,1.0197,1.0197
USDCAD,20080611,105200,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,105300,1.0199,1.0199,1.0198,1.0198
USDCAD,20080611,105400,1.0198,1.0202,1.0198,1.0200
USDCAD,20080611,105500,1.0199,1.0200,1.0197,1.0197
USDCAD,20080611,105600,1.0198,1.0199,1.0197,1.0199
USDCAD,20080611,105700,1.0199,1.0199,1.0198,1.0199
USDCAD,20080611,105800,1.0198,1.0198,1.0197,1.0197
USDCAD,20080611,105900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,110000,1.0197,1.0198,1.0197,1.0197
USDCAD,20080611,110100,1.0196,1.0197,1.0189,1.0189
USDCAD,20080611,110200,1.0188,1.0196,1.0188,1.0196
USDCAD,20080611,110300,1.0195,1.0195,1.0192,1.0194
USDCAD,20080611,110400,1.0195,1.0198,1.0195,1.0197
USDCAD,20080611,110500,1.0197,1.0197,1.0196,1.0197
USDCAD,20080611,110600,1.0198,1.0204,1.0198,1.0203
USDCAD,20080611,110700,1.0202,1.0203,1.0199,1.0199
USDCAD,20080611,110800,1.0198,1.0198,1.0196,1.0198
USDCAD,20080611,110900,1.0197,1.0197,1.0189,1.0189
USDCAD,20080611,111000,1.0188,1.0188,1.0185,1.0186
USDCAD,20080611,111100,1.0185,1.0190,1.0185,1.0186
USDCAD,20080611,111200,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,111300,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,111400,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,111500,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,111600,1.0187,1.0188,1.0186,1.0186
USDCAD,20080611,111700,1.0186,1.0186,1.0184,1.0184
USDCAD,20080611,111800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080611,111900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,112000,1.0184,1.0184,1.0182,1.0182
USDCAD,20080611,112100,1.0180,1.0181,1.0180,1.0181
USDCAD,20080611,112200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,112300,1.0181,1.0181,1.0179,1.0180
USDCAD,20080611,112400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080611,112500,1.0180,1.0180,1.0175,1.0175
USDCAD,20080611,112600,1.0175,1.0177,1.0175,1.0177
USDCAD,20080611,112700,1.0177,1.0179,1.0177,1.0179
USDCAD,20080611,112800,1.0180,1.0183,1.0180,1.0183
USDCAD,20080611,112900,1.0182,1.0182,1.0180,1.0180
USDCAD,20080611,113000,1.0180,1.0182,1.0180,1.0182
USDCAD,20080611,113100,1.0182,1.0183,1.0182,1.0182
USDCAD,20080611,113200,1.0183,1.0183,1.0182,1.0183
USDCAD,20080611,113300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,113400,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,113500,1.0183,1.0184,1.0183,1.0184
USDCAD,20080611,113600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080611,113700,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,113800,1.0184,1.0184,1.0183,1.0184
USDCAD,20080611,113900,1.0185,1.0187,1.0185,1.0187
USDCAD,20080611,114000,1.0187,1.0187,1.0187,1.0187
USDCAD,20080611,114100,1.0187,1.0188,1.0187,1.0188
USDCAD,20080611,114200,1.0187,1.0189,1.0186,1.0186
USDCAD,20080611,114300,1.0185,1.0186,1.0180,1.0181
USDCAD,20080611,114400,1.0182,1.0182,1.0180,1.0180
USDCAD,20080611,114500,1.0181,1.0182,1.0180,1.0182
USDCAD,20080611,114600,1.0183,1.0184,1.0182,1.0183
USDCAD,20080611,114700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080611,114800,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,114900,1.0180,1.0180,1.0175,1.0177
USDCAD,20080611,115000,1.0179,1.0179,1.0178,1.0179
USDCAD,20080611,115100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080611,115200,1.0179,1.0179,1.0173,1.0175
USDCAD,20080611,115300,1.0176,1.0181,1.0176,1.0181
USDCAD,20080611,115400,1.0181,1.0182,1.0180,1.0182
USDCAD,20080611,115500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,115600,1.0182,1.0187,1.0182,1.0187
USDCAD,20080611,115700,1.0186,1.0189,1.0186,1.0189
USDCAD,20080611,115800,1.0190,1.0195,1.0190,1.0195
USDCAD,20080611,115900,1.0195,1.0195,1.0193,1.0193
USDCAD,20080611,120000,1.0192,1.0192,1.0190,1.0191
USDCAD,20080611,120100,1.0191,1.0192,1.0191,1.0192
USDCAD,20080611,120200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080611,120300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080611,120400,1.0191,1.0192,1.0191,1.0191
USDCAD,20080611,120500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,120600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,120700,1.0192,1.0192,1.0188,1.0188
USDCAD,20080611,120800,1.0189,1.0191,1.0189,1.0191
USDCAD,20080611,120900,1.0190,1.0191,1.0188,1.0188
USDCAD,20080611,121000,1.0188,1.0188,1.0188,1.0188
USDCAD,20080611,121100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080611,121200,1.0189,1.0191,1.0189,1.0191
USDCAD,20080611,121300,1.0191,1.0191,1.0188,1.0188
USDCAD,20080611,121400,1.0187,1.0189,1.0186,1.0189
USDCAD,20080611,121500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080611,121600,1.0189,1.0191,1.0189,1.0191
USDCAD,20080611,121700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080611,121800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,121900,1.0191,1.0193,1.0191,1.0191
USDCAD,20080611,122000,1.0191,1.0192,1.0191,1.0192
USDCAD,20080611,122100,1.0191,1.0193,1.0191,1.0193
USDCAD,20080611,122200,1.0192,1.0192,1.0190,1.0190
USDCAD,20080611,122300,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,122400,1.0189,1.0190,1.0189,1.0190
USDCAD,20080611,122500,1.0190,1.0191,1.0190,1.0190
USDCAD,20080611,122600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,122700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,122800,1.0189,1.0190,1.0188,1.0190
USDCAD,20080611,122900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080611,123000,1.0189,1.0189,1.0186,1.0186
USDCAD,20080611,123100,1.0186,1.0186,1.0185,1.0186
USDCAD,20080611,123200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080611,123300,1.0185,1.0188,1.0185,1.0188
USDCAD,20080611,123400,1.0187,1.0188,1.0187,1.0188
USDCAD,20080611,123500,1.0188,1.0188,1.0186,1.0188
USDCAD,20080611,123600,1.0187,1.0187,1.0186,1.0186
USDCAD,20080611,123700,1.0186,1.0186,1.0185,1.0186
USDCAD,20080611,123800,1.0186,1.0187,1.0186,1.0187
USDCAD,20080611,123900,1.0187,1.0188,1.0187,1.0188
USDCAD,20080611,124000,1.0188,1.0188,1.0186,1.0186
USDCAD,20080611,124100,1.0185,1.0186,1.0185,1.0185
USDCAD,20080611,124200,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,124300,1.0184,1.0185,1.0184,1.0184
USDCAD,20080611,124400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,124500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,124600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,124700,1.0184,1.0185,1.0184,1.0185
USDCAD,20080611,124800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080611,124900,1.0189,1.0189,1.0189,1.0189
USDCAD,20080611,125000,1.0190,1.0191,1.0190,1.0190
USDCAD,20080611,125100,1.0189,1.0189,1.0188,1.0189
USDCAD,20080611,125200,1.0188,1.0188,1.0186,1.0186
USDCAD,20080611,125300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,125400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080611,125500,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,125600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,125700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080611,125800,1.0187,1.0189,1.0187,1.0188
USDCAD,20080611,125900,1.0190,1.0190,1.0188,1.0190
USDCAD,20080611,130000,1.0191,1.0191,1.0189,1.0189
USDCAD,20080611,130100,1.0188,1.0189,1.0186,1.0186
USDCAD,20080611,130200,1.0185,1.0186,1.0184,1.0184
USDCAD,20080611,130300,1.0184,1.0185,1.0184,1.0185
USDCAD,20080611,130400,1.0185,1.0185,1.0183,1.0183
USDCAD,20080611,130500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,130600,1.0182,1.0182,1.0181,1.0182
USDCAD,20080611,130700,1.0182,1.0184,1.0182,1.0184
USDCAD,20080611,130800,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,130900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080611,131000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,131100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,131200,1.0184,1.0184,1.0182,1.0183
USDCAD,20080611,131300,1.0182,1.0182,1.0179,1.0179
USDCAD,20080611,131400,1.0178,1.0178,1.0175,1.0176
USDCAD,20080611,131500,1.0177,1.0177,1.0173,1.0174
USDCAD,20080611,131600,1.0173,1.0174,1.0173,1.0173
USDCAD,20080611,131700,1.0172,1.0172,1.0168,1.0171
USDCAD,20080611,131800,1.0171,1.0172,1.0171,1.0171
USDCAD,20080611,131900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080611,132000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080611,132100,1.0171,1.0174,1.0171,1.0174
USDCAD,20080611,132200,1.0175,1.0176,1.0174,1.0176
USDCAD,20080611,132300,1.0176,1.0176,1.0174,1.0174
USDCAD,20080611,132400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080611,132500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080611,132600,1.0174,1.0175,1.0174,1.0175
USDCAD,20080611,132700,1.0175,1.0175,1.0173,1.0174
USDCAD,20080611,132800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,132900,1.0175,1.0175,1.0174,1.0175
USDCAD,20080611,133000,1.0174,1.0176,1.0174,1.0175
USDCAD,20080611,133100,1.0175,1.0175,1.0174,1.0175
USDCAD,20080611,133200,1.0175,1.0175,1.0174,1.0175
USDCAD,20080611,133300,1.0176,1.0176,1.0175,1.0175
USDCAD,20080611,133400,1.0174,1.0176,1.0174,1.0175
USDCAD,20080611,133500,1.0176,1.0179,1.0176,1.0179
USDCAD,20080611,133600,1.0180,1.0183,1.0180,1.0182
USDCAD,20080611,133700,1.0181,1.0183,1.0181,1.0183
USDCAD,20080611,133800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080611,133900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080611,134000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,134100,1.0186,1.0186,1.0184,1.0184
USDCAD,20080611,134200,1.0183,1.0183,1.0179,1.0180
USDCAD,20080611,134300,1.0179,1.0179,1.0171,1.0173
USDCAD,20080611,134400,1.0173,1.0173,1.0167,1.0167
USDCAD,20080611,134500,1.0166,1.0173,1.0166,1.0173
USDCAD,20080611,134600,1.0172,1.0172,1.0168,1.0169
USDCAD,20080611,134700,1.0168,1.0169,1.0167,1.0168
USDCAD,20080611,134800,1.0169,1.0169,1.0169,1.0169
USDCAD,20080611,134900,1.0169,1.0171,1.0169,1.0171
USDCAD,20080611,135000,1.0172,1.0175,1.0172,1.0175
USDCAD,20080611,135100,1.0174,1.0174,1.0169,1.0171
USDCAD,20080611,135200,1.0172,1.0174,1.0171,1.0172
USDCAD,20080611,135300,1.0173,1.0175,1.0173,1.0175
USDCAD,20080611,135400,1.0176,1.0177,1.0173,1.0174
USDCAD,20080611,135500,1.0173,1.0174,1.0172,1.0172
USDCAD,20080611,135600,1.0173,1.0173,1.0169,1.0170
USDCAD,20080611,135700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080611,135800,1.0171,1.0171,1.0166,1.0166
USDCAD,20080611,135900,1.0165,1.0167,1.0163,1.0165
USDCAD,20080611,140000,1.0164,1.0164,1.0162,1.0163
USDCAD,20080611,140100,1.0162,1.0163,1.0160,1.0163
USDCAD,20080611,140200,1.0165,1.0168,1.0163,1.0168
USDCAD,20080611,140300,1.0167,1.0167,1.0166,1.0167
USDCAD,20080611,140400,1.0167,1.0167,1.0166,1.0166
USDCAD,20080611,140500,1.0165,1.0167,1.0165,1.0167
USDCAD,20080611,140600,1.0167,1.0167,1.0165,1.0165
USDCAD,20080611,140700,1.0166,1.0167,1.0165,1.0165
USDCAD,20080611,140800,1.0166,1.0168,1.0164,1.0165
USDCAD,20080611,140900,1.0166,1.0172,1.0166,1.0171
USDCAD,20080611,141000,1.0172,1.0173,1.0171,1.0171
USDCAD,20080611,141100,1.0171,1.0172,1.0171,1.0171
USDCAD,20080611,141200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080611,141300,1.0173,1.0173,1.0168,1.0168
USDCAD,20080611,141400,1.0167,1.0167,1.0166,1.0167
USDCAD,20080611,141500,1.0166,1.0167,1.0166,1.0167
USDCAD,20080611,141600,1.0166,1.0169,1.0165,1.0169
USDCAD,20080611,141700,1.0168,1.0168,1.0164,1.0165
USDCAD,20080611,141800,1.0164,1.0167,1.0163,1.0166
USDCAD,20080611,141900,1.0167,1.0167,1.0165,1.0167
USDCAD,20080611,142000,1.0167,1.0167,1.0164,1.0164
USDCAD,20080611,142100,1.0163,1.0173,1.0162,1.0172
USDCAD,20080611,142200,1.0171,1.0172,1.0169,1.0172
USDCAD,20080611,142300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080611,142400,1.0172,1.0178,1.0172,1.0178
USDCAD,20080611,142500,1.0179,1.0183,1.0179,1.0182
USDCAD,20080611,142600,1.0183,1.0183,1.0181,1.0181
USDCAD,20080611,142700,1.0181,1.0182,1.0180,1.0180
USDCAD,20080611,142800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080611,142900,1.0179,1.0179,1.0177,1.0177
USDCAD,20080611,143000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080611,143100,1.0176,1.0181,1.0176,1.0178
USDCAD,20080611,143200,1.0177,1.0178,1.0176,1.0178
USDCAD,20080611,143300,1.0178,1.0178,1.0174,1.0174
USDCAD,20080611,143400,1.0173,1.0176,1.0173,1.0175
USDCAD,20080611,143500,1.0175,1.0175,1.0173,1.0173
USDCAD,20080611,143600,1.0173,1.0174,1.0172,1.0172
USDCAD,20080611,143700,1.0171,1.0171,1.0170,1.0170
USDCAD,20080611,143800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080611,143900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080611,144000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080611,144100,1.0174,1.0180,1.0174,1.0180
USDCAD,20080611,144200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,144300,1.0179,1.0180,1.0178,1.0178
USDCAD,20080611,144400,1.0178,1.0181,1.0178,1.0181
USDCAD,20080611,144500,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,144600,1.0182,1.0184,1.0180,1.0180
USDCAD,20080611,144700,1.0179,1.0179,1.0177,1.0178
USDCAD,20080611,144800,1.0178,1.0178,1.0176,1.0176
USDCAD,20080611,144900,1.0176,1.0176,1.0175,1.0175
USDCAD,20080611,145000,1.0176,1.0180,1.0176,1.0180
USDCAD,20080611,145100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080611,145200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,145300,1.0180,1.0182,1.0180,1.0181
USDCAD,20080611,145400,1.0182,1.0185,1.0182,1.0185
USDCAD,20080611,145500,1.0186,1.0187,1.0185,1.0186
USDCAD,20080611,145600,1.0186,1.0186,1.0183,1.0183
USDCAD,20080611,145700,1.0182,1.0184,1.0181,1.0183
USDCAD,20080611,145800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080611,145900,1.0181,1.0183,1.0181,1.0182
USDCAD,20080611,150000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,150100,1.0180,1.0180,1.0178,1.0178
USDCAD,20080611,150200,1.0179,1.0184,1.0179,1.0183
USDCAD,20080611,150300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080611,150400,1.0184,1.0184,1.0182,1.0183
USDCAD,20080611,150500,1.0183,1.0183,1.0179,1.0182
USDCAD,20080611,150600,1.0181,1.0183,1.0180,1.0181
USDCAD,20080611,150700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080611,150800,1.0183,1.0183,1.0174,1.0174
USDCAD,20080611,150900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080611,151000,1.0176,1.0176,1.0174,1.0174
USDCAD,20080611,151100,1.0174,1.0174,1.0170,1.0171
USDCAD,20080611,151200,1.0170,1.0171,1.0170,1.0170
USDCAD,20080611,151300,1.0169,1.0169,1.0167,1.0168
USDCAD,20080611,151400,1.0167,1.0168,1.0167,1.0167
USDCAD,20080611,151500,1.0166,1.0167,1.0165,1.0166
USDCAD,20080611,151600,1.0167,1.0167,1.0162,1.0162
USDCAD,20080611,151700,1.0161,1.0163,1.0160,1.0161
USDCAD,20080611,151800,1.0162,1.0163,1.0161,1.0161
USDCAD,20080611,151900,1.0161,1.0161,1.0159,1.0159
USDCAD,20080611,152000,1.0160,1.0162,1.0160,1.0162
USDCAD,20080611,152100,1.0163,1.0164,1.0161,1.0163
USDCAD,20080611,152200,1.0164,1.0164,1.0163,1.0164
USDCAD,20080611,152300,1.0164,1.0164,1.0159,1.0160
USDCAD,20080611,152400,1.0161,1.0162,1.0161,1.0162
USDCAD,20080611,152500,1.0163,1.0166,1.0163,1.0166
USDCAD,20080611,152600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080611,152700,1.0167,1.0168,1.0167,1.0167
USDCAD,20080611,152800,1.0167,1.0167,1.0164,1.0164
USDCAD,20080611,152900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080611,153000,1.0164,1.0164,1.0156,1.0157
USDCAD,20080611,153100,1.0158,1.0158,1.0153,1.0154
USDCAD,20080611,153200,1.0153,1.0157,1.0153,1.0155
USDCAD,20080611,153300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080611,153400,1.0158,1.0159,1.0158,1.0159
USDCAD,20080611,153500,1.0160,1.0160,1.0159,1.0159
USDCAD,20080611,153600,1.0158,1.0159,1.0158,1.0158
USDCAD,20080611,153700,1.0158,1.0158,1.0158,1.0158
USDCAD,20080611,153800,1.0158,1.0161,1.0158,1.0161
USDCAD,20080611,153900,1.0161,1.0162,1.0159,1.0159
USDCAD,20080611,154000,1.0160,1.0161,1.0160,1.0161
USDCAD,20080611,154100,1.0160,1.0161,1.0160,1.0160
USDCAD,20080611,154200,1.0159,1.0161,1.0159,1.0161
USDCAD,20080611,154300,1.0162,1.0162,1.0160,1.0160
USDCAD,20080611,154400,1.0160,1.0160,1.0159,1.0160
USDCAD,20080611,154500,1.0159,1.0160,1.0158,1.0159
USDCAD,20080611,154600,1.0159,1.0161,1.0159,1.0161
USDCAD,20080611,154700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080611,154800,1.0161,1.0162,1.0161,1.0162
USDCAD,20080611,154900,1.0163,1.0168,1.0163,1.0168
USDCAD,20080611,155000,1.0167,1.0168,1.0166,1.0168
USDCAD,20080611,155100,1.0169,1.0173,1.0169,1.0172
USDCAD,20080611,155200,1.0173,1.0176,1.0173,1.0174
USDCAD,20080611,155300,1.0175,1.0179,1.0174,1.0177
USDCAD,20080611,155400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080611,155500,1.0175,1.0175,1.0174,1.0175
USDCAD,20080611,155600,1.0174,1.0176,1.0174,1.0175
USDCAD,20080611,155700,1.0174,1.0174,1.0172,1.0173
USDCAD,20080611,155800,1.0172,1.0175,1.0171,1.0175
USDCAD,20080611,155900,1.0176,1.0179,1.0175,1.0178
USDCAD,20080611,160000,1.0177,1.0177,1.0175,1.0175
USDCAD,20080611,160100,1.0176,1.0176,1.0174,1.0175
USDCAD,20080611,160200,1.0174,1.0181,1.0174,1.0181
USDCAD,20080611,160300,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,160400,1.0181,1.0182,1.0180,1.0180
USDCAD,20080611,160500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080611,160600,1.0179,1.0180,1.0179,1.0180
USDCAD,20080611,160700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080611,160800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080611,160900,1.0179,1.0179,1.0177,1.0179
USDCAD,20080611,161000,1.0179,1.0179,1.0177,1.0178
USDCAD,20080611,161100,1.0177,1.0177,1.0174,1.0174
USDCAD,20080611,161200,1.0173,1.0182,1.0173,1.0181
USDCAD,20080611,161300,1.0181,1.0181,1.0173,1.0173
USDCAD,20080611,161400,1.0174,1.0180,1.0174,1.0180
USDCAD,20080611,161500,1.0179,1.0179,1.0175,1.0178
USDCAD,20080611,161600,1.0177,1.0179,1.0177,1.0178
USDCAD,20080611,161700,1.0179,1.0181,1.0179,1.0181
USDCAD,20080611,161800,1.0182,1.0182,1.0179,1.0179
USDCAD,20080611,161900,1.0178,1.0179,1.0177,1.0179
USDCAD,20080611,162000,1.0180,1.0180,1.0175,1.0176
USDCAD,20080611,162100,1.0177,1.0177,1.0173,1.0173
USDCAD,20080611,162200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080611,162300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080611,162400,1.0168,1.0169,1.0166,1.0166
USDCAD,20080611,162500,1.0167,1.0167,1.0166,1.0167
USDCAD,20080611,162600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080611,162700,1.0166,1.0166,1.0164,1.0164
USDCAD,20080611,162800,1.0163,1.0163,1.0161,1.0162
USDCAD,20080611,162900,1.0162,1.0164,1.0162,1.0164
USDCAD,20080611,163000,1.0163,1.0164,1.0163,1.0163
USDCAD,20080611,163100,1.0164,1.0166,1.0164,1.0164
USDCAD,20080611,163200,1.0164,1.0165,1.0164,1.0164
USDCAD,20080611,163300,1.0163,1.0164,1.0163,1.0163
USDCAD,20080611,163400,1.0164,1.0164,1.0162,1.0162
USDCAD,20080611,163500,1.0161,1.0163,1.0160,1.0160
USDCAD,20080611,163600,1.0159,1.0163,1.0155,1.0163
USDCAD,20080611,163700,1.0164,1.0164,1.0160,1.0160
USDCAD,20080611,163800,1.0159,1.0159,1.0157,1.0157
USDCAD,20080611,163900,1.0156,1.0156,1.0156,1.0156
USDCAD,20080611,164000,1.0156,1.0157,1.0156,1.0157
USDCAD,20080611,164100,1.0156,1.0158,1.0156,1.0158
USDCAD,20080611,164200,1.0157,1.0157,1.0157,1.0157
USDCAD,20080611,164300,1.0157,1.0157,1.0156,1.0157
USDCAD,20080611,164400,1.0156,1.0157,1.0156,1.0156
USDCAD,20080611,164500,1.0157,1.0157,1.0156,1.0156
USDCAD,20080611,164600,1.0157,1.0159,1.0157,1.0158
USDCAD,20080611,164700,1.0158,1.0163,1.0158,1.0163
USDCAD,20080611,164800,1.0164,1.0164,1.0156,1.0157
USDCAD,20080611,164900,1.0156,1.0160,1.0155,1.0160
USDCAD,20080611,165000,1.0161,1.0161,1.0159,1.0159
USDCAD,20080611,165100,1.0158,1.0158,1.0158,1.0158
USDCAD,20080611,165200,1.0157,1.0157,1.0156,1.0156
USDCAD,20080611,165300,1.0157,1.0157,1.0156,1.0157
USDCAD,20080611,165400,1.0158,1.0158,1.0152,1.0154
USDCAD,20080611,165500,1.0153,1.0155,1.0152,1.0155
USDCAD,20080611,165600,1.0156,1.0159,1.0156,1.0158
USDCAD,20080611,165700,1.0159,1.0160,1.0159,1.0159
USDCAD,20080611,165800,1.0159,1.0160,1.0158,1.0158
USDCAD,20080611,165900,1.0158,1.0158,1.0156,1.0156
USDCAD,20080611,170000,1.0157,1.0160,1.0157,1.0157
USDCAD,20080611,170100,1.0158,1.0161,1.0158,1.0160
USDCAD,20080611,170200,1.0161,1.0167,1.0161,1.0164
USDCAD,20080611,170300,1.0163,1.0164,1.0162,1.0163
USDCAD,20080611,170400,1.0164,1.0165,1.0164,1.0165
USDCAD,20080611,170500,1.0165,1.0165,1.0164,1.0165
USDCAD,20080611,170600,1.0166,1.0167,1.0165,1.0167
USDCAD,20080611,170700,1.0168,1.0168,1.0166,1.0166
USDCAD,20080611,170800,1.0165,1.0165,1.0162,1.0163
USDCAD,20080611,170900,1.0164,1.0167,1.0164,1.0167
USDCAD,20080611,171000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080611,171100,1.0167,1.0172,1.0167,1.0172
USDCAD,20080611,171200,1.0171,1.0172,1.0171,1.0171
USDCAD,20080611,171300,1.0171,1.0172,1.0170,1.0171
USDCAD,20080611,171400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080611,171500,1.0171,1.0172,1.0171,1.0171
USDCAD,20080611,171600,1.0170,1.0172,1.0170,1.0172
USDCAD,20080611,171700,1.0172,1.0172,1.0171,1.0172
USDCAD,20080611,171800,1.0172,1.0172,1.0170,1.0170
USDCAD,20080611,171900,1.0170,1.0171,1.0170,1.0171
USDCAD,20080611,172000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080611,172100,1.0171,1.0172,1.0171,1.0172
USDCAD,20080611,172200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080611,172300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,172400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,172500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,172600,1.0174,1.0174,1.0172,1.0174
USDCAD,20080611,172700,1.0174,1.0174,1.0173,1.0173
USDCAD,20080611,172800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080611,172900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080611,173000,1.0173,1.0173,1.0172,1.0172
USDCAD,20080611,173100,1.0171,1.0171,1.0165,1.0165
USDCAD,20080611,173200,1.0164,1.0165,1.0160,1.0165
USDCAD,20080611,173300,1.0166,1.0168,1.0165,1.0168
USDCAD,20080611,173400,1.0169,1.0169,1.0168,1.0169
USDCAD,20080611,173500,1.0170,1.0171,1.0168,1.0169
USDCAD,20080611,173600,1.0168,1.0168,1.0166,1.0167
USDCAD,20080611,173700,1.0168,1.0169,1.0167,1.0168
USDCAD,20080611,173800,1.0167,1.0167,1.0165,1.0167
USDCAD,20080611,173900,1.0168,1.0168,1.0165,1.0165
USDCAD,20080611,174000,1.0166,1.0170,1.0166,1.0169
USDCAD,20080611,174100,1.0169,1.0169,1.0169,1.0169
USDCAD,20080611,174200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080611,174300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080611,174400,1.0171,1.0171,1.0170,1.0170
USDCAD,20080611,174500,1.0169,1.0171,1.0169,1.0170
USDCAD,20080611,174600,1.0170,1.0171,1.0170,1.0171
USDCAD,20080611,174700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080611,174800,1.0171,1.0171,1.0170,1.0171
USDCAD,20080611,174900,1.0171,1.0171,1.0170,1.0170
USDCAD,20080611,175000,1.0169,1.0169,1.0165,1.0165
USDCAD,20080611,175100,1.0164,1.0165,1.0164,1.0165
USDCAD,20080611,175200,1.0165,1.0165,1.0164,1.0165
USDCAD,20080611,175300,1.0165,1.0165,1.0164,1.0164
USDCAD,20080611,175400,1.0165,1.0165,1.0162,1.0165
USDCAD,20080611,175500,1.0165,1.0172,1.0165,1.0172
USDCAD,20080611,175600,1.0171,1.0171,1.0170,1.0171
USDCAD,20080611,175700,1.0172,1.0172,1.0171,1.0171
USDCAD,20080611,175800,1.0171,1.0172,1.0170,1.0170
USDCAD,20080611,175900,1.0171,1.0174,1.0171,1.0173
USDCAD,20080611,180000,1.0174,1.0174,1.0172,1.0172
USDCAD,20080611,180100,1.0171,1.0172,1.0171,1.0171
USDCAD,20080611,180200,1.0171,1.0171,1.0170,1.0171
USDCAD,20080611,180300,1.0170,1.0171,1.0170,1.0171
USDCAD,20080611,180400,1.0171,1.0171,1.0171,1.0171
USDCAD,20080611,180500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080611,180600,1.0172,1.0175,1.0172,1.0175
USDCAD,20080611,180700,1.0175,1.0175,1.0174,1.0175
USDCAD,20080611,180800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080611,180900,1.0176,1.0177,1.0176,1.0176
USDCAD,20080611,181000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080611,181100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080611,181200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080611,181300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080611,181400,1.0175,1.0175,1.0173,1.0174
USDCAD,20080611,181500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,181600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080611,181700,1.0174,1.0174,1.0173,1.0174
USDCAD,20080611,181800,1.0175,1.0177,1.0175,1.0177
USDCAD,20080611,181900,1.0178,1.0188,1.0178,1.0187
USDCAD,20080611,182000,1.0187,1.0187,1.0186,1.0186
USDCAD,20080611,182100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,182200,1.0185,1.0185,1.0183,1.0183
USDCAD,20080611,182300,1.0184,1.0184,1.0182,1.0182
USDCAD,20080611,182400,1.0182,1.0182,1.0180,1.0180
USDCAD,20080611,182500,1.0180,1.0181,1.0179,1.0181
USDCAD,20080611,182600,1.0182,1.0185,1.0182,1.0185
USDCAD,20080611,182700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,182800,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,182900,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,183000,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,183100,1.0184,1.0184,1.0183,1.0184
USDCAD,20080611,183200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,183300,1.0183,1.0183,1.0182,1.0182
USDCAD,20080611,183400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080611,183500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080611,183600,1.0182,1.0183,1.0182,1.0183
USDCAD,20080611,183700,1.0182,1.0183,1.0182,1.0182
USDCAD,20080611,183800,1.0181,1.0183,1.0181,1.0183
USDCAD,20080611,183900,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,184000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080611,184100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080611,184200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,184300,1.0180,1.0181,1.0180,1.0180
USDCAD,20080611,184400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080611,184500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080611,184600,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,184700,1.0180,1.0181,1.0180,1.0181
USDCAD,20080611,184800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080611,184900,1.0182,1.0184,1.0182,1.0184
USDCAD,20080611,185000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,185100,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,185200,1.0186,1.0187,1.0186,1.0186
USDCAD,20080611,185300,1.0186,1.0187,1.0186,1.0187
USDCAD,20080611,185400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,185500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080611,185600,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,185700,1.0186,1.0186,1.0181,1.0182
USDCAD,20080611,185800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080611,185900,1.0183,1.0183,1.0183,1.0183
USDCAD,20080611,190000,1.0183,1.0184,1.0181,1.0184
USDCAD,20080611,190100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,190200,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,190300,1.0183,1.0183,1.0181,1.0181
USDCAD,20080611,190400,1.0180,1.0182,1.0180,1.0181
USDCAD,20080611,190500,1.0180,1.0180,1.0177,1.0179
USDCAD,20080611,190600,1.0178,1.0179,1.0177,1.0177
USDCAD,20080611,190700,1.0178,1.0179,1.0177,1.0179
USDCAD,20080611,190800,1.0180,1.0180,1.0179,1.0180
USDCAD,20080611,190900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080611,191000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191200,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191300,1.0182,1.0182,1.0181,1.0181
USDCAD,20080611,191400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191700,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191800,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,191900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080611,192000,1.0181,1.0181,1.0180,1.0180
USDCAD,20080611,192100,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,192200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080611,192300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080611,192400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080611,192500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,192600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080611,192700,1.0181,1.0182,1.0181,1.0182
USDCAD,20080611,192800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080611,192900,1.0183,1.0185,1.0183,1.0185
USDCAD,20080611,193000,1.0186,1.0191,1.0185,1.0191
USDCAD,20080611,193100,1.0190,1.0191,1.0188,1.0189
USDCAD,20080611,193200,1.0189,1.0189,1.0187,1.0188
USDCAD,20080611,193300,1.0187,1.0187,1.0185,1.0185
USDCAD,20080611,193400,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,193500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,193600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,193700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,193800,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,193900,1.0186,1.0186,1.0185,1.0186
USDCAD,20080611,194000,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,194100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,194200,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,194300,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,194400,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,194500,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,194600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,194700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080611,194800,1.0186,1.0188,1.0186,1.0188
USDCAD,20080611,194900,1.0188,1.0188,1.0187,1.0187
USDCAD,20080611,195000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080611,195100,1.0188,1.0189,1.0188,1.0189
USDCAD,20080611,195200,1.0189,1.0192,1.0189,1.0192
USDCAD,20080611,195300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080611,195400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080611,195500,1.0192,1.0193,1.0192,1.0193
USDCAD,20080611,195600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080611,195700,1.0193,1.0195,1.0193,1.0195
USDCAD,20080611,195800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,195900,1.0195,1.0195,1.0194,1.0194
USDCAD,20080611,200000,1.0194,1.0194,1.0192,1.0192
USDCAD,20080611,200100,1.0192,1.0192,1.0191,1.0192
USDCAD,20080611,200200,1.0191,1.0191,1.0190,1.0191
USDCAD,20080611,200300,1.0192,1.0193,1.0192,1.0192
USDCAD,20080611,200400,1.0193,1.0193,1.0192,1.0193
USDCAD,20080611,200500,1.0193,1.0193,1.0191,1.0191
USDCAD,20080611,200600,1.0192,1.0192,1.0191,1.0192
USDCAD,20080611,200700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,200800,1.0192,1.0192,1.0192,1.0192
USDCAD,20080611,200900,1.0192,1.0192,1.0191,1.0191
USDCAD,20080611,201000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,201100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080611,201200,1.0191,1.0191,1.0189,1.0189
USDCAD,20080611,201300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080611,201400,1.0190,1.0190,1.0188,1.0189
USDCAD,20080611,201500,1.0188,1.0188,1.0184,1.0185
USDCAD,20080611,201600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,201700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,201800,1.0184,1.0185,1.0181,1.0182
USDCAD,20080611,201900,1.0183,1.0185,1.0183,1.0185
USDCAD,20080611,202000,1.0186,1.0186,1.0183,1.0184
USDCAD,20080611,202100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,202200,1.0184,1.0184,1.0179,1.0180
USDCAD,20080611,202300,1.0180,1.0182,1.0179,1.0182
USDCAD,20080611,202400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080611,202500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,202600,1.0185,1.0185,1.0184,1.0184
USDCAD,20080611,202700,1.0184,1.0186,1.0184,1.0186
USDCAD,20080611,202800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080611,202900,1.0187,1.0187,1.0187,1.0187
USDCAD,20080611,203000,1.0187,1.0188,1.0187,1.0188
USDCAD,20080611,203100,1.0187,1.0187,1.0185,1.0185
USDCAD,20080611,203200,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,203300,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,203400,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,203500,1.0186,1.0187,1.0186,1.0186
USDCAD,20080611,203600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080611,203700,1.0186,1.0186,1.0185,1.0185
USDCAD,20080611,203800,1.0185,1.0186,1.0185,1.0185
USDCAD,20080611,203900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,204000,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,204100,1.0185,1.0185,1.0185,1.0185
USDCAD,20080611,204200,1.0184,1.0185,1.0184,1.0184
USDCAD,20080611,204300,1.0184,1.0184,1.0182,1.0183
USDCAD,20080611,204400,1.0183,1.0184,1.0183,1.0183
USDCAD,20080611,204500,1.0184,1.0184,1.0183,1.0183
USDCAD,20080611,204600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,204700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080611,204800,1.0183,1.0183,1.0179,1.0180
USDCAD,20080611,204900,1.0181,1.0183,1.0181,1.0183
USDCAD,20080611,205000,1.0184,1.0186,1.0184,1.0186
USDCAD,20080611,205100,1.0185,1.0185,1.0184,1.0185
USDCAD,20080611,205200,1.0186,1.0189,1.0186,1.0188
USDCAD,20080611,205300,1.0188,1.0189,1.0188,1.0188
USDCAD,20080611,205400,1.0188,1.0194,1.0188,1.0194
USDCAD,20080611,205500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080611,205600,1.0194,1.0194,1.0191,1.0193
USDCAD,20080611,205700,1.0194,1.0194,1.0191,1.0192
USDCAD,20080611,205800,1.0192,1.0192,1.0191,1.0191
USDCAD,20080611,205900,1.0191,1.0191,1.0190,1.0190
USDCAD,20080611,210000,1.0191,1.0191,1.0190,1.0191
USDCAD,20080611,210100,1.0192,1.0193,1.0192,1.0192
USDCAD,20080611,210200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080611,210300,1.0193,1.0194,1.0193,1.0194
USDCAD,20080611,210400,1.0193,1.0193,1.0192,1.0192
USDCAD,20080611,210500,1.0192,1.0192,1.0192,1.0192
USDCAD,20080611,210600,1.0192,1.0192,1.0191,1.0192
USDCAD,20080611,210700,1.0193,1.0194,1.0193,1.0194
USDCAD,20080611,210800,1.0194,1.0194,1.0191,1.0191
USDCAD,20080611,210900,1.0191,1.0192,1.0190,1.0191
USDCAD,20080611,211000,1.0190,1.0192,1.0190,1.0192
USDCAD,20080611,211100,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,211200,1.0192,1.0192,1.0190,1.0191
USDCAD,20080611,211300,1.0190,1.0191,1.0190,1.0190
USDCAD,20080611,211400,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,211500,1.0189,1.0190,1.0189,1.0190
USDCAD,20080611,211600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080611,211700,1.0189,1.0190,1.0189,1.0190
USDCAD,20080611,211800,1.0190,1.0190,1.0189,1.0189
USDCAD,20080611,211900,1.0190,1.0190,1.0189,1.0189
USDCAD,20080611,212000,1.0190,1.0190,1.0189,1.0189
USDCAD,20080611,212100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,212200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080611,212300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080611,212400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080611,212500,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,212600,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,212700,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,212800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080611,212900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,213000,1.0192,1.0192,1.0190,1.0191
USDCAD,20080611,213100,1.0191,1.0192,1.0190,1.0192
USDCAD,20080611,213200,1.0192,1.0192,1.0191,1.0191
USDCAD,20080611,213300,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,213400,1.0192,1.0192,1.0191,1.0191
USDCAD,20080611,213500,1.0191,1.0191,1.0191,1.0191
USDCAD,20080611,213600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080611,213700,1.0192,1.0192,1.0191,1.0191
USDCAD,20080611,213800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080611,213900,1.0192,1.0192,1.0190,1.0191
USDCAD,20080611,214000,1.0191,1.0191,1.0190,1.0190
USDCAD,20080611,214100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080611,214200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080611,214300,1.0192,1.0195,1.0192,1.0194
USDCAD,20080611,214400,1.0195,1.0195,1.0194,1.0195
USDCAD,20080611,214500,1.0195,1.0195,1.0194,1.0194
USDCAD,20080611,214600,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,214700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080611,214800,1.0195,1.0195,1.0194,1.0194
USDCAD,20080611,214900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080611,215000,1.0196,1.0196,1.0195,1.0195
USDCAD,20080611,215100,1.0195,1.0196,1.0195,1.0195
USDCAD,20080611,215200,1.0196,1.0196,1.0195,1.0195
USDCAD,20080611,215300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,215400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080611,215500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,215600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,215700,1.0197,1.0197,1.0196,1.0197
USDCAD,20080611,215800,1.0197,1.0199,1.0197,1.0199
USDCAD,20080611,215900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,220000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,220100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,220200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,220300,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,220400,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,220500,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,220600,1.0198,1.0199,1.0198,1.0198
USDCAD,20080611,220700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080611,220800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,220900,1.0197,1.0197,1.0196,1.0196
USDCAD,20080611,221000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,221100,1.0197,1.0197,1.0196,1.0196
USDCAD,20080611,221200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,221300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,221400,1.0195,1.0196,1.0195,1.0195
USDCAD,20080611,221500,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,221600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,221700,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,221800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,221900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,222000,1.0195,1.0198,1.0195,1.0198
USDCAD,20080611,222100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,222200,1.0199,1.0200,1.0199,1.0200
USDCAD,20080611,222300,1.0199,1.0199,1.0196,1.0196
USDCAD,20080611,222400,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,222500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,222600,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,222700,1.0198,1.0198,1.0197,1.0197
USDCAD,20080611,222800,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,222900,1.0198,1.0199,1.0198,1.0198
USDCAD,20080611,223000,1.0198,1.0199,1.0198,1.0199
USDCAD,20080611,223100,1.0199,1.0200,1.0199,1.0200
USDCAD,20080611,223200,1.0201,1.0202,1.0201,1.0201
USDCAD,20080611,223300,1.0201,1.0201,1.0201,1.0201
USDCAD,20080611,223400,1.0201,1.0204,1.0201,1.0202
USDCAD,20080611,223500,1.0201,1.0201,1.0199,1.0199
USDCAD,20080611,223600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,223700,1.0199,1.0199,1.0198,1.0198
USDCAD,20080611,223800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,223900,1.0198,1.0202,1.0198,1.0202
USDCAD,20080611,224000,1.0202,1.0204,1.0202,1.0203
USDCAD,20080611,224100,1.0204,1.0204,1.0203,1.0203
USDCAD,20080611,224200,1.0203,1.0203,1.0201,1.0201
USDCAD,20080611,224300,1.0200,1.0200,1.0199,1.0199
USDCAD,20080611,224400,1.0198,1.0198,1.0196,1.0197
USDCAD,20080611,224500,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,224600,1.0196,1.0196,1.0195,1.0195
USDCAD,20080611,224700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080611,224800,1.0195,1.0195,1.0194,1.0195
USDCAD,20080611,224900,1.0194,1.0195,1.0194,1.0195
USDCAD,20080611,225000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,225100,1.0196,1.0198,1.0196,1.0198
USDCAD,20080611,225200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,225300,1.0198,1.0198,1.0196,1.0196
USDCAD,20080611,225400,1.0196,1.0198,1.0196,1.0197
USDCAD,20080611,225500,1.0198,1.0198,1.0196,1.0196
USDCAD,20080611,225600,1.0195,1.0195,1.0195,1.0195
USDCAD,20080611,225700,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,225800,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,225900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,230000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,230100,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,230200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,230300,1.0196,1.0196,1.0195,1.0196
USDCAD,20080611,230400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,230500,1.0196,1.0199,1.0196,1.0199
USDCAD,20080611,230600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,230700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,230800,1.0199,1.0199,1.0198,1.0198
USDCAD,20080611,230900,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,231000,1.0197,1.0199,1.0197,1.0198
USDCAD,20080611,231100,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,231200,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,231300,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,231400,1.0198,1.0199,1.0194,1.0195
USDCAD,20080611,231500,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,231600,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,231700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,231800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,231900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,232000,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,232100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,232200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080611,232300,1.0197,1.0198,1.0196,1.0198
USDCAD,20080611,232400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,232500,1.0199,1.0199,1.0198,1.0198
USDCAD,20080611,232600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,232700,1.0198,1.0198,1.0196,1.0196
USDCAD,20080611,232800,1.0195,1.0197,1.0194,1.0197
USDCAD,20080611,232900,1.0197,1.0198,1.0197,1.0198
USDCAD,20080611,233000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,233100,1.0198,1.0199,1.0198,1.0199
USDCAD,20080611,233200,1.0198,1.0199,1.0198,1.0199
USDCAD,20080611,233300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,233400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,233500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,233600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,233700,1.0198,1.0199,1.0198,1.0198
USDCAD,20080611,233800,1.0198,1.0198,1.0198,1.0198
USDCAD,20080611,233900,1.0198,1.0199,1.0198,1.0199
USDCAD,20080611,234000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080611,234100,1.0200,1.0200,1.0199,1.0199
USDCAD,20080611,234200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,234300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,234400,1.0199,1.0199,1.0198,1.0199
USDCAD,20080611,234500,1.0199,1.0200,1.0199,1.0200
USDCAD,20080611,234600,1.0199,1.0200,1.0199,1.0199
USDCAD,20080611,234700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080611,234800,1.0199,1.0200,1.0199,1.0200
USDCAD,20080611,234900,1.0200,1.0200,1.0200,1.0200
USDCAD,20080611,235000,1.0200,1.0200,1.0200,1.0200
USDCAD,20080611,235100,1.0200,1.0200,1.0199,1.0199
USDCAD,20080611,235200,1.0197,1.0197,1.0195,1.0195
USDCAD,20080611,235300,1.0195,1.0196,1.0195,1.0196
USDCAD,20080611,235400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,235500,1.0196,1.0197,1.0196,1.0196
USDCAD,20080611,235600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080611,235700,1.0196,1.0197,1.0196,1.0197
USDCAD,20080611,235800,1.0198,1.0198,1.0196,1.0197
USDCAD,20080611,235900,1.0197,1.0197,1.0197,1.0197
USDCAD,20080612,000000,1.0197,1.0197,1.0197,1.0197
EURCAD,20080611,000100,1.5786,1.5788,1.5786,1.5788
EURCAD,20080611,000200,1.5789,1.5789,1.5786,1.5786
EURCAD,20080611,000300,1.5787,1.5787,1.5787,1.5787
EURCAD,20080611,000400,1.5787,1.5789,1.5787,1.5789
EURCAD,20080611,000500,1.5788,1.5788,1.5785,1.5785
EURCAD,20080611,000600,1.5786,1.5791,1.5786,1.5790
EURCAD,20080611,000700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,000800,1.5791,1.5791,1.5790,1.5790
EURCAD,20080611,000900,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,001000,1.5791,1.5793,1.5791,1.5793
EURCAD,20080611,001100,1.5793,1.5793,1.5793,1.5793
EURCAD,20080611,001200,1.5793,1.5793,1.5792,1.5792
EURCAD,20080611,001300,1.5791,1.5792,1.5791,1.5791
EURCAD,20080611,001400,1.5792,1.5792,1.5792,1.5792
EURCAD,20080611,001500,1.5792,1.5792,1.5792,1.5792
EURCAD,20080611,001600,1.5792,1.5792,1.5791,1.5791
EURCAD,20080611,001700,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,001800,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,001900,1.5789,1.5789,1.5789,1.5789
EURCAD,20080611,002000,1.5789,1.5789,1.5789,1.5789
EURCAD,20080611,002100,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,002200,1.5791,1.5791,1.5791,1.5791
EURCAD,20080611,002300,1.5791,1.5791,1.5791,1.5791
EURCAD,20080611,002400,1.5791,1.5792,1.5791,1.5792
EURCAD,20080611,002500,1.5793,1.5793,1.5792,1.5793
EURCAD,20080611,002600,1.5794,1.5797,1.5794,1.5797
EURCAD,20080611,002700,1.5798,1.5799,1.5798,1.5799
EURCAD,20080611,002800,1.5799,1.5799,1.5798,1.5798
EURCAD,20080611,002900,1.5798,1.5798,1.5798,1.5798
EURCAD,20080611,003000,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,003100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,003200,1.5799,1.5799,1.5798,1.5798
EURCAD,20080611,003300,1.5798,1.5798,1.5798,1.5798
EURCAD,20080611,003400,1.5798,1.5798,1.5798,1.5798
EURCAD,20080611,003500,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,003600,1.5798,1.5798,1.5798,1.5798
EURCAD,20080611,003700,1.5798,1.5802,1.5798,1.5802
EURCAD,20080611,003800,1.5804,1.5810,1.5804,1.5810
EURCAD,20080611,003900,1.5809,1.5809,1.5808,1.5808
EURCAD,20080611,004000,1.5808,1.5808,1.5806,1.5807
EURCAD,20080611,004100,1.5806,1.5806,1.5805,1.5806
EURCAD,20080611,004200,1.5805,1.5805,1.5805,1.5805
EURCAD,20080611,004300,1.5804,1.5804,1.5804,1.5804
EURCAD,20080611,004400,1.5804,1.5805,1.5804,1.5804
EURCAD,20080611,004500,1.5803,1.5803,1.5801,1.5801
EURCAD,20080611,004600,1.5800,1.5800,1.5799,1.5799
EURCAD,20080611,004700,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,004800,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,004900,1.5800,1.5800,1.5800,1.5800
EURCAD,20080611,005000,1.5800,1.5800,1.5800,1.5800
EURCAD,20080611,005100,1.5800,1.5800,1.5797,1.5798
EURCAD,20080611,005200,1.5797,1.5797,1.5797,1.5797
EURCAD,20080611,005300,1.5797,1.5798,1.5797,1.5797
EURCAD,20080611,005400,1.5798,1.5800,1.5798,1.5800
EURCAD,20080611,005500,1.5800,1.5805,1.5800,1.5805
EURCAD,20080611,005600,1.5806,1.5808,1.5806,1.5808
EURCAD,20080611,005700,1.5809,1.5810,1.5809,1.5810
EURCAD,20080611,005800,1.5811,1.5811,1.5810,1.5811
EURCAD,20080611,005900,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,010000,1.5811,1.5813,1.5811,1.5812
EURCAD,20080611,010100,1.5811,1.5811,1.5809,1.5810
EURCAD,20080611,010200,1.5810,1.5811,1.5810,1.5811
EURCAD,20080611,010300,1.5812,1.5812,1.5812,1.5812
EURCAD,20080611,010400,1.5813,1.5815,1.5813,1.5814
EURCAD,20080611,010500,1.5813,1.5813,1.5813,1.5813
EURCAD,20080611,010600,1.5813,1.5813,1.5813,1.5813
EURCAD,20080611,010700,1.5813,1.5813,1.5811,1.5812
EURCAD,20080611,010800,1.5811,1.5811,1.5810,1.5810
EURCAD,20080611,010900,1.5810,1.5811,1.5810,1.5811
EURCAD,20080611,011000,1.5812,1.5812,1.5811,1.5811
EURCAD,20080611,011100,1.5812,1.5812,1.5811,1.5811
EURCAD,20080611,011200,1.5811,1.5811,1.5810,1.5810
EURCAD,20080611,011300,1.5811,1.5811,1.5810,1.5811
EURCAD,20080611,011400,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,011500,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,011600,1.5810,1.5810,1.5809,1.5809
EURCAD,20080611,011700,1.5808,1.5811,1.5808,1.5811
EURCAD,20080611,011800,1.5812,1.5812,1.5812,1.5812
EURCAD,20080611,011900,1.5813,1.5813,1.5811,1.5811
EURCAD,20080611,012000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,012100,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,012200,1.5810,1.5811,1.5810,1.5811
EURCAD,20080611,012300,1.5812,1.5814,1.5812,1.5814
EURCAD,20080611,012400,1.5813,1.5813,1.5812,1.5813
EURCAD,20080611,012500,1.5812,1.5813,1.5812,1.5813
EURCAD,20080611,012600,1.5813,1.5814,1.5813,1.5814
EURCAD,20080611,012700,1.5815,1.5818,1.5815,1.5818
EURCAD,20080611,012800,1.5817,1.5819,1.5817,1.5817
EURCAD,20080611,012900,1.5816,1.5817,1.5816,1.5816
EURCAD,20080611,013000,1.5815,1.5817,1.5815,1.5816
EURCAD,20080611,013100,1.5815,1.5815,1.5813,1.5813
EURCAD,20080611,013200,1.5814,1.5814,1.5814,1.5814
EURCAD,20080611,013300,1.5814,1.5814,1.5814,1.5814
EURCAD,20080611,013400,1.5814,1.5814,1.5813,1.5813
EURCAD,20080611,013500,1.5812,1.5812,1.5810,1.5812
EURCAD,20080611,013600,1.5812,1.5812,1.5810,1.5810
EURCAD,20080611,013700,1.5811,1.5811,1.5810,1.5810
EURCAD,20080611,013800,1.5809,1.5810,1.5809,1.5810
EURCAD,20080611,013900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,014000,1.5811,1.5813,1.5811,1.5812
EURCAD,20080611,014100,1.5813,1.5814,1.5813,1.5813
EURCAD,20080611,014200,1.5812,1.5812,1.5807,1.5807
EURCAD,20080611,014300,1.5808,1.5809,1.5808,1.5809
EURCAD,20080611,014400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080611,014500,1.5808,1.5808,1.5808,1.5808
EURCAD,20080611,014600,1.5808,1.5809,1.5808,1.5809
EURCAD,20080611,014700,1.5810,1.5810,1.5806,1.5806
EURCAD,20080611,014800,1.5805,1.5805,1.5804,1.5804
EURCAD,20080611,014900,1.5805,1.5805,1.5802,1.5802
EURCAD,20080611,015000,1.5803,1.5803,1.5802,1.5802
EURCAD,20080611,015100,1.5803,1.5804,1.5803,1.5803
EURCAD,20080611,015200,1.5804,1.5807,1.5804,1.5807
EURCAD,20080611,015300,1.5806,1.5807,1.5806,1.5806
EURCAD,20080611,015400,1.5807,1.5807,1.5806,1.5807
EURCAD,20080611,015500,1.5806,1.5806,1.5805,1.5805
EURCAD,20080611,015600,1.5806,1.5807,1.5806,1.5807
EURCAD,20080611,015700,1.5808,1.5808,1.5807,1.5808
EURCAD,20080611,015800,1.5807,1.5807,1.5807,1.5807
EURCAD,20080611,015900,1.5807,1.5807,1.5807,1.5807
EURCAD,20080611,020000,1.5807,1.5807,1.5807,1.5807
EURCAD,20080611,020100,1.5808,1.5808,1.5807,1.5807
EURCAD,20080611,020200,1.5808,1.5809,1.5808,1.5809
EURCAD,20080611,020300,1.5810,1.5810,1.5809,1.5809
EURCAD,20080611,020400,1.5809,1.5810,1.5809,1.5810
EURCAD,20080611,020500,1.5811,1.5811,1.5802,1.5802
EURCAD,20080611,020600,1.5801,1.5801,1.5800,1.5801
EURCAD,20080611,020700,1.5800,1.5801,1.5800,1.5801
EURCAD,20080611,020800,1.5800,1.5801,1.5799,1.5799
EURCAD,20080611,020900,1.5800,1.5800,1.5799,1.5799
EURCAD,20080611,021000,1.5798,1.5798,1.5798,1.5798
EURCAD,20080611,021100,1.5799,1.5799,1.5799,1.5799
EURCAD,20080611,021200,1.5800,1.5800,1.5799,1.5799
EURCAD,20080611,021300,1.5800,1.5806,1.5800,1.5806
EURCAD,20080611,021400,1.5808,1.5808,1.5808,1.5808
EURCAD,20080611,021500,1.5808,1.5809,1.5808,1.5809
EURCAD,20080611,021600,1.5808,1.5808,1.5808,1.5808
EURCAD,20080611,021700,1.5807,1.5808,1.5807,1.5808
EURCAD,20080611,021800,1.5809,1.5810,1.5809,1.5809
EURCAD,20080611,021900,1.5810,1.5811,1.5810,1.5810
EURCAD,20080611,022000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,022100,1.5809,1.5809,1.5808,1.5808
EURCAD,20080611,022200,1.5807,1.5808,1.5807,1.5808
EURCAD,20080611,022300,1.5809,1.5810,1.5809,1.5810
EURCAD,20080611,022400,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,022500,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,022600,1.5810,1.5811,1.5810,1.5811
EURCAD,20080611,022700,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,022800,1.5810,1.5810,1.5809,1.5809
EURCAD,20080611,022900,1.5808,1.5808,1.5804,1.5804
EURCAD,20080611,023000,1.5805,1.5805,1.5804,1.5804
EURCAD,20080611,023100,1.5804,1.5804,1.5804,1.5804
EURCAD,20080611,023200,1.5805,1.5805,1.5804,1.5804
EURCAD,20080611,023300,1.5805,1.5810,1.5805,1.5810
EURCAD,20080611,023400,1.5811,1.5812,1.5811,1.5812
EURCAD,20080611,023500,1.5813,1.5816,1.5813,1.5816
EURCAD,20080611,023600,1.5817,1.5818,1.5813,1.5813
EURCAD,20080611,023700,1.5812,1.5814,1.5812,1.5814
EURCAD,20080611,023800,1.5814,1.5815,1.5814,1.5815
EURCAD,20080611,023900,1.5814,1.5814,1.5810,1.5810
EURCAD,20080611,024000,1.5811,1.5813,1.5811,1.5813
EURCAD,20080611,024100,1.5814,1.5814,1.5813,1.5814
EURCAD,20080611,024200,1.5813,1.5813,1.5813,1.5813
EURCAD,20080611,024300,1.5813,1.5814,1.5813,1.5814
EURCAD,20080611,024400,1.5813,1.5814,1.5813,1.5814
EURCAD,20080611,024500,1.5814,1.5814,1.5814,1.5814
EURCAD,20080611,024600,1.5813,1.5813,1.5813,1.5813
EURCAD,20080611,024700,1.5813,1.5813,1.5813,1.5813
EURCAD,20080611,024800,1.5813,1.5813,1.5810,1.5810
EURCAD,20080611,024900,1.5811,1.5811,1.5811,1.5811
EURCAD,20080611,025000,1.5810,1.5810,1.5808,1.5810
EURCAD,20080611,025100,1.5810,1.5810,1.5810,1.5810
EURCAD,20080611,025200,1.5811,1.5812,1.5811,1.5812
EURCAD,20080611,025300,1.5812,1.5812,1.5810,1.5810
EURCAD,20080611,025400,1.5809,1.5809,1.5809,1.5809
EURCAD,20080611,025500,1.5808,1.5808,1.5807,1.5807
EURCAD,20080611,025600,1.5806,1.5807,1.5805,1.5805
EURCAD,20080611,025700,1.5806,1.5808,1.5806,1.5808
EURCAD,20080611,025800,1.5808,1.5813,1.5808,1.5812
EURCAD,20080611,025900,1.5813,1.5814,1.5812,1.5814
EURCAD,20080611,030000,1.5815,1.5816,1.5815,1.5816
EURCAD,20080611,030100,1.5817,1.5819,1.5817,1.5818
EURCAD,20080611,030200,1.5819,1.5820,1.5819,1.5820
EURCAD,20080611,030300,1.5819,1.5825,1.5819,1.5824
EURCAD,20080611,030400,1.5825,1.5828,1.5825,1.5828
EURCAD,20080611,030500,1.5829,1.5829,1.5827,1.5828
EURCAD,20080611,030600,1.5827,1.5827,1.5826,1.5827
EURCAD,20080611,030700,1.5826,1.5831,1.5825,1.5831
EURCAD,20080611,030800,1.5830,1.5831,1.5830,1.5831
EURCAD,20080611,030900,1.5832,1.5835,1.5832,1.5835
EURCAD,20080611,031000,1.5836,1.5836,1.5835,1.5835
EURCAD,20080611,031100,1.5834,1.5837,1.5834,1.5837
EURCAD,20080611,031200,1.5838,1.5839,1.5835,1.5836
EURCAD,20080611,031300,1.5837,1.5837,1.5837,1.5837
EURCAD,20080611,031400,1.5836,1.5838,1.5836,1.5838
EURCAD,20080611,031500,1.5839,1.5840,1.5838,1.5839
EURCAD,20080611,031600,1.5838,1.5838,1.5837,1.5838
EURCAD,20080611,031700,1.5839,1.5840,1.5838,1.5840
EURCAD,20080611,031800,1.5841,1.5841,1.5841,1.5841
EURCAD,20080611,031900,1.5842,1.5843,1.5840,1.5843
EURCAD,20080611,032000,1.5844,1.5846,1.5843,1.5843
EURCAD,20080611,032100,1.5846,1.5849,1.5846,1.5848
EURCAD,20080611,032200,1.5847,1.5847,1.5845,1.5845
EURCAD,20080611,032300,1.5844,1.5845,1.5844,1.5844
EURCAD,20080611,032400,1.5845,1.5845,1.5843,1.5844
EURCAD,20080611,032500,1.5843,1.5844,1.5842,1.5844
EURCAD,20080611,032600,1.5845,1.5848,1.5843,1.5846
EURCAD,20080611,032700,1.5845,1.5851,1.5843,1.5851
EURCAD,20080611,032800,1.5852,1.5855,1.5852,1.5852
EURCAD,20080611,032900,1.5853,1.5854,1.5852,1.5854
EURCAD,20080611,033000,1.5853,1.5853,1.5851,1.5853
EURCAD,20080611,033100,1.5854,1.5854,1.5852,1.5852
EURCAD,20080611,033200,1.5853,1.5855,1.5853,1.5855
EURCAD,20080611,033300,1.5856,1.5856,1.5852,1.5852
EURCAD,20080611,033400,1.5851,1.5857,1.5849,1.5857
EURCAD,20080611,033500,1.5858,1.5858,1.5855,1.5855
EURCAD,20080611,033600,1.5856,1.5856,1.5854,1.5854
EURCAD,20080611,033700,1.5853,1.5854,1.5852,1.5852
EURCAD,20080611,033800,1.5851,1.5851,1.5848,1.5848
EURCAD,20080611,033900,1.5847,1.5848,1.5846,1.5848
EURCAD,20080611,034000,1.5849,1.5854,1.5849,1.5854
EURCAD,20080611,034100,1.5853,1.5854,1.5851,1.5851
EURCAD,20080611,034200,1.5852,1.5854,1.5852,1.5854
EURCAD,20080611,034300,1.5854,1.5854,1.5854,1.5854
EURCAD,20080611,034400,1.5855,1.5855,1.5851,1.5851
EURCAD,20080611,034500,1.5850,1.5850,1.5850,1.5850
EURCAD,20080611,034600,1.5851,1.5854,1.5851,1.5854
EURCAD,20080611,034700,1.5855,1.5857,1.5855,1.5856
EURCAD,20080611,034800,1.5855,1.5856,1.5854,1.5855
EURCAD,20080611,034900,1.5856,1.5856,1.5854,1.5854
EURCAD,20080611,035000,1.5853,1.5855,1.5853,1.5855
EURCAD,20080611,035100,1.5854,1.5858,1.5853,1.5858
EURCAD,20080611,035200,1.5859,1.5859,1.5855,1.5855
EURCAD,20080611,035300,1.5854,1.5855,1.5854,1.5855
EURCAD,20080611,035400,1.5854,1.5854,1.5854,1.5854
EURCAD,20080611,035500,1.5853,1.5853,1.5852,1.5852
EURCAD,20080611,035600,1.5852,1.5852,1.5842,1.5844
EURCAD,20080611,035700,1.5843,1.5846,1.5843,1.5846
EURCAD,20080611,035800,1.5847,1.5851,1.5847,1.5850
EURCAD,20080611,035900,1.5849,1.5849,1.5848,1.5848
EURCAD,20080611,040000,1.5848,1.5848,1.5848,1.5848
EURCAD,20080611,040100,1.5848,1.5848,1.5848,1.5848
EURCAD,20080611,040200,1.5847,1.5847,1.5847,1.5847
EURCAD,20080611,040300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080611,040400,1.5847,1.5847,1.5846,1.5846
EURCAD,20080611,040500,1.5847,1.5847,1.5846,1.5847
EURCAD,20080611,040600,1.5846,1.5846,1.5845,1.5845
EURCAD,20080611,040700,1.5844,1.5844,1.5842,1.5842
EURCAD,20080611,040800,1.5842,1.5842,1.5842,1.5842
EURCAD,20080611,040900,1.5843,1.5845,1.5843,1.5845
EURCAD,20080611,041000,1.5846,1.5846,1.5844,1.5846
EURCAD,20080611,041100,1.5847,1.5847,1.5846,1.5846
EURCAD,20080611,041200,1.5847,1.5847,1.5847,1.5847
EURCAD,20080611,041300,1.5847,1.5847,1.5847,1.5847
EURCAD,20080611,041400,1.5847,1.5847,1.5847,1.5847
EURCAD,20080611,041500,1.5846,1.5847,1.5846,1.5847
EURCAD,20080611,041600,1.5847,1.5847,1.5846,1.5847
EURCAD,20080611,041700,1.5848,1.5848,1.5848,1.5848
EURCAD,20080611,041800,1.5847,1.5847,1.5844,1.5845
EURCAD,20080611,041900,1.5845,1.5845,1.5845,1.5845
EURCAD,20080611,042000,1.5845,1.5845,1.5845,1.5845
EURCAD,20080611,042100,1.5846,1.5846,1.5845,1.5845
EURCAD,20080611,042200,1.5846,1.5846,1.5846,1.5846
EURCAD,20080611,042300,1.5845,1.5845,1.5844,1.5845
EURCAD,20080611,042400,1.5844,1.5844,1.5840,1.5840
EURCAD,20080611,042500,1.5841,1.5841,1.5840,1.5840
EURCAD,20080611,042600,1.5839,1.5840,1.5838,1.5838
EURCAD,20080611,042700,1.5839,1.5839,1.5839,1.5839
EURCAD,20080611,042800,1.5839,1.5839,1.5838,1.5838
EURCAD,20080611,042900,1.5837,1.5838,1.5836,1.5838
EURCAD,20080611,043000,1.5837,1.5837,1.5837,1.5837
EURCAD,20080611,043100,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,043200,1.5836,1.5836,1.5835,1.5835
EURCAD,20080611,043300,1.5835,1.5835,1.5835,1.5835
EURCAD,20080611,043400,1.5834,1.5835,1.5834,1.5834
EURCAD,20080611,043500,1.5835,1.5843,1.5835,1.5843
EURCAD,20080611,043600,1.5842,1.5842,1.5838,1.5839
EURCAD,20080611,043700,1.5840,1.5840,1.5839,1.5839
EURCAD,20080611,043800,1.5838,1.5838,1.5836,1.5836
EURCAD,20080611,043900,1.5835,1.5837,1.5835,1.5837
EURCAD,20080611,044000,1.5836,1.5836,1.5836,1.5836
EURCAD,20080611,044100,1.5837,1.5837,1.5837,1.5837
EURCAD,20080611,044200,1.5836,1.5838,1.5836,1.5838
EURCAD,20080611,044300,1.5837,1.5839,1.5837,1.5839
EURCAD,20080611,044400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080611,044500,1.5840,1.5840,1.5837,1.5837
EURCAD,20080611,044600,1.5838,1.5838,1.5836,1.5836
EURCAD,20080611,044700,1.5837,1.5837,1.5837,1.5837
EURCAD,20080611,044800,1.5836,1.5836,1.5835,1.5835
EURCAD,20080611,044900,1.5836,1.5836,1.5834,1.5835
EURCAD,20080611,045000,1.5834,1.5834,1.5834,1.5834
EURCAD,20080611,045100,1.5834,1.5836,1.5834,1.5836
EURCAD,20080611,045200,1.5836,1.5836,1.5836,1.5836
EURCAD,20080611,045300,1.5837,1.5837,1.5835,1.5835
EURCAD,20080611,045400,1.5834,1.5834,1.5834,1.5834
EURCAD,20080611,045500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080611,045600,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,045700,1.5832,1.5832,1.5831,1.5831
EURCAD,20080611,045800,1.5832,1.5832,1.5831,1.5831
EURCAD,20080611,045900,1.5830,1.5831,1.5830,1.5831
EURCAD,20080611,050000,1.5832,1.5832,1.5830,1.5830
EURCAD,20080611,050100,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,050200,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,050300,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,050400,1.5832,1.5832,1.5831,1.5831
EURCAD,20080611,050500,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,050600,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,050700,1.5833,1.5833,1.5832,1.5832
EURCAD,20080611,050800,1.5832,1.5836,1.5832,1.5836
EURCAD,20080611,050900,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,051000,1.5837,1.5838,1.5837,1.5838
EURCAD,20080611,051100,1.5839,1.5840,1.5838,1.5838
EURCAD,20080611,051200,1.5837,1.5837,1.5837,1.5837
EURCAD,20080611,051300,1.5838,1.5841,1.5838,1.5841
EURCAD,20080611,051400,1.5841,1.5841,1.5841,1.5841
EURCAD,20080611,051500,1.5842,1.5842,1.5841,1.5841
EURCAD,20080611,051600,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,051700,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,051800,1.5843,1.5843,1.5843,1.5843
EURCAD,20080611,051900,1.5842,1.5842,1.5840,1.5841
EURCAD,20080611,052000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080611,052100,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,052200,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,052300,1.5839,1.5839,1.5839,1.5839
EURCAD,20080611,052400,1.5839,1.5839,1.5839,1.5839
EURCAD,20080611,052500,1.5840,1.5840,1.5839,1.5839
EURCAD,20080611,052600,1.5839,1.5839,1.5838,1.5838
EURCAD,20080611,052700,1.5839,1.5840,1.5839,1.5840
EURCAD,20080611,052800,1.5839,1.5840,1.5839,1.5840
EURCAD,20080611,052900,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,053000,1.5839,1.5840,1.5839,1.5840
EURCAD,20080611,053100,1.5841,1.5844,1.5841,1.5844
EURCAD,20080611,053200,1.5843,1.5843,1.5842,1.5843
EURCAD,20080611,053300,1.5842,1.5842,1.5840,1.5841
EURCAD,20080611,053400,1.5842,1.5842,1.5841,1.5842
EURCAD,20080611,053500,1.5841,1.5842,1.5841,1.5842
EURCAD,20080611,053600,1.5841,1.5841,1.5841,1.5841
EURCAD,20080611,053700,1.5840,1.5841,1.5840,1.5840
EURCAD,20080611,053800,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,053900,1.5839,1.5839,1.5838,1.5838
EURCAD,20080611,054000,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,054100,1.5835,1.5836,1.5835,1.5836
EURCAD,20080611,054200,1.5835,1.5835,1.5835,1.5835
EURCAD,20080611,054300,1.5834,1.5835,1.5834,1.5835
EURCAD,20080611,054400,1.5835,1.5835,1.5833,1.5833
EURCAD,20080611,054500,1.5833,1.5833,1.5833,1.5833
EURCAD,20080611,054600,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,054700,1.5831,1.5832,1.5830,1.5830
EURCAD,20080611,054800,1.5829,1.5829,1.5829,1.5829
EURCAD,20080611,054900,1.5829,1.5829,1.5829,1.5829
EURCAD,20080611,055000,1.5829,1.5829,1.5828,1.5829
EURCAD,20080611,055100,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,055200,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,055300,1.5831,1.5832,1.5831,1.5832
EURCAD,20080611,055400,1.5833,1.5833,1.5832,1.5833
EURCAD,20080611,055500,1.5832,1.5832,1.5831,1.5831
EURCAD,20080611,055600,1.5832,1.5832,1.5831,1.5831
EURCAD,20080611,055700,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,055800,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,055900,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,060000,1.5829,1.5829,1.5828,1.5828
EURCAD,20080611,060100,1.5828,1.5829,1.5828,1.5829
EURCAD,20080611,060200,1.5830,1.5830,1.5829,1.5829
EURCAD,20080611,060300,1.5829,1.5829,1.5829,1.5829
EURCAD,20080611,060400,1.5828,1.5829,1.5828,1.5829
EURCAD,20080611,060500,1.5830,1.5830,1.5829,1.5829
EURCAD,20080611,060600,1.5828,1.5828,1.5828,1.5828
EURCAD,20080611,060700,1.5827,1.5827,1.5827,1.5827
EURCAD,20080611,060800,1.5827,1.5827,1.5827,1.5827
EURCAD,20080611,060900,1.5827,1.5828,1.5827,1.5828
EURCAD,20080611,061000,1.5829,1.5830,1.5829,1.5830
EURCAD,20080611,061100,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,061200,1.5830,1.5830,1.5830,1.5830
EURCAD,20080611,061300,1.5829,1.5830,1.5829,1.5830
EURCAD,20080611,061400,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,061500,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,061600,1.5831,1.5833,1.5831,1.5832
EURCAD,20080611,061700,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,061800,1.5831,1.5831,1.5829,1.5830
EURCAD,20080611,061900,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,062000,1.5831,1.5834,1.5831,1.5833
EURCAD,20080611,062100,1.5833,1.5833,1.5833,1.5833
EURCAD,20080611,062200,1.5832,1.5833,1.5832,1.5833
EURCAD,20080611,062300,1.5833,1.5833,1.5833,1.5833
EURCAD,20080611,062400,1.5833,1.5833,1.5830,1.5830
EURCAD,20080611,062500,1.5831,1.5831,1.5830,1.5830
EURCAD,20080611,062600,1.5830,1.5831,1.5830,1.5831
EURCAD,20080611,062700,1.5832,1.5836,1.5832,1.5836
EURCAD,20080611,062800,1.5837,1.5838,1.5837,1.5837
EURCAD,20080611,062900,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,063000,1.5837,1.5838,1.5837,1.5838
EURCAD,20080611,063100,1.5839,1.5841,1.5839,1.5841
EURCAD,20080611,063200,1.5842,1.5843,1.5842,1.5842
EURCAD,20080611,063300,1.5843,1.5843,1.5842,1.5843
EURCAD,20080611,063400,1.5844,1.5844,1.5843,1.5844
EURCAD,20080611,063500,1.5844,1.5845,1.5844,1.5845
EURCAD,20080611,063600,1.5844,1.5844,1.5842,1.5842
EURCAD,20080611,063700,1.5843,1.5843,1.5840,1.5840
EURCAD,20080611,063800,1.5839,1.5839,1.5838,1.5838
EURCAD,20080611,063900,1.5839,1.5839,1.5838,1.5838
EURCAD,20080611,064000,1.5837,1.5837,1.5831,1.5831
EURCAD,20080611,064100,1.5830,1.5834,1.5830,1.5833
EURCAD,20080611,064200,1.5832,1.5832,1.5830,1.5831
EURCAD,20080611,064300,1.5830,1.5832,1.5830,1.5831
EURCAD,20080611,064400,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,064500,1.5831,1.5832,1.5831,1.5832
EURCAD,20080611,064600,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,064700,1.5830,1.5832,1.5830,1.5831
EURCAD,20080611,064800,1.5830,1.5831,1.5830,1.5831
EURCAD,20080611,064900,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,065000,1.5832,1.5833,1.5832,1.5833
EURCAD,20080611,065100,1.5834,1.5835,1.5834,1.5835
EURCAD,20080611,065200,1.5836,1.5836,1.5835,1.5836
EURCAD,20080611,065300,1.5837,1.5838,1.5837,1.5837
EURCAD,20080611,065400,1.5838,1.5838,1.5837,1.5837
EURCAD,20080611,065500,1.5836,1.5836,1.5833,1.5835
EURCAD,20080611,065600,1.5836,1.5836,1.5836,1.5836
EURCAD,20080611,065700,1.5836,1.5836,1.5835,1.5836
EURCAD,20080611,065800,1.5837,1.5838,1.5832,1.5835
EURCAD,20080611,065900,1.5834,1.5834,1.5832,1.5833
EURCAD,20080611,070000,1.5832,1.5833,1.5832,1.5833
EURCAD,20080611,070100,1.5834,1.5837,1.5834,1.5836
EURCAD,20080611,070200,1.5837,1.5837,1.5835,1.5835
EURCAD,20080611,070300,1.5834,1.5834,1.5827,1.5827
EURCAD,20080611,070400,1.5828,1.5828,1.5826,1.5826
EURCAD,20080611,070500,1.5828,1.5830,1.5826,1.5827
EURCAD,20080611,070600,1.5826,1.5826,1.5822,1.5822
EURCAD,20080611,070700,1.5823,1.5824,1.5820,1.5821
EURCAD,20080611,070800,1.5820,1.5821,1.5820,1.5820
EURCAD,20080611,070900,1.5821,1.5821,1.5821,1.5821
EURCAD,20080611,071000,1.5821,1.5824,1.5821,1.5824
EURCAD,20080611,071100,1.5823,1.5826,1.5822,1.5824
EURCAD,20080611,071200,1.5825,1.5825,1.5824,1.5824
EURCAD,20080611,071300,1.5823,1.5824,1.5822,1.5822
EURCAD,20080611,071400,1.5821,1.5823,1.5821,1.5823
EURCAD,20080611,071500,1.5824,1.5826,1.5824,1.5826
EURCAD,20080611,071600,1.5827,1.5828,1.5826,1.5826
EURCAD,20080611,071700,1.5827,1.5827,1.5821,1.5821
EURCAD,20080611,071800,1.5820,1.5820,1.5817,1.5817
EURCAD,20080611,071900,1.5816,1.5816,1.5816,1.5816
EURCAD,20080611,072000,1.5816,1.5818,1.5816,1.5818
EURCAD,20080611,072100,1.5819,1.5819,1.5819,1.5819
EURCAD,20080611,072200,1.5819,1.5821,1.5819,1.5820
EURCAD,20080611,072300,1.5819,1.5826,1.5819,1.5824
EURCAD,20080611,072400,1.5825,1.5827,1.5822,1.5822
EURCAD,20080611,072500,1.5821,1.5829,1.5821,1.5827
EURCAD,20080611,072600,1.5826,1.5829,1.5822,1.5829
EURCAD,20080611,072700,1.5830,1.5835,1.5830,1.5835
EURCAD,20080611,072800,1.5836,1.5837,1.5836,1.5836
EURCAD,20080611,072900,1.5835,1.5835,1.5833,1.5834
EURCAD,20080611,073000,1.5833,1.5836,1.5833,1.5836
EURCAD,20080611,073100,1.5835,1.5835,1.5834,1.5834
EURCAD,20080611,073200,1.5835,1.5836,1.5835,1.5836
EURCAD,20080611,073300,1.5835,1.5835,1.5833,1.5833
EURCAD,20080611,073400,1.5833,1.5833,1.5832,1.5833
EURCAD,20080611,073500,1.5832,1.5832,1.5830,1.5830
EURCAD,20080611,073600,1.5831,1.5832,1.5831,1.5832
EURCAD,20080611,073700,1.5831,1.5831,1.5831,1.5831
EURCAD,20080611,073800,1.5831,1.5831,1.5829,1.5829
EURCAD,20080611,073900,1.5830,1.5831,1.5830,1.5831
EURCAD,20080611,074000,1.5832,1.5834,1.5832,1.5834
EURCAD,20080611,074100,1.5834,1.5834,1.5834,1.5834
EURCAD,20080611,074200,1.5833,1.5834,1.5833,1.5834
EURCAD,20080611,074300,1.5834,1.5834,1.5833,1.5833
EURCAD,20080611,074400,1.5832,1.5833,1.5832,1.5832
EURCAD,20080611,074500,1.5833,1.5834,1.5833,1.5833
EURCAD,20080611,074600,1.5830,1.5831,1.5829,1.5829
EURCAD,20080611,074700,1.5828,1.5829,1.5827,1.5828
EURCAD,20080611,074800,1.5828,1.5828,1.5828,1.5828
EURCAD,20080611,074900,1.5827,1.5828,1.5827,1.5828
EURCAD,20080611,075000,1.5829,1.5829,1.5829,1.5829
EURCAD,20080611,075100,1.5829,1.5830,1.5829,1.5830
EURCAD,20080611,075200,1.5829,1.5829,1.5828,1.5828
EURCAD,20080611,075300,1.5829,1.5840,1.5829,1.5840
EURCAD,20080611,075400,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,075500,1.5841,1.5841,1.5841,1.5841
EURCAD,20080611,075600,1.5840,1.5841,1.5840,1.5840
EURCAD,20080611,075700,1.5840,1.5840,1.5840,1.5840
EURCAD,20080611,075800,1.5840,1.5840,1.5839,1.5840
EURCAD,20080611,075900,1.5839,1.5840,1.5839,1.5839
EURCAD,20080611,080000,1.5840,1.5842,1.5840,1.5841
EURCAD,20080611,080100,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,080200,1.5844,1.5844,1.5841,1.5841
EURCAD,20080611,080300,1.5842,1.5842,1.5842,1.5842
EURCAD,20080611,080400,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,080500,1.5844,1.5847,1.5844,1.5847
EURCAD,20080611,080600,1.5846,1.5849,1.5846,1.5849
EURCAD,20080611,080700,1.5850,1.5851,1.5846,1.5846
EURCAD,20080611,080800,1.5847,1.5847,1.5846,1.5847
EURCAD,20080611,080900,1.5847,1.5848,1.5847,1.5848
EURCAD,20080611,081000,1.5847,1.5849,1.5845,1.5848
EURCAD,20080611,081100,1.5847,1.5847,1.5843,1.5847
EURCAD,20080611,081200,1.5848,1.5849,1.5846,1.5846
EURCAD,20080611,081300,1.5845,1.5845,1.5839,1.5840
EURCAD,20080611,081400,1.5839,1.5840,1.5838,1.5839
EURCAD,20080611,081500,1.5838,1.5838,1.5836,1.5836
EURCAD,20080611,081600,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,081700,1.5836,1.5836,1.5835,1.5835
EURCAD,20080611,081800,1.5834,1.5834,1.5831,1.5831
EURCAD,20080611,081900,1.5832,1.5833,1.5832,1.5833
EURCAD,20080611,082000,1.5832,1.5839,1.5832,1.5839
EURCAD,20080611,082100,1.5840,1.5841,1.5838,1.5838
EURCAD,20080611,082200,1.5837,1.5837,1.5835,1.5836
EURCAD,20080611,082300,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,082400,1.5835,1.5835,1.5827,1.5828
EURCAD,20080611,082500,1.5829,1.5831,1.5829,1.5830
EURCAD,20080611,082600,1.5829,1.5829,1.5826,1.5827
EURCAD,20080611,082700,1.5826,1.5827,1.5824,1.5824
EURCAD,20080611,082800,1.5823,1.5823,1.5821,1.5821
EURCAD,20080611,082900,1.5822,1.5831,1.5821,1.5831
EURCAD,20080611,083000,1.5832,1.5832,1.5824,1.5827
EURCAD,20080611,083100,1.5828,1.5831,1.5827,1.5831
EURCAD,20080611,083200,1.5830,1.5833,1.5830,1.5831
EURCAD,20080611,083300,1.5830,1.5835,1.5825,1.5835
EURCAD,20080611,083400,1.5834,1.5840,1.5834,1.5839
EURCAD,20080611,083500,1.5840,1.5840,1.5838,1.5838
EURCAD,20080611,083600,1.5839,1.5842,1.5835,1.5842
EURCAD,20080611,083700,1.5843,1.5843,1.5839,1.5839
EURCAD,20080611,083800,1.5838,1.5841,1.5838,1.5839
EURCAD,20080611,083900,1.5840,1.5842,1.5840,1.5840
EURCAD,20080611,084000,1.5839,1.5839,1.5838,1.5839
EURCAD,20080611,084100,1.5840,1.5849,1.5840,1.5847
EURCAD,20080611,084200,1.5848,1.5861,1.5848,1.5855
EURCAD,20080611,084300,1.5852,1.5860,1.5851,1.5860
EURCAD,20080611,084400,1.5859,1.5861,1.5857,1.5858
EURCAD,20080611,084500,1.5857,1.5857,1.5846,1.5846
EURCAD,20080611,084600,1.5847,1.5849,1.5846,1.5846
EURCAD,20080611,084700,1.5847,1.5853,1.5847,1.5853
EURCAD,20080611,084800,1.5852,1.5853,1.5849,1.5852
EURCAD,20080611,084900,1.5853,1.5855,1.5853,1.5854
EURCAD,20080611,085000,1.5855,1.5855,1.5852,1.5854
EURCAD,20080611,085100,1.5853,1.5854,1.5848,1.5853
EURCAD,20080611,085200,1.5854,1.5856,1.5854,1.5856
EURCAD,20080611,085300,1.5855,1.5859,1.5855,1.5858
EURCAD,20080611,085400,1.5857,1.5861,1.5857,1.5860
EURCAD,20080611,085500,1.5859,1.5859,1.5851,1.5851
EURCAD,20080611,085600,1.5849,1.5849,1.5847,1.5848
EURCAD,20080611,085700,1.5849,1.5849,1.5839,1.5843
EURCAD,20080611,085800,1.5846,1.5847,1.5843,1.5844
EURCAD,20080611,085900,1.5845,1.5847,1.5845,1.5845
EURCAD,20080611,090000,1.5844,1.5848,1.5844,1.5847
EURCAD,20080611,090100,1.5846,1.5854,1.5846,1.5852
EURCAD,20080611,090200,1.5851,1.5854,1.5851,1.5852
EURCAD,20080611,090300,1.5851,1.5853,1.5849,1.5849
EURCAD,20080611,090400,1.5848,1.5848,1.5844,1.5847
EURCAD,20080611,090500,1.5848,1.5849,1.5845,1.5846
EURCAD,20080611,090600,1.5845,1.5849,1.5845,1.5847
EURCAD,20080611,090700,1.5846,1.5846,1.5841,1.5841
EURCAD,20080611,090800,1.5840,1.5841,1.5838,1.5838
EURCAD,20080611,090900,1.5837,1.5837,1.5835,1.5836
EURCAD,20080611,091000,1.5837,1.5838,1.5831,1.5832
EURCAD,20080611,091100,1.5833,1.5841,1.5832,1.5840
EURCAD,20080611,091200,1.5839,1.5839,1.5832,1.5832
EURCAD,20080611,091300,1.5831,1.5831,1.5825,1.5825
EURCAD,20080611,091400,1.5826,1.5827,1.5823,1.5825
EURCAD,20080611,091500,1.5823,1.5824,1.5820,1.5824
EURCAD,20080611,091600,1.5823,1.5827,1.5823,1.5827
EURCAD,20080611,091700,1.5828,1.5828,1.5827,1.5828
EURCAD,20080611,091800,1.5827,1.5830,1.5827,1.5830
EURCAD,20080611,091900,1.5829,1.5829,1.5826,1.5828
EURCAD,20080611,092000,1.5829,1.5833,1.5829,1.5832
EURCAD,20080611,092100,1.5831,1.5832,1.5830,1.5830
EURCAD,20080611,092200,1.5831,1.5832,1.5829,1.5829
EURCAD,20080611,092300,1.5828,1.5829,1.5828,1.5828
EURCAD,20080611,092400,1.5827,1.5828,1.5827,1.5828
EURCAD,20080611,092500,1.5829,1.5830,1.5827,1.5828
EURCAD,20080611,092600,1.5827,1.5830,1.5827,1.5830
EURCAD,20080611,092700,1.5831,1.5831,1.5829,1.5829
EURCAD,20080611,092800,1.5828,1.5828,1.5826,1.5826
EURCAD,20080611,092900,1.5827,1.5828,1.5826,1.5828
EURCAD,20080611,093000,1.5827,1.5833,1.5827,1.5833
EURCAD,20080611,093100,1.5832,1.5832,1.5829,1.5830
EURCAD,20080611,093200,1.5829,1.5831,1.5828,1.5831
EURCAD,20080611,093300,1.5832,1.5833,1.5832,1.5833
EURCAD,20080611,093400,1.5834,1.5837,1.5832,1.5833
EURCAD,20080611,093500,1.5834,1.5836,1.5834,1.5835
EURCAD,20080611,093600,1.5836,1.5836,1.5832,1.5832
EURCAD,20080611,093700,1.5833,1.5847,1.5833,1.5847
EURCAD,20080611,093800,1.5848,1.5850,1.5847,1.5847
EURCAD,20080611,093900,1.5848,1.5848,1.5846,1.5847
EURCAD,20080611,094000,1.5848,1.5852,1.5848,1.5848
EURCAD,20080611,094100,1.5847,1.5847,1.5845,1.5846
EURCAD,20080611,094200,1.5847,1.5847,1.5846,1.5846
EURCAD,20080611,094300,1.5847,1.5847,1.5846,1.5846
EURCAD,20080611,094400,1.5847,1.5848,1.5846,1.5848
EURCAD,20080611,094500,1.5846,1.5848,1.5846,1.5847
EURCAD,20080611,094600,1.5846,1.5846,1.5837,1.5838
EURCAD,20080611,094700,1.5837,1.5838,1.5834,1.5834
EURCAD,20080611,094800,1.5831,1.5834,1.5828,1.5828
EURCAD,20080611,094900,1.5827,1.5833,1.5827,1.5832
EURCAD,20080611,095000,1.5831,1.5832,1.5830,1.5830
EURCAD,20080611,095100,1.5831,1.5833,1.5829,1.5829
EURCAD,20080611,095200,1.5830,1.5831,1.5828,1.5828
EURCAD,20080611,095300,1.5827,1.5827,1.5819,1.5823
EURCAD,20080611,095400,1.5825,1.5825,1.5821,1.5824
EURCAD,20080611,095500,1.5825,1.5828,1.5825,1.5826
EURCAD,20080611,095600,1.5825,1.5825,1.5820,1.5820
EURCAD,20080611,095700,1.5819,1.5822,1.5819,1.5822
EURCAD,20080611,095800,1.5823,1.5823,1.5818,1.5820
EURCAD,20080611,095900,1.5821,1.5822,1.5818,1.5820
EURCAD,20080611,100000,1.5821,1.5821,1.5814,1.5818
EURCAD,20080611,100100,1.5821,1.5824,1.5816,1.5817
EURCAD,20080611,100200,1.5818,1.5818,1.5813,1.5816
EURCAD,20080611,100300,1.5815,1.5815,1.5809,1.5809
EURCAD,20080611,100400,1.5808,1.5809,1.5805,1.5808
EURCAD,20080611,100500,1.5803,1.5803,1.5799,1.5800
EURCAD,20080611,100600,1.5799,1.5802,1.5798,1.5802
EURCAD,20080611,100700,1.5801,1.5802,1.5797,1.5798
EURCAD,20080611,100800,1.5799,1.5805,1.5799,1.5804
EURCAD,20080611,100900,1.5803,1.5803,1.5801,1.5802
EURCAD,20080611,101000,1.5803,1.5803,1.5802,1.5802
EURCAD,20080611,101100,1.5801,1.5803,1.5800,1.5803
EURCAD,20080611,101200,1.5804,1.5805,1.5804,1.5805
EURCAD,20080611,101300,1.5806,1.5806,1.5802,1.5802
EURCAD,20080611,101400,1.5801,1.5801,1.5800,1.5801
EURCAD,20080611,101500,1.5802,1.5803,1.5800,1.5802
EURCAD,20080611,101600,1.5801,1.5803,1.5801,1.5802
EURCAD,20080611,101700,1.5801,1.5801,1.5787,1.5787
EURCAD,20080611,101800,1.5784,1.5784,1.5774,1.5774
EURCAD,20080611,101900,1.5773,1.5791,1.5773,1.5791
EURCAD,20080611,102000,1.5792,1.5795,1.5790,1.5790
EURCAD,20080611,102100,1.5789,1.5791,1.5788,1.5790
EURCAD,20080611,102200,1.5791,1.5793,1.5791,1.5791
EURCAD,20080611,102300,1.5790,1.5796,1.5790,1.5796
EURCAD,20080611,102400,1.5799,1.5800,1.5797,1.5799
EURCAD,20080611,102500,1.5801,1.5807,1.5801,1.5807
EURCAD,20080611,102600,1.5806,1.5806,1.5799,1.5799
EURCAD,20080611,102700,1.5800,1.5800,1.5795,1.5797
EURCAD,20080611,102800,1.5798,1.5800,1.5795,1.5795
EURCAD,20080611,102900,1.5794,1.5795,1.5793,1.5794
EURCAD,20080611,103000,1.5795,1.5799,1.5794,1.5798
EURCAD,20080611,103100,1.5799,1.5803,1.5797,1.5798
EURCAD,20080611,103200,1.5799,1.5804,1.5799,1.5803
EURCAD,20080611,103300,1.5804,1.5808,1.5802,1.5802
EURCAD,20080611,103400,1.5803,1.5803,1.5801,1.5802
EURCAD,20080611,103500,1.5803,1.5804,1.5802,1.5802
EURCAD,20080611,103600,1.5803,1.5804,1.5800,1.5804
EURCAD,20080611,103700,1.5806,1.5806,1.5798,1.5800
EURCAD,20080611,103800,1.5801,1.5801,1.5797,1.5797
EURCAD,20080611,103900,1.5796,1.5797,1.5794,1.5794
EURCAD,20080611,104000,1.5793,1.5796,1.5793,1.5795
EURCAD,20080611,104100,1.5793,1.5793,1.5790,1.5791
EURCAD,20080611,104200,1.5792,1.5796,1.5792,1.5793
EURCAD,20080611,104300,1.5792,1.5793,1.5790,1.5790
EURCAD,20080611,104400,1.5789,1.5792,1.5789,1.5792
EURCAD,20080611,104500,1.5791,1.5792,1.5789,1.5789
EURCAD,20080611,104600,1.5791,1.5791,1.5789,1.5790
EURCAD,20080611,104700,1.5789,1.5790,1.5788,1.5790
EURCAD,20080611,104800,1.5791,1.5795,1.5791,1.5795
EURCAD,20080611,104900,1.5796,1.5796,1.5793,1.5793
EURCAD,20080611,105000,1.5792,1.5793,1.5786,1.5786
EURCAD,20080611,105100,1.5788,1.5789,1.5786,1.5786
EURCAD,20080611,105200,1.5785,1.5788,1.5785,1.5788
EURCAD,20080611,105300,1.5790,1.5791,1.5789,1.5791
EURCAD,20080611,105400,1.5792,1.5796,1.5792,1.5793
EURCAD,20080611,105500,1.5792,1.5793,1.5789,1.5789
EURCAD,20080611,105600,1.5788,1.5789,1.5788,1.5789
EURCAD,20080611,105700,1.5788,1.5788,1.5787,1.5787
EURCAD,20080611,105800,1.5786,1.5786,1.5784,1.5784
EURCAD,20080611,105900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080611,110000,1.5785,1.5786,1.5784,1.5786
EURCAD,20080611,110100,1.5787,1.5791,1.5783,1.5783
EURCAD,20080611,110200,1.5782,1.5792,1.5781,1.5791
EURCAD,20080611,110300,1.5790,1.5794,1.5788,1.5794
EURCAD,20080611,110400,1.5795,1.5799,1.5795,1.5797
EURCAD,20080611,110500,1.5796,1.5797,1.5795,1.5795
EURCAD,20080611,110600,1.5794,1.5806,1.5794,1.5806
EURCAD,20080611,110700,1.5805,1.5807,1.5800,1.5800
EURCAD,20080611,110800,1.5799,1.5800,1.5794,1.5797
EURCAD,20080611,110900,1.5796,1.5796,1.5787,1.5787
EURCAD,20080611,111000,1.5784,1.5784,1.5778,1.5780
EURCAD,20080611,111100,1.5778,1.5784,1.5777,1.5778
EURCAD,20080611,111200,1.5777,1.5777,1.5775,1.5777
EURCAD,20080611,111300,1.5776,1.5776,1.5774,1.5776
EURCAD,20080611,111400,1.5777,1.5779,1.5777,1.5779
EURCAD,20080611,111500,1.5778,1.5781,1.5778,1.5781
EURCAD,20080611,111600,1.5783,1.5785,1.5781,1.5782
EURCAD,20080611,111700,1.5783,1.5785,1.5781,1.5781
EURCAD,20080611,111800,1.5782,1.5782,1.5781,1.5782
EURCAD,20080611,111900,1.5783,1.5784,1.5782,1.5782
EURCAD,20080611,112000,1.5781,1.5781,1.5779,1.5780
EURCAD,20080611,112100,1.5779,1.5780,1.5777,1.5778
EURCAD,20080611,112200,1.5779,1.5780,1.5779,1.5780
EURCAD,20080611,112300,1.5779,1.5782,1.5779,1.5781
EURCAD,20080611,112400,1.5782,1.5785,1.5782,1.5784
EURCAD,20080611,112500,1.5783,1.5783,1.5772,1.5773
EURCAD,20080611,112600,1.5774,1.5782,1.5774,1.5780
EURCAD,20080611,112700,1.5779,1.5779,1.5778,1.5778
EURCAD,20080611,112800,1.5779,1.5783,1.5778,1.5783
EURCAD,20080611,112900,1.5782,1.5782,1.5776,1.5776
EURCAD,20080611,113000,1.5775,1.5777,1.5774,1.5777
EURCAD,20080611,113100,1.5778,1.5780,1.5778,1.5778
EURCAD,20080611,113200,1.5779,1.5781,1.5779,1.5779
EURCAD,20080611,113300,1.5780,1.5780,1.5777,1.5777
EURCAD,20080611,113400,1.5776,1.5776,1.5773,1.5773
EURCAD,20080611,113500,1.5774,1.5779,1.5774,1.5778
EURCAD,20080611,113600,1.5779,1.5781,1.5779,1.5780
EURCAD,20080611,113700,1.5782,1.5787,1.5782,1.5787
EURCAD,20080611,113800,1.5789,1.5792,1.5788,1.5792
EURCAD,20080611,113900,1.5793,1.5796,1.5792,1.5796
EURCAD,20080611,114000,1.5795,1.5795,1.5793,1.5793
EURCAD,20080611,114100,1.5792,1.5792,1.5789,1.5789
EURCAD,20080611,114200,1.5788,1.5793,1.5788,1.5791
EURCAD,20080611,114300,1.5789,1.5790,1.5779,1.5780
EURCAD,20080611,114400,1.5781,1.5784,1.5781,1.5783
EURCAD,20080611,114500,1.5782,1.5783,1.5781,1.5782
EURCAD,20080611,114600,1.5783,1.5787,1.5783,1.5784
EURCAD,20080611,114700,1.5783,1.5787,1.5783,1.5787
EURCAD,20080611,114800,1.5786,1.5786,1.5785,1.5786
EURCAD,20080611,114900,1.5787,1.5788,1.5780,1.5782
EURCAD,20080611,115000,1.5784,1.5785,1.5783,1.5784
EURCAD,20080611,115100,1.5783,1.5784,1.5781,1.5781
EURCAD,20080611,115200,1.5782,1.5782,1.5773,1.5775
EURCAD,20080611,115300,1.5776,1.5784,1.5776,1.5784
EURCAD,20080611,115400,1.5785,1.5785,1.5783,1.5785
EURCAD,20080611,115500,1.5784,1.5784,1.5780,1.5780
EURCAD,20080611,115600,1.5779,1.5786,1.5779,1.5786
EURCAD,20080611,115700,1.5785,1.5788,1.5785,1.5786
EURCAD,20080611,115800,1.5787,1.5797,1.5787,1.5797
EURCAD,20080611,115900,1.5798,1.5798,1.5795,1.5795
EURCAD,20080611,120000,1.5793,1.5793,1.5788,1.5791
EURCAD,20080611,120100,1.5792,1.5794,1.5792,1.5793
EURCAD,20080611,120200,1.5792,1.5793,1.5792,1.5793
EURCAD,20080611,120300,1.5794,1.5795,1.5793,1.5793
EURCAD,20080611,120400,1.5792,1.5793,1.5791,1.5791
EURCAD,20080611,120500,1.5790,1.5791,1.5790,1.5791
EURCAD,20080611,120600,1.5791,1.5793,1.5791,1.5793
EURCAD,20080611,120700,1.5792,1.5793,1.5786,1.5787
EURCAD,20080611,120800,1.5786,1.5790,1.5786,1.5790
EURCAD,20080611,120900,1.5791,1.5791,1.5786,1.5786
EURCAD,20080611,121000,1.5785,1.5785,1.5782,1.5782
EURCAD,20080611,121100,1.5783,1.5783,1.5781,1.5781
EURCAD,20080611,121200,1.5783,1.5788,1.5783,1.5787
EURCAD,20080611,121300,1.5786,1.5786,1.5782,1.5782
EURCAD,20080611,121400,1.5781,1.5783,1.5778,1.5783
EURCAD,20080611,121500,1.5784,1.5784,1.5783,1.5784
EURCAD,20080611,121600,1.5785,1.5787,1.5785,1.5786
EURCAD,20080611,121700,1.5787,1.5790,1.5787,1.5790
EURCAD,20080611,121800,1.5789,1.5789,1.5782,1.5782
EURCAD,20080611,121900,1.5783,1.5785,1.5783,1.5785
EURCAD,20080611,122000,1.5787,1.5787,1.5786,1.5787
EURCAD,20080611,122100,1.5786,1.5792,1.5786,1.5791
EURCAD,20080611,122200,1.5790,1.5790,1.5788,1.5789
EURCAD,20080611,122300,1.5788,1.5789,1.5788,1.5789
EURCAD,20080611,122400,1.5788,1.5789,1.5787,1.5789
EURCAD,20080611,122500,1.5790,1.5790,1.5790,1.5790
EURCAD,20080611,122600,1.5790,1.5796,1.5790,1.5795
EURCAD,20080611,122700,1.5796,1.5798,1.5796,1.5797
EURCAD,20080611,122800,1.5796,1.5796,1.5793,1.5794
EURCAD,20080611,122900,1.5793,1.5793,1.5788,1.5788
EURCAD,20080611,123000,1.5787,1.5788,1.5784,1.5785
EURCAD,20080611,123100,1.5784,1.5785,1.5784,1.5785
EURCAD,20080611,123200,1.5784,1.5785,1.5782,1.5782
EURCAD,20080611,123300,1.5781,1.5782,1.5780,1.5782
EURCAD,20080611,123400,1.5781,1.5782,1.5781,1.5782
EURCAD,20080611,123500,1.5781,1.5783,1.5781,1.5783
EURCAD,20080611,123600,1.5784,1.5784,1.5781,1.5781
EURCAD,20080611,123700,1.5780,1.5780,1.5779,1.5780
EURCAD,20080611,123800,1.5781,1.5784,1.5781,1.5784
EURCAD,20080611,123900,1.5785,1.5785,1.5785,1.5785
EURCAD,20080611,124000,1.5784,1.5784,1.5782,1.5782
EURCAD,20080611,124100,1.5781,1.5785,1.5780,1.5784
EURCAD,20080611,124200,1.5783,1.5788,1.5782,1.5787
EURCAD,20080611,124300,1.5786,1.5786,1.5783,1.5783
EURCAD,20080611,124400,1.5782,1.5784,1.5782,1.5783
EURCAD,20080611,124500,1.5782,1.5787,1.5782,1.5787
EURCAD,20080611,124600,1.5786,1.5787,1.5786,1.5786
EURCAD,20080611,124700,1.5787,1.5787,1.5783,1.5785
EURCAD,20080611,124800,1.5786,1.5788,1.5786,1.5786
EURCAD,20080611,124900,1.5787,1.5790,1.5787,1.5789
EURCAD,20080611,125000,1.5790,1.5792,1.5790,1.5790
EURCAD,20080611,125100,1.5789,1.5789,1.5788,1.5789
EURCAD,20080611,125200,1.5788,1.5788,1.5784,1.5785
EURCAD,20080611,125300,1.5786,1.5786,1.5785,1.5785
EURCAD,20080611,125400,1.5786,1.5787,1.5786,1.5787
EURCAD,20080611,125500,1.5786,1.5787,1.5785,1.5785
EURCAD,20080611,125600,1.5786,1.5787,1.5785,1.5787
EURCAD,20080611,125700,1.5788,1.5789,1.5788,1.5789
EURCAD,20080611,125800,1.5790,1.5792,1.5790,1.5791
EURCAD,20080611,125900,1.5792,1.5793,1.5789,1.5789
EURCAD,20080611,130000,1.5788,1.5788,1.5781,1.5781
EURCAD,20080611,130100,1.5780,1.5784,1.5780,1.5783
EURCAD,20080611,130200,1.5779,1.5779,1.5777,1.5777
EURCAD,20080611,130300,1.5776,1.5778,1.5776,1.5777
EURCAD,20080611,130400,1.5776,1.5778,1.5776,1.5776
EURCAD,20080611,130500,1.5775,1.5776,1.5773,1.5774
EURCAD,20080611,130600,1.5773,1.5778,1.5773,1.5778
EURCAD,20080611,130700,1.5777,1.5779,1.5776,1.5779
EURCAD,20080611,130800,1.5780,1.5781,1.5778,1.5778
EURCAD,20080611,130900,1.5779,1.5779,1.5777,1.5777
EURCAD,20080611,131000,1.5776,1.5778,1.5776,1.5776
EURCAD,20080611,131100,1.5777,1.5777,1.5776,1.5776
EURCAD,20080611,131200,1.5775,1.5776,1.5774,1.5774
EURCAD,20080611,131300,1.5773,1.5773,1.5765,1.5766
EURCAD,20080611,131400,1.5765,1.5765,1.5757,1.5758
EURCAD,20080611,131500,1.5760,1.5760,1.5755,1.5756
EURCAD,20080611,131600,1.5755,1.5757,1.5751,1.5751
EURCAD,20080611,131700,1.5750,1.5750,1.5743,1.5747
EURCAD,20080611,131800,1.5748,1.5751,1.5748,1.5751
EURCAD,20080611,131900,1.5750,1.5752,1.5750,1.5751
EURCAD,20080611,132000,1.5752,1.5756,1.5752,1.5756
EURCAD,20080611,132100,1.5755,1.5760,1.5754,1.5760
EURCAD,20080611,132200,1.5762,1.5766,1.5761,1.5766
EURCAD,20080611,132300,1.5765,1.5765,1.5759,1.5760
EURCAD,20080611,132400,1.5761,1.5761,1.5759,1.5759
EURCAD,20080611,132500,1.5758,1.5760,1.5758,1.5760
EURCAD,20080611,132600,1.5759,1.5759,1.5757,1.5758
EURCAD,20080611,132700,1.5758,1.5758,1.5756,1.5757
EURCAD,20080611,132800,1.5758,1.5759,1.5758,1.5759
EURCAD,20080611,132900,1.5760,1.5760,1.5758,1.5759
EURCAD,20080611,133000,1.5758,1.5764,1.5758,1.5764
EURCAD,20080611,133100,1.5763,1.5765,1.5761,1.5765
EURCAD,20080611,133200,1.5764,1.5766,1.5764,1.5766
EURCAD,20080611,133300,1.5767,1.5767,1.5764,1.5765
EURCAD,20080611,133400,1.5764,1.5767,1.5764,1.5767
EURCAD,20080611,133500,1.5766,1.5773,1.5766,1.5773
EURCAD,20080611,133600,1.5774,1.5779,1.5774,1.5777
EURCAD,20080611,133700,1.5778,1.5780,1.5776,1.5780
EURCAD,20080611,133800,1.5779,1.5783,1.5779,1.5782
EURCAD,20080611,133900,1.5781,1.5785,1.5781,1.5785
EURCAD,20080611,134000,1.5784,1.5787,1.5784,1.5786
EURCAD,20080611,134100,1.5785,1.5786,1.5784,1.5784
EURCAD,20080611,134200,1.5775,1.5776,1.5774,1.5776
EURCAD,20080611,134300,1.5775,1.5775,1.5763,1.5764
EURCAD,20080611,134400,1.5765,1.5768,1.5760,1.5760
EURCAD,20080611,134500,1.5761,1.5763,1.5759,1.5763
EURCAD,20080611,134600,1.5765,1.5765,1.5759,1.5763
EURCAD,20080611,134700,1.5766,1.5767,1.5763,1.5767
EURCAD,20080611,134800,1.5766,1.5766,1.5765,1.5765
EURCAD,20080611,134900,1.5766,1.5770,1.5766,1.5769
EURCAD,20080611,135000,1.5768,1.5773,1.5766,1.5770
EURCAD,20080611,135100,1.5769,1.5769,1.5763,1.5765
EURCAD,20080611,135200,1.5764,1.5773,1.5764,1.5769
EURCAD,20080611,135300,1.5768,1.5774,1.5768,1.5774
EURCAD,20080611,135400,1.5775,1.5782,1.5775,1.5777
EURCAD,20080611,135500,1.5776,1.5784,1.5776,1.5781
EURCAD,20080611,135600,1.5782,1.5786,1.5776,1.5776
EURCAD,20080611,135700,1.5777,1.5777,1.5774,1.5776
EURCAD,20080611,135800,1.5777,1.5777,1.5773,1.5774
EURCAD,20080611,135900,1.5773,1.5777,1.5771,1.5771
EURCAD,20080611,140000,1.5770,1.5770,1.5767,1.5770
EURCAD,20080611,140100,1.5769,1.5769,1.5764,1.5765
EURCAD,20080611,140200,1.5768,1.5776,1.5767,1.5776
EURCAD,20080611,140300,1.5775,1.5775,1.5772,1.5774
EURCAD,20080611,140400,1.5773,1.5775,1.5773,1.5774
EURCAD,20080611,140500,1.5773,1.5774,1.5771,1.5773
EURCAD,20080611,140600,1.5772,1.5772,1.5769,1.5769
EURCAD,20080611,140700,1.5767,1.5770,1.5767,1.5768
EURCAD,20080611,140800,1.5769,1.5769,1.5765,1.5767
EURCAD,20080611,140900,1.5766,1.5776,1.5766,1.5774
EURCAD,20080611,141000,1.5775,1.5776,1.5773,1.5774
EURCAD,20080611,141100,1.5773,1.5775,1.5773,1.5775
EURCAD,20080611,141200,1.5776,1.5778,1.5776,1.5777
EURCAD,20080611,141300,1.5778,1.5778,1.5774,1.5774
EURCAD,20080611,141400,1.5775,1.5775,1.5773,1.5773
EURCAD,20080611,141500,1.5772,1.5774,1.5771,1.5772
EURCAD,20080611,141600,1.5773,1.5778,1.5771,1.5777
EURCAD,20080611,141700,1.5776,1.5778,1.5771,1.5771
EURCAD,20080611,141800,1.5770,1.5772,1.5768,1.5771
EURCAD,20080611,141900,1.5772,1.5772,1.5770,1.5771
EURCAD,20080611,142000,1.5772,1.5773,1.5770,1.5770
EURCAD,20080611,142100,1.5768,1.5782,1.5765,1.5782
EURCAD,20080611,142200,1.5781,1.5781,1.5777,1.5780
EURCAD,20080611,142300,1.5781,1.5784,1.5781,1.5783
EURCAD,20080611,142400,1.5784,1.5791,1.5782,1.5791
EURCAD,20080611,142500,1.5793,1.5798,1.5793,1.5795
EURCAD,20080611,142600,1.5796,1.5796,1.5792,1.5792
EURCAD,20080611,142700,1.5793,1.5793,1.5790,1.5790
EURCAD,20080611,142800,1.5789,1.5789,1.5787,1.5788
EURCAD,20080611,142900,1.5787,1.5787,1.5783,1.5786
EURCAD,20080611,143000,1.5785,1.5785,1.5780,1.5783
EURCAD,20080611,143100,1.5788,1.5792,1.5786,1.5788
EURCAD,20080611,143200,1.5787,1.5787,1.5784,1.5786
EURCAD,20080611,143300,1.5785,1.5786,1.5783,1.5785
EURCAD,20080611,143400,1.5783,1.5786,1.5781,1.5786
EURCAD,20080611,143500,1.5785,1.5786,1.5784,1.5784
EURCAD,20080611,143600,1.5785,1.5786,1.5783,1.5783
EURCAD,20080611,143700,1.5782,1.5782,1.5781,1.5781
EURCAD,20080611,143800,1.5780,1.5782,1.5780,1.5782
EURCAD,20080611,143900,1.5781,1.5782,1.5780,1.5782
EURCAD,20080611,144000,1.5783,1.5784,1.5782,1.5782
EURCAD,20080611,144100,1.5781,1.5793,1.5781,1.5792
EURCAD,20080611,144200,1.5793,1.5793,1.5791,1.5791
EURCAD,20080611,144300,1.5790,1.5790,1.5788,1.5788
EURCAD,20080611,144400,1.5787,1.5790,1.5787,1.5790
EURCAD,20080611,144500,1.5791,1.5791,1.5787,1.5787
EURCAD,20080611,144600,1.5788,1.5795,1.5788,1.5792
EURCAD,20080611,144700,1.5790,1.5790,1.5785,1.5786
EURCAD,20080611,144800,1.5785,1.5785,1.5781,1.5781
EURCAD,20080611,144900,1.5780,1.5780,1.5777,1.5777
EURCAD,20080611,145000,1.5774,1.5779,1.5774,1.5779
EURCAD,20080611,145100,1.5778,1.5780,1.5777,1.5780
EURCAD,20080611,145200,1.5779,1.5780,1.5778,1.5779
EURCAD,20080611,145300,1.5780,1.5782,1.5780,1.5781
EURCAD,20080611,145400,1.5782,1.5788,1.5782,1.5788
EURCAD,20080611,145500,1.5790,1.5791,1.5788,1.5791
EURCAD,20080611,145600,1.5789,1.5789,1.5785,1.5785
EURCAD,20080611,145700,1.5784,1.5785,1.5781,1.5781
EURCAD,20080611,145800,1.5780,1.5780,1.5778,1.5779
EURCAD,20080611,145900,1.5778,1.5781,1.5778,1.5779
EURCAD,20080611,150000,1.5778,1.5779,1.5777,1.5778
EURCAD,20080611,150100,1.5777,1.5777,1.5775,1.5776
EURCAD,20080611,150200,1.5777,1.5782,1.5777,1.5780
EURCAD,20080611,150300,1.5779,1.5782,1.5779,1.5781
EURCAD,20080611,150400,1.5780,1.5780,1.5778,1.5780
EURCAD,20080611,150500,1.5779,1.5780,1.5777,1.5779
EURCAD,20080611,150600,1.5780,1.5782,1.5778,1.5780
EURCAD,20080611,150700,1.5779,1.5782,1.5779,1.5782
EURCAD,20080611,150800,1.5781,1.5781,1.5770,1.5771
EURCAD,20080611,150900,1.5772,1.5775,1.5772,1.5775
EURCAD,20080611,151000,1.5774,1.5776,1.5774,1.5775
EURCAD,20080611,151100,1.5776,1.5776,1.5769,1.5769
EURCAD,20080611,151200,1.5770,1.5770,1.5767,1.5767
EURCAD,20080611,151300,1.5766,1.5766,1.5763,1.5764
EURCAD,20080611,151400,1.5765,1.5766,1.5762,1.5763
EURCAD,20080611,151500,1.5764,1.5764,1.5760,1.5761
EURCAD,20080611,151600,1.5760,1.5762,1.5758,1.5758
EURCAD,20080611,151700,1.5753,1.5757,1.5753,1.5754
EURCAD,20080611,151800,1.5756,1.5758,1.5755,1.5755
EURCAD,20080611,151900,1.5754,1.5755,1.5753,1.5753
EURCAD,20080611,152000,1.5752,1.5757,1.5752,1.5757
EURCAD,20080611,152100,1.5758,1.5761,1.5758,1.5760
EURCAD,20080611,152200,1.5761,1.5763,1.5761,1.5763
EURCAD,20080611,152300,1.5764,1.5765,1.5756,1.5756
EURCAD,20080611,152400,1.5757,1.5758,1.5755,1.5758
EURCAD,20080611,152500,1.5759,1.5762,1.5759,1.5762
EURCAD,20080611,152600,1.5763,1.5763,1.5760,1.5762
EURCAD,20080611,152700,1.5763,1.5766,1.5763,1.5764
EURCAD,20080611,152800,1.5763,1.5763,1.5760,1.5760
EURCAD,20080611,152900,1.5761,1.5761,1.5760,1.5760
EURCAD,20080611,153000,1.5759,1.5759,1.5749,1.5750
EURCAD,20080611,153100,1.5751,1.5752,1.5743,1.5744
EURCAD,20080611,153200,1.5743,1.5748,1.5743,1.5744
EURCAD,20080611,153300,1.5745,1.5745,1.5743,1.5744
EURCAD,20080611,153400,1.5743,1.5747,1.5743,1.5747
EURCAD,20080611,153500,1.5748,1.5749,1.5748,1.5748
EURCAD,20080611,153600,1.5747,1.5750,1.5747,1.5749
EURCAD,20080611,153700,1.5750,1.5751,1.5750,1.5751
EURCAD,20080611,153800,1.5752,1.5759,1.5752,1.5758
EURCAD,20080611,153900,1.5759,1.5762,1.5758,1.5758
EURCAD,20080611,154000,1.5759,1.5760,1.5758,1.5759
EURCAD,20080611,154100,1.5760,1.5763,1.5759,1.5762
EURCAD,20080611,154200,1.5761,1.5765,1.5760,1.5765
EURCAD,20080611,154300,1.5766,1.5768,1.5765,1.5765
EURCAD,20080611,154400,1.5764,1.5767,1.5764,1.5766
EURCAD,20080611,154500,1.5765,1.5766,1.5764,1.5765
EURCAD,20080611,154600,1.5764,1.5765,1.5762,1.5765
EURCAD,20080611,154700,1.5764,1.5764,1.5762,1.5762
EURCAD,20080611,154800,1.5761,1.5765,1.5761,1.5764
EURCAD,20080611,154900,1.5765,1.5776,1.5765,1.5776
EURCAD,20080611,155000,1.5775,1.5776,1.5773,1.5776
EURCAD,20080611,155100,1.5775,1.5781,1.5775,1.5781
EURCAD,20080611,155200,1.5780,1.5784,1.5779,1.5784
EURCAD,20080611,155300,1.5783,1.5789,1.5781,1.5788
EURCAD,20080611,155400,1.5786,1.5786,1.5783,1.5786
EURCAD,20080611,155500,1.5785,1.5787,1.5784,1.5786
EURCAD,20080611,155600,1.5785,1.5795,1.5785,1.5795
EURCAD,20080611,155700,1.5793,1.5793,1.5786,1.5789
EURCAD,20080611,155800,1.5788,1.5791,1.5788,1.5791
EURCAD,20080611,155900,1.5792,1.5797,1.5791,1.5796
EURCAD,20080611,160000,1.5795,1.5795,1.5789,1.5789
EURCAD,20080611,160100,1.5791,1.5795,1.5791,1.5791
EURCAD,20080611,160200,1.5790,1.5798,1.5790,1.5798
EURCAD,20080611,160300,1.5797,1.5798,1.5797,1.5797
EURCAD,20080611,160400,1.5796,1.5797,1.5793,1.5794
EURCAD,20080611,160500,1.5793,1.5793,1.5790,1.5792
EURCAD,20080611,160600,1.5793,1.5797,1.5793,1.5797
EURCAD,20080611,160700,1.5798,1.5798,1.5795,1.5797
EURCAD,20080611,160800,1.5796,1.5797,1.5794,1.5795
EURCAD,20080611,160900,1.5796,1.5798,1.5795,1.5798
EURCAD,20080611,161000,1.5799,1.5799,1.5797,1.5798
EURCAD,20080611,161100,1.5797,1.5802,1.5794,1.5800
EURCAD,20080611,161200,1.5797,1.5817,1.5797,1.5814
EURCAD,20080611,161300,1.5815,1.5815,1.5808,1.5809
EURCAD,20080611,161400,1.5808,1.5813,1.5808,1.5812
EURCAD,20080611,161500,1.5813,1.5814,1.5809,1.5813
EURCAD,20080611,161600,1.5812,1.5817,1.5811,1.5817
EURCAD,20080611,161700,1.5819,1.5823,1.5819,1.5823
EURCAD,20080611,161800,1.5824,1.5826,1.5820,1.5820
EURCAD,20080611,161900,1.5821,1.5822,1.5818,1.5821
EURCAD,20080611,162000,1.5820,1.5822,1.5812,1.5814
EURCAD,20080611,162100,1.5812,1.5812,1.5808,1.5812
EURCAD,20080611,162200,1.5811,1.5811,1.5806,1.5807
EURCAD,20080611,162300,1.5806,1.5806,1.5803,1.5804
EURCAD,20080611,162400,1.5805,1.5805,1.5798,1.5798
EURCAD,20080611,162500,1.5797,1.5802,1.5797,1.5802
EURCAD,20080611,162600,1.5801,1.5802,1.5799,1.5800
EURCAD,20080611,162700,1.5799,1.5800,1.5798,1.5798
EURCAD,20080611,162800,1.5797,1.5797,1.5787,1.5789
EURCAD,20080611,162900,1.5788,1.5794,1.5788,1.5794
EURCAD,20080611,163000,1.5793,1.5796,1.5793,1.5793
EURCAD,20080611,163100,1.5794,1.5797,1.5794,1.5794
EURCAD,20080611,163200,1.5795,1.5798,1.5795,1.5798
EURCAD,20080611,163300,1.5797,1.5797,1.5792,1.5792
EURCAD,20080611,163400,1.5793,1.5795,1.5792,1.5792
EURCAD,20080611,163500,1.5791,1.5792,1.5789,1.5790
EURCAD,20080611,163600,1.5791,1.5800,1.5790,1.5795
EURCAD,20080611,163700,1.5794,1.5800,1.5794,1.5797
EURCAD,20080611,163800,1.5798,1.5801,1.5795,1.5799
EURCAD,20080611,163900,1.5798,1.5802,1.5798,1.5800
EURCAD,20080611,164000,1.5799,1.5802,1.5798,1.5799
EURCAD,20080611,164100,1.5798,1.5798,1.5793,1.5798
EURCAD,20080611,164200,1.5797,1.5800,1.5797,1.5800
EURCAD,20080611,164300,1.5799,1.5799,1.5796,1.5797
EURCAD,20080611,164400,1.5796,1.5796,1.5792,1.5792
EURCAD,20080611,164500,1.5793,1.5793,1.5791,1.5791
EURCAD,20080611,164600,1.5792,1.5796,1.5792,1.5793
EURCAD,20080611,164700,1.5792,1.5798,1.5789,1.5798
EURCAD,20080611,164800,1.5796,1.5796,1.5785,1.5785
EURCAD,20080611,164900,1.5784,1.5792,1.5783,1.5792
EURCAD,20080611,165000,1.5791,1.5792,1.5785,1.5785
EURCAD,20080611,165100,1.5786,1.5787,1.5786,1.5786
EURCAD,20080611,165200,1.5785,1.5786,1.5784,1.5784
EURCAD,20080611,165300,1.5785,1.5786,1.5783,1.5784
EURCAD,20080611,165400,1.5785,1.5785,1.5774,1.5775
EURCAD,20080611,165500,1.5776,1.5776,1.5774,1.5776
EURCAD,20080611,165600,1.5778,1.5783,1.5778,1.5783
EURCAD,20080611,165700,1.5781,1.5784,1.5780,1.5783
EURCAD,20080611,165800,1.5785,1.5789,1.5784,1.5784
EURCAD,20080611,165900,1.5785,1.5785,1.5776,1.5776
EURCAD,20080611,170000,1.5777,1.5783,1.5777,1.5781
EURCAD,20080611,170100,1.5780,1.5787,1.5780,1.5785
EURCAD,20080611,170200,1.5786,1.5797,1.5786,1.5793
EURCAD,20080611,170300,1.5795,1.5795,1.5791,1.5791
EURCAD,20080611,170400,1.5792,1.5794,1.5791,1.5793
EURCAD,20080611,170500,1.5792,1.5792,1.5789,1.5790
EURCAD,20080611,170600,1.5791,1.5794,1.5791,1.5792
EURCAD,20080611,170700,1.5793,1.5795,1.5792,1.5792
EURCAD,20080611,170800,1.5793,1.5793,1.5787,1.5787
EURCAD,20080611,170900,1.5786,1.5793,1.5786,1.5792
EURCAD,20080611,171000,1.5793,1.5793,1.5793,1.5793
EURCAD,20080611,171100,1.5792,1.5794,1.5789,1.5794
EURCAD,20080611,171200,1.5793,1.5794,1.5793,1.5794
EURCAD,20080611,171300,1.5793,1.5795,1.5791,1.5791
EURCAD,20080611,171400,1.5790,1.5793,1.5789,1.5792
EURCAD,20080611,171500,1.5793,1.5797,1.5793,1.5794
EURCAD,20080611,171600,1.5793,1.5795,1.5791,1.5793
EURCAD,20080611,171700,1.5794,1.5795,1.5792,1.5794
EURCAD,20080611,171800,1.5795,1.5795,1.5793,1.5794
EURCAD,20080611,171900,1.5793,1.5793,1.5792,1.5792
EURCAD,20080611,172000,1.5791,1.5792,1.5790,1.5791
EURCAD,20080611,172100,1.5792,1.5794,1.5792,1.5794
EURCAD,20080611,172200,1.5795,1.5799,1.5795,1.5799
EURCAD,20080611,172300,1.5800,1.5802,1.5800,1.5801
EURCAD,20080611,172400,1.5802,1.5802,1.5801,1.5802
EURCAD,20080611,172500,1.5801,1.5802,1.5801,1.5802
EURCAD,20080611,172600,1.5803,1.5806,1.5802,1.5805
EURCAD,20080611,172700,1.5806,1.5817,1.5806,1.5817
EURCAD,20080611,172800,1.5816,1.5823,1.5816,1.5821
EURCAD,20080611,172900,1.5822,1.5826,1.5822,1.5825
EURCAD,20080611,173000,1.5826,1.5831,1.5826,1.5830
EURCAD,20080611,173100,1.5829,1.5835,1.5828,1.5833
EURCAD,20080611,173200,1.5832,1.5832,1.5824,1.5829
EURCAD,20080611,173300,1.5830,1.5833,1.5829,1.5832
EURCAD,20080611,173400,1.5831,1.5833,1.5830,1.5830
EURCAD,20080611,173500,1.5828,1.5830,1.5825,1.5826
EURCAD,20080611,173600,1.5827,1.5828,1.5825,1.5828
EURCAD,20080611,173700,1.5829,1.5833,1.5829,1.5830
EURCAD,20080611,173800,1.5831,1.5841,1.5831,1.5841
EURCAD,20080611,173900,1.5843,1.5844,1.5842,1.5843
EURCAD,20080611,174000,1.5842,1.5843,1.5841,1.5842
EURCAD,20080611,174100,1.5841,1.5841,1.5839,1.5839
EURCAD,20080611,174200,1.5837,1.5838,1.5835,1.5836
EURCAD,20080611,174300,1.5837,1.5838,1.5832,1.5834
EURCAD,20080611,174400,1.5833,1.5833,1.5830,1.5832
EURCAD,20080611,174500,1.5831,1.5833,1.5830,1.5830
EURCAD,20080611,174600,1.5829,1.5830,1.5828,1.5828
EURCAD,20080611,174700,1.5825,1.5826,1.5825,1.5826
EURCAD,20080611,174800,1.5827,1.5833,1.5827,1.5830
EURCAD,20080611,174900,1.5829,1.5829,1.5826,1.5826
EURCAD,20080611,175000,1.5825,1.5825,1.5818,1.5818
EURCAD,20080611,175100,1.5816,1.5816,1.5810,1.5814
EURCAD,20080611,175200,1.5813,1.5813,1.5810,1.5813
EURCAD,20080611,175300,1.5814,1.5819,1.5814,1.5816
EURCAD,20080611,175400,1.5817,1.5819,1.5814,1.5816
EURCAD,20080611,175500,1.5817,1.5822,1.5815,1.5821
EURCAD,20080611,175600,1.5820,1.5822,1.5820,1.5821
EURCAD,20080611,175700,1.5822,1.5827,1.5822,1.5827
EURCAD,20080611,175800,1.5826,1.5833,1.5825,1.5830
EURCAD,20080611,175900,1.5831,1.5838,1.5831,1.5833
EURCAD,20080611,180000,1.5834,1.5834,1.5828,1.5828
EURCAD,20080611,180100,1.5827,1.5832,1.5827,1.5830
EURCAD,20080611,180200,1.5831,1.5831,1.5828,1.5828
EURCAD,20080611,180300,1.5827,1.5827,1.5825,1.5825
EURCAD,20080611,180400,1.5826,1.5826,1.5822,1.5822
EURCAD,20080611,180500,1.5821,1.5821,1.5818,1.5820
EURCAD,20080611,180600,1.5821,1.5822,1.5820,1.5820
EURCAD,20080611,180700,1.5819,1.5823,1.5817,1.5823
EURCAD,20080611,180800,1.5824,1.5825,1.5823,1.5824
EURCAD,20080611,180900,1.5825,1.5826,1.5825,1.5825
EURCAD,20080611,181000,1.5826,1.5826,1.5824,1.5824
EURCAD,20080611,181100,1.5823,1.5825,1.5822,1.5825
EURCAD,20080611,181200,1.5826,1.5826,1.5823,1.5825
EURCAD,20080611,181300,1.5824,1.5829,1.5824,1.5829
EURCAD,20080611,181400,1.5830,1.5830,1.5825,1.5827
EURCAD,20080611,181500,1.5826,1.5827,1.5825,1.5826
EURCAD,20080611,181600,1.5825,1.5825,1.5823,1.5823
EURCAD,20080611,181700,1.5822,1.5823,1.5817,1.5817
EURCAD,20080611,181800,1.5816,1.5821,1.5816,1.5821
EURCAD,20080611,181900,1.5822,1.5842,1.5822,1.5842
EURCAD,20080611,182000,1.5843,1.5844,1.5837,1.5837
EURCAD,20080611,182100,1.5835,1.5836,1.5832,1.5836
EURCAD,20080611,182200,1.5835,1.5835,1.5829,1.5829
EURCAD,20080611,182300,1.5828,1.5832,1.5828,1.5828
EURCAD,20080611,182400,1.5827,1.5827,1.5823,1.5823
EURCAD,20080611,182500,1.5824,1.5825,1.5824,1.5824
EURCAD,20080611,182600,1.5823,1.5830,1.5822,1.5830
EURCAD,20080611,182700,1.5831,1.5833,1.5831,1.5833
EURCAD,20080611,182800,1.5832,1.5837,1.5832,1.5836
EURCAD,20080611,182900,1.5835,1.5844,1.5835,1.5844
EURCAD,20080611,183000,1.5843,1.5843,1.5841,1.5842
EURCAD,20080611,183100,1.5841,1.5841,1.5838,1.5838
EURCAD,20080611,183200,1.5839,1.5842,1.5839,1.5841
EURCAD,20080611,183300,1.5842,1.5843,1.5840,1.5840
EURCAD,20080611,183400,1.5839,1.5841,1.5839,1.5840
EURCAD,20080611,183500,1.5841,1.5841,1.5841,1.5841
EURCAD,20080611,183600,1.5840,1.5843,1.5838,1.5843
EURCAD,20080611,183700,1.5844,1.5846,1.5841,1.5841
EURCAD,20080611,183800,1.5840,1.5840,1.5838,1.5840
EURCAD,20080611,183900,1.5842,1.5845,1.5841,1.5844
EURCAD,20080611,184000,1.5843,1.5845,1.5843,1.5844
EURCAD,20080611,184100,1.5843,1.5843,1.5841,1.5841
EURCAD,20080611,184200,1.5840,1.5841,1.5840,1.5840
EURCAD,20080611,184300,1.5842,1.5844,1.5842,1.5844
EURCAD,20080611,184400,1.5845,1.5847,1.5845,1.5846
EURCAD,20080611,184500,1.5845,1.5850,1.5845,1.5848
EURCAD,20080611,184600,1.5849,1.5852,1.5848,1.5851
EURCAD,20080611,184700,1.5852,1.5852,1.5850,1.5851
EURCAD,20080611,184800,1.5850,1.5851,1.5850,1.5851
EURCAD,20080611,184900,1.5852,1.5854,1.5852,1.5853
EURCAD,20080611,185000,1.5852,1.5852,1.5851,1.5851
EURCAD,20080611,185100,1.5852,1.5854,1.5851,1.5853
EURCAD,20080611,185200,1.5854,1.5855,1.5853,1.5853
EURCAD,20080611,185300,1.5854,1.5854,1.5852,1.5852
EURCAD,20080611,185400,1.5851,1.5851,1.5850,1.5850
EURCAD,20080611,185500,1.5851,1.5852,1.5850,1.5850
EURCAD,20080611,185600,1.5849,1.5849,1.5846,1.5846
EURCAD,20080611,185700,1.5845,1.5846,1.5841,1.5841
EURCAD,20080611,185800,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,185900,1.5842,1.5843,1.5842,1.5843
EURCAD,20080611,190000,1.5842,1.5842,1.5839,1.5841
EURCAD,20080611,190100,1.5840,1.5841,1.5839,1.5841
EURCAD,20080611,190200,1.5842,1.5843,1.5842,1.5842
EURCAD,20080611,190300,1.5841,1.5841,1.5838,1.5838
EURCAD,20080611,190400,1.5837,1.5837,1.5828,1.5832
EURCAD,20080611,190500,1.5831,1.5831,1.5825,1.5828
EURCAD,20080611,190600,1.5827,1.5830,1.5825,1.5825
EURCAD,20080611,190700,1.5826,1.5827,1.5824,1.5826
EURCAD,20080611,190800,1.5829,1.5837,1.5829,1.5837
EURCAD,20080611,190900,1.5838,1.5838,1.5836,1.5836
EURCAD,20080611,191000,1.5837,1.5838,1.5835,1.5835
EURCAD,20080611,191100,1.5834,1.5837,1.5834,1.5836
EURCAD,20080611,191200,1.5835,1.5836,1.5835,1.5835
EURCAD,20080611,191300,1.5836,1.5837,1.5829,1.5829
EURCAD,20080611,191400,1.5828,1.5833,1.5828,1.5833
EURCAD,20080611,191500,1.5834,1.5836,1.5834,1.5835
EURCAD,20080611,191600,1.5836,1.5837,1.5835,1.5837
EURCAD,20080611,191700,1.5836,1.5836,1.5835,1.5836
EURCAD,20080611,191800,1.5835,1.5836,1.5835,1.5836
EURCAD,20080611,191900,1.5837,1.5839,1.5835,1.5839
EURCAD,20080611,192000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080611,192100,1.5839,1.5840,1.5839,1.5839
EURCAD,20080611,192200,1.5839,1.5839,1.5836,1.5836
EURCAD,20080611,192300,1.5837,1.5837,1.5836,1.5836
EURCAD,20080611,192400,1.5835,1.5836,1.5834,1.5836
EURCAD,20080611,192500,1.5837,1.5838,1.5835,1.5836
EURCAD,20080611,192600,1.5835,1.5835,1.5835,1.5835
EURCAD,20080611,192700,1.5834,1.5834,1.5829,1.5831
EURCAD,20080611,192800,1.5832,1.5832,1.5832,1.5832
EURCAD,20080611,192900,1.5833,1.5839,1.5833,1.5839
EURCAD,20080611,193000,1.5840,1.5848,1.5840,1.5847
EURCAD,20080611,193100,1.5846,1.5848,1.5843,1.5843
EURCAD,20080611,193200,1.5844,1.5844,1.5842,1.5842
EURCAD,20080611,193300,1.5841,1.5842,1.5839,1.5839
EURCAD,20080611,193400,1.5838,1.5838,1.5837,1.5838
EURCAD,20080611,193500,1.5839,1.5840,1.5839,1.5840
EURCAD,20080611,193600,1.5841,1.5846,1.5841,1.5846
EURCAD,20080611,193700,1.5847,1.5847,1.5845,1.5845
EURCAD,20080611,193800,1.5844,1.5844,1.5840,1.5844
EURCAD,20080611,193900,1.5845,1.5849,1.5844,1.5849
EURCAD,20080611,194000,1.5850,1.5853,1.5850,1.5853
EURCAD,20080611,194100,1.5852,1.5852,1.5849,1.5849
EURCAD,20080611,194200,1.5848,1.5849,1.5846,1.5846
EURCAD,20080611,194300,1.5847,1.5847,1.5846,1.5847
EURCAD,20080611,194400,1.5846,1.5847,1.5846,1.5846
EURCAD,20080611,194500,1.5847,1.5847,1.5845,1.5845
EURCAD,20080611,194600,1.5846,1.5846,1.5846,1.5846
EURCAD,20080611,194700,1.5846,1.5847,1.5843,1.5843
EURCAD,20080611,194800,1.5842,1.5851,1.5842,1.5851
EURCAD,20080611,194900,1.5852,1.5854,1.5850,1.5850
EURCAD,20080611,195000,1.5848,1.5851,1.5848,1.5851
EURCAD,20080611,195100,1.5852,1.5854,1.5852,1.5853
EURCAD,20080611,195200,1.5852,1.5857,1.5852,1.5856
EURCAD,20080611,195300,1.5857,1.5857,1.5854,1.5855
EURCAD,20080611,195400,1.5856,1.5856,1.5852,1.5853
EURCAD,20080611,195500,1.5852,1.5855,1.5852,1.5855
EURCAD,20080611,195600,1.5856,1.5857,1.5856,1.5857
EURCAD,20080611,195700,1.5858,1.5859,1.5857,1.5859
EURCAD,20080611,195800,1.5860,1.5860,1.5859,1.5859
EURCAD,20080611,195900,1.5858,1.5860,1.5854,1.5860
EURCAD,20080611,200000,1.5859,1.5859,1.5851,1.5851
EURCAD,20080611,200100,1.5852,1.5854,1.5852,1.5854
EURCAD,20080611,200200,1.5853,1.5854,1.5848,1.5848
EURCAD,20080611,200300,1.5849,1.5850,1.5847,1.5847
EURCAD,20080611,200400,1.5846,1.5848,1.5845,1.5847
EURCAD,20080611,200500,1.5848,1.5855,1.5848,1.5855
EURCAD,20080611,200600,1.5857,1.5857,1.5855,1.5857
EURCAD,20080611,200700,1.5858,1.5858,1.5857,1.5857
EURCAD,20080611,200800,1.5858,1.5858,1.5857,1.5857
EURCAD,20080611,200900,1.5857,1.5857,1.5854,1.5854
EURCAD,20080611,201000,1.5855,1.5855,1.5851,1.5851
EURCAD,20080611,201100,1.5852,1.5854,1.5852,1.5853
EURCAD,20080611,201200,1.5852,1.5853,1.5852,1.5852
EURCAD,20080611,201300,1.5851,1.5851,1.5850,1.5851
EURCAD,20080611,201400,1.5852,1.5853,1.5850,1.5850
EURCAD,20080611,201500,1.5851,1.5851,1.5843,1.5844
EURCAD,20080611,201600,1.5843,1.5843,1.5842,1.5843
EURCAD,20080611,201700,1.5844,1.5847,1.5844,1.5847
EURCAD,20080611,201800,1.5845,1.5845,1.5841,1.5841
EURCAD,20080611,201900,1.5842,1.5847,1.5842,1.5847
EURCAD,20080611,202000,1.5846,1.5846,1.5844,1.5844
EURCAD,20080611,202100,1.5843,1.5845,1.5842,1.5842
EURCAD,20080611,202200,1.5841,1.5841,1.5835,1.5835
EURCAD,20080611,202300,1.5836,1.5841,1.5836,1.5841
EURCAD,20080611,202400,1.5842,1.5843,1.5841,1.5842
EURCAD,20080611,202500,1.5841,1.5842,1.5839,1.5842
EURCAD,20080611,202600,1.5841,1.5841,1.5839,1.5839
EURCAD,20080611,202700,1.5838,1.5840,1.5836,1.5840
EURCAD,20080611,202800,1.5839,1.5843,1.5839,1.5843
EURCAD,20080611,202900,1.5844,1.5845,1.5844,1.5845
EURCAD,20080611,203000,1.5846,1.5849,1.5846,1.5849
EURCAD,20080611,203100,1.5850,1.5850,1.5846,1.5846
EURCAD,20080611,203200,1.5845,1.5847,1.5845,1.5846
EURCAD,20080611,203300,1.5847,1.5849,1.5847,1.5849
EURCAD,20080611,203400,1.5850,1.5851,1.5848,1.5848
EURCAD,20080611,203500,1.5847,1.5853,1.5847,1.5853
EURCAD,20080611,203600,1.5852,1.5854,1.5852,1.5854
EURCAD,20080611,203700,1.5853,1.5853,1.5851,1.5853
EURCAD,20080611,203800,1.5852,1.5854,1.5852,1.5852
EURCAD,20080611,203900,1.5851,1.5853,1.5850,1.5853
EURCAD,20080611,204000,1.5854,1.5856,1.5854,1.5856
EURCAD,20080611,204100,1.5857,1.5858,1.5856,1.5856
EURCAD,20080611,204200,1.5855,1.5857,1.5853,1.5857
EURCAD,20080611,204300,1.5856,1.5856,1.5852,1.5853
EURCAD,20080611,204400,1.5854,1.5861,1.5854,1.5859
EURCAD,20080611,204500,1.5858,1.5859,1.5858,1.5859
EURCAD,20080611,204600,1.5860,1.5863,1.5860,1.5863
EURCAD,20080611,204700,1.5862,1.5863,1.5862,1.5862
EURCAD,20080611,204800,1.5861,1.5861,1.5856,1.5856
EURCAD,20080611,204900,1.5858,1.5863,1.5858,1.5862
EURCAD,20080611,205000,1.5863,1.5868,1.5863,1.5867
EURCAD,20080611,205100,1.5866,1.5866,1.5864,1.5865
EURCAD,20080611,205200,1.5866,1.5871,1.5866,1.5869
EURCAD,20080611,205300,1.5868,1.5869,1.5864,1.5864
EURCAD,20080611,205400,1.5863,1.5869,1.5862,1.5869
EURCAD,20080611,205500,1.5870,1.5872,1.5870,1.5871
EURCAD,20080611,205600,1.5872,1.5873,1.5867,1.5869
EURCAD,20080611,205700,1.5870,1.5871,1.5867,1.5868
EURCAD,20080611,205800,1.5869,1.5869,1.5868,1.5868
EURCAD,20080611,205900,1.5867,1.5869,1.5865,1.5866
EURCAD,20080611,210000,1.5867,1.5867,1.5865,1.5865
EURCAD,20080611,210100,1.5866,1.5869,1.5866,1.5869
EURCAD,20080611,210200,1.5868,1.5869,1.5868,1.5869
EURCAD,20080611,210300,1.5869,1.5869,1.5868,1.5868
EURCAD,20080611,210400,1.5867,1.5867,1.5864,1.5864
EURCAD,20080611,210500,1.5863,1.5863,1.5863,1.5863
EURCAD,20080611,210600,1.5863,1.5867,1.5863,1.5867
EURCAD,20080611,210700,1.5868,1.5871,1.5868,1.5871
EURCAD,20080611,210800,1.5870,1.5870,1.5860,1.5860
EURCAD,20080611,210900,1.5861,1.5862,1.5860,1.5860
EURCAD,20080611,211000,1.5859,1.5862,1.5859,1.5862
EURCAD,20080611,211100,1.5863,1.5863,1.5862,1.5862
EURCAD,20080611,211200,1.5863,1.5863,1.5860,1.5860
EURCAD,20080611,211300,1.5859,1.5859,1.5858,1.5859
EURCAD,20080611,211400,1.5858,1.5858,1.5858,1.5858
EURCAD,20080611,211500,1.5858,1.5858,1.5857,1.5857
EURCAD,20080611,211600,1.5856,1.5856,1.5855,1.5855
EURCAD,20080611,211700,1.5856,1.5858,1.5856,1.5858
EURCAD,20080611,211800,1.5857,1.5859,1.5857,1.5859
EURCAD,20080611,211900,1.5860,1.5861,1.5859,1.5861
EURCAD,20080611,212000,1.5860,1.5861,1.5860,1.5861
EURCAD,20080611,212100,1.5860,1.5861,1.5859,1.5860
EURCAD,20080611,212200,1.5859,1.5860,1.5858,1.5858
EURCAD,20080611,212300,1.5859,1.5860,1.5859,1.5860
EURCAD,20080611,212400,1.5859,1.5860,1.5858,1.5860
EURCAD,20080611,212500,1.5859,1.5861,1.5859,1.5860
EURCAD,20080611,212600,1.5861,1.5863,1.5861,1.5861
EURCAD,20080611,212700,1.5862,1.5862,1.5860,1.5860
EURCAD,20080611,212800,1.5859,1.5863,1.5859,1.5863
EURCAD,20080611,212900,1.5862,1.5862,1.5860,1.5862
EURCAD,20080611,213000,1.5863,1.5863,1.5857,1.5857
EURCAD,20080611,213100,1.5858,1.5858,1.5852,1.5854
EURCAD,20080611,213200,1.5855,1.5855,1.5853,1.5853
EURCAD,20080611,213300,1.5854,1.5854,1.5852,1.5854
EURCAD,20080611,213400,1.5855,1.5856,1.5854,1.5855
EURCAD,20080611,213500,1.5854,1.5854,1.5853,1.5854
EURCAD,20080611,213600,1.5853,1.5854,1.5853,1.5854
EURCAD,20080611,213700,1.5855,1.5855,1.5853,1.5853
EURCAD,20080611,213800,1.5852,1.5852,1.5852,1.5852
EURCAD,20080611,213900,1.5853,1.5854,1.5851,1.5852
EURCAD,20080611,214000,1.5853,1.5853,1.5851,1.5852
EURCAD,20080611,214100,1.5853,1.5853,1.5852,1.5853
EURCAD,20080611,214200,1.5852,1.5854,1.5852,1.5854
EURCAD,20080611,214300,1.5853,1.5859,1.5853,1.5858
EURCAD,20080611,214400,1.5859,1.5859,1.5858,1.5859
EURCAD,20080611,214500,1.5859,1.5859,1.5859,1.5859
EURCAD,20080611,214600,1.5860,1.5862,1.5860,1.5862
EURCAD,20080611,214700,1.5862,1.5862,1.5862,1.5862
EURCAD,20080611,214800,1.5861,1.5861,1.5859,1.5859
EURCAD,20080611,214900,1.5860,1.5861,1.5860,1.5861
EURCAD,20080611,215000,1.5862,1.5862,1.5861,1.5861
EURCAD,20080611,215100,1.5862,1.5862,1.5861,1.5862
EURCAD,20080611,215200,1.5863,1.5863,1.5861,1.5861
EURCAD,20080611,215300,1.5862,1.5862,1.5861,1.5861
EURCAD,20080611,215400,1.5862,1.5862,1.5860,1.5860
EURCAD,20080611,215500,1.5861,1.5862,1.5861,1.5862
EURCAD,20080611,215600,1.5862,1.5862,1.5862,1.5862
EURCAD,20080611,215700,1.5863,1.5863,1.5862,1.5862
EURCAD,20080611,215800,1.5863,1.5865,1.5862,1.5865
EURCAD,20080611,215900,1.5865,1.5865,1.5862,1.5862
EURCAD,20080611,220000,1.5863,1.5865,1.5863,1.5865
EURCAD,20080611,220100,1.5866,1.5866,1.5865,1.5866
EURCAD,20080611,220200,1.5867,1.5867,1.5865,1.5865
EURCAD,20080611,220300,1.5864,1.5865,1.5863,1.5863
EURCAD,20080611,220400,1.5862,1.5862,1.5860,1.5860
EURCAD,20080611,220500,1.5861,1.5863,1.5861,1.5863
EURCAD,20080611,220600,1.5864,1.5864,1.5864,1.5864
EURCAD,20080611,220700,1.5863,1.5863,1.5861,1.5862
EURCAD,20080611,220800,1.5861,1.5861,1.5861,1.5861
EURCAD,20080611,220900,1.5861,1.5861,1.5859,1.5860
EURCAD,20080611,221000,1.5859,1.5859,1.5858,1.5859
EURCAD,20080611,221100,1.5860,1.5860,1.5859,1.5859
EURCAD,20080611,221200,1.5859,1.5859,1.5859,1.5859
EURCAD,20080611,221300,1.5858,1.5859,1.5858,1.5858
EURCAD,20080611,221400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080611,221500,1.5857,1.5858,1.5857,1.5858
EURCAD,20080611,221600,1.5858,1.5858,1.5858,1.5858
EURCAD,20080611,221700,1.5857,1.5858,1.5856,1.5858
EURCAD,20080611,221800,1.5857,1.5857,1.5857,1.5857
EURCAD,20080611,221900,1.5857,1.5857,1.5857,1.5857
EURCAD,20080611,222000,1.5857,1.5862,1.5857,1.5862
EURCAD,20080611,222100,1.5861,1.5862,1.5861,1.5862
EURCAD,20080611,222200,1.5863,1.5865,1.5863,1.5865
EURCAD,20080611,222300,1.5864,1.5864,1.5859,1.5859
EURCAD,20080611,222400,1.5858,1.5860,1.5858,1.5860
EURCAD,20080611,222500,1.5859,1.5861,1.5859,1.5861
EURCAD,20080611,222600,1.5862,1.5862,1.5861,1.5862
EURCAD,20080611,222700,1.5861,1.5861,1.5860,1.5860
EURCAD,20080611,222800,1.5859,1.5860,1.5859,1.5860
EURCAD,20080611,222900,1.5861,1.5862,1.5861,1.5861
EURCAD,20080611,223000,1.5861,1.5862,1.5861,1.5862
EURCAD,20080611,223100,1.5863,1.5865,1.5863,1.5865
EURCAD,20080611,223200,1.5866,1.5867,1.5866,1.5867
EURCAD,20080611,223300,1.5866,1.5866,1.5866,1.5866
EURCAD,20080611,223400,1.5866,1.5870,1.5865,1.5869
EURCAD,20080611,223500,1.5867,1.5867,1.5863,1.5863
EURCAD,20080611,223600,1.5862,1.5863,1.5862,1.5863
EURCAD,20080611,223700,1.5862,1.5863,1.5862,1.5862
EURCAD,20080611,223800,1.5861,1.5862,1.5861,1.5861
EURCAD,20080611,223900,1.5862,1.5865,1.5861,1.5865
EURCAD,20080611,224000,1.5867,1.5869,1.5867,1.5869
EURCAD,20080611,224100,1.5870,1.5870,1.5868,1.5868
EURCAD,20080611,224200,1.5868,1.5868,1.5866,1.5866
EURCAD,20080611,224300,1.5865,1.5865,1.5862,1.5862
EURCAD,20080611,224400,1.5860,1.5860,1.5858,1.5859
EURCAD,20080611,224500,1.5859,1.5859,1.5859,1.5859
EURCAD,20080611,224600,1.5858,1.5858,1.5857,1.5857
EURCAD,20080611,224700,1.5856,1.5856,1.5854,1.5856
EURCAD,20080611,224800,1.5855,1.5855,1.5853,1.5853
EURCAD,20080611,224900,1.5854,1.5854,1.5852,1.5852
EURCAD,20080611,225000,1.5851,1.5854,1.5851,1.5854
EURCAD,20080611,225100,1.5855,1.5856,1.5855,1.5856
EURCAD,20080611,225200,1.5857,1.5857,1.5856,1.5857
EURCAD,20080611,225300,1.5858,1.5858,1.5854,1.5854
EURCAD,20080611,225400,1.5855,1.5856,1.5854,1.5856
EURCAD,20080611,225500,1.5855,1.5856,1.5855,1.5855
EURCAD,20080611,225600,1.5853,1.5853,1.5851,1.5851
EURCAD,20080611,225700,1.5852,1.5852,1.5852,1.5852
EURCAD,20080611,225800,1.5851,1.5853,1.5851,1.5853
EURCAD,20080611,225900,1.5852,1.5853,1.5851,1.5852
EURCAD,20080611,230000,1.5851,1.5854,1.5851,1.5854
EURCAD,20080611,230100,1.5855,1.5856,1.5854,1.5854
EURCAD,20080611,230200,1.5853,1.5855,1.5853,1.5854
EURCAD,20080611,230300,1.5855,1.5855,1.5854,1.5855
EURCAD,20080611,230400,1.5855,1.5855,1.5855,1.5855
EURCAD,20080611,230500,1.5856,1.5859,1.5856,1.5859
EURCAD,20080611,230600,1.5860,1.5860,1.5859,1.5859
EURCAD,20080611,230700,1.5858,1.5859,1.5858,1.5859
EURCAD,20080611,230800,1.5859,1.5859,1.5858,1.5858
EURCAD,20080611,230900,1.5859,1.5859,1.5857,1.5857
EURCAD,20080611,231000,1.5858,1.5859,1.5858,1.5858
EURCAD,20080611,231100,1.5859,1.5860,1.5859,1.5860
EURCAD,20080611,231200,1.5861,1.5861,1.5860,1.5860
EURCAD,20080611,231300,1.5859,1.5860,1.5859,1.5860
EURCAD,20080611,231400,1.5861,1.5861,1.5855,1.5855
EURCAD,20080611,231500,1.5856,1.5862,1.5856,1.5862
EURCAD,20080611,231600,1.5861,1.5862,1.5861,1.5862
EURCAD,20080611,231700,1.5861,1.5861,1.5860,1.5860
EURCAD,20080611,231800,1.5861,1.5862,1.5860,1.5862
EURCAD,20080611,231900,1.5861,1.5862,1.5860,1.5862
EURCAD,20080611,232000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080611,232100,1.5861,1.5862,1.5861,1.5861
EURCAD,20080611,232200,1.5862,1.5862,1.5861,1.5861
EURCAD,20080611,232300,1.5862,1.5862,1.5861,1.5861
EURCAD,20080611,232400,1.5862,1.5865,1.5862,1.5865
EURCAD,20080611,232500,1.5865,1.5865,1.5865,1.5865
EURCAD,20080611,232600,1.5864,1.5864,1.5864,1.5864
EURCAD,20080611,232700,1.5864,1.5864,1.5862,1.5862
EURCAD,20080611,232800,1.5861,1.5863,1.5858,1.5863
EURCAD,20080611,232900,1.5862,1.5862,1.5861,1.5861
EURCAD,20080611,233000,1.5861,1.5862,1.5861,1.5862
EURCAD,20080611,233100,1.5863,1.5863,1.5863,1.5863
EURCAD,20080611,233200,1.5863,1.5863,1.5863,1.5863
EURCAD,20080611,233300,1.5864,1.5865,1.5864,1.5864
EURCAD,20080611,233400,1.5864,1.5864,1.5864,1.5864
EURCAD,20080611,233500,1.5864,1.5864,1.5864,1.5864
EURCAD,20080611,233600,1.5864,1.5864,1.5864,1.5864
EURCAD,20080611,233700,1.5863,1.5863,1.5862,1.5863
EURCAD,20080611,233800,1.5863,1.5863,1.5862,1.5862
EURCAD,20080611,233900,1.5863,1.5864,1.5863,1.5864
EURCAD,20080611,234000,1.5865,1.5865,1.5865,1.5865
EURCAD,20080611,234100,1.5865,1.5866,1.5865,1.5865
EURCAD,20080611,234200,1.5866,1.5866,1.5865,1.5865
EURCAD,20080611,234300,1.5864,1.5865,1.5864,1.5865
EURCAD,20080611,234400,1.5864,1.5865,1.5864,1.5865
EURCAD,20080611,234500,1.5866,1.5867,1.5866,1.5867
EURCAD,20080611,234600,1.5868,1.5868,1.5866,1.5866
EURCAD,20080611,234700,1.5866,1.5866,1.5866,1.5866
EURCAD,20080611,234800,1.5866,1.5868,1.5866,1.5868
EURCAD,20080611,234900,1.5867,1.5867,1.5867,1.5867
EURCAD,20080611,235000,1.5867,1.5867,1.5867,1.5867
EURCAD,20080611,235100,1.5867,1.5867,1.5867,1.5867
EURCAD,20080611,235200,1.5865,1.5865,1.5860,1.5860
EURCAD,20080611,235300,1.5860,1.5861,1.5860,1.5861
EURCAD,20080611,235400,1.5861,1.5861,1.5861,1.5861
EURCAD,20080611,235500,1.5862,1.5863,1.5862,1.5862
EURCAD,20080611,235600,1.5862,1.5862,1.5862,1.5862
EURCAD,20080611,235700,1.5863,1.5863,1.5862,1.5863
EURCAD,20080611,235800,1.5864,1.5864,1.5862,1.5862
EURCAD,20080611,235900,1.5862,1.5863,1.5862,1.5863
EURCAD,20080612,000000,1.5862,1.5862,1.5862,1.5862
AUDUSD,20080611,000100,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080611,000200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080611,000300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080611,000400,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080611,000500,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,000600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,000700,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,000800,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,000900,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080611,001000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080611,001700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,001900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002100,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002200,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002300,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080611,002600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080611,002700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,002900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003000,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080611,003100,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080611,003200,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,003300,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080611,003400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,003900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,004000,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080611,004100,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,004200,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,004300,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,004400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,004500,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080611,004600,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080611,004700,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080611,004800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,004900,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080611,005000,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080611,005100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,005200,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080611,005300,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080611,005400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,005500,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,005600,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,005700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,005800,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,005900,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,010000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,010100,0.9455,0.9457,0.9455,0.9457
AUDUSD,20080611,010200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080611,010300,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,010400,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,010500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,010600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,010700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,010800,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080611,010900,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080611,011000,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,011100,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080611,011200,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,011300,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,011400,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,011500,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,011600,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080611,011700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,011800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,011900,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080611,012000,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080611,012100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,012200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080611,012300,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080611,012400,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080611,012500,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,012600,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,012700,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,012800,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080611,012900,0.9459,0.9460,0.9458,0.9460
AUDUSD,20080611,013000,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080611,013100,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080611,013200,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080611,013300,0.9458,0.9458,0.9456,0.9457
AUDUSD,20080611,013400,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,013500,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,013600,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080611,013700,0.9456,0.9456,0.9452,0.9452
AUDUSD,20080611,013800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,013900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,014000,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080611,014100,0.9454,0.9454,0.9451,0.9451
AUDUSD,20080611,014200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,014300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,014400,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080611,014500,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080611,014600,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080611,014700,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,014800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,014900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,015000,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080611,015100,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080611,015200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,015300,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,015400,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080611,015500,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080611,015600,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,015700,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080611,015800,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080611,015900,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080611,020000,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080611,020100,0.9456,0.9456,0.9453,0.9453
AUDUSD,20080611,020200,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,020300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,020400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,020500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,020600,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080611,020700,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080611,020800,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,020900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,021000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,021100,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080611,021200,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080611,021300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,021400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,021500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080611,021600,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080611,021700,0.9453,0.9453,0.9451,0.9452
AUDUSD,20080611,021800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080611,021900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080611,022000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,022100,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080611,022200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,022300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080611,022400,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080611,022500,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080611,022600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080611,022700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080611,022800,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080611,022900,0.9446,0.9447,0.9445,0.9447
AUDUSD,20080611,023000,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080611,023100,0.9447,0.9447,0.9445,0.9446
AUDUSD,20080611,023200,0.9445,0.9445,0.9441,0.9441
AUDUSD,20080611,023300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080611,023400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080611,023500,0.9441,0.9441,0.9438,0.9441
AUDUSD,20080611,023600,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080611,023700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080611,023800,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080611,023900,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,024000,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,024100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,024200,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080611,024300,0.9445,0.9449,0.9445,0.9449
AUDUSD,20080611,024400,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080611,024500,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080611,024600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080611,024700,0.9448,0.9452,0.9448,0.9451
AUDUSD,20080611,024800,0.9452,0.9452,0.9451,0.9452
AUDUSD,20080611,024900,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080611,025000,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080611,025100,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080611,025200,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080611,025300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080611,025400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,025500,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080611,025600,0.9449,0.9450,0.9449,0.9449
AUDUSD,20080611,025700,0.9449,0.9449,0.9447,0.9447
AUDUSD,20080611,025800,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080611,025900,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080611,030000,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080611,030100,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080611,030200,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080611,030300,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080611,030400,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080611,030500,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,030600,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,030700,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080611,030800,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,030900,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,031000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,031100,0.9447,0.9447,0.9443,0.9443
AUDUSD,20080611,031200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,031300,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,031400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,031500,0.9445,0.9446,0.9443,0.9443
AUDUSD,20080611,031600,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,031700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080611,031800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,031900,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080611,032000,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080611,032100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,032200,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080611,032300,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080611,032400,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080611,032500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,032600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,032700,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080611,032800,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080611,032900,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,033000,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080611,033100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,033200,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,033300,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080611,033400,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080611,033500,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,033600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,033700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,033800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,033900,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,034000,0.9445,0.9446,0.9442,0.9442
AUDUSD,20080611,034100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,034200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,034300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,034400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,034500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,034600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,034700,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080611,034800,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080611,034900,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,035000,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,035100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,035200,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080611,035300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,035400,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,035500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,035600,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,035700,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,035800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,035900,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,040000,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,040100,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080611,040200,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,040300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,040400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,040500,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080611,040600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,040700,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,040800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,040900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,041000,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,041100,0.9444,0.9445,0.9443,0.9444
AUDUSD,20080611,041200,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,041300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,041400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,041500,0.9444,0.9446,0.9444,0.9445
AUDUSD,20080611,041600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,041700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,041800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,041900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,042000,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,042100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,042200,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,042300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,042400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,042500,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,042600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,042700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,042800,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,042900,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,043000,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,043100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,043200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,043300,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,043400,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,043500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,043600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,043700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,043800,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,043900,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,044000,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,044100,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,044200,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080611,044300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,044400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,044500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,044600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,044700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080611,044800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,044900,0.9444,0.9447,0.9444,0.9446
AUDUSD,20080611,045000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,045100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,045200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,045300,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080611,045400,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080611,045500,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,045600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,045700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,045800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,045900,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,050000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,050100,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,050200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,050300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,050400,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,050500,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,050600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,050700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,050800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,050900,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,051000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,051100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,051200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,051900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052300,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,052500,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080611,052600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,052700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,052800,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080611,052900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080611,053000,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,053100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,053200,0.9443,0.9445,0.9443,0.9444
AUDUSD,20080611,053300,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080611,053400,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,053500,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080611,053600,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,053700,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,053800,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,053900,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,054000,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080611,054100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,054900,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,055000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,055100,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080611,055200,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,055300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,055400,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080611,055500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,055600,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080611,055700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,055800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,055900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,060000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,060100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,060200,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080611,060300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,060400,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080611,060500,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080611,060600,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080611,060700,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,060800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,060900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,061000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,061100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,061200,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080611,061300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,061400,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080611,061500,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080611,061600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,061700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080611,061800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,061900,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080611,062000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,062100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,062200,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,062300,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080611,062400,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080611,062500,0.9447,0.9447,0.9445,0.9445
AUDUSD,20080611,062600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080611,062700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080611,062800,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,062900,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080611,063000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,063100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080611,063200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080611,063300,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080611,063400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,063500,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080611,063600,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080611,063700,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080611,063800,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080611,063900,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080611,064000,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080611,064100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080611,064200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,064300,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,064400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,064500,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,064600,0.9441,0.9442,0.9440,0.9440
AUDUSD,20080611,064700,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080611,064800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080611,064900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,065000,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080611,065100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,065200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,065300,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080611,065400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,065500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080611,065600,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080611,065700,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080611,065800,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080611,065900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080611,070000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080611,070100,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080611,070200,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080611,070300,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080611,070400,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080611,070500,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080611,070600,0.9435,0.9437,0.9435,0.9436
AUDUSD,20080611,070700,0.9435,0.9436,0.9433,0.9433
AUDUSD,20080611,070800,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080611,070900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080611,071000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080611,071100,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080611,071200,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080611,071300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080611,071400,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080611,071500,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080611,071600,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080611,071700,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080611,071800,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080611,071900,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080611,072000,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080611,072100,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080611,072200,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080611,072300,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080611,072400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080611,072500,0.9442,0.9450,0.9442,0.9448
AUDUSD,20080611,072600,0.9447,0.9447,0.9441,0.9442
AUDUSD,20080611,072700,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080611,072800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080611,072900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080611,073000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,073100,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080611,073200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,073300,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080611,073400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080611,073500,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080611,073600,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,073700,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080611,073800,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,073900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,074000,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,074100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,074200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080611,074300,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080611,074400,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080611,074500,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080611,074600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080611,074700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,074800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080611,074900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,075000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,075100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080611,075200,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080611,075300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080611,075400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080611,075500,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080611,075600,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080611,075700,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080611,075800,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080611,075900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080611,080000,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080611,080100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,080200,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080611,080300,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080611,080400,0.9443,0.9443,0.9441,0.9443
AUDUSD,20080611,080500,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080611,080600,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080611,080700,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080611,080800,0.9446,0.9449,0.9446,0.9448
AUDUSD,20080611,080900,0.9449,0.9449,0.9448,0.9449
AUDUSD,20080611,081000,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080611,081100,0.9452,0.9454,0.9452,0.9453
AUDUSD,20080611,081200,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080611,081300,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080611,081400,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080611,081500,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080611,081600,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080611,081700,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080611,081800,0.9451,0.9451,0.9449,0.9450
AUDUSD,20080611,081900,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080611,082000,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080611,082100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080611,082200,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080611,082300,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080611,082400,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080611,082500,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080611,082600,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080611,082700,0.9449,0.9450,0.9448,0.9448
AUDUSD,20080611,082800,0.9447,0.9447,0.9444,0.9445
AUDUSD,20080611,082900,0.9446,0.9451,0.9446,0.9450
AUDUSD,20080611,083000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080611,083100,0.9451,0.9454,0.9451,0.9454
AUDUSD,20080611,083200,0.9453,0.9455,0.9452,0.9455
AUDUSD,20080611,083300,0.9456,0.9461,0.9456,0.9461
AUDUSD,20080611,083400,0.9460,0.9461,0.9459,0.9461
AUDUSD,20080611,083500,0.9461,0.9462,0.9460,0.9460
AUDUSD,20080611,083600,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080611,083700,0.9458,0.9462,0.9458,0.9462
AUDUSD,20080611,083800,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080611,083900,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080611,084000,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080611,084100,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080611,084200,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080611,084300,0.9459,0.9460,0.9458,0.9458
AUDUSD,20080611,084400,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080611,084500,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080611,084600,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080611,084700,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,084800,0.9467,0.9467,0.9464,0.9464
AUDUSD,20080611,084900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,085000,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080611,085100,0.9464,0.9465,0.9463,0.9463
AUDUSD,20080611,085200,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080611,085300,0.9467,0.9467,0.9465,0.9465
AUDUSD,20080611,085400,0.9464,0.9466,0.9464,0.9466
AUDUSD,20080611,085500,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080611,085600,0.9466,0.9471,0.9466,0.9470
AUDUSD,20080611,085700,0.9471,0.9474,0.9470,0.9474
AUDUSD,20080611,085800,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080611,085900,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,090000,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080611,090100,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,090200,0.9471,0.9475,0.9471,0.9475
AUDUSD,20080611,090300,0.9476,0.9479,0.9475,0.9478
AUDUSD,20080611,090400,0.9479,0.9480,0.9476,0.9476
AUDUSD,20080611,090500,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,090600,0.9477,0.9477,0.9475,0.9476
AUDUSD,20080611,090700,0.9476,0.9476,0.9474,0.9474
AUDUSD,20080611,090800,0.9473,0.9474,0.9472,0.9473
AUDUSD,20080611,090900,0.9472,0.9475,0.9472,0.9474
AUDUSD,20080611,091000,0.9475,0.9475,0.9472,0.9473
AUDUSD,20080611,091100,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080611,091200,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080611,091300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,091400,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080611,091500,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080611,091600,0.9472,0.9473,0.9471,0.9473
AUDUSD,20080611,091700,0.9472,0.9474,0.9472,0.9474
AUDUSD,20080611,091800,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,091900,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080611,092000,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080611,092100,0.9476,0.9481,0.9476,0.9481
AUDUSD,20080611,092200,0.9482,0.9483,0.9481,0.9483
AUDUSD,20080611,092300,0.9484,0.9484,0.9479,0.9481
AUDUSD,20080611,092400,0.9482,0.9483,0.9479,0.9479
AUDUSD,20080611,092500,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,092600,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,092700,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080611,092800,0.9479,0.9480,0.9477,0.9477
AUDUSD,20080611,092900,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,093000,0.9479,0.9479,0.9477,0.9478
AUDUSD,20080611,093100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,093200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,093300,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,093400,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080611,093500,0.9478,0.9482,0.9478,0.9481
AUDUSD,20080611,093600,0.9480,0.9481,0.9478,0.9478
AUDUSD,20080611,093700,0.9477,0.9482,0.9476,0.9480
AUDUSD,20080611,093800,0.9479,0.9480,0.9478,0.9480
AUDUSD,20080611,093900,0.9481,0.9484,0.9481,0.9483
AUDUSD,20080611,094000,0.9483,0.9484,0.9481,0.9481
AUDUSD,20080611,094100,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,094200,0.9482,0.9484,0.9481,0.9481
AUDUSD,20080611,094300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,094400,0.9480,0.9480,0.9477,0.9477
AUDUSD,20080611,094500,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,094600,0.9476,0.9476,0.9473,0.9475
AUDUSD,20080611,094700,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,094800,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,094900,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,095000,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080611,095100,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,095200,0.9478,0.9481,0.9477,0.9477
AUDUSD,20080611,095300,0.9478,0.9480,0.9475,0.9476
AUDUSD,20080611,095400,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,095500,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080611,095600,0.9473,0.9473,0.9466,0.9466
AUDUSD,20080611,095700,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080611,095800,0.9465,0.9468,0.9465,0.9466
AUDUSD,20080611,095900,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,100000,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,100100,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,100200,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,100300,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080611,100400,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,100500,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080611,100600,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080611,100700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,100800,0.9468,0.9471,0.9468,0.9471
AUDUSD,20080611,100900,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080611,101000,0.9472,0.9473,0.9471,0.9471
AUDUSD,20080611,101100,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080611,101200,0.9470,0.9471,0.9467,0.9467
AUDUSD,20080611,101300,0.9468,0.9469,0.9463,0.9463
AUDUSD,20080611,101400,0.9462,0.9463,0.9461,0.9461
AUDUSD,20080611,101500,0.9460,0.9462,0.9459,0.9461
AUDUSD,20080611,101600,0.9462,0.9463,0.9460,0.9460
AUDUSD,20080611,101700,0.9460,0.9460,0.9455,0.9455
AUDUSD,20080611,101800,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080611,101900,0.9455,0.9459,0.9455,0.9458
AUDUSD,20080611,102000,0.9459,0.9460,0.9455,0.9455
AUDUSD,20080611,102100,0.9455,0.9456,0.9454,0.9455
AUDUSD,20080611,102200,0.9456,0.9458,0.9456,0.9456
AUDUSD,20080611,102300,0.9457,0.9464,0.9457,0.9464
AUDUSD,20080611,102400,0.9465,0.9466,0.9465,0.9466
AUDUSD,20080611,102500,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,102600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,102700,0.9466,0.9466,0.9465,0.9466
AUDUSD,20080611,102800,0.9467,0.9470,0.9467,0.9469
AUDUSD,20080611,102900,0.9468,0.9470,0.9468,0.9469
AUDUSD,20080611,103000,0.9469,0.9473,0.9469,0.9473
AUDUSD,20080611,103100,0.9472,0.9472,0.9468,0.9468
AUDUSD,20080611,103200,0.9468,0.9468,0.9464,0.9464
AUDUSD,20080611,103300,0.9463,0.9465,0.9463,0.9465
AUDUSD,20080611,103400,0.9467,0.9473,0.9467,0.9471
AUDUSD,20080611,103500,0.9470,0.9472,0.9470,0.9470
AUDUSD,20080611,103600,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080611,103700,0.9472,0.9473,0.9470,0.9470
AUDUSD,20080611,103800,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080611,103900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,104000,0.9468,0.9470,0.9467,0.9469
AUDUSD,20080611,104100,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080611,104200,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,104300,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,104400,0.9466,0.9467,0.9465,0.9465
AUDUSD,20080611,104500,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,104600,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,104700,0.9467,0.9470,0.9467,0.9470
AUDUSD,20080611,104800,0.9471,0.9475,0.9471,0.9475
AUDUSD,20080611,104900,0.9475,0.9475,0.9473,0.9474
AUDUSD,20080611,105000,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080611,105100,0.9470,0.9473,0.9470,0.9473
AUDUSD,20080611,105200,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080611,105300,0.9473,0.9476,0.9473,0.9476
AUDUSD,20080611,105400,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,105500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,105600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,105700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,105800,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080611,105900,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,110000,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,110100,0.9473,0.9477,0.9473,0.9477
AUDUSD,20080611,110200,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080611,110300,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080611,110400,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,110500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,110600,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,110700,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,110800,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080611,110900,0.9479,0.9481,0.9479,0.9481
AUDUSD,20080611,111000,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,111100,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,111200,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080611,111300,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080611,111400,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,111500,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,111600,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080611,111700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,111800,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080611,111900,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080611,112000,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080611,112100,0.9482,0.9482,0.9480,0.9481
AUDUSD,20080611,112200,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080611,112300,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080611,112400,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080611,112500,0.9479,0.9479,0.9475,0.9476
AUDUSD,20080611,112600,0.9476,0.9478,0.9476,0.9477
AUDUSD,20080611,112700,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,112800,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,112900,0.9478,0.9478,0.9475,0.9475
AUDUSD,20080611,113000,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,113100,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080611,113200,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,113300,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,113400,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080611,113500,0.9470,0.9470,0.9468,0.9469
AUDUSD,20080611,113600,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080611,113700,0.9470,0.9474,0.9469,0.9474
AUDUSD,20080611,113800,0.9475,0.9479,0.9475,0.9478
AUDUSD,20080611,113900,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080611,114000,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,114100,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080611,114200,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,114300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,114400,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,114500,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080611,114600,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,114700,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080611,114800,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,114900,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080611,115000,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080611,115100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,115200,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,115300,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,115400,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,115500,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080611,115600,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080611,115700,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080611,115800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,115900,0.9471,0.9475,0.9471,0.9475
AUDUSD,20080611,120000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,120100,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,120200,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,120300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,120400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,120500,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,120600,0.9475,0.9475,0.9473,0.9474
AUDUSD,20080611,120700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,120800,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,120900,0.9475,0.9477,0.9475,0.9476
AUDUSD,20080611,121000,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,121100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,121200,0.9474,0.9475,0.9471,0.9471
AUDUSD,20080611,121300,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,121400,0.9472,0.9472,0.9470,0.9471
AUDUSD,20080611,121500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,121600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,121700,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080611,121800,0.9472,0.9473,0.9470,0.9470
AUDUSD,20080611,121900,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080611,122000,0.9472,0.9475,0.9472,0.9473
AUDUSD,20080611,122100,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,122200,0.9472,0.9474,0.9472,0.9473
AUDUSD,20080611,122300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,122400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,122500,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080611,122600,0.9473,0.9477,0.9473,0.9477
AUDUSD,20080611,122700,0.9477,0.9477,0.9474,0.9475
AUDUSD,20080611,122800,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080611,122900,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080611,123000,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080611,123100,0.9469,0.9470,0.9468,0.9468
AUDUSD,20080611,123200,0.9467,0.9469,0.9467,0.9468
AUDUSD,20080611,123300,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,123400,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,123500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,123600,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,123700,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,123800,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,123900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,124000,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080611,124100,0.9468,0.9471,0.9468,0.9471
AUDUSD,20080611,124200,0.9471,0.9475,0.9471,0.9474
AUDUSD,20080611,124300,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080611,124400,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080611,124500,0.9473,0.9476,0.9473,0.9476
AUDUSD,20080611,124600,0.9477,0.9480,0.9477,0.9479
AUDUSD,20080611,124700,0.9480,0.9480,0.9475,0.9475
AUDUSD,20080611,124800,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080611,124900,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,125000,0.9475,0.9477,0.9475,0.9476
AUDUSD,20080611,125100,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,125200,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,125300,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080611,125400,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080611,125500,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080611,125600,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080611,125700,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080611,125800,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080611,125900,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080611,130000,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080611,130100,0.9476,0.9478,0.9476,0.9477
AUDUSD,20080611,130200,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080611,130300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,130400,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,130500,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080611,130600,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,130700,0.9482,0.9482,0.9479,0.9480
AUDUSD,20080611,130800,0.9480,0.9481,0.9479,0.9479
AUDUSD,20080611,130900,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080611,131000,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080611,131100,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080611,131200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,131300,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,131400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,131500,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,131600,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,131700,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,131800,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,131900,0.9476,0.9476,0.9470,0.9471
AUDUSD,20080611,132000,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,132100,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080611,132200,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080611,132300,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,132400,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080611,132500,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080611,132600,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080611,132700,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080611,132800,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080611,132900,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080611,133000,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080611,133100,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080611,133200,0.9470,0.9470,0.9468,0.9468
AUDUSD,20080611,133300,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080611,133400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,133500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,133600,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080611,133700,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,133800,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,133900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080611,134000,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,134100,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,134200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,134300,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,134400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,134500,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080611,134600,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080611,134700,0.9471,0.9478,0.9471,0.9476
AUDUSD,20080611,134800,0.9477,0.9477,0.9472,0.9473
AUDUSD,20080611,134900,0.9472,0.9475,0.9472,0.9475
AUDUSD,20080611,135000,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080611,135100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,135200,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080611,135300,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080611,135400,0.9474,0.9479,0.9473,0.9479
AUDUSD,20080611,135500,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080611,135600,0.9482,0.9482,0.9476,0.9476
AUDUSD,20080611,135700,0.9475,0.9476,0.9474,0.9476
AUDUSD,20080611,135800,0.9477,0.9480,0.9477,0.9479
AUDUSD,20080611,135900,0.9480,0.9482,0.9480,0.9480
AUDUSD,20080611,140000,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080611,140100,0.9483,0.9485,0.9481,0.9481
AUDUSD,20080611,140200,0.9480,0.9480,0.9477,0.9480
AUDUSD,20080611,140300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,140400,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080611,140500,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080611,140600,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080611,140700,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,140800,0.9474,0.9475,0.9473,0.9473
AUDUSD,20080611,140900,0.9473,0.9473,0.9471,0.9472
AUDUSD,20080611,141000,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,141100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,141200,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,141300,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080611,141400,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080611,141500,0.9470,0.9472,0.9469,0.9472
AUDUSD,20080611,141600,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,141700,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080611,141800,0.9473,0.9474,0.9472,0.9472
AUDUSD,20080611,141900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,142000,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080611,142100,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080611,142200,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,142300,0.9472,0.9473,0.9472,0.9472
AUDUSD,20080611,142400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,142500,0.9471,0.9472,0.9471,0.9472
AUDUSD,20080611,142600,0.9472,0.9472,0.9470,0.9470
AUDUSD,20080611,142700,0.9470,0.9472,0.9470,0.9471
AUDUSD,20080611,142800,0.9472,0.9473,0.9471,0.9471
AUDUSD,20080611,142900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,143000,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,143100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,143200,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080611,143300,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080611,143400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,143500,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,143600,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,143700,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080611,143800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,143900,0.9472,0.9472,0.9469,0.9469
AUDUSD,20080611,144000,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080611,144100,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,144200,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080611,144300,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080611,144400,0.9465,0.9465,0.9462,0.9462
AUDUSD,20080611,144500,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080611,144600,0.9460,0.9464,0.9460,0.9464
AUDUSD,20080611,144700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,144800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080611,144900,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080611,145000,0.9460,0.9460,0.9457,0.9458
AUDUSD,20080611,145100,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,145200,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080611,145300,0.9460,0.9462,0.9460,0.9462
AUDUSD,20080611,145400,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080611,145500,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080611,145600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080611,145700,0.9458,0.9459,0.9457,0.9459
AUDUSD,20080611,145800,0.9458,0.9458,0.9458,0.9458
AUDUSD,20080611,145900,0.9458,0.9458,0.9457,0.9458
AUDUSD,20080611,150000,0.9458,0.9459,0.9457,0.9459
AUDUSD,20080611,150100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080611,150200,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080611,150300,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080611,150400,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080611,150500,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080611,150600,0.9460,0.9460,0.9458,0.9458
AUDUSD,20080611,150700,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080611,150800,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080611,150900,0.9460,0.9465,0.9460,0.9465
AUDUSD,20080611,151000,0.9464,0.9467,0.9464,0.9467
AUDUSD,20080611,151100,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080611,151200,0.9469,0.9469,0.9467,0.9468
AUDUSD,20080611,151300,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,151400,0.9469,0.9472,0.9469,0.9471
AUDUSD,20080611,151500,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080611,151600,0.9470,0.9470,0.9466,0.9466
AUDUSD,20080611,151700,0.9465,0.9468,0.9465,0.9467
AUDUSD,20080611,151800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,151900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,152000,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080611,152100,0.9468,0.9474,0.9468,0.9474
AUDUSD,20080611,152200,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080611,152300,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,152400,0.9474,0.9475,0.9473,0.9474
AUDUSD,20080611,152500,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,152600,0.9472,0.9472,0.9470,0.9470
AUDUSD,20080611,152700,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,152800,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,152900,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080611,153000,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080611,153100,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,153200,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080611,153300,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080611,153400,0.9469,0.9469,0.9468,0.9469
AUDUSD,20080611,153500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080611,153600,0.9469,0.9472,0.9469,0.9472
AUDUSD,20080611,153700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080611,153800,0.9471,0.9476,0.9471,0.9476
AUDUSD,20080611,153900,0.9476,0.9477,0.9475,0.9476
AUDUSD,20080611,154000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,154100,0.9475,0.9476,0.9473,0.9476
AUDUSD,20080611,154200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,154300,0.9477,0.9477,0.9476,0.9477
AUDUSD,20080611,154400,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080611,154500,0.9478,0.9480,0.9478,0.9479
AUDUSD,20080611,154600,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080611,154700,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080611,154800,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080611,154900,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,155000,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080611,155100,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,155200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,155300,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,155400,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,155500,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080611,155600,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080611,155700,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080611,155800,0.9471,0.9473,0.9470,0.9470
AUDUSD,20080611,155900,0.9470,0.9470,0.9468,0.9469
AUDUSD,20080611,160000,0.9470,0.9470,0.9469,0.9470
AUDUSD,20080611,160100,0.9471,0.9473,0.9470,0.9472
AUDUSD,20080611,160200,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080611,160300,0.9469,0.9469,0.9466,0.9466
AUDUSD,20080611,160400,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080611,160500,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080611,160600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,160700,0.9468,0.9471,0.9468,0.9471
AUDUSD,20080611,160800,0.9472,0.9472,0.9468,0.9469
AUDUSD,20080611,160900,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080611,161000,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080611,161100,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080611,161200,0.9472,0.9476,0.9472,0.9475
AUDUSD,20080611,161300,0.9476,0.9480,0.9476,0.9480
AUDUSD,20080611,161400,0.9479,0.9479,0.9475,0.9475
AUDUSD,20080611,161500,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,161600,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,161700,0.9476,0.9477,0.9474,0.9475
AUDUSD,20080611,161800,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,161900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,162000,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,162100,0.9474,0.9479,0.9474,0.9479
AUDUSD,20080611,162200,0.9480,0.9480,0.9478,0.9479
AUDUSD,20080611,162300,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080611,162400,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080611,162500,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080611,162600,0.9478,0.9479,0.9477,0.9477
AUDUSD,20080611,162700,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,162800,0.9477,0.9478,0.9477,0.9477
AUDUSD,20080611,162900,0.9476,0.9478,0.9476,0.9477
AUDUSD,20080611,163000,0.9478,0.9478,0.9475,0.9475
AUDUSD,20080611,163100,0.9474,0.9474,0.9473,0.9474
AUDUSD,20080611,163200,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,163300,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,163400,0.9477,0.9478,0.9476,0.9478
AUDUSD,20080611,163500,0.9477,0.9479,0.9477,0.9478
AUDUSD,20080611,163600,0.9479,0.9480,0.9473,0.9473
AUDUSD,20080611,163700,0.9474,0.9477,0.9474,0.9476
AUDUSD,20080611,163800,0.9477,0.9480,0.9477,0.9479
AUDUSD,20080611,163900,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080611,164000,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080611,164100,0.9478,0.9478,0.9475,0.9477
AUDUSD,20080611,164200,0.9478,0.9481,0.9478,0.9480
AUDUSD,20080611,164300,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080611,164400,0.9479,0.9479,0.9477,0.9477
AUDUSD,20080611,164500,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,164600,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080611,164700,0.9478,0.9478,0.9476,0.9476
AUDUSD,20080611,164800,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,164900,0.9476,0.9476,0.9470,0.9470
AUDUSD,20080611,165000,0.9469,0.9470,0.9466,0.9466
AUDUSD,20080611,165100,0.9467,0.9471,0.9467,0.9467
AUDUSD,20080611,165200,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080611,165300,0.9467,0.9469,0.9467,0.9468
AUDUSD,20080611,165400,0.9469,0.9470,0.9468,0.9470
AUDUSD,20080611,165500,0.9471,0.9471,0.9467,0.9467
AUDUSD,20080611,165600,0.9466,0.9466,0.9462,0.9463
AUDUSD,20080611,165700,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080611,165800,0.9465,0.9465,0.9463,0.9463
AUDUSD,20080611,165900,0.9464,0.9464,0.9461,0.9461
AUDUSD,20080611,170000,0.9461,0.9462,0.9460,0.9461
AUDUSD,20080611,170100,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080611,170200,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080611,170300,0.9461,0.9463,0.9461,0.9463
AUDUSD,20080611,170400,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080611,170500,0.9462,0.9462,0.9460,0.9461
AUDUSD,20080611,170600,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080611,170700,0.9459,0.9460,0.9458,0.9460
AUDUSD,20080611,170800,0.9460,0.9461,0.9459,0.9459
AUDUSD,20080611,170900,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080611,171000,0.9458,0.9460,0.9458,0.9460
AUDUSD,20080611,171100,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080611,171200,0.9460,0.9460,0.9460,0.9460
AUDUSD,20080611,171300,0.9459,0.9461,0.9459,0.9461
AUDUSD,20080611,171400,0.9461,0.9461,0.9460,0.9461
AUDUSD,20080611,171500,0.9461,0.9464,0.9461,0.9464
AUDUSD,20080611,171600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080611,171700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,171800,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,171900,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080611,172000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,172100,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080611,172200,0.9463,0.9465,0.9463,0.9463
AUDUSD,20080611,172300,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080611,172400,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080611,172500,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080611,172600,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,172700,0.9463,0.9469,0.9463,0.9469
AUDUSD,20080611,172800,0.9470,0.9471,0.9469,0.9470
AUDUSD,20080611,172900,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080611,173000,0.9473,0.9475,0.9472,0.9475
AUDUSD,20080611,173100,0.9476,0.9478,0.9475,0.9478
AUDUSD,20080611,173200,0.9478,0.9479,0.9476,0.9476
AUDUSD,20080611,173300,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,173400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,173500,0.9474,0.9474,0.9471,0.9474
AUDUSD,20080611,173600,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,173700,0.9475,0.9479,0.9475,0.9477
AUDUSD,20080611,173800,0.9477,0.9482,0.9477,0.9480
AUDUSD,20080611,173900,0.9479,0.9479,0.9475,0.9476
AUDUSD,20080611,174000,0.9476,0.9477,0.9474,0.9474
AUDUSD,20080611,174100,0.9475,0.9476,0.9474,0.9476
AUDUSD,20080611,174200,0.9476,0.9476,0.9474,0.9476
AUDUSD,20080611,174300,0.9476,0.9477,0.9476,0.9476
AUDUSD,20080611,174400,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,174500,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,174600,0.9474,0.9474,0.9472,0.9473
AUDUSD,20080611,174700,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080611,174800,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,174900,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,175000,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,175100,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,175200,0.9474,0.9474,0.9471,0.9471
AUDUSD,20080611,175300,0.9472,0.9477,0.9472,0.9477
AUDUSD,20080611,175400,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,175500,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,175600,0.9477,0.9478,0.9476,0.9478
AUDUSD,20080611,175700,0.9479,0.9480,0.9479,0.9479
AUDUSD,20080611,175800,0.9480,0.9483,0.9480,0.9483
AUDUSD,20080611,175900,0.9484,0.9487,0.9484,0.9487
AUDUSD,20080611,180000,0.9486,0.9486,0.9484,0.9484
AUDUSD,20080611,180100,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080611,180200,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080611,180300,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080611,180400,0.9485,0.9485,0.9483,0.9484
AUDUSD,20080611,180500,0.9484,0.9484,0.9481,0.9481
AUDUSD,20080611,180600,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,180700,0.9480,0.9481,0.9477,0.9478
AUDUSD,20080611,180800,0.9479,0.9482,0.9479,0.9482
AUDUSD,20080611,180900,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080611,181000,0.9482,0.9484,0.9482,0.9484
AUDUSD,20080611,181100,0.9484,0.9484,0.9483,0.9484
AUDUSD,20080611,181200,0.9483,0.9483,0.9481,0.9482
AUDUSD,20080611,181300,0.9482,0.9484,0.9482,0.9484
AUDUSD,20080611,181400,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080611,181500,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080611,181600,0.9482,0.9482,0.9481,0.9482
AUDUSD,20080611,181700,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080611,181800,0.9480,0.9480,0.9478,0.9480
AUDUSD,20080611,181900,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080611,182000,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080611,182100,0.9477,0.9477,0.9475,0.9476
AUDUSD,20080611,182200,0.9475,0.9475,0.9471,0.9471
AUDUSD,20080611,182300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,182400,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080611,182500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,182600,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080611,182700,0.9472,0.9473,0.9472,0.9472
AUDUSD,20080611,182800,0.9472,0.9474,0.9472,0.9474
AUDUSD,20080611,182900,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,183000,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080611,183100,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080611,183200,0.9477,0.9480,0.9476,0.9480
AUDUSD,20080611,183300,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080611,183400,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,183500,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080611,183600,0.9482,0.9482,0.9480,0.9480
AUDUSD,20080611,183700,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080611,183800,0.9480,0.9480,0.9479,0.9479
AUDUSD,20080611,183900,0.9480,0.9480,0.9479,0.9480
AUDUSD,20080611,184000,0.9480,0.9481,0.9480,0.9480
AUDUSD,20080611,184100,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,184200,0.9481,0.9481,0.9480,0.9480
AUDUSD,20080611,184300,0.9480,0.9481,0.9480,0.9481
AUDUSD,20080611,184400,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080611,184500,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,184600,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,184700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,184800,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080611,184900,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080611,185000,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080611,185100,0.9480,0.9480,0.9475,0.9475
AUDUSD,20080611,185200,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,185300,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,185400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,185500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,185600,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080611,185700,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,185800,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,185900,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,190000,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080611,190100,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080611,190200,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,190300,0.9474,0.9479,0.9474,0.9479
AUDUSD,20080611,190400,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080611,190500,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080611,190600,0.9478,0.9478,0.9477,0.9477
AUDUSD,20080611,190700,0.9478,0.9478,0.9472,0.9472
AUDUSD,20080611,190800,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080611,190900,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,191000,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080611,191100,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080611,191200,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080611,191300,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080611,191400,0.9468,0.9477,0.9468,0.9477
AUDUSD,20080611,191500,0.9478,0.9478,0.9477,0.9478
AUDUSD,20080611,191600,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,191700,0.9478,0.9481,0.9478,0.9481
AUDUSD,20080611,191800,0.9482,0.9485,0.9482,0.9484
AUDUSD,20080611,191900,0.9483,0.9483,0.9482,0.9483
AUDUSD,20080611,192000,0.9484,0.9484,0.9482,0.9482
AUDUSD,20080611,192100,0.9482,0.9482,0.9481,0.9481
AUDUSD,20080611,192200,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080611,192300,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080611,192400,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080611,192500,0.9477,0.9478,0.9477,0.9478
AUDUSD,20080611,192600,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,192700,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,192800,0.9476,0.9477,0.9474,0.9474
AUDUSD,20080611,192900,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,193000,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,193100,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,193200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,193300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,193400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,193500,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,193600,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,193700,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,193800,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,193900,0.9475,0.9478,0.9475,0.9478
AUDUSD,20080611,194000,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,194100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,194200,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,194300,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,194400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,194500,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,194600,0.9475,0.9475,0.9473,0.9473
AUDUSD,20080611,194700,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080611,194800,0.9473,0.9474,0.9473,0.9473
AUDUSD,20080611,194900,0.9473,0.9475,0.9473,0.9474
AUDUSD,20080611,195000,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,195100,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080611,195200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,195300,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,195400,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,195500,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080611,195600,0.9473,0.9475,0.9473,0.9475
AUDUSD,20080611,195700,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,195800,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,195900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,200000,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,200100,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,200200,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,200300,0.9476,0.9476,0.9473,0.9473
AUDUSD,20080611,200400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,200500,0.9473,0.9474,0.9472,0.9474
AUDUSD,20080611,200600,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,200700,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080611,200800,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,200900,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,201000,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,201100,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,201200,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,201300,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,201400,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080611,201500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,201600,0.9476,0.9476,0.9475,0.9475
AUDUSD,20080611,201700,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,201800,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,201900,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,202000,0.9477,0.9477,0.9475,0.9476
AUDUSD,20080611,202100,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,202200,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,202300,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,202400,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,202500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,202600,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,202700,0.9476,0.9476,0.9475,0.9476
AUDUSD,20080611,202800,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,202900,0.9475,0.9476,0.9475,0.9476
AUDUSD,20080611,203000,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,203100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080611,203200,0.9476,0.9477,0.9476,0.9477
AUDUSD,20080611,203300,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,203400,0.9477,0.9480,0.9477,0.9480
AUDUSD,20080611,203500,0.9480,0.9482,0.9480,0.9482
AUDUSD,20080611,203600,0.9483,0.9483,0.9480,0.9480
AUDUSD,20080611,203700,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,203800,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080611,203900,0.9477,0.9479,0.9477,0.9478
AUDUSD,20080611,204000,0.9479,0.9481,0.9479,0.9481
AUDUSD,20080611,204100,0.9482,0.9482,0.9480,0.9480
AUDUSD,20080611,204200,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080611,204300,0.9481,0.9481,0.9479,0.9479
AUDUSD,20080611,204400,0.9479,0.9483,0.9479,0.9483
AUDUSD,20080611,204500,0.9484,0.9490,0.9483,0.9485
AUDUSD,20080611,204600,0.9485,0.9487,0.9485,0.9486
AUDUSD,20080611,204700,0.9486,0.9486,0.9485,0.9486
AUDUSD,20080611,204800,0.9485,0.9486,0.9485,0.9485
AUDUSD,20080611,204900,0.9484,0.9485,0.9484,0.9485
AUDUSD,20080611,205000,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080611,205100,0.9485,0.9485,0.9484,0.9484
AUDUSD,20080611,205200,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080611,205300,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080611,205400,0.9482,0.9482,0.9482,0.9482
AUDUSD,20080611,205500,0.9481,0.9482,0.9481,0.9481
AUDUSD,20080611,205600,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080611,205700,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,205800,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,205900,0.9481,0.9481,0.9481,0.9481
AUDUSD,20080611,210000,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080611,210100,0.9479,0.9480,0.9479,0.9480
AUDUSD,20080611,210200,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,210300,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,210400,0.9480,0.9480,0.9480,0.9480
AUDUSD,20080611,210500,0.9480,0.9480,0.9478,0.9478
AUDUSD,20080611,210600,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,210700,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080611,210800,0.9477,0.9477,0.9475,0.9475
AUDUSD,20080611,210900,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080611,211000,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,211100,0.9475,0.9476,0.9475,0.9475
AUDUSD,20080611,211200,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,211300,0.9475,0.9475,0.9474,0.9475
AUDUSD,20080611,211400,0.9474,0.9476,0.9474,0.9476
AUDUSD,20080611,211500,0.9476,0.9476,0.9476,0.9476
AUDUSD,20080611,211600,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,211700,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,211800,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,211900,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,212000,0.9475,0.9475,0.9474,0.9474
AUDUSD,20080611,212100,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,212200,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,212300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,212400,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,212500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,212600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,212700,0.9474,0.9475,0.9474,0.9474
AUDUSD,20080611,212800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,212900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,213000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,213100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,213200,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,213300,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080611,213400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,213500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,213600,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080611,213700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,213800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,213900,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,214000,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214100,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214200,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214300,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214400,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214500,0.9475,0.9475,0.9475,0.9475
AUDUSD,20080611,214600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080611,214700,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080611,214800,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080611,214900,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080611,215000,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080611,215100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080611,215200,0.9470,0.9472,0.9470,0.9472
AUDUSD,20080611,215300,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080611,215400,0.9471,0.9471,0.9469,0.9469
AUDUSD,20080611,215500,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080611,215600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,215700,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080611,215800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,215900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,220000,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,220100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,220200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,220300,0.9465,0.9466,0.9465,0.9465
AUDUSD,20080611,220400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,220500,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,220600,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080611,220700,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080611,220800,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080611,220900,0.9464,0.9464,0.9460,0.9462
AUDUSD,20080611,221000,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080611,221100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,221200,0.9465,0.9467,0.9465,0.9467
AUDUSD,20080611,221300,0.9468,0.9469,0.9467,0.9469
AUDUSD,20080611,221400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080611,221500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,221600,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080611,221700,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,221800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,221900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,222000,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,222100,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080611,222200,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,222300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,222400,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080611,222500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,222600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,222700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,222800,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080611,222900,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,223000,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080611,223100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223400,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223500,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223600,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223700,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,223900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,224000,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080611,224100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,224200,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080611,224300,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080611,224400,0.9465,0.9465,0.9464,0.9464
AUDUSD,20080611,224500,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080611,224600,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,224700,0.9466,0.9466,0.9464,0.9465
AUDUSD,20080611,224800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,224900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,225000,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080611,225100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080611,225200,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080611,225300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,225400,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,225500,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,225600,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,225700,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080611,225800,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080611,225900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,230000,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080611,230100,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,230200,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080611,230300,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,230400,0.9465,0.9465,0.9464,0.9465
AUDUSD,20080611,230500,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,230600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,230700,0.9466,0.9466,0.9465,0.9465
AUDUSD,20080611,230800,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080611,230900,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,231000,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,231100,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,231200,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,231300,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080611,231400,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,231500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080611,231600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,231700,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,231800,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,231900,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232000,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232100,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080611,232200,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232300,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232400,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232500,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232600,0.9466,0.9466,0.9466,0.9466
AUDUSD,20080611,232700,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080611,232800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080611,232900,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080611,233000,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080611,233100,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,233200,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080611,233300,0.9469,0.9474,0.9469,0.9473
AUDUSD,20080611,233400,0.9473,0.9473,0.9472,0.9473
AUDUSD,20080611,233500,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,233600,0.9474,0.9474,0.9472,0.9472
AUDUSD,20080611,233700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,233800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,233900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,234000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,234100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,234200,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,234300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080611,234400,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080611,234500,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,234600,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,234700,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080611,234800,0.9473,0.9474,0.9473,0.9474
AUDUSD,20080611,234900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235000,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235100,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235200,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235300,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080611,235600,0.9474,0.9475,0.9474,0.9475
AUDUSD,20080611,235700,0.9475,0.9477,0.9475,0.9477
AUDUSD,20080611,235800,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080611,235900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080612,000000,0.9477,0.9477,0.9477,0.9477
AUDJPY,20080611,000100,101.51,101.51,101.49,101.51
AUDJPY,20080611,000200,101.51,101.52,101.51,101.51
AUDJPY,20080611,000300,101.52,101.53,101.52,101.53
AUDJPY,20080611,000400,101.54,101.56,101.54,101.55
AUDJPY,20080611,000500,101.56,101.56,101.55,101.55
AUDJPY,20080611,000600,101.55,101.55,101.55,101.55
AUDJPY,20080611,000700,101.55,101.55,101.55,101.55
AUDJPY,20080611,000800,101.55,101.55,101.55,101.55
AUDJPY,20080611,000900,101.56,101.56,101.55,101.55
AUDJPY,20080611,001000,101.55,101.55,101.55,101.55
AUDJPY,20080611,001100,101.55,101.55,101.55,101.55
AUDJPY,20080611,001200,101.54,101.54,101.54,101.54
AUDJPY,20080611,001300,101.53,101.53,101.53,101.53
AUDJPY,20080611,001400,101.53,101.53,101.53,101.53
AUDJPY,20080611,001500,101.53,101.53,101.53,101.53
AUDJPY,20080611,001600,101.53,101.53,101.53,101.53
AUDJPY,20080611,001700,101.53,101.53,101.53,101.53
AUDJPY,20080611,001800,101.53,101.54,101.53,101.54
AUDJPY,20080611,001900,101.54,101.54,101.54,101.54
AUDJPY,20080611,002000,101.54,101.54,101.54,101.54
AUDJPY,20080611,002100,101.55,101.55,101.55,101.55
AUDJPY,20080611,002200,101.54,101.54,101.54,101.54
AUDJPY,20080611,002300,101.54,101.55,101.54,101.55
AUDJPY,20080611,002400,101.54,101.54,101.54,101.54
AUDJPY,20080611,002500,101.53,101.53,101.52,101.53
AUDJPY,20080611,002600,101.52,101.53,101.51,101.53
AUDJPY,20080611,002700,101.52,101.53,101.52,101.53
AUDJPY,20080611,002800,101.52,101.52,101.51,101.51
AUDJPY,20080611,002900,101.51,101.51,101.51,101.51
AUDJPY,20080611,003000,101.51,101.51,101.50,101.50
AUDJPY,20080611,003100,101.49,101.50,101.49,101.50
AUDJPY,20080611,003200,101.50,101.50,101.50,101.50
AUDJPY,20080611,003300,101.50,101.50,101.50,101.50
AUDJPY,20080611,003400,101.50,101.51,101.50,101.50
AUDJPY,20080611,003500,101.49,101.50,101.49,101.50
AUDJPY,20080611,003600,101.51,101.51,101.50,101.51
AUDJPY,20080611,003700,101.51,101.51,101.51,101.51
AUDJPY,20080611,003800,101.51,101.51,101.51,101.51
AUDJPY,20080611,003900,101.50,101.50,101.49,101.49
AUDJPY,20080611,004000,101.49,101.50,101.49,101.50
AUDJPY,20080611,004100,101.51,101.51,101.51,101.51
AUDJPY,20080611,004200,101.51,101.51,101.51,101.51
AUDJPY,20080611,004300,101.51,101.51,101.50,101.51
AUDJPY,20080611,004400,101.51,101.51,101.51,101.51
AUDJPY,20080611,004500,101.51,101.52,101.51,101.52
AUDJPY,20080611,004600,101.51,101.52,101.51,101.52
AUDJPY,20080611,004700,101.53,101.54,101.53,101.53
AUDJPY,20080611,004800,101.53,101.53,101.53,101.53
AUDJPY,20080611,004900,101.54,101.54,101.52,101.52
AUDJPY,20080611,005000,101.51,101.53,101.51,101.53
AUDJPY,20080611,005100,101.52,101.54,101.52,101.54
AUDJPY,20080611,005200,101.53,101.53,101.52,101.52
AUDJPY,20080611,005300,101.51,101.51,101.51,101.51
AUDJPY,20080611,005400,101.51,101.52,101.51,101.52
AUDJPY,20080611,005500,101.51,101.51,101.50,101.51
AUDJPY,20080611,005600,101.50,101.51,101.50,101.51
AUDJPY,20080611,005700,101.52,101.52,101.51,101.51
AUDJPY,20080611,005800,101.51,101.51,101.51,101.51
AUDJPY,20080611,005900,101.51,101.51,101.51,101.51
AUDJPY,20080611,010000,101.51,101.51,101.51,101.51
AUDJPY,20080611,010100,101.52,101.53,101.52,101.52
AUDJPY,20080611,010200,101.53,101.53,101.52,101.53
AUDJPY,20080611,010300,101.54,101.54,101.54,101.54
AUDJPY,20080611,010400,101.54,101.54,101.54,101.54
AUDJPY,20080611,010500,101.54,101.54,101.54,101.54
AUDJPY,20080611,010600,101.54,101.54,101.54,101.54
AUDJPY,20080611,010700,101.54,101.56,101.54,101.56
AUDJPY,20080611,010800,101.56,101.56,101.55,101.55
AUDJPY,20080611,010900,101.55,101.55,101.54,101.54
AUDJPY,20080611,011000,101.53,101.53,101.53,101.53
AUDJPY,20080611,011100,101.53,101.53,101.53,101.53
AUDJPY,20080611,011200,101.53,101.53,101.53,101.53
AUDJPY,20080611,011300,101.53,101.53,101.53,101.53
AUDJPY,20080611,011400,101.53,101.53,101.53,101.53
AUDJPY,20080611,011500,101.54,101.54,101.54,101.54
AUDJPY,20080611,011600,101.54,101.56,101.54,101.56
AUDJPY,20080611,011700,101.55,101.55,101.55,101.55
AUDJPY,20080611,011800,101.55,101.57,101.55,101.57
AUDJPY,20080611,011900,101.58,101.58,101.58,101.58
AUDJPY,20080611,012000,101.59,101.61,101.59,101.61
AUDJPY,20080611,012100,101.62,101.62,101.60,101.61
AUDJPY,20080611,012200,101.62,101.62,101.61,101.62
AUDJPY,20080611,012300,101.62,101.62,101.62,101.62
AUDJPY,20080611,012400,101.61,101.61,101.61,101.61
AUDJPY,20080611,012500,101.61,101.62,101.61,101.61
AUDJPY,20080611,012600,101.62,101.63,101.62,101.63
AUDJPY,20080611,012700,101.64,101.65,101.63,101.65
AUDJPY,20080611,012800,101.64,101.64,101.61,101.61
AUDJPY,20080611,012900,101.62,101.63,101.62,101.63
AUDJPY,20080611,013000,101.63,101.64,101.63,101.63
AUDJPY,20080611,013100,101.64,101.64,101.62,101.62
AUDJPY,20080611,013200,101.61,101.62,101.60,101.60
AUDJPY,20080611,013300,101.59,101.60,101.58,101.60
AUDJPY,20080611,013400,101.60,101.61,101.60,101.61
AUDJPY,20080611,013500,101.62,101.62,101.62,101.62
AUDJPY,20080611,013600,101.61,101.62,101.61,101.61
AUDJPY,20080611,013700,101.60,101.60,101.56,101.56
AUDJPY,20080611,013800,101.55,101.56,101.55,101.55
AUDJPY,20080611,013900,101.55,101.55,101.55,101.55
AUDJPY,20080611,014000,101.56,101.56,101.54,101.54
AUDJPY,20080611,014100,101.53,101.53,101.50,101.50
AUDJPY,20080611,014200,101.49,101.52,101.49,101.52
AUDJPY,20080611,014300,101.53,101.54,101.53,101.54
AUDJPY,20080611,014400,101.54,101.54,101.54,101.54
AUDJPY,20080611,014500,101.54,101.54,101.54,101.54
AUDJPY,20080611,014600,101.54,101.55,101.54,101.55
AUDJPY,20080611,014700,101.56,101.56,101.55,101.55
AUDJPY,20080611,014800,101.55,101.55,101.54,101.54
AUDJPY,20080611,014900,101.54,101.54,101.54,101.54
AUDJPY,20080611,015000,101.55,101.55,101.54,101.54
AUDJPY,20080611,015100,101.53,101.53,101.49,101.50
AUDJPY,20080611,015200,101.49,101.49,101.49,101.49
AUDJPY,20080611,015300,101.50,101.50,101.50,101.50
AUDJPY,20080611,015400,101.50,101.50,101.49,101.49
AUDJPY,20080611,015500,101.50,101.50,101.49,101.50
AUDJPY,20080611,015600,101.51,101.52,101.51,101.52
AUDJPY,20080611,015700,101.53,101.54,101.52,101.52
AUDJPY,20080611,015800,101.52,101.52,101.52,101.52
AUDJPY,20080611,015900,101.51,101.52,101.51,101.52
AUDJPY,20080611,020000,101.51,101.52,101.49,101.49
AUDJPY,20080611,020100,101.48,101.48,101.47,101.47
AUDJPY,20080611,020200,101.46,101.46,101.45,101.46
AUDJPY,20080611,020300,101.47,101.47,101.47,101.47
AUDJPY,20080611,020400,101.48,101.48,101.46,101.46
AUDJPY,20080611,020500,101.46,101.46,101.46,101.46
AUDJPY,20080611,020600,101.46,101.46,101.46,101.46
AUDJPY,20080611,020700,101.47,101.49,101.47,101.49
AUDJPY,20080611,020800,101.50,101.50,101.50,101.50
AUDJPY,20080611,020900,101.51,101.54,101.51,101.53
AUDJPY,20080611,021000,101.54,101.54,101.54,101.54
AUDJPY,20080611,021100,101.54,101.54,101.54,101.54
AUDJPY,20080611,021200,101.54,101.54,101.53,101.53
AUDJPY,20080611,021300,101.51,101.52,101.51,101.52
AUDJPY,20080611,021400,101.52,101.52,101.52,101.52
AUDJPY,20080611,021500,101.52,101.54,101.52,101.54
AUDJPY,20080611,021600,101.53,101.55,101.53,101.55
AUDJPY,20080611,021700,101.54,101.54,101.47,101.47
AUDJPY,20080611,021800,101.46,101.46,101.44,101.46
AUDJPY,20080611,021900,101.45,101.45,101.44,101.44
AUDJPY,20080611,022000,101.43,101.45,101.43,101.44
AUDJPY,20080611,022100,101.45,101.47,101.45,101.46
AUDJPY,20080611,022200,101.47,101.47,101.46,101.46
AUDJPY,20080611,022300,101.45,101.46,101.45,101.45
AUDJPY,20080611,022400,101.46,101.47,101.46,101.47
AUDJPY,20080611,022500,101.48,101.51,101.47,101.50
AUDJPY,20080611,022600,101.49,101.49,101.47,101.48
AUDJPY,20080611,022700,101.47,101.48,101.47,101.48
AUDJPY,20080611,022800,101.47,101.47,101.46,101.46
AUDJPY,20080611,022900,101.45,101.45,101.43,101.44
AUDJPY,20080611,023000,101.43,101.43,101.43,101.43
AUDJPY,20080611,023100,101.44,101.44,101.41,101.42
AUDJPY,20080611,023200,101.41,101.41,101.37,101.37
AUDJPY,20080611,023300,101.38,101.38,101.37,101.37
AUDJPY,20080611,023400,101.36,101.38,101.36,101.38
AUDJPY,20080611,023500,101.36,101.36,101.34,101.36
AUDJPY,20080611,023600,101.37,101.39,101.36,101.39
AUDJPY,20080611,023700,101.40,101.41,101.39,101.41
AUDJPY,20080611,023800,101.42,101.42,101.41,101.41
AUDJPY,20080611,023900,101.42,101.42,101.42,101.42
AUDJPY,20080611,024000,101.43,101.44,101.42,101.44
AUDJPY,20080611,024100,101.45,101.46,101.45,101.45
AUDJPY,20080611,024200,101.46,101.48,101.46,101.47
AUDJPY,20080611,024300,101.48,101.51,101.48,101.50
AUDJPY,20080611,024400,101.49,101.49,101.49,101.49
AUDJPY,20080611,024500,101.49,101.49,101.49,101.49
AUDJPY,20080611,024600,101.49,101.49,101.48,101.49
AUDJPY,20080611,024700,101.48,101.51,101.48,101.51
AUDJPY,20080611,024800,101.52,101.52,101.51,101.52
AUDJPY,20080611,024900,101.53,101.53,101.53,101.53
AUDJPY,20080611,025000,101.53,101.56,101.53,101.56
AUDJPY,20080611,025100,101.55,101.55,101.53,101.53
AUDJPY,20080611,025200,101.54,101.55,101.53,101.55
AUDJPY,20080611,025300,101.54,101.54,101.52,101.52
AUDJPY,20080611,025400,101.52,101.52,101.52,101.52
AUDJPY,20080611,025500,101.53,101.53,101.51,101.53
AUDJPY,20080611,025600,101.52,101.54,101.52,101.53
AUDJPY,20080611,025700,101.52,101.52,101.50,101.50
AUDJPY,20080611,025800,101.51,101.51,101.49,101.50
AUDJPY,20080611,025900,101.49,101.49,101.48,101.49
AUDJPY,20080611,030000,101.50,101.51,101.50,101.51
AUDJPY,20080611,030100,101.50,101.50,101.49,101.50
AUDJPY,20080611,030200,101.49,101.49,101.48,101.48
AUDJPY,20080611,030300,101.47,101.49,101.47,101.49
AUDJPY,20080611,030400,101.50,101.51,101.50,101.51
AUDJPY,20080611,030500,101.52,101.53,101.52,101.52
AUDJPY,20080611,030600,101.51,101.51,101.50,101.50
AUDJPY,20080611,030700,101.49,101.49,101.48,101.49
AUDJPY,20080611,030800,101.50,101.50,101.49,101.49
AUDJPY,20080611,030900,101.50,101.50,101.50,101.50
AUDJPY,20080611,031000,101.50,101.50,101.49,101.49
AUDJPY,20080611,031100,101.49,101.49,101.46,101.46
AUDJPY,20080611,031200,101.45,101.45,101.44,101.44
AUDJPY,20080611,031300,101.44,101.44,101.43,101.44
AUDJPY,20080611,031400,101.43,101.43,101.40,101.41
AUDJPY,20080611,031500,101.42,101.42,101.39,101.40
AUDJPY,20080611,031600,101.39,101.40,101.39,101.39
AUDJPY,20080611,031700,101.38,101.38,101.35,101.38
AUDJPY,20080611,031800,101.37,101.38,101.37,101.38
AUDJPY,20080611,031900,101.38,101.39,101.38,101.39
AUDJPY,20080611,032000,101.38,101.41,101.38,101.41
AUDJPY,20080611,032100,101.40,101.41,101.40,101.41
AUDJPY,20080611,032200,101.40,101.41,101.40,101.41
AUDJPY,20080611,032300,101.42,101.44,101.42,101.44
AUDJPY,20080611,032400,101.45,101.45,101.44,101.44
AUDJPY,20080611,032500,101.44,101.44,101.44,101.44
AUDJPY,20080611,032600,101.44,101.44,101.44,101.44
AUDJPY,20080611,032700,101.44,101.45,101.44,101.45
AUDJPY,20080611,032800,101.45,101.45,101.44,101.44
AUDJPY,20080611,032900,101.43,101.43,101.43,101.43
AUDJPY,20080611,033000,101.44,101.44,101.44,101.44
AUDJPY,20080611,033100,101.43,101.44,101.43,101.44
AUDJPY,20080611,033200,101.43,101.44,101.43,101.44
AUDJPY,20080611,033300,101.45,101.46,101.45,101.45
AUDJPY,20080611,033400,101.46,101.46,101.43,101.43
AUDJPY,20080611,033500,101.44,101.44,101.43,101.44
AUDJPY,20080611,033600,101.43,101.43,101.43,101.43
AUDJPY,20080611,033700,101.43,101.43,101.43,101.43
AUDJPY,20080611,033800,101.43,101.43,101.43,101.43
AUDJPY,20080611,033900,101.43,101.43,101.43,101.43
AUDJPY,20080611,034000,101.44,101.45,101.41,101.41
AUDJPY,20080611,034100,101.42,101.43,101.42,101.43
AUDJPY,20080611,034200,101.44,101.44,101.44,101.44
AUDJPY,20080611,034300,101.44,101.44,101.43,101.43
AUDJPY,20080611,034400,101.42,101.42,101.42,101.42
AUDJPY,20080611,034500,101.42,101.43,101.42,101.43
AUDJPY,20080611,034600,101.42,101.42,101.42,101.42
AUDJPY,20080611,034700,101.42,101.42,101.39,101.39
AUDJPY,20080611,034800,101.38,101.39,101.38,101.39
AUDJPY,20080611,034900,101.40,101.40,101.40,101.40
AUDJPY,20080611,035000,101.40,101.41,101.38,101.38
AUDJPY,20080611,035100,101.37,101.39,101.37,101.39
AUDJPY,20080611,035200,101.38,101.40,101.38,101.39
AUDJPY,20080611,035300,101.39,101.39,101.39,101.39
AUDJPY,20080611,035400,101.38,101.39,101.38,101.39
AUDJPY,20080611,035500,101.38,101.38,101.38,101.38
AUDJPY,20080611,035600,101.38,101.40,101.38,101.39
AUDJPY,20080611,035700,101.39,101.39,101.39,101.39
AUDJPY,20080611,035800,101.39,101.39,101.39,101.39
AUDJPY,20080611,035900,101.39,101.40,101.39,101.40
AUDJPY,20080611,040000,101.39,101.40,101.39,101.39
AUDJPY,20080611,040100,101.40,101.40,101.39,101.39
AUDJPY,20080611,040200,101.39,101.40,101.39,101.39
AUDJPY,20080611,040300,101.40,101.40,101.39,101.39
AUDJPY,20080611,040400,101.39,101.39,101.39,101.39
AUDJPY,20080611,040500,101.40,101.43,101.40,101.43
AUDJPY,20080611,040600,101.42,101.43,101.42,101.42
AUDJPY,20080611,040700,101.41,101.41,101.40,101.40
AUDJPY,20080611,040800,101.41,101.41,101.39,101.39
AUDJPY,20080611,040900,101.39,101.39,101.39,101.39
AUDJPY,20080611,041000,101.38,101.38,101.37,101.38
AUDJPY,20080611,041100,101.39,101.40,101.38,101.40
AUDJPY,20080611,041200,101.39,101.40,101.39,101.40
AUDJPY,20080611,041300,101.39,101.40,101.39,101.40
AUDJPY,20080611,041400,101.40,101.40,101.40,101.40
AUDJPY,20080611,041500,101.41,101.42,101.41,101.42
AUDJPY,20080611,041600,101.42,101.44,101.42,101.44
AUDJPY,20080611,041700,101.45,101.45,101.43,101.43
AUDJPY,20080611,041800,101.42,101.44,101.42,101.43
AUDJPY,20080611,041900,101.42,101.43,101.42,101.43
AUDJPY,20080611,042000,101.44,101.44,101.42,101.42
AUDJPY,20080611,042100,101.42,101.42,101.42,101.42
AUDJPY,20080611,042200,101.41,101.41,101.41,101.41
AUDJPY,20080611,042300,101.40,101.40,101.38,101.38
AUDJPY,20080611,042400,101.39,101.39,101.39,101.39
AUDJPY,20080611,042500,101.39,101.40,101.39,101.40
AUDJPY,20080611,042600,101.40,101.40,101.40,101.40
AUDJPY,20080611,042700,101.39,101.40,101.39,101.40
AUDJPY,20080611,042800,101.39,101.40,101.39,101.40
AUDJPY,20080611,042900,101.41,101.41,101.41,101.41
AUDJPY,20080611,043000,101.41,101.41,101.39,101.40
AUDJPY,20080611,043100,101.41,101.42,101.41,101.41
AUDJPY,20080611,043200,101.42,101.42,101.42,101.42
AUDJPY,20080611,043300,101.41,101.41,101.41,101.41
AUDJPY,20080611,043400,101.41,101.41,101.40,101.40
AUDJPY,20080611,043500,101.39,101.39,101.39,101.39
AUDJPY,20080611,043600,101.39,101.40,101.39,101.40
AUDJPY,20080611,043700,101.40,101.40,101.39,101.39
AUDJPY,20080611,043800,101.40,101.42,101.40,101.42
AUDJPY,20080611,043900,101.41,101.42,101.41,101.42
AUDJPY,20080611,044000,101.42,101.42,101.41,101.42
AUDJPY,20080611,044100,101.41,101.43,101.41,101.43
AUDJPY,20080611,044200,101.42,101.44,101.42,101.44
AUDJPY,20080611,044300,101.43,101.43,101.43,101.43
AUDJPY,20080611,044400,101.42,101.43,101.42,101.42
AUDJPY,20080611,044500,101.43,101.43,101.42,101.42
AUDJPY,20080611,044600,101.43,101.43,101.42,101.43
AUDJPY,20080611,044700,101.43,101.44,101.43,101.44
AUDJPY,20080611,044800,101.43,101.43,101.43,101.43
AUDJPY,20080611,044900,101.44,101.46,101.44,101.45
AUDJPY,20080611,045000,101.45,101.45,101.45,101.45
AUDJPY,20080611,045100,101.44,101.44,101.44,101.44
AUDJPY,20080611,045200,101.44,101.44,101.44,101.44
AUDJPY,20080611,045300,101.44,101.44,101.41,101.41
AUDJPY,20080611,045400,101.42,101.42,101.41,101.42
AUDJPY,20080611,045500,101.41,101.41,101.41,101.41
AUDJPY,20080611,045600,101.40,101.40,101.40,101.40
AUDJPY,20080611,045700,101.40,101.40,101.40,101.40
AUDJPY,20080611,045800,101.40,101.40,101.40,101.40
AUDJPY,20080611,045900,101.40,101.40,101.39,101.40
AUDJPY,20080611,050000,101.40,101.41,101.40,101.41
AUDJPY,20080611,050100,101.42,101.43,101.42,101.42
AUDJPY,20080611,050200,101.43,101.43,101.43,101.43
AUDJPY,20080611,050300,101.44,101.44,101.42,101.42
AUDJPY,20080611,050400,101.43,101.43,101.42,101.42
AUDJPY,20080611,050500,101.43,101.43,101.42,101.42
AUDJPY,20080611,050600,101.42,101.42,101.41,101.41
AUDJPY,20080611,050700,101.40,101.41,101.40,101.41
AUDJPY,20080611,050800,101.40,101.40,101.40,101.40
AUDJPY,20080611,050900,101.39,101.40,101.39,101.40
AUDJPY,20080611,051000,101.41,101.41,101.40,101.40
AUDJPY,20080611,051100,101.39,101.40,101.39,101.40
AUDJPY,20080611,051200,101.40,101.40,101.40,101.40
AUDJPY,20080611,051300,101.40,101.40,101.40,101.40
AUDJPY,20080611,051400,101.40,101.40,101.40,101.40
AUDJPY,20080611,051500,101.41,101.41,101.40,101.40
AUDJPY,20080611,051600,101.40,101.40,101.40,101.40
AUDJPY,20080611,051700,101.41,101.41,101.41,101.41
AUDJPY,20080611,051800,101.41,101.41,101.41,101.41
AUDJPY,20080611,051900,101.42,101.42,101.41,101.41
AUDJPY,20080611,052100,101.41,101.41,101.41,101.41
AUDJPY,20080611,052200,101.41,101.41,101.40,101.40
AUDJPY,20080611,052300,101.40,101.41,101.40,101.41
AUDJPY,20080611,052400,101.41,101.41,101.41,101.41
AUDJPY,20080611,052500,101.40,101.40,101.40,101.40
AUDJPY,20080611,052600,101.39,101.39,101.39,101.39
AUDJPY,20080611,052700,101.39,101.40,101.39,101.40
AUDJPY,20080611,052800,101.40,101.40,101.40,101.40
AUDJPY,20080611,052900,101.41,101.41,101.40,101.40
AUDJPY,20080611,053000,101.39,101.41,101.39,101.41
AUDJPY,20080611,053100,101.42,101.42,101.41,101.41
AUDJPY,20080611,053200,101.42,101.42,101.41,101.42
AUDJPY,20080611,053300,101.42,101.43,101.42,101.42
AUDJPY,20080611,053400,101.43,101.44,101.43,101.44
AUDJPY,20080611,053500,101.44,101.44,101.44,101.44
AUDJPY,20080611,053600,101.45,101.45,101.45,101.45
AUDJPY,20080611,053700,101.45,101.45,101.45,101.45
AUDJPY,20080611,053800,101.45,101.45,101.45,101.45
AUDJPY,20080611,053900,101.45,101.47,101.45,101.47
AUDJPY,20080611,054000,101.46,101.46,101.45,101.45
AUDJPY,20080611,054100,101.45,101.45,101.44,101.44
AUDJPY,20080611,054200,101.44,101.44,101.44,101.44
AUDJPY,20080611,054300,101.44,101.44,101.44,101.44
AUDJPY,20080611,054400,101.43,101.43,101.43,101.43
AUDJPY,20080611,054500,101.43,101.44,101.43,101.44
AUDJPY,20080611,054600,101.44,101.44,101.44,101.44
AUDJPY,20080611,054700,101.44,101.44,101.44,101.44
AUDJPY,20080611,054800,101.44,101.44,101.44,101.44
AUDJPY,20080611,054900,101.43,101.43,101.43,101.43
AUDJPY,20080611,055000,101.43,101.43,101.43,101.43
AUDJPY,20080611,055100,101.43,101.45,101.43,101.45
AUDJPY,20080611,055200,101.44,101.44,101.44,101.44
AUDJPY,20080611,055300,101.44,101.44,101.43,101.43
AUDJPY,20080611,055400,101.44,101.44,101.43,101.43
AUDJPY,20080611,055500,101.43,101.43,101.43,101.43
AUDJPY,20080611,055600,101.43,101.44,101.43,101.44
AUDJPY,20080611,055700,101.45,101.47,101.45,101.47
AUDJPY,20080611,055800,101.46,101.47,101.46,101.47
AUDJPY,20080611,055900,101.46,101.47,101.46,101.46
AUDJPY,20080611,060000,101.45,101.46,101.45,101.45
AUDJPY,20080611,060100,101.46,101.48,101.46,101.48
AUDJPY,20080611,060200,101.49,101.49,101.47,101.47
AUDJPY,20080611,060300,101.48,101.49,101.48,101.49
AUDJPY,20080611,060400,101.50,101.50,101.50,101.50
AUDJPY,20080611,060500,101.50,101.50,101.50,101.50
AUDJPY,20080611,060600,101.50,101.50,101.49,101.49
AUDJPY,20080611,060700,101.49,101.49,101.49,101.49
AUDJPY,20080611,060800,101.49,101.49,101.49,101.49
AUDJPY,20080611,060900,101.48,101.48,101.48,101.48
AUDJPY,20080611,061000,101.48,101.48,101.48,101.48
AUDJPY,20080611,061100,101.48,101.48,101.48,101.48
AUDJPY,20080611,061200,101.48,101.48,101.47,101.48
AUDJPY,20080611,061300,101.49,101.49,101.49,101.49
AUDJPY,20080611,061400,101.49,101.49,101.48,101.48
AUDJPY,20080611,061500,101.49,101.49,101.49,101.49
AUDJPY,20080611,061600,101.49,101.50,101.49,101.50
AUDJPY,20080611,061700,101.51,101.51,101.50,101.50
AUDJPY,20080611,061800,101.49,101.49,101.49,101.49
AUDJPY,20080611,061900,101.49,101.50,101.49,101.50
AUDJPY,20080611,062000,101.49,101.49,101.49,101.49
AUDJPY,20080611,062100,101.49,101.50,101.49,101.50
AUDJPY,20080611,062200,101.49,101.49,101.48,101.48
AUDJPY,20080611,062300,101.49,101.49,101.49,101.49
AUDJPY,20080611,062400,101.49,101.50,101.49,101.50
AUDJPY,20080611,062500,101.49,101.49,101.47,101.47
AUDJPY,20080611,062600,101.48,101.48,101.47,101.47
AUDJPY,20080611,062700,101.47,101.48,101.47,101.48
AUDJPY,20080611,062800,101.49,101.49,101.47,101.48
AUDJPY,20080611,062900,101.47,101.47,101.47,101.47
AUDJPY,20080611,063000,101.48,101.48,101.47,101.47
AUDJPY,20080611,063100,101.48,101.48,101.47,101.48
AUDJPY,20080611,063200,101.49,101.50,101.48,101.50
AUDJPY,20080611,063300,101.49,101.49,101.48,101.49
AUDJPY,20080611,063400,101.50,101.50,101.50,101.50
AUDJPY,20080611,063500,101.50,101.50,101.50,101.50
AUDJPY,20080611,063600,101.50,101.53,101.50,101.53
AUDJPY,20080611,063700,101.52,101.55,101.52,101.54
AUDJPY,20080611,063800,101.53,101.53,101.53,101.53
AUDJPY,20080611,063900,101.53,101.53,101.51,101.51
AUDJPY,20080611,064000,101.52,101.59,101.52,101.56
AUDJPY,20080611,064100,101.53,101.56,101.51,101.56
AUDJPY,20080611,064200,101.57,101.62,101.57,101.62
AUDJPY,20080611,064300,101.64,101.66,101.63,101.63
AUDJPY,20080611,064400,101.62,101.62,101.60,101.61
AUDJPY,20080611,064500,101.62,101.65,101.62,101.65
AUDJPY,20080611,064600,101.66,101.67,101.64,101.64
AUDJPY,20080611,064700,101.63,101.63,101.59,101.61
AUDJPY,20080611,064800,101.62,101.62,101.61,101.62
AUDJPY,20080611,064900,101.63,101.63,101.61,101.62
AUDJPY,20080611,065000,101.61,101.61,101.61,101.61
AUDJPY,20080611,065100,101.61,101.62,101.61,101.62
AUDJPY,20080611,065200,101.61,101.62,101.61,101.62
AUDJPY,20080611,065300,101.63,101.64,101.63,101.64
AUDJPY,20080611,065400,101.64,101.65,101.63,101.65
AUDJPY,20080611,065500,101.66,101.67,101.66,101.67
AUDJPY,20080611,065600,101.66,101.66,101.65,101.65
AUDJPY,20080611,065700,101.66,101.68,101.65,101.65
AUDJPY,20080611,065800,101.66,101.69,101.66,101.68
AUDJPY,20080611,065900,101.67,101.67,101.66,101.66
AUDJPY,20080611,070000,101.65,101.65,101.64,101.64
AUDJPY,20080611,070100,101.65,101.66,101.64,101.64
AUDJPY,20080611,070200,101.65,101.66,101.64,101.66
AUDJPY,20080611,070300,101.67,101.67,101.66,101.66
AUDJPY,20080611,070400,101.65,101.65,101.63,101.64
AUDJPY,20080611,070500,101.63,101.63,101.60,101.62
AUDJPY,20080611,070600,101.63,101.65,101.63,101.64
AUDJPY,20080611,070700,101.63,101.65,101.62,101.64
AUDJPY,20080611,070800,101.65,101.65,101.63,101.63
AUDJPY,20080611,070900,101.64,101.64,101.64,101.64
AUDJPY,20080611,071000,101.64,101.65,101.63,101.65
AUDJPY,20080611,071100,101.64,101.67,101.63,101.67
AUDJPY,20080611,071200,101.68,101.69,101.67,101.67
AUDJPY,20080611,071300,101.66,101.67,101.66,101.67
AUDJPY,20080611,071400,101.67,101.67,101.64,101.64
AUDJPY,20080611,071500,101.65,101.65,101.63,101.64
AUDJPY,20080611,071600,101.63,101.66,101.63,101.66
AUDJPY,20080611,071700,101.67,101.67,101.66,101.67
AUDJPY,20080611,071800,101.68,101.71,101.68,101.69
AUDJPY,20080611,071900,101.70,101.71,101.69,101.69
AUDJPY,20080611,072000,101.68,101.69,101.68,101.68
AUDJPY,20080611,072100,101.67,101.69,101.67,101.69
AUDJPY,20080611,072200,101.68,101.69,101.68,101.69
AUDJPY,20080611,072300,101.70,101.70,101.68,101.69
AUDJPY,20080611,072400,101.70,101.71,101.70,101.70
AUDJPY,20080611,072500,101.69,101.75,101.67,101.74
AUDJPY,20080611,072600,101.73,101.73,101.69,101.70
AUDJPY,20080611,072700,101.71,101.71,101.69,101.69
AUDJPY,20080611,072800,101.69,101.69,101.69,101.69
AUDJPY,20080611,072900,101.70,101.71,101.70,101.71
AUDJPY,20080611,073000,101.70,101.70,101.70,101.70
AUDJPY,20080611,073100,101.70,101.71,101.70,101.71
AUDJPY,20080611,073200,101.71,101.71,101.71,101.71
AUDJPY,20080611,073300,101.70,101.71,101.70,101.71
AUDJPY,20080611,073400,101.72,101.73,101.72,101.73
AUDJPY,20080611,073500,101.73,101.73,101.71,101.71
AUDJPY,20080611,073600,101.72,101.73,101.71,101.71
AUDJPY,20080611,073700,101.70,101.72,101.70,101.72
AUDJPY,20080611,073800,101.73,101.74,101.73,101.73
AUDJPY,20080611,073900,101.72,101.73,101.71,101.71
AUDJPY,20080611,074000,101.70,101.70,101.69,101.69
AUDJPY,20080611,074100,101.69,101.69,101.68,101.68
AUDJPY,20080611,074200,101.67,101.67,101.66,101.66
AUDJPY,20080611,074300,101.66,101.67,101.66,101.67
AUDJPY,20080611,074400,101.68,101.68,101.68,101.68
AUDJPY,20080611,074500,101.67,101.68,101.67,101.67
AUDJPY,20080611,074600,101.66,101.66,101.65,101.65
AUDJPY,20080611,074700,101.66,101.66,101.66,101.66
AUDJPY,20080611,074800,101.67,101.67,101.65,101.65
AUDJPY,20080611,074900,101.66,101.67,101.66,101.67
AUDJPY,20080611,075000,101.67,101.67,101.67,101.67
AUDJPY,20080611,075100,101.67,101.67,101.67,101.67
AUDJPY,20080611,075200,101.67,101.68,101.67,101.67
AUDJPY,20080611,075300,101.66,101.67,101.66,101.67
AUDJPY,20080611,075400,101.68,101.68,101.68,101.68
AUDJPY,20080611,075500,101.69,101.69,101.68,101.69
AUDJPY,20080611,075600,101.68,101.69,101.68,101.69
AUDJPY,20080611,075700,101.70,101.72,101.70,101.71
AUDJPY,20080611,075800,101.70,101.71,101.70,101.70
AUDJPY,20080611,075900,101.69,101.69,101.69,101.69
AUDJPY,20080611,080000,101.70,101.72,101.70,101.72
AUDJPY,20080611,080100,101.73,101.75,101.73,101.75
AUDJPY,20080611,080200,101.75,101.76,101.73,101.73
AUDJPY,20080611,080300,101.72,101.74,101.72,101.73
AUDJPY,20080611,080400,101.74,101.74,101.72,101.73
AUDJPY,20080611,080500,101.74,101.74,101.73,101.73
AUDJPY,20080611,080600,101.72,101.74,101.72,101.74
AUDJPY,20080611,080700,101.75,101.75,101.75,101.75
AUDJPY,20080611,080800,101.76,101.77,101.75,101.76
AUDJPY,20080611,080900,101.77,101.78,101.77,101.78
AUDJPY,20080611,081000,101.79,101.81,101.79,101.79
AUDJPY,20080611,081100,101.80,101.83,101.80,101.82
AUDJPY,20080611,081200,101.81,101.81,101.78,101.78
AUDJPY,20080611,081300,101.79,101.79,101.77,101.77
AUDJPY,20080611,081400,101.78,101.78,101.77,101.78
AUDJPY,20080611,081500,101.77,101.77,101.77,101.77
AUDJPY,20080611,081600,101.76,101.78,101.76,101.77
AUDJPY,20080611,081700,101.76,101.79,101.76,101.78
AUDJPY,20080611,081800,101.79,101.80,101.78,101.79
AUDJPY,20080611,081900,101.78,101.79,101.76,101.79
AUDJPY,20080611,082000,101.80,101.82,101.79,101.79
AUDJPY,20080611,082100,101.78,101.78,101.77,101.77
AUDJPY,20080611,082200,101.78,101.78,101.77,101.77
AUDJPY,20080611,082300,101.78,101.78,101.77,101.77
AUDJPY,20080611,082400,101.78,101.80,101.78,101.80
AUDJPY,20080611,082500,101.79,101.80,101.78,101.78
AUDJPY,20080611,082600,101.77,101.77,101.75,101.75
AUDJPY,20080611,082700,101.76,101.76,101.74,101.74
AUDJPY,20080611,082800,101.73,101.73,101.70,101.71
AUDJPY,20080611,082900,101.72,101.76,101.72,101.76
AUDJPY,20080611,083000,101.75,101.78,101.75,101.77
AUDJPY,20080611,083100,101.78,101.81,101.78,101.81
AUDJPY,20080611,083200,101.82,101.82,101.80,101.82
AUDJPY,20080611,083300,101.83,101.87,101.83,101.85
AUDJPY,20080611,083400,101.86,101.88,101.85,101.87
AUDJPY,20080611,083500,101.88,101.88,101.85,101.85
AUDJPY,20080611,083600,101.86,101.87,101.83,101.84
AUDJPY,20080611,083700,101.85,101.89,101.85,101.89
AUDJPY,20080611,083800,101.88,101.88,101.86,101.87
AUDJPY,20080611,083900,101.86,101.87,101.86,101.87
AUDJPY,20080611,084000,101.88,101.89,101.87,101.87
AUDJPY,20080611,084100,101.88,101.89,101.88,101.89
AUDJPY,20080611,084200,101.88,101.89,101.87,101.88
AUDJPY,20080611,084300,101.87,101.89,101.87,101.88
AUDJPY,20080611,084400,101.87,101.88,101.86,101.88
AUDJPY,20080611,084500,101.89,101.91,101.88,101.91
AUDJPY,20080611,084600,101.90,101.94,101.90,101.94
AUDJPY,20080611,084700,101.95,101.97,101.95,101.97
AUDJPY,20080611,084800,101.95,101.96,101.94,101.96
AUDJPY,20080611,084900,101.97,101.97,101.92,101.92
AUDJPY,20080611,085000,101.91,101.91,101.89,101.89
AUDJPY,20080611,085100,101.90,101.90,101.85,101.85
AUDJPY,20080611,085200,101.84,101.87,101.84,101.87
AUDJPY,20080611,085300,101.88,101.88,101.82,101.82
AUDJPY,20080611,085400,101.83,101.84,101.83,101.84
AUDJPY,20080611,085500,101.83,101.83,101.80,101.81
AUDJPY,20080611,085600,101.82,101.88,101.82,101.85
AUDJPY,20080611,085700,101.86,101.87,101.85,101.87
AUDJPY,20080611,085800,101.88,101.89,101.86,101.86
AUDJPY,20080611,085900,101.85,101.89,101.83,101.88
AUDJPY,20080611,090000,101.86,101.87,101.82,101.82
AUDJPY,20080611,090100,101.81,101.81,101.78,101.81
AUDJPY,20080611,090200,101.82,101.86,101.82,101.86
AUDJPY,20080611,090300,101.85,101.87,101.83,101.87
AUDJPY,20080611,090400,101.88,101.89,101.85,101.85
AUDJPY,20080611,090500,101.86,101.88,101.86,101.86
AUDJPY,20080611,090600,101.87,101.87,101.83,101.84
AUDJPY,20080611,090700,101.83,101.84,101.83,101.84
AUDJPY,20080611,090800,101.83,101.86,101.83,101.86
AUDJPY,20080611,090900,101.87,101.91,101.86,101.91
AUDJPY,20080611,091000,101.90,101.91,101.88,101.88
AUDJPY,20080611,091100,101.89,101.91,101.88,101.91
AUDJPY,20080611,091200,101.92,101.92,101.90,101.91
AUDJPY,20080611,091300,101.92,101.94,101.92,101.93
AUDJPY,20080611,091400,101.92,101.95,101.92,101.93
AUDJPY,20080611,091500,101.94,101.95,101.93,101.93
AUDJPY,20080611,091600,101.92,101.93,101.92,101.93
AUDJPY,20080611,091700,101.94,101.94,101.92,101.94
AUDJPY,20080611,091800,101.93,101.93,101.89,101.89
AUDJPY,20080611,091900,101.88,101.91,101.88,101.90
AUDJPY,20080611,092000,101.91,101.91,101.88,101.90
AUDJPY,20080611,092100,101.89,101.95,101.89,101.94
AUDJPY,20080611,092200,101.95,101.96,101.94,101.96
AUDJPY,20080611,092300,101.97,101.98,101.94,101.95
AUDJPY,20080611,092400,101.96,101.99,101.94,101.94
AUDJPY,20080611,092500,101.93,101.95,101.93,101.94
AUDJPY,20080611,092600,101.93,101.93,101.92,101.92
AUDJPY,20080611,092700,101.91,101.91,101.89,101.90
AUDJPY,20080611,092800,101.89,101.90,101.87,101.88
AUDJPY,20080611,092900,101.89,101.90,101.88,101.90
AUDJPY,20080611,093000,101.89,101.90,101.89,101.89
AUDJPY,20080611,093100,101.88,101.88,101.87,101.87
AUDJPY,20080611,093200,101.86,101.86,101.85,101.85
AUDJPY,20080611,093300,101.84,101.84,101.82,101.82
AUDJPY,20080611,093400,101.81,101.82,101.80,101.82
AUDJPY,20080611,093500,101.81,101.86,101.81,101.85
AUDJPY,20080611,093600,101.86,101.86,101.83,101.83
AUDJPY,20080611,093700,101.81,101.83,101.80,101.83
AUDJPY,20080611,093800,101.82,101.84,101.80,101.84
AUDJPY,20080611,093900,101.85,101.92,101.85,101.90
AUDJPY,20080611,094000,101.91,101.92,101.89,101.89
AUDJPY,20080611,094100,101.90,101.90,101.89,101.90
AUDJPY,20080611,094200,101.89,101.92,101.89,101.89
AUDJPY,20080611,094300,101.88,101.88,101.86,101.86
AUDJPY,20080611,094400,101.87,101.87,101.83,101.83
AUDJPY,20080611,094500,101.82,101.82,101.79,101.80
AUDJPY,20080611,094600,101.81,101.83,101.81,101.83
AUDJPY,20080611,094700,101.84,101.84,101.83,101.83
AUDJPY,20080611,094800,101.84,101.86,101.84,101.86
AUDJPY,20080611,094900,101.87,101.87,101.87,101.87
AUDJPY,20080611,095000,101.88,101.89,101.88,101.88
AUDJPY,20080611,095100,101.89,101.89,101.89,101.89
AUDJPY,20080611,095200,101.90,101.92,101.90,101.90
AUDJPY,20080611,095300,101.89,101.93,101.89,101.90
AUDJPY,20080611,095400,101.89,101.91,101.89,101.90
AUDJPY,20080611,095500,101.89,101.89,101.87,101.87
AUDJPY,20080611,095600,101.88,101.88,101.84,101.85
AUDJPY,20080611,095700,101.84,101.84,101.79,101.81
AUDJPY,20080611,095800,101.80,101.84,101.80,101.82
AUDJPY,20080611,095900,101.81,101.82,101.81,101.81
AUDJPY,20080611,100000,101.82,101.84,101.82,101.82
AUDJPY,20080611,100100,101.83,101.83,101.83,101.83
AUDJPY,20080611,100200,101.83,101.84,101.82,101.83
AUDJPY,20080611,100300,101.84,101.84,101.83,101.83
AUDJPY,20080611,100400,101.82,101.82,101.79,101.79
AUDJPY,20080611,100500,101.78,101.82,101.78,101.82
AUDJPY,20080611,100600,101.83,101.83,101.78,101.78
AUDJPY,20080611,100700,101.80,101.83,101.80,101.81
AUDJPY,20080611,100800,101.80,101.81,101.78,101.79
AUDJPY,20080611,100900,101.80,101.83,101.80,101.83
AUDJPY,20080611,101000,101.84,101.84,101.81,101.81
AUDJPY,20080611,101100,101.82,101.82,101.80,101.80
AUDJPY,20080611,101200,101.81,101.81,101.74,101.74
AUDJPY,20080611,101300,101.75,101.75,101.69,101.69
AUDJPY,20080611,101400,101.70,101.70,101.67,101.67
AUDJPY,20080611,101500,101.66,101.67,101.65,101.66
AUDJPY,20080611,101600,101.67,101.68,101.66,101.66
AUDJPY,20080611,101700,101.67,101.68,101.64,101.64
AUDJPY,20080611,101800,101.66,101.68,101.64,101.64
AUDJPY,20080611,101900,101.66,101.68,101.64,101.66
AUDJPY,20080611,102000,101.67,101.70,101.67,101.68
AUDJPY,20080611,102100,101.66,101.67,101.63,101.64
AUDJPY,20080611,102200,101.65,101.66,101.63,101.64
AUDJPY,20080611,102300,101.65,101.74,101.65,101.74
AUDJPY,20080611,102400,101.75,101.85,101.75,101.85
AUDJPY,20080611,102500,101.84,101.86,101.82,101.85
AUDJPY,20080611,102600,101.84,101.84,101.82,101.83
AUDJPY,20080611,102700,101.82,101.82,101.80,101.81
AUDJPY,20080611,102800,101.82,101.85,101.82,101.84
AUDJPY,20080611,102900,101.83,101.85,101.83,101.83
AUDJPY,20080611,103000,101.84,101.84,101.81,101.84
AUDJPY,20080611,103100,101.83,101.83,101.80,101.80
AUDJPY,20080611,103200,101.79,101.79,101.75,101.75
AUDJPY,20080611,103300,101.76,101.80,101.75,101.80
AUDJPY,20080611,103400,101.83,101.88,101.83,101.87
AUDJPY,20080611,103500,101.86,101.86,101.84,101.86
AUDJPY,20080611,103600,101.87,101.89,101.87,101.87
AUDJPY,20080611,103700,101.88,101.89,101.86,101.86
AUDJPY,20080611,103800,101.87,101.88,101.87,101.87
AUDJPY,20080611,103900,101.86,101.87,101.85,101.85
AUDJPY,20080611,104000,101.84,101.87,101.84,101.87
AUDJPY,20080611,104100,101.88,101.88,101.85,101.85
AUDJPY,20080611,104200,101.86,101.86,101.84,101.85
AUDJPY,20080611,104300,101.85,101.85,101.84,101.84
AUDJPY,20080611,104400,101.85,101.88,101.85,101.86
AUDJPY,20080611,104500,101.87,101.88,101.87,101.87
AUDJPY,20080611,104600,101.88,101.88,101.84,101.85
AUDJPY,20080611,104700,101.84,101.85,101.84,101.85
AUDJPY,20080611,104800,101.84,101.89,101.83,101.89
AUDJPY,20080611,104900,101.88,101.89,101.87,101.88
AUDJPY,20080611,105000,101.87,101.87,101.84,101.84
AUDJPY,20080611,105100,101.83,101.90,101.83,101.90
AUDJPY,20080611,105200,101.89,101.90,101.87,101.88
AUDJPY,20080611,105300,101.87,101.92,101.87,101.91
AUDJPY,20080611,105400,101.90,101.90,101.88,101.89
AUDJPY,20080611,105500,101.89,101.90,101.89,101.90
AUDJPY,20080611,105600,101.89,101.89,101.88,101.89
AUDJPY,20080611,105700,101.90,101.91,101.90,101.91
AUDJPY,20080611,105800,101.90,101.91,101.89,101.91
AUDJPY,20080611,105900,101.90,101.91,101.89,101.91
AUDJPY,20080611,110000,101.92,101.92,101.90,101.91
AUDJPY,20080611,110100,101.92,101.93,101.92,101.93
AUDJPY,20080611,110200,101.94,101.94,101.92,101.92
AUDJPY,20080611,110300,101.93,101.94,101.92,101.92
AUDJPY,20080611,110400,101.93,101.93,101.92,101.92
AUDJPY,20080611,110500,101.93,101.94,101.92,101.92
AUDJPY,20080611,110600,101.91,101.91,101.89,101.89
AUDJPY,20080611,110700,101.88,101.89,101.88,101.89
AUDJPY,20080611,110800,101.91,101.91,101.90,101.91
AUDJPY,20080611,110900,101.92,101.93,101.92,101.93
AUDJPY,20080611,111000,101.92,101.92,101.92,101.92
AUDJPY,20080611,111100,101.93,101.94,101.92,101.93
AUDJPY,20080611,111200,101.92,101.94,101.91,101.93
AUDJPY,20080611,111300,101.94,101.94,101.93,101.94
AUDJPY,20080611,111400,101.93,101.93,101.92,101.93
AUDJPY,20080611,111500,101.92,101.92,101.89,101.89
AUDJPY,20080611,111600,101.90,101.92,101.90,101.91
AUDJPY,20080611,111700,101.92,101.92,101.91,101.92
AUDJPY,20080611,111800,101.91,101.92,101.91,101.91
AUDJPY,20080611,111900,101.90,101.92,101.90,101.92
AUDJPY,20080611,112000,101.91,101.92,101.90,101.90
AUDJPY,20080611,112100,101.91,101.91,101.87,101.87
AUDJPY,20080611,112200,101.86,101.88,101.86,101.88
AUDJPY,20080611,112300,101.87,101.87,101.84,101.86
AUDJPY,20080611,112400,101.85,101.85,101.80,101.81
AUDJPY,20080611,112500,101.80,101.80,101.75,101.75
AUDJPY,20080611,112600,101.74,101.74,101.70,101.72
AUDJPY,20080611,112700,101.73,101.76,101.73,101.76
AUDJPY,20080611,112800,101.77,101.78,101.76,101.78
AUDJPY,20080611,112900,101.77,101.78,101.74,101.74
AUDJPY,20080611,113000,101.75,101.75,101.74,101.75
AUDJPY,20080611,113100,101.74,101.75,101.74,101.74
AUDJPY,20080611,113200,101.73,101.73,101.72,101.72
AUDJPY,20080611,113300,101.73,101.77,101.73,101.77
AUDJPY,20080611,113400,101.78,101.80,101.78,101.80
AUDJPY,20080611,113500,101.79,101.79,101.73,101.74
AUDJPY,20080611,113600,101.75,101.76,101.72,101.73
AUDJPY,20080611,113700,101.72,101.75,101.72,101.75
AUDJPY,20080611,113800,101.76,101.79,101.76,101.79
AUDJPY,20080611,113900,101.78,101.78,101.77,101.78
AUDJPY,20080611,114000,101.77,101.79,101.77,101.79
AUDJPY,20080611,114100,101.78,101.83,101.78,101.83
AUDJPY,20080611,114200,101.82,101.82,101.81,101.82
AUDJPY,20080611,114300,101.81,101.83,101.81,101.83
AUDJPY,20080611,114400,101.82,101.82,101.80,101.80
AUDJPY,20080611,114500,101.81,101.81,101.81,101.81
AUDJPY,20080611,114600,101.80,101.81,101.80,101.81
AUDJPY,20080611,114700,101.82,101.82,101.80,101.81
AUDJPY,20080611,114800,101.82,101.83,101.81,101.83
AUDJPY,20080611,114900,101.84,101.84,101.80,101.80
AUDJPY,20080611,115000,101.79,101.81,101.79,101.81
AUDJPY,20080611,115100,101.80,101.82,101.80,101.81
AUDJPY,20080611,115200,101.80,101.81,101.80,101.81
AUDJPY,20080611,115300,101.81,101.81,101.80,101.81
AUDJPY,20080611,115400,101.80,101.82,101.80,101.81
AUDJPY,20080611,115500,101.81,101.81,101.81,101.81
AUDJPY,20080611,115600,101.80,101.82,101.80,101.80
AUDJPY,20080611,115700,101.79,101.79,101.77,101.78
AUDJPY,20080611,115800,101.77,101.77,101.76,101.76
AUDJPY,20080611,115900,101.77,101.81,101.77,101.81
AUDJPY,20080611,120000,101.82,101.83,101.81,101.81
AUDJPY,20080611,120100,101.82,101.82,101.80,101.81
AUDJPY,20080611,120200,101.82,101.82,101.81,101.82
AUDJPY,20080611,120300,101.81,101.81,101.81,101.81
AUDJPY,20080611,120400,101.81,101.81,101.81,101.81
AUDJPY,20080611,120500,101.81,101.81,101.80,101.80
AUDJPY,20080611,120600,101.79,101.79,101.76,101.78
AUDJPY,20080611,120700,101.77,101.78,101.77,101.77
AUDJPY,20080611,120800,101.78,101.81,101.78,101.81
AUDJPY,20080611,120900,101.82,101.82,101.81,101.82
AUDJPY,20080611,121000,101.81,101.82,101.81,101.82
AUDJPY,20080611,121100,101.81,101.81,101.80,101.81
AUDJPY,20080611,121200,101.80,101.81,101.77,101.77
AUDJPY,20080611,121300,101.78,101.79,101.78,101.79
AUDJPY,20080611,121400,101.78,101.78,101.77,101.78
AUDJPY,20080611,121500,101.77,101.77,101.74,101.75
AUDJPY,20080611,121600,101.76,101.76,101.76,101.76
AUDJPY,20080611,121700,101.75,101.76,101.74,101.76
AUDJPY,20080611,121800,101.77,101.78,101.76,101.77
AUDJPY,20080611,121900,101.76,101.76,101.74,101.75
AUDJPY,20080611,122000,101.76,101.79,101.76,101.78
AUDJPY,20080611,122100,101.79,101.79,101.77,101.78
AUDJPY,20080611,122200,101.77,101.78,101.76,101.76
AUDJPY,20080611,122300,101.77,101.77,101.76,101.76
AUDJPY,20080611,122400,101.77,101.77,101.75,101.75
AUDJPY,20080611,122500,101.74,101.74,101.71,101.71
AUDJPY,20080611,122600,101.69,101.72,101.69,101.72
AUDJPY,20080611,122700,101.73,101.74,101.68,101.69
AUDJPY,20080611,122800,101.68,101.68,101.66,101.67
AUDJPY,20080611,122900,101.68,101.69,101.68,101.69
AUDJPY,20080611,123000,101.68,101.68,101.66,101.67
AUDJPY,20080611,123100,101.66,101.66,101.66,101.66
AUDJPY,20080611,123200,101.65,101.67,101.63,101.67
AUDJPY,20080611,123300,101.66,101.71,101.66,101.71
AUDJPY,20080611,123400,101.70,101.73,101.70,101.73
AUDJPY,20080611,123500,101.72,101.72,101.71,101.72
AUDJPY,20080611,123600,101.73,101.73,101.71,101.71
AUDJPY,20080611,123700,101.70,101.71,101.70,101.70
AUDJPY,20080611,123800,101.69,101.69,101.67,101.68
AUDJPY,20080611,123900,101.69,101.70,101.69,101.70
AUDJPY,20080611,124000,101.71,101.71,101.69,101.69
AUDJPY,20080611,124100,101.68,101.69,101.67,101.69
AUDJPY,20080611,124200,101.70,101.73,101.69,101.72
AUDJPY,20080611,124300,101.73,101.73,101.72,101.73
AUDJPY,20080611,124400,101.72,101.74,101.72,101.72
AUDJPY,20080611,124500,101.71,101.74,101.71,101.74
AUDJPY,20080611,124600,101.73,101.78,101.73,101.78
AUDJPY,20080611,124700,101.77,101.78,101.74,101.74
AUDJPY,20080611,124800,101.75,101.75,101.73,101.74
AUDJPY,20080611,124900,101.73,101.73,101.72,101.72
AUDJPY,20080611,125000,101.73,101.75,101.73,101.75
AUDJPY,20080611,125100,101.75,101.77,101.75,101.77
AUDJPY,20080611,125200,101.77,101.77,101.77,101.77
AUDJPY,20080611,125300,101.78,101.79,101.78,101.78
AUDJPY,20080611,125400,101.77,101.78,101.77,101.78
AUDJPY,20080611,125500,101.77,101.78,101.77,101.77
AUDJPY,20080611,125600,101.78,101.78,101.77,101.77
AUDJPY,20080611,125700,101.76,101.76,101.75,101.76
AUDJPY,20080611,125800,101.75,101.76,101.74,101.74
AUDJPY,20080611,125900,101.73,101.76,101.72,101.76
AUDJPY,20080611,130000,101.77,101.77,101.74,101.76
AUDJPY,20080611,130100,101.75,101.77,101.75,101.76
AUDJPY,20080611,130200,101.75,101.76,101.75,101.76
AUDJPY,20080611,130300,101.75,101.76,101.75,101.76
AUDJPY,20080611,130400,101.75,101.78,101.74,101.76
AUDJPY,20080611,130500,101.75,101.75,101.73,101.74
AUDJPY,20080611,130600,101.73,101.74,101.70,101.74
AUDJPY,20080611,130700,101.75,101.75,101.72,101.72
AUDJPY,20080611,130800,101.73,101.75,101.73,101.74
AUDJPY,20080611,130900,101.73,101.74,101.72,101.73
AUDJPY,20080611,131000,101.72,101.73,101.72,101.72
AUDJPY,20080611,131100,101.71,101.72,101.70,101.71
AUDJPY,20080611,131200,101.72,101.72,101.69,101.70
AUDJPY,20080611,131300,101.71,101.72,101.71,101.72
AUDJPY,20080611,131400,101.72,101.72,101.72,101.72
AUDJPY,20080611,131500,101.71,101.73,101.70,101.72
AUDJPY,20080611,131600,101.73,101.73,101.71,101.71
AUDJPY,20080611,131700,101.70,101.71,101.69,101.71
AUDJPY,20080611,131800,101.72,101.73,101.72,101.72
AUDJPY,20080611,131900,101.71,101.71,101.65,101.66
AUDJPY,20080611,132000,101.65,101.65,101.59,101.59
AUDJPY,20080611,132100,101.60,101.61,101.58,101.59
AUDJPY,20080611,132200,101.58,101.59,101.58,101.59
AUDJPY,20080611,132300,101.60,101.61,101.60,101.61
AUDJPY,20080611,132400,101.62,101.62,101.61,101.62
AUDJPY,20080611,132500,101.61,101.65,101.61,101.65
AUDJPY,20080611,132600,101.66,101.67,101.66,101.66
AUDJPY,20080611,132700,101.65,101.65,101.62,101.63
AUDJPY,20080611,132800,101.64,101.65,101.64,101.65
AUDJPY,20080611,132900,101.66,101.67,101.66,101.67
AUDJPY,20080611,133000,101.68,101.69,101.64,101.64
AUDJPY,20080611,133100,101.65,101.67,101.65,101.66
AUDJPY,20080611,133200,101.65,101.65,101.61,101.61
AUDJPY,20080611,133300,101.62,101.66,101.62,101.66
AUDJPY,20080611,133400,101.67,101.67,101.66,101.66
AUDJPY,20080611,133500,101.67,101.67,101.67,101.67
AUDJPY,20080611,133600,101.68,101.68,101.66,101.67
AUDJPY,20080611,133700,101.66,101.66,101.63,101.63
AUDJPY,20080611,133800,101.62,101.64,101.62,101.63
AUDJPY,20080611,133900,101.64,101.64,101.64,101.64
AUDJPY,20080611,134000,101.63,101.65,101.63,101.63
AUDJPY,20080611,134100,101.64,101.65,101.64,101.64
AUDJPY,20080611,134200,101.64,101.65,101.64,101.65
AUDJPY,20080611,134300,101.64,101.65,101.62,101.62
AUDJPY,20080611,134400,101.61,101.62,101.61,101.62
AUDJPY,20080611,134500,101.63,101.64,101.63,101.64
AUDJPY,20080611,134600,101.65,101.65,101.64,101.64
AUDJPY,20080611,134700,101.63,101.69,101.61,101.65
AUDJPY,20080611,134800,101.66,101.67,101.63,101.63
AUDJPY,20080611,134900,101.62,101.66,101.62,101.65
AUDJPY,20080611,135000,101.66,101.67,101.64,101.67
AUDJPY,20080611,135100,101.66,101.66,101.65,101.66
AUDJPY,20080611,135200,101.65,101.66,101.62,101.63
AUDJPY,20080611,135300,101.62,101.63,101.61,101.61
AUDJPY,20080611,135400,101.60,101.65,101.59,101.64
AUDJPY,20080611,135500,101.65,101.68,101.64,101.68
AUDJPY,20080611,135600,101.67,101.68,101.64,101.64
AUDJPY,20080611,135700,101.62,101.63,101.60,101.63
AUDJPY,20080611,135800,101.62,101.67,101.62,101.66
AUDJPY,20080611,135900,101.65,101.66,101.65,101.65
AUDJPY,20080611,140000,101.66,101.66,101.63,101.64
AUDJPY,20080611,140100,101.65,101.68,101.65,101.66
AUDJPY,20080611,140200,101.65,101.65,101.62,101.64
AUDJPY,20080611,140300,101.66,101.69,101.66,101.69
AUDJPY,20080611,140400,101.68,101.69,101.67,101.67
AUDJPY,20080611,140500,101.68,101.68,101.66,101.66
AUDJPY,20080611,140600,101.65,101.65,101.64,101.65
AUDJPY,20080611,140700,101.64,101.65,101.63,101.63
AUDJPY,20080611,140800,101.62,101.62,101.61,101.61
AUDJPY,20080611,140900,101.60,101.60,101.59,101.59
AUDJPY,20080611,141000,101.59,101.60,101.59,101.60
AUDJPY,20080611,141100,101.59,101.61,101.59,101.61
AUDJPY,20080611,141200,101.62,101.62,101.61,101.61
AUDJPY,20080611,141300,101.60,101.60,101.58,101.58
AUDJPY,20080611,141400,101.57,101.57,101.53,101.53
AUDJPY,20080611,141500,101.54,101.56,101.54,101.56
AUDJPY,20080611,141600,101.58,101.60,101.57,101.57
AUDJPY,20080611,141700,101.58,101.59,101.56,101.56
AUDJPY,20080611,141800,101.57,101.58,101.56,101.56
AUDJPY,20080611,141900,101.57,101.58,101.57,101.58
AUDJPY,20080611,142000,101.58,101.59,101.58,101.59
AUDJPY,20080611,142100,101.60,101.61,101.60,101.61
AUDJPY,20080611,142200,101.60,101.61,101.59,101.59
AUDJPY,20080611,142300,101.58,101.59,101.58,101.58
AUDJPY,20080611,142400,101.59,101.60,101.59,101.60
AUDJPY,20080611,142500,101.59,101.60,101.59,101.59
AUDJPY,20080611,142600,101.60,101.60,101.57,101.57
AUDJPY,20080611,142700,101.58,101.62,101.58,101.62
AUDJPY,20080611,142800,101.61,101.62,101.61,101.61
AUDJPY,20080611,142900,101.60,101.61,101.60,101.61
AUDJPY,20080611,143000,101.62,101.64,101.62,101.62
AUDJPY,20080611,143100,101.62,101.62,101.62,101.62
AUDJPY,20080611,143200,101.63,101.65,101.63,101.65
AUDJPY,20080611,143300,101.64,101.64,101.63,101.63
AUDJPY,20080611,143400,101.63,101.63,101.63,101.63
AUDJPY,20080611,143500,101.62,101.62,101.61,101.61
AUDJPY,20080611,143600,101.62,101.63,101.61,101.61
AUDJPY,20080611,143700,101.62,101.62,101.58,101.58
AUDJPY,20080611,143800,101.59,101.60,101.59,101.59
AUDJPY,20080611,143900,101.58,101.58,101.56,101.56
AUDJPY,20080611,144000,101.55,101.55,101.54,101.54
AUDJPY,20080611,144100,101.55,101.56,101.55,101.55
AUDJPY,20080611,144200,101.56,101.57,101.56,101.57
AUDJPY,20080611,144300,101.56,101.56,101.53,101.53
AUDJPY,20080611,144400,101.54,101.55,101.51,101.51
AUDJPY,20080611,144500,101.50,101.55,101.50,101.54
AUDJPY,20080611,144600,101.53,101.54,101.50,101.53
AUDJPY,20080611,144700,101.54,101.55,101.53,101.55
AUDJPY,20080611,144800,101.54,101.55,101.54,101.55
AUDJPY,20080611,144900,101.56,101.56,101.53,101.54
AUDJPY,20080611,145000,101.53,101.53,101.51,101.52
AUDJPY,20080611,145100,101.51,101.53,101.51,101.51
AUDJPY,20080611,145200,101.52,101.53,101.52,101.53
AUDJPY,20080611,145300,101.54,101.55,101.53,101.55
AUDJPY,20080611,145400,101.56,101.57,101.53,101.53
AUDJPY,20080611,145500,101.51,101.51,101.49,101.50
AUDJPY,20080611,145600,101.49,101.49,101.48,101.49
AUDJPY,20080611,145700,101.48,101.53,101.48,101.53
AUDJPY,20080611,145800,101.52,101.52,101.51,101.52
AUDJPY,20080611,145900,101.51,101.52,101.51,101.51
AUDJPY,20080611,150000,101.52,101.52,101.47,101.49
AUDJPY,20080611,150100,101.48,101.49,101.48,101.49
AUDJPY,20080611,150200,101.48,101.48,101.47,101.48
AUDJPY,20080611,150300,101.49,101.49,101.48,101.49
AUDJPY,20080611,150400,101.48,101.50,101.48,101.50
AUDJPY,20080611,150500,101.49,101.50,101.49,101.49
AUDJPY,20080611,150600,101.48,101.48,101.43,101.43
AUDJPY,20080611,150700,101.42,101.43,101.42,101.43
AUDJPY,20080611,150800,101.44,101.44,101.44,101.44
AUDJPY,20080611,150900,101.45,101.49,101.45,101.49
AUDJPY,20080611,151000,101.48,101.48,101.46,101.48
AUDJPY,20080611,151100,101.49,101.51,101.49,101.50
AUDJPY,20080611,151200,101.49,101.49,101.48,101.49
AUDJPY,20080611,151300,101.50,101.50,101.48,101.48
AUDJPY,20080611,151400,101.49,101.51,101.49,101.49
AUDJPY,20080611,151500,101.48,101.49,101.47,101.49
AUDJPY,20080611,151600,101.48,101.48,101.42,101.42
AUDJPY,20080611,151700,101.43,101.45,101.42,101.45
AUDJPY,20080611,151800,101.44,101.44,101.43,101.43
AUDJPY,20080611,151900,101.44,101.44,101.42,101.43
AUDJPY,20080611,152000,101.44,101.45,101.44,101.45
AUDJPY,20080611,152100,101.44,101.51,101.44,101.51
AUDJPY,20080611,152200,101.50,101.52,101.50,101.52
AUDJPY,20080611,152300,101.51,101.53,101.51,101.53
AUDJPY,20080611,152400,101.52,101.53,101.51,101.52
AUDJPY,20080611,152500,101.53,101.53,101.52,101.52
AUDJPY,20080611,152600,101.53,101.53,101.49,101.49
AUDJPY,20080611,152700,101.50,101.51,101.49,101.49
AUDJPY,20080611,152800,101.48,101.48,101.46,101.46
AUDJPY,20080611,152900,101.45,101.46,101.45,101.45
AUDJPY,20080611,153000,101.46,101.46,101.45,101.45
AUDJPY,20080611,153100,101.46,101.46,101.43,101.43
AUDJPY,20080611,153200,101.42,101.44,101.41,101.44
AUDJPY,20080611,153300,101.45,101.47,101.45,101.46
AUDJPY,20080611,153400,101.45,101.45,101.42,101.42
AUDJPY,20080611,153500,101.43,101.43,101.42,101.43
AUDJPY,20080611,153600,101.44,101.44,101.43,101.44
AUDJPY,20080611,153700,101.45,101.45,101.38,101.38
AUDJPY,20080611,153800,101.39,101.39,101.37,101.38
AUDJPY,20080611,153900,101.39,101.39,101.35,101.38
AUDJPY,20080611,154000,101.37,101.37,101.36,101.36
AUDJPY,20080611,154100,101.37,101.37,101.33,101.36
AUDJPY,20080611,154200,101.37,101.37,101.33,101.34
AUDJPY,20080611,154300,101.35,101.36,101.33,101.35
AUDJPY,20080611,154400,101.36,101.36,101.35,101.35
AUDJPY,20080611,154500,101.36,101.37,101.34,101.36
AUDJPY,20080611,154600,101.37,101.37,101.36,101.36
AUDJPY,20080611,154700,101.37,101.39,101.37,101.39
AUDJPY,20080611,154800,101.38,101.38,101.37,101.38
AUDJPY,20080611,154900,101.37,101.37,101.34,101.34
AUDJPY,20080611,155000,101.33,101.34,101.33,101.34
AUDJPY,20080611,155100,101.35,101.37,101.35,101.36
AUDJPY,20080611,155200,101.35,101.35,101.33,101.33
AUDJPY,20080611,155300,101.32,101.35,101.32,101.34
AUDJPY,20080611,155400,101.33,101.33,101.30,101.30
AUDJPY,20080611,155500,101.29,101.29,101.27,101.27
AUDJPY,20080611,155600,101.26,101.28,101.25,101.25
AUDJPY,20080611,155700,101.26,101.27,101.23,101.24
AUDJPY,20080611,155800,101.25,101.25,101.23,101.24
AUDJPY,20080611,155900,101.25,101.25,101.22,101.22
AUDJPY,20080611,160000,101.23,101.25,101.22,101.23
AUDJPY,20080611,160100,101.24,101.26,101.22,101.26
AUDJPY,20080611,160200,101.25,101.26,101.22,101.22
AUDJPY,20080611,160300,101.23,101.23,101.19,101.20
AUDJPY,20080611,160400,101.21,101.21,101.19,101.19
AUDJPY,20080611,160500,101.20,101.21,101.19,101.21
AUDJPY,20080611,160600,101.22,101.22,101.19,101.19
AUDJPY,20080611,160700,101.18,101.21,101.18,101.21
AUDJPY,20080611,160800,101.20,101.21,101.14,101.14
AUDJPY,20080611,160900,101.15,101.15,101.12,101.13
AUDJPY,20080611,161000,101.12,101.13,101.09,101.10
AUDJPY,20080611,161100,101.09,101.11,101.06,101.07
AUDJPY,20080611,161200,101.06,101.09,101.06,101.08
AUDJPY,20080611,161300,101.09,101.10,101.08,101.09
AUDJPY,20080611,161400,101.08,101.12,101.08,101.11
AUDJPY,20080611,161500,101.09,101.10,101.07,101.10
AUDJPY,20080611,161600,101.11,101.15,101.11,101.12
AUDJPY,20080611,161700,101.11,101.13,101.10,101.12
AUDJPY,20080611,161800,101.11,101.11,101.08,101.08
AUDJPY,20080611,161900,101.07,101.09,101.05,101.09
AUDJPY,20080611,162000,101.10,101.10,101.08,101.10
AUDJPY,20080611,162100,101.11,101.14,101.08,101.14
AUDJPY,20080611,162200,101.15,101.17,101.15,101.17
AUDJPY,20080611,162300,101.16,101.17,101.16,101.17
AUDJPY,20080611,162400,101.16,101.17,101.16,101.17
AUDJPY,20080611,162500,101.18,101.18,101.14,101.15
AUDJPY,20080611,162600,101.14,101.14,101.11,101.11
AUDJPY,20080611,162700,101.12,101.12,101.09,101.10
AUDJPY,20080611,162800,101.11,101.12,101.10,101.11
AUDJPY,20080611,162900,101.12,101.14,101.12,101.12
AUDJPY,20080611,163000,101.13,101.14,101.09,101.11
AUDJPY,20080611,163100,101.09,101.09,101.08,101.08
AUDJPY,20080611,163200,101.09,101.12,101.09,101.10
AUDJPY,20080611,163300,101.11,101.16,101.11,101.16
AUDJPY,20080611,163400,101.15,101.17,101.14,101.16
AUDJPY,20080611,163500,101.17,101.20,101.17,101.19
AUDJPY,20080611,163600,101.17,101.19,101.10,101.14
AUDJPY,20080611,163700,101.15,101.15,101.11,101.11
AUDJPY,20080611,163800,101.12,101.13,101.11,101.13
AUDJPY,20080611,163900,101.12,101.12,101.08,101.08
AUDJPY,20080611,164000,101.09,101.12,101.09,101.12
AUDJPY,20080611,164100,101.13,101.13,101.07,101.07
AUDJPY,20080611,164200,101.08,101.12,101.07,101.10
AUDJPY,20080611,164300,101.11,101.12,101.09,101.11
AUDJPY,20080611,164400,101.10,101.10,101.07,101.07
AUDJPY,20080611,164500,101.06,101.08,101.06,101.07
AUDJPY,20080611,164600,101.06,101.08,101.06,101.07
AUDJPY,20080611,164700,101.06,101.06,101.05,101.06
AUDJPY,20080611,164800,101.07,101.07,101.05,101.07
AUDJPY,20080611,164900,101.06,101.10,101.06,101.06
AUDJPY,20080611,165000,101.05,101.06,101.00,101.00
AUDJPY,20080611,165100,101.01,101.02,100.98,100.98
AUDJPY,20080611,165200,100.99,100.99,100.97,100.97
AUDJPY,20080611,165300,100.99,101.02,100.98,101.02
AUDJPY,20080611,165400,101.01,101.08,101.01,101.08
AUDJPY,20080611,165500,101.09,101.11,101.07,101.07
AUDJPY,20080611,165600,101.05,101.05,101.00,101.04
AUDJPY,20080611,165700,101.05,101.09,101.05,101.06
AUDJPY,20080611,165800,101.05,101.05,101.01,101.01
AUDJPY,20080611,165900,101.00,101.05,101.00,101.05
AUDJPY,20080611,170000,101.06,101.07,101.02,101.03
AUDJPY,20080611,170100,101.05,101.06,101.03,101.03
AUDJPY,20080611,170200,101.04,101.04,100.99,100.99
AUDJPY,20080611,170300,101.00,101.00,100.99,101.00
AUDJPY,20080611,170400,101.01,101.02,100.99,101.00
AUDJPY,20080611,170500,100.99,101.00,100.99,101.00
AUDJPY,20080611,170600,101.01,101.01,101.00,101.00
AUDJPY,20080611,170700,100.99,101.00,100.97,101.00
AUDJPY,20080611,170800,100.99,101.01,100.99,101.01
AUDJPY,20080611,170900,101.00,101.01,100.97,100.97
AUDJPY,20080611,171000,100.98,100.98,100.97,100.98
AUDJPY,20080611,171100,100.99,101.05,100.99,101.04
AUDJPY,20080611,171200,101.03,101.06,101.03,101.04
AUDJPY,20080611,171300,101.03,101.07,101.03,101.07
AUDJPY,20080611,171400,101.08,101.08,101.08,101.08
AUDJPY,20080611,171500,101.07,101.10,101.06,101.10
AUDJPY,20080611,171600,101.11,101.12,101.09,101.11
AUDJPY,20080611,171700,101.10,101.11,101.08,101.09
AUDJPY,20080611,171800,101.08,101.08,101.07,101.08
AUDJPY,20080611,171900,101.09,101.10,101.08,101.08
AUDJPY,20080611,172000,101.09,101.14,101.09,101.14
AUDJPY,20080611,172100,101.13,101.13,101.11,101.11
AUDJPY,20080611,172200,101.09,101.12,101.08,101.12
AUDJPY,20080611,172300,101.11,101.11,101.09,101.11
AUDJPY,20080611,172400,101.10,101.11,101.10,101.10
AUDJPY,20080611,172500,101.09,101.09,101.08,101.08
AUDJPY,20080611,172600,101.09,101.09,101.06,101.08
AUDJPY,20080611,172700,101.07,101.09,101.07,101.08
AUDJPY,20080611,172800,101.09,101.09,101.03,101.05
AUDJPY,20080611,172900,101.06,101.06,101.03,101.04
AUDJPY,20080611,173000,101.05,101.08,101.04,101.08
AUDJPY,20080611,173100,101.07,101.09,101.06,101.09
AUDJPY,20080611,173200,101.08,101.10,101.05,101.05
AUDJPY,20080611,173300,101.04,101.06,101.03,101.06
AUDJPY,20080611,173400,101.07,101.11,101.07,101.09
AUDJPY,20080611,173500,101.10,101.10,101.03,101.03
AUDJPY,20080611,173600,101.04,101.08,101.04,101.06
AUDJPY,20080611,173700,101.07,101.11,101.06,101.08
AUDJPY,20080611,173800,101.07,101.07,101.03,101.07
AUDJPY,20080611,173900,101.06,101.06,101.00,101.03
AUDJPY,20080611,174000,101.04,101.05,101.02,101.04
AUDJPY,20080611,174100,101.03,101.06,101.03,101.06
AUDJPY,20080611,174200,101.08,101.09,101.06,101.08
AUDJPY,20080611,174300,101.09,101.14,101.09,101.14
AUDJPY,20080611,174400,101.15,101.15,101.12,101.12
AUDJPY,20080611,174500,101.13,101.13,101.10,101.11
AUDJPY,20080611,174600,101.10,101.11,101.08,101.09
AUDJPY,20080611,174700,101.10,101.11,101.10,101.11
AUDJPY,20080611,174800,101.12,101.12,101.08,101.08
AUDJPY,20080611,174900,101.07,101.08,101.06,101.06
AUDJPY,20080611,175000,101.05,101.09,101.05,101.09
AUDJPY,20080611,175100,101.10,101.14,101.10,101.14
AUDJPY,20080611,175200,101.13,101.13,101.09,101.09
AUDJPY,20080611,175300,101.08,101.13,101.06,101.11
AUDJPY,20080611,175400,101.10,101.14,101.09,101.13
AUDJPY,20080611,175500,101.12,101.19,101.11,101.18
AUDJPY,20080611,175600,101.17,101.19,101.16,101.19
AUDJPY,20080611,175700,101.20,101.21,101.19,101.20
AUDJPY,20080611,175800,101.19,101.21,101.19,101.21
AUDJPY,20080611,175900,101.22,101.28,101.22,101.28
AUDJPY,20080611,180000,101.27,101.28,101.26,101.28
AUDJPY,20080611,180100,101.27,101.27,101.24,101.24
AUDJPY,20080611,180200,101.25,101.26,101.25,101.26
AUDJPY,20080611,180300,101.27,101.35,101.27,101.34
AUDJPY,20080611,180400,101.35,101.37,101.35,101.36
AUDJPY,20080611,180500,101.35,101.36,101.33,101.33
AUDJPY,20080611,180600,101.32,101.34,101.30,101.34
AUDJPY,20080611,180700,101.33,101.36,101.30,101.30
AUDJPY,20080611,180800,101.31,101.37,101.31,101.36
AUDJPY,20080611,180900,101.37,101.37,101.36,101.36
AUDJPY,20080611,181000,101.37,101.39,101.36,101.39
AUDJPY,20080611,181100,101.38,101.40,101.38,101.38
AUDJPY,20080611,181200,101.39,101.40,101.37,101.37
AUDJPY,20080611,181300,101.36,101.37,101.36,101.37
AUDJPY,20080611,181400,101.37,101.39,101.37,101.39
AUDJPY,20080611,181500,101.38,101.39,101.37,101.37
AUDJPY,20080611,181600,101.38,101.40,101.37,101.40
AUDJPY,20080611,181700,101.41,101.49,101.41,101.49
AUDJPY,20080611,181800,101.48,101.48,101.45,101.47
AUDJPY,20080611,181900,101.46,101.46,101.41,101.41
AUDJPY,20080611,182000,101.39,101.41,101.39,101.40
AUDJPY,20080611,182100,101.41,101.41,101.37,101.39
AUDJPY,20080611,182200,101.40,101.41,101.34,101.34
AUDJPY,20080611,182300,101.35,101.35,101.33,101.34
AUDJPY,20080611,182400,101.33,101.33,101.33,101.33
AUDJPY,20080611,182500,101.32,101.34,101.31,101.34
AUDJPY,20080611,182600,101.33,101.34,101.32,101.33
AUDJPY,20080611,182700,101.32,101.32,101.31,101.31
AUDJPY,20080611,182800,101.30,101.30,101.28,101.29
AUDJPY,20080611,182900,101.30,101.30,101.25,101.26
AUDJPY,20080611,183000,101.27,101.28,101.25,101.25
AUDJPY,20080611,183100,101.26,101.28,101.26,101.28
AUDJPY,20080611,183200,101.26,101.31,101.26,101.31
AUDJPY,20080611,183300,101.32,101.33,101.31,101.31
AUDJPY,20080611,183400,101.32,101.32,101.31,101.31
AUDJPY,20080611,183500,101.32,101.35,101.32,101.35
AUDJPY,20080611,183600,101.36,101.37,101.32,101.32
AUDJPY,20080611,183700,101.33,101.35,101.32,101.33
AUDJPY,20080611,183800,101.34,101.34,101.33,101.33
AUDJPY,20080611,183900,101.34,101.34,101.30,101.32
AUDJPY,20080611,184000,101.34,101.34,101.32,101.33
AUDJPY,20080611,184100,101.31,101.35,101.31,101.33
AUDJPY,20080611,184200,101.34,101.35,101.33,101.33
AUDJPY,20080611,184300,101.32,101.32,101.31,101.31
AUDJPY,20080611,184400,101.32,101.34,101.32,101.33
AUDJPY,20080611,184500,101.32,101.32,101.28,101.30
AUDJPY,20080611,184600,101.29,101.31,101.27,101.27
AUDJPY,20080611,184700,101.28,101.29,101.27,101.29
AUDJPY,20080611,184800,101.30,101.31,101.30,101.31
AUDJPY,20080611,184900,101.31,101.32,101.31,101.31
AUDJPY,20080611,185000,101.32,101.33,101.31,101.31
AUDJPY,20080611,185100,101.30,101.30,101.26,101.26
AUDJPY,20080611,185200,101.25,101.26,101.24,101.26
AUDJPY,20080611,185300,101.27,101.28,101.26,101.27
AUDJPY,20080611,185400,101.26,101.27,101.25,101.26
AUDJPY,20080611,185500,101.25,101.25,101.25,101.25
AUDJPY,20080611,185600,101.24,101.25,101.24,101.24
AUDJPY,20080611,185700,101.25,101.26,101.24,101.26
AUDJPY,20080611,185800,101.25,101.25,101.25,101.25
AUDJPY,20080611,185900,101.24,101.27,101.24,101.26
AUDJPY,20080611,190000,101.27,101.31,101.26,101.31
AUDJPY,20080611,190100,101.30,101.30,101.27,101.28
AUDJPY,20080611,190200,101.27,101.30,101.26,101.30
AUDJPY,20080611,190300,101.31,101.37,101.31,101.37
AUDJPY,20080611,190400,101.36,101.42,101.36,101.41
AUDJPY,20080611,190500,101.42,101.45,101.41,101.41
AUDJPY,20080611,190600,101.40,101.41,101.39,101.40
AUDJPY,20080611,190700,101.39,101.39,101.36,101.36
AUDJPY,20080611,190800,101.35,101.37,101.31,101.31
AUDJPY,20080611,190900,101.32,101.36,101.32,101.35
AUDJPY,20080611,191000,101.34,101.34,101.31,101.33
AUDJPY,20080611,191100,101.32,101.34,101.31,101.33
AUDJPY,20080611,191200,101.32,101.32,101.31,101.31
AUDJPY,20080611,191300,101.32,101.38,101.32,101.37
AUDJPY,20080611,191400,101.36,101.44,101.34,101.44
AUDJPY,20080611,191500,101.43,101.45,101.42,101.45
AUDJPY,20080611,191600,101.46,101.48,101.46,101.47
AUDJPY,20080611,191700,101.48,101.52,101.48,101.52
AUDJPY,20080611,191800,101.53,101.54,101.53,101.53
AUDJPY,20080611,191900,101.52,101.52,101.49,101.49
AUDJPY,20080611,192000,101.50,101.51,101.47,101.47
AUDJPY,20080611,192100,101.48,101.50,101.47,101.50
AUDJPY,20080611,192200,101.49,101.50,101.48,101.50
AUDJPY,20080611,192300,101.51,101.52,101.48,101.49
AUDJPY,20080611,192400,101.48,101.48,101.46,101.46
AUDJPY,20080611,192500,101.45,101.46,101.44,101.46
AUDJPY,20080611,192600,101.45,101.45,101.44,101.44
AUDJPY,20080611,192700,101.45,101.47,101.45,101.47
AUDJPY,20080611,192800,101.48,101.48,101.44,101.45
AUDJPY,20080611,192900,101.46,101.47,101.45,101.46
AUDJPY,20080611,193000,101.47,101.47,101.45,101.45
AUDJPY,20080611,193100,101.46,101.50,101.46,101.49
AUDJPY,20080611,193200,101.48,101.48,101.47,101.47
AUDJPY,20080611,193300,101.46,101.47,101.46,101.47
AUDJPY,20080611,193400,101.46,101.46,101.46,101.46
AUDJPY,20080611,193500,101.45,101.45,101.44,101.45
AUDJPY,20080611,193600,101.44,101.44,101.42,101.42
AUDJPY,20080611,193700,101.43,101.45,101.42,101.42
AUDJPY,20080611,193800,101.43,101.45,101.43,101.43
AUDJPY,20080611,193900,101.44,101.44,101.41,101.43
AUDJPY,20080611,194000,101.44,101.44,101.40,101.40
AUDJPY,20080611,194100,101.39,101.40,101.36,101.40
AUDJPY,20080611,194200,101.39,101.43,101.38,101.43
AUDJPY,20080611,194300,101.42,101.42,101.41,101.42
AUDJPY,20080611,194400,101.41,101.42,101.40,101.42
AUDJPY,20080611,194500,101.41,101.42,101.41,101.42
AUDJPY,20080611,194600,101.41,101.41,101.39,101.39
AUDJPY,20080611,194700,101.40,101.47,101.40,101.46
AUDJPY,20080611,194800,101.45,101.45,101.40,101.40
AUDJPY,20080611,194900,101.39,101.43,101.39,101.41
AUDJPY,20080611,195000,101.40,101.42,101.40,101.41
AUDJPY,20080611,195100,101.42,101.42,101.39,101.41
AUDJPY,20080611,195200,101.42,101.44,101.42,101.43
AUDJPY,20080611,195300,101.42,101.43,101.42,101.42
AUDJPY,20080611,195400,101.44,101.45,101.42,101.42
AUDJPY,20080611,195500,101.41,101.43,101.40,101.43
AUDJPY,20080611,195600,101.42,101.42,101.41,101.41
AUDJPY,20080611,195700,101.42,101.42,101.42,101.42
AUDJPY,20080611,195800,101.42,101.43,101.42,101.42
AUDJPY,20080611,195900,101.43,101.46,101.39,101.39
AUDJPY,20080611,200000,101.40,101.45,101.40,101.44
AUDJPY,20080611,200100,101.43,101.44,101.41,101.44
AUDJPY,20080611,200200,101.42,101.49,101.42,101.49
AUDJPY,20080611,200300,101.48,101.51,101.48,101.51
AUDJPY,20080611,200400,101.52,101.52,101.50,101.51
AUDJPY,20080611,200500,101.50,101.50,101.44,101.47
AUDJPY,20080611,200600,101.48,101.51,101.45,101.45
AUDJPY,20080611,200700,101.44,101.46,101.44,101.46
AUDJPY,20080611,200800,101.45,101.47,101.45,101.45
AUDJPY,20080611,200900,101.46,101.47,101.46,101.47
AUDJPY,20080611,201000,101.48,101.50,101.47,101.50
AUDJPY,20080611,201100,101.49,101.50,101.47,101.47
AUDJPY,20080611,201200,101.46,101.47,101.45,101.46
AUDJPY,20080611,201300,101.47,101.51,101.46,101.46
AUDJPY,20080611,201400,101.47,101.48,101.47,101.47
AUDJPY,20080611,201500,101.48,101.49,101.47,101.49
AUDJPY,20080611,201600,101.50,101.52,101.49,101.50
AUDJPY,20080611,201700,101.49,101.49,101.48,101.49
AUDJPY,20080611,201800,101.50,101.51,101.49,101.50
AUDJPY,20080611,201900,101.51,101.51,101.49,101.49
AUDJPY,20080611,202000,101.50,101.51,101.50,101.51
AUDJPY,20080611,202100,101.50,101.54,101.50,101.54
AUDJPY,20080611,202200,101.53,101.53,101.52,101.53
AUDJPY,20080611,202300,101.54,101.54,101.47,101.47
AUDJPY,20080611,202400,101.48,101.52,101.48,101.52
AUDJPY,20080611,202500,101.53,101.54,101.50,101.50
AUDJPY,20080611,202600,101.51,101.53,101.51,101.53
AUDJPY,20080611,202700,101.54,101.56,101.54,101.56
AUDJPY,20080611,202800,101.55,101.55,101.53,101.53
AUDJPY,20080611,202900,101.52,101.53,101.51,101.53
AUDJPY,20080611,203000,101.52,101.53,101.52,101.52
AUDJPY,20080611,203100,101.53,101.53,101.50,101.51
AUDJPY,20080611,203200,101.52,101.53,101.52,101.52
AUDJPY,20080611,203300,101.53,101.53,101.51,101.52
AUDJPY,20080611,203400,101.53,101.54,101.51,101.54
AUDJPY,20080611,203500,101.55,101.56,101.55,101.56
AUDJPY,20080611,203600,101.57,101.57,101.53,101.54
AUDJPY,20080611,203700,101.53,101.53,101.51,101.52
AUDJPY,20080611,203800,101.51,101.51,101.51,101.51
AUDJPY,20080611,203900,101.50,101.53,101.50,101.50
AUDJPY,20080611,204000,101.49,101.51,101.49,101.51
AUDJPY,20080611,204100,101.52,101.52,101.49,101.51
AUDJPY,20080611,204200,101.52,101.52,101.49,101.51
AUDJPY,20080611,204300,101.50,101.50,101.47,101.47
AUDJPY,20080611,204400,101.48,101.50,101.48,101.50
AUDJPY,20080611,204500,101.51,101.56,101.50,101.53
AUDJPY,20080611,204600,101.52,101.52,101.49,101.49
AUDJPY,20080611,204700,101.50,101.50,101.50,101.50
AUDJPY,20080611,204800,101.49,101.51,101.49,101.50
AUDJPY,20080611,204900,101.49,101.49,101.47,101.48
AUDJPY,20080611,205000,101.49,101.49,101.47,101.47
AUDJPY,20080611,205100,101.48,101.48,101.47,101.47
AUDJPY,20080611,205200,101.48,101.49,101.48,101.49
AUDJPY,20080611,205300,101.48,101.50,101.48,101.49
AUDJPY,20080611,205400,101.50,101.50,101.48,101.48
AUDJPY,20080611,205500,101.49,101.49,101.47,101.47
AUDJPY,20080611,205600,101.46,101.47,101.44,101.44
AUDJPY,20080611,205700,101.45,101.45,101.43,101.44
AUDJPY,20080611,205800,101.43,101.44,101.41,101.41
AUDJPY,20080611,205900,101.42,101.42,101.40,101.40
AUDJPY,20080611,210000,101.41,101.41,101.36,101.36
AUDJPY,20080611,210100,101.37,101.38,101.36,101.37
AUDJPY,20080611,210200,101.38,101.38,101.38,101.38
AUDJPY,20080611,210300,101.39,101.42,101.39,101.42
AUDJPY,20080611,210400,101.41,101.43,101.41,101.43
AUDJPY,20080611,210500,101.42,101.42,101.39,101.39
AUDJPY,20080611,210600,101.38,101.40,101.38,101.40
AUDJPY,20080611,210700,101.39,101.40,101.39,101.39
AUDJPY,20080611,210800,101.40,101.42,101.40,101.41
AUDJPY,20080611,210900,101.40,101.40,101.39,101.40
AUDJPY,20080611,211000,101.40,101.41,101.39,101.41
AUDJPY,20080611,211100,101.42,101.43,101.42,101.42
AUDJPY,20080611,211200,101.42,101.42,101.41,101.42
AUDJPY,20080611,211300,101.43,101.45,101.42,101.42
AUDJPY,20080611,211400,101.43,101.43,101.41,101.43
AUDJPY,20080611,211500,101.44,101.45,101.43,101.45
AUDJPY,20080611,211600,101.44,101.44,101.43,101.43
AUDJPY,20080611,211700,101.42,101.42,101.41,101.41
AUDJPY,20080611,211800,101.40,101.40,101.38,101.38
AUDJPY,20080611,211900,101.37,101.39,101.37,101.38
AUDJPY,20080611,212000,101.37,101.37,101.35,101.35
AUDJPY,20080611,212100,101.36,101.38,101.36,101.36
AUDJPY,20080611,212200,101.35,101.38,101.35,101.37
AUDJPY,20080611,212300,101.36,101.37,101.35,101.35
AUDJPY,20080611,212400,101.36,101.37,101.35,101.37
AUDJPY,20080611,212500,101.38,101.38,101.37,101.38
AUDJPY,20080611,212600,101.38,101.38,101.38,101.38
AUDJPY,20080611,212700,101.39,101.39,101.39,101.39
AUDJPY,20080611,212800,101.38,101.38,101.37,101.38
AUDJPY,20080611,212900,101.37,101.39,101.37,101.39
AUDJPY,20080611,213000,101.38,101.44,101.38,101.44
AUDJPY,20080611,213100,101.43,101.47,101.43,101.46
AUDJPY,20080611,213200,101.44,101.46,101.44,101.46
AUDJPY,20080611,213300,101.45,101.45,101.43,101.44
AUDJPY,20080611,213400,101.45,101.45,101.42,101.42
AUDJPY,20080611,213500,101.43,101.43,101.41,101.41
AUDJPY,20080611,213600,101.42,101.42,101.42,101.42
AUDJPY,20080611,213700,101.42,101.44,101.42,101.44
AUDJPY,20080611,213800,101.44,101.44,101.44,101.44
AUDJPY,20080611,213900,101.45,101.46,101.45,101.45
AUDJPY,20080611,214000,101.44,101.44,101.43,101.43
AUDJPY,20080611,214100,101.42,101.46,101.42,101.44
AUDJPY,20080611,214200,101.43,101.43,101.42,101.43
AUDJPY,20080611,214300,101.43,101.43,101.43,101.43
AUDJPY,20080611,214400,101.42,101.44,101.42,101.42
AUDJPY,20080611,214500,101.42,101.42,101.42,101.42
AUDJPY,20080611,214600,101.41,101.41,101.39,101.39
AUDJPY,20080611,214700,101.39,101.39,101.36,101.36
AUDJPY,20080611,214800,101.37,101.38,101.34,101.34
AUDJPY,20080611,214900,101.33,101.33,101.31,101.31
AUDJPY,20080611,215000,101.30,101.31,101.29,101.30
AUDJPY,20080611,215100,101.30,101.30,101.30,101.30
AUDJPY,20080611,215200,101.31,101.31,101.27,101.27
AUDJPY,20080611,215300,101.28,101.31,101.27,101.27
AUDJPY,20080611,215400,101.26,101.27,101.25,101.25
AUDJPY,20080611,215500,101.26,101.26,101.23,101.23
AUDJPY,20080611,215600,101.22,101.22,101.20,101.20
AUDJPY,20080611,215700,101.21,101.22,101.21,101.22
AUDJPY,20080611,215800,101.22,101.23,101.22,101.22
AUDJPY,20080611,215900,101.21,101.23,101.21,101.23
AUDJPY,20080611,220000,101.22,101.22,101.21,101.21
AUDJPY,20080611,220100,101.20,101.20,101.18,101.18
AUDJPY,20080611,220200,101.19,101.19,101.19,101.19
AUDJPY,20080611,220300,101.19,101.20,101.19,101.20
AUDJPY,20080611,220400,101.21,101.22,101.21,101.22
AUDJPY,20080611,220500,101.23,101.24,101.23,101.24
AUDJPY,20080611,220600,101.23,101.24,101.23,101.23
AUDJPY,20080611,220700,101.24,101.24,101.22,101.22
AUDJPY,20080611,220800,101.21,101.21,101.20,101.20
AUDJPY,20080611,220900,101.20,101.20,101.16,101.16
AUDJPY,20080611,221000,101.18,101.19,101.18,101.19
AUDJPY,20080611,221100,101.18,101.18,101.17,101.17
AUDJPY,20080611,221200,101.18,101.23,101.17,101.22
AUDJPY,20080611,221300,101.23,101.24,101.22,101.24
AUDJPY,20080611,221400,101.23,101.24,101.23,101.23
AUDJPY,20080611,221500,101.22,101.22,101.21,101.21
AUDJPY,20080611,221600,101.20,101.21,101.19,101.21
AUDJPY,20080611,221700,101.22,101.22,101.21,101.21
AUDJPY,20080611,221800,101.21,101.21,101.21,101.21
AUDJPY,20080611,221900,101.21,101.21,101.21,101.21
AUDJPY,20080611,222000,101.20,101.20,101.20,101.20
AUDJPY,20080611,222100,101.21,101.21,101.20,101.20
AUDJPY,20080611,222200,101.19,101.20,101.19,101.20
AUDJPY,20080611,222300,101.20,101.20,101.20,101.20
AUDJPY,20080611,222400,101.20,101.20,101.19,101.19
AUDJPY,20080611,222500,101.19,101.19,101.19,101.19
AUDJPY,20080611,222600,101.19,101.20,101.19,101.19
AUDJPY,20080611,222700,101.19,101.19,101.19,101.19
AUDJPY,20080611,222800,101.20,101.21,101.20,101.21
AUDJPY,20080611,222900,101.21,101.22,101.21,101.22
AUDJPY,20080611,223000,101.23,101.23,101.23,101.23
AUDJPY,20080611,223100,101.22,101.23,101.22,101.23
AUDJPY,20080611,223200,101.24,101.24,101.23,101.23
AUDJPY,20080611,223300,101.24,101.24,101.24,101.24
AUDJPY,20080611,223400,101.24,101.24,101.23,101.23
AUDJPY,20080611,223500,101.23,101.23,101.22,101.22
AUDJPY,20080611,223600,101.23,101.23,101.22,101.22
AUDJPY,20080611,223700,101.22,101.22,101.22,101.22
AUDJPY,20080611,223800,101.21,101.22,101.21,101.22
AUDJPY,20080611,223900,101.22,101.22,101.22,101.22
AUDJPY,20080611,224000,101.23,101.23,101.22,101.22
AUDJPY,20080611,224100,101.23,101.24,101.23,101.24
AUDJPY,20080611,224200,101.24,101.24,101.24,101.24
AUDJPY,20080611,224300,101.24,101.25,101.24,101.25
AUDJPY,20080611,224400,101.24,101.25,101.22,101.22
AUDJPY,20080611,224500,101.23,101.24,101.23,101.24
AUDJPY,20080611,224600,101.25,101.25,101.25,101.25
AUDJPY,20080611,224700,101.24,101.24,101.24,101.24
AUDJPY,20080611,224800,101.25,101.25,101.24,101.24
AUDJPY,20080611,224900,101.24,101.24,101.22,101.22
AUDJPY,20080611,225000,101.23,101.24,101.21,101.21
AUDJPY,20080611,225100,101.22,101.22,101.22,101.22
AUDJPY,20080611,225200,101.23,101.23,101.22,101.22
AUDJPY,20080611,225300,101.21,101.21,101.17,101.18
AUDJPY,20080611,225400,101.19,101.19,101.18,101.18
AUDJPY,20080611,225500,101.19,101.23,101.19,101.23
AUDJPY,20080611,225600,101.24,101.24,101.23,101.23
AUDJPY,20080611,225700,101.24,101.24,101.23,101.23
AUDJPY,20080611,225800,101.24,101.27,101.23,101.27
AUDJPY,20080611,225900,101.26,101.26,101.26,101.26
AUDJPY,20080611,230000,101.27,101.30,101.27,101.28
AUDJPY,20080611,230100,101.27,101.27,101.24,101.24
AUDJPY,20080611,230200,101.23,101.23,101.22,101.22
AUDJPY,20080611,230300,101.23,101.24,101.22,101.24
AUDJPY,20080611,230400,101.22,101.23,101.21,101.23
AUDJPY,20080611,230500,101.22,101.22,101.17,101.17
AUDJPY,20080611,230600,101.18,101.18,101.16,101.17
AUDJPY,20080611,230700,101.16,101.16,101.16,101.16
AUDJPY,20080611,230800,101.15,101.15,101.14,101.14
AUDJPY,20080611,230900,101.15,101.18,101.15,101.17
AUDJPY,20080611,231000,101.18,101.18,101.14,101.14
AUDJPY,20080611,231100,101.13,101.13,101.12,101.12
AUDJPY,20080611,231200,101.13,101.14,101.13,101.14
AUDJPY,20080611,231300,101.14,101.14,101.14,101.14
AUDJPY,20080611,231400,101.14,101.14,101.14,101.14
AUDJPY,20080611,231500,101.15,101.17,101.15,101.15
AUDJPY,20080611,231600,101.15,101.15,101.15,101.15
AUDJPY,20080611,231700,101.15,101.15,101.15,101.15
AUDJPY,20080611,231800,101.15,101.15,101.15,101.15
AUDJPY,20080611,231900,101.14,101.14,101.14,101.14
AUDJPY,20080611,232000,101.15,101.15,101.14,101.14
AUDJPY,20080611,232100,101.14,101.14,101.14,101.14
AUDJPY,20080611,232200,101.14,101.14,101.14,101.14
AUDJPY,20080611,232300,101.15,101.15,101.14,101.14
AUDJPY,20080611,232400,101.14,101.14,101.14,101.14
AUDJPY,20080611,232500,101.14,101.14,101.14,101.14
AUDJPY,20080611,232600,101.14,101.14,101.14,101.14
AUDJPY,20080611,232700,101.15,101.15,101.14,101.15
AUDJPY,20080611,232800,101.16,101.17,101.16,101.16
AUDJPY,20080611,232900,101.15,101.15,101.14,101.15
AUDJPY,20080611,233000,101.15,101.15,101.15,101.15
AUDJPY,20080611,233100,101.16,101.17,101.16,101.16
AUDJPY,20080611,233200,101.17,101.17,101.17,101.17
AUDJPY,20080611,233300,101.17,101.22,101.17,101.22
AUDJPY,20080611,233400,101.21,101.21,101.20,101.21
AUDJPY,20080611,233500,101.22,101.22,101.22,101.22
AUDJPY,20080611,233600,101.22,101.22,101.19,101.19
AUDJPY,20080611,233700,101.20,101.20,101.20,101.20
AUDJPY,20080611,233800,101.20,101.20,101.20,101.20
AUDJPY,20080611,233900,101.20,101.20,101.20,101.20
AUDJPY,20080611,234000,101.20,101.20,101.20,101.20
AUDJPY,20080611,234100,101.20,101.20,101.20,101.20
AUDJPY,20080611,234200,101.20,101.20,101.19,101.19
AUDJPY,20080611,234300,101.20,101.20,101.19,101.19
AUDJPY,20080611,234400,101.20,101.22,101.20,101.22
AUDJPY,20080611,234500,101.21,101.21,101.21,101.21
AUDJPY,20080611,234600,101.21,101.21,101.21,101.21
AUDJPY,20080611,234700,101.22,101.22,101.21,101.21
AUDJPY,20080611,234800,101.21,101.22,101.21,101.21
AUDJPY,20080611,234900,101.22,101.22,101.21,101.21
AUDJPY,20080611,235000,101.21,101.21,101.21,101.21
AUDJPY,20080611,235100,101.21,101.21,101.21,101.21
AUDJPY,20080611,235200,101.21,101.21,101.21,101.21
AUDJPY,20080611,235300,101.21,101.21,101.21,101.21
AUDJPY,20080611,235400,101.21,101.21,101.21,101.21
AUDJPY,20080611,235500,101.21,101.21,101.21,101.21
AUDJPY,20080611,235600,101.20,101.21,101.20,101.21
AUDJPY,20080611,235700,101.22,101.24,101.21,101.24
AUDJPY,20080611,235800,101.23,101.23,101.23,101.23
AUDJPY,20080611,235900,101.23,101.23,101.23,101.23
AUDJPY,20080612,000000,101.23,101.23,101.23,101.23
NZDUSD,20080611,000100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,000200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,000300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,000400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,000500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,000600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080611,000700,0.7523,0.7523,0.7522,0.7523
NZDUSD,20080611,000800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,000900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,001000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,001100,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080611,001200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080611,001300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080611,001400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,001500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,001600,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080611,001700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,001800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20080611,001900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002500,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080611,002600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080611,002700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,002800,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080611,002900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080611,003000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080611,003100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080611,003200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080611,003300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20080611,003400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080611,003500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20080611,003600,0.7524,0.7526,0.7524,0.7525
NZDUSD,20080611,003700,0.7524,0.7526,0.7523,0.7526
NZDUSD,20080611,003800,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080611,003900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080611,004000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080611,004100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080611,004200,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080611,004300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,004400,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080611,004500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080611,004600,0.7528,0.7533,0.7528,0.7530
NZDUSD,20080611,004700,0.7529,0.7529,0.7527,0.7528
NZDUSD,20080611,004800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080611,004900,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080611,005000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005100,0.7530,0.7532,0.7530,0.7532
NZDUSD,20080611,005200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080611,005300,0.7529,0.7530,0.7528,0.7530
NZDUSD,20080611,005400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,005900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080611,010000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,010100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080611,010200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,010300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080611,010400,0.7536,0.7539,0.7536,0.7537
NZDUSD,20080611,010500,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080611,010600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,010700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,010800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,010900,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080611,011000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,011100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,011200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,011300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,011400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,011500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,011600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080611,011700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,011800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,011900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,012000,0.7531,0.7535,0.7531,0.7535
NZDUSD,20080611,012100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,012200,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080611,012300,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080611,012400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080611,012500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,012600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,012700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,012800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,012900,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080611,013000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,013100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,013200,0.7534,0.7534,0.7531,0.7531
NZDUSD,20080611,013300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080611,013400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,013500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,013600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,013700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20080611,013800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080611,013900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,014000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080611,014100,0.7529,0.7529,0.7527,0.7527
NZDUSD,20080611,014200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080611,014300,0.7527,0.7527,0.7526,0.7527
NZDUSD,20080611,014400,0.7528,0.7529,0.7527,0.7527
NZDUSD,20080611,014500,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080611,014600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080611,014700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,014800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,014900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,015000,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080611,015100,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080611,015200,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080611,015300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080611,015400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080611,015500,0.7530,0.7533,0.7530,0.7533
NZDUSD,20080611,015600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,015700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,015800,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080611,015900,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,020000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,020100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080611,020200,0.7530,0.7533,0.7529,0.7532
NZDUSD,20080611,020300,0.7533,0.7533,0.7530,0.7533
NZDUSD,20080611,020400,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080611,020500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080611,020600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,020700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,020800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080611,020900,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080611,021000,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080611,021100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,021200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,021300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080611,021400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,021500,0.7533,0.7536,0.7533,0.7536
NZDUSD,20080611,021600,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080611,021700,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,021800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080611,021900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,022000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,022100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080611,022200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,022300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,022400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080611,022500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,022600,0.7530,0.7533,0.7530,0.7531
NZDUSD,20080611,022700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,022800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,022900,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080611,023000,0.7530,0.7533,0.7530,0.7533
NZDUSD,20080611,023100,0.7534,0.7534,0.7531,0.7531
NZDUSD,20080611,023200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,023300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,023400,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080611,023500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080611,023600,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080611,023700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,023800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,023900,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080611,024000,0.7533,0.7534,0.7533,0.7533
NZDUSD,20080611,024100,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,024200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,024300,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080611,024400,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080611,024500,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080611,024600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080611,024700,0.7537,0.7540,0.7537,0.7540
NZDUSD,20080611,024800,0.7541,0.7541,0.7537,0.7537
NZDUSD,20080611,024900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080611,025000,0.7537,0.7541,0.7537,0.7541
NZDUSD,20080611,025100,0.7540,0.7540,0.7537,0.7537
NZDUSD,20080611,025200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080611,025300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080611,025400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080611,025500,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080611,025600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,025700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,025800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,025900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,030000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,030100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,030200,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,030300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,030400,0.7534,0.7537,0.7534,0.7536
NZDUSD,20080611,030500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,030600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,030700,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080611,030800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,030900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,031000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,031100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,031200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,031300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,031400,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,031500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,031600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,031700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,031800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,031900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,032000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,032100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,032200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080611,032300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,032400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,032500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,032600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,032700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,032800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,032900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033000,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080611,033100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,033900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,034000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,034100,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080611,034200,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,034300,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080611,034400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,034500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,034600,0.7534,0.7535,0.7533,0.7533
NZDUSD,20080611,034700,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080611,034800,0.7532,0.7532,0.7530,0.7530
NZDUSD,20080611,034900,0.7531,0.7533,0.7531,0.7532
NZDUSD,20080611,035000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,035100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,035200,0.7531,0.7535,0.7531,0.7535
NZDUSD,20080611,035300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,035400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,035500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,035600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,035700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,035800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,035900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,040000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,040100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,040200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,040300,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080611,040400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,040500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,040600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,040700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,040800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,040900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,041000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,041100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,041200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,041300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,041400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080611,041500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,041600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,041700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,041800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,041900,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080611,042000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,042100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,042200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,042300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,042400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,042500,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080611,042600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,042700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,042800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,042900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,043500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,043600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,043700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,043800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,043900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,044000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,044100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,044200,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,044300,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,044400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,044500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,044600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,044700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,044800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,044900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,045000,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,045100,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,045200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,045300,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,045400,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,045500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,045600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,045700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,045800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,045900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,050000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,050100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,050200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,050300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,050400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,050500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20080611,050600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,050700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,050800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,050900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,051000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,051100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,051200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,051300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,051400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,051500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,051600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,051700,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,051800,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080611,051900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,052000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080611,052100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,052700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,052800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,052900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080611,053000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,053100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,053200,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,053300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,053400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,053500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,053600,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,053700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,053800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,053900,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080611,054000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,054100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,054200,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,054300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,054400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,054500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,054600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,054700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,054800,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,054900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,055300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,055700,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,055800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,055900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,060000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,060100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,060200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,060300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,060400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,060500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,060600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,060700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,060800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,060900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,061000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,061100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,061200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,061300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,061400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,061500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,061600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,061700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,061800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,061900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,062000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,062100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,062200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,062300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,062400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,062500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,062600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,062700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,062800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,062900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,063000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,063100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080611,063200,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080611,063300,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080611,063400,0.7539,0.7540,0.7539,0.7539
NZDUSD,20080611,063500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080611,063600,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080611,063700,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080611,063800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080611,063900,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080611,064000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080611,064100,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,064200,0.7536,0.7536,0.7534,0.7534
NZDUSD,20080611,064300,0.7533,0.7534,0.7532,0.7533
NZDUSD,20080611,064400,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080611,064500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,064600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,064700,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080611,064800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080611,064900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080611,065000,0.7533,0.7535,0.7533,0.7535
NZDUSD,20080611,065100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,065200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,065300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,065400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080611,065500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,065600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,065700,0.7535,0.7535,0.7534,0.7535
NZDUSD,20080611,065800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080611,065900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,070000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,070100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,070200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,070300,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080611,070400,0.7533,0.7533,0.7531,0.7532
NZDUSD,20080611,070500,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080611,070600,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080611,070700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080611,070800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,070900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,071000,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080611,071100,0.7531,0.7535,0.7531,0.7535
NZDUSD,20080611,071200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080611,071300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,071400,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080611,071500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080611,071600,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,071700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080611,071800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,071900,0.7536,0.7536,0.7532,0.7532
NZDUSD,20080611,072000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,072100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,072200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,072300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,072400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,072500,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080611,072600,0.7534,0.7535,0.7531,0.7532
NZDUSD,20080611,072700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,072800,0.7533,0.7534,0.7531,0.7531
NZDUSD,20080611,072900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,073000,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080611,073100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,073200,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,073300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,073400,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,073500,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080611,073600,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080611,073700,0.7534,0.7534,0.7532,0.7532
NZDUSD,20080611,073800,0.7531,0.7531,0.7529,0.7530
NZDUSD,20080611,073900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080611,074000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080611,074100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,074200,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080611,074300,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080611,074400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080611,074500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080611,074600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080611,074700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,074800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080611,074900,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080611,075000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,075100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,075200,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080611,075300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,075400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080611,075500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080611,075600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080611,075700,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080611,075800,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080611,075900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,080000,0.7531,0.7533,0.7531,0.7532
NZDUSD,20080611,080100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,080200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080611,080300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,080400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080611,080500,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080611,080600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080611,080700,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080611,080800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,080900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080611,081000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080611,081100,0.7535,0.7538,0.7535,0.7538
NZDUSD,20080611,081200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080611,081300,0.7540,0.7541,0.7538,0.7538
NZDUSD,20080611,081400,0.7538,0.7538,0.7535,0.7535
NZDUSD,20080611,081500,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080611,081600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080611,081700,0.7537,0.7539,0.7537,0.7537
NZDUSD,20080611,081800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080611,081900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080611,082000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080611,082100,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080611,082200,0.7537,0.7538,0.7536,0.7537
NZDUSD,20080611,082300,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080611,082400,0.7537,0.7537,0.7535,0.7535
NZDUSD,20080611,082500,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080611,082600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,082700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080611,082800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080611,082900,0.7536,0.7538,0.7536,0.7538
NZDUSD,20080611,083000,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080611,083100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080611,083200,0.7538,0.7543,0.7538,0.7541
NZDUSD,20080611,083300,0.7541,0.7544,0.7541,0.7544
NZDUSD,20080611,083400,0.7543,0.7545,0.7543,0.7544
NZDUSD,20080611,083500,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080611,083600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080611,083700,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080611,083800,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080611,083900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080611,084000,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080611,084100,0.7544,0.7544,0.7543,0.7544
NZDUSD,20080611,084200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080611,084300,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080611,084400,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080611,084500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080611,084600,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080611,084700,0.7546,0.7550,0.7546,0.7549
NZDUSD,20080611,084800,0.7549,0.7550,0.7546,0.7547
NZDUSD,20080611,084900,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080611,085000,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080611,085100,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,085200,0.7550,0.7551,0.7549,0.7550
NZDUSD,20080611,085300,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080611,085400,0.7549,0.7549,0.7546,0.7547
NZDUSD,20080611,085500,0.7548,0.7548,0.7547,0.7548
NZDUSD,20080611,085600,0.7548,0.7551,0.7548,0.7550
NZDUSD,20080611,085700,0.7551,0.7558,0.7551,0.7558
NZDUSD,20080611,085800,0.7559,0.7560,0.7558,0.7559
NZDUSD,20080611,085900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,090000,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080611,090100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,090200,0.7558,0.7559,0.7557,0.7559
NZDUSD,20080611,090300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,090400,0.7561,0.7563,0.7560,0.7560
NZDUSD,20080611,090500,0.7561,0.7565,0.7561,0.7565
NZDUSD,20080611,090600,0.7565,0.7570,0.7565,0.7569
NZDUSD,20080611,090700,0.7568,0.7569,0.7567,0.7568
NZDUSD,20080611,090800,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080611,090900,0.7567,0.7572,0.7566,0.7572
NZDUSD,20080611,091000,0.7571,0.7571,0.7567,0.7567
NZDUSD,20080611,091100,0.7566,0.7569,0.7565,0.7567
NZDUSD,20080611,091200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080611,091300,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080611,091400,0.7566,0.7566,0.7562,0.7562
NZDUSD,20080611,091500,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080611,091600,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080611,091700,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080611,091800,0.7563,0.7565,0.7562,0.7565
NZDUSD,20080611,091900,0.7564,0.7565,0.7563,0.7565
NZDUSD,20080611,092000,0.7566,0.7567,0.7565,0.7567
NZDUSD,20080611,092100,0.7568,0.7569,0.7567,0.7569
NZDUSD,20080611,092200,0.7568,0.7570,0.7568,0.7570
NZDUSD,20080611,092300,0.7571,0.7572,0.7570,0.7570
NZDUSD,20080611,092400,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080611,092500,0.7573,0.7574,0.7571,0.7571
NZDUSD,20080611,092600,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080611,092700,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080611,092800,0.7568,0.7568,0.7563,0.7563
NZDUSD,20080611,092900,0.7563,0.7566,0.7562,0.7566
NZDUSD,20080611,093000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,093100,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,093200,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080611,093300,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080611,093400,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080611,093500,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080611,093600,0.7572,0.7572,0.7570,0.7571
NZDUSD,20080611,093700,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080611,093800,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080611,093900,0.7569,0.7574,0.7569,0.7573
NZDUSD,20080611,094000,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080611,094100,0.7572,0.7572,0.7571,0.7571
NZDUSD,20080611,094200,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080611,094300,0.7571,0.7571,0.7570,0.7570
NZDUSD,20080611,094400,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080611,094500,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080611,094600,0.7563,0.7563,0.7557,0.7563
NZDUSD,20080611,094700,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080611,094800,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080611,094900,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080611,095000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,095100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,095200,0.7562,0.7563,0.7561,0.7561
NZDUSD,20080611,095300,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080611,095400,0.7559,0.7560,0.7558,0.7558
NZDUSD,20080611,095500,0.7557,0.7557,0.7556,0.7557
NZDUSD,20080611,095600,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080611,095700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,095800,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080611,095900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,100000,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,100100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,100200,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080611,100300,0.7564,0.7565,0.7563,0.7563
NZDUSD,20080611,100400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080611,100500,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080611,100600,0.7564,0.7564,0.7560,0.7561
NZDUSD,20080611,100700,0.7562,0.7563,0.7561,0.7562
NZDUSD,20080611,100800,0.7561,0.7565,0.7561,0.7565
NZDUSD,20080611,100900,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080611,101000,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,101100,0.7562,0.7562,0.7560,0.7561
NZDUSD,20080611,101200,0.7562,0.7562,0.7558,0.7558
NZDUSD,20080611,101300,0.7559,0.7559,0.7556,0.7559
NZDUSD,20080611,101400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,101500,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080611,101600,0.7559,0.7559,0.7554,0.7556
NZDUSD,20080611,101700,0.7556,0.7556,0.7551,0.7551
NZDUSD,20080611,101800,0.7550,0.7550,0.7547,0.7548
NZDUSD,20080611,101900,0.7549,0.7553,0.7549,0.7553
NZDUSD,20080611,102000,0.7555,0.7555,0.7551,0.7551
NZDUSD,20080611,102100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,102200,0.7552,0.7555,0.7552,0.7555
NZDUSD,20080611,102300,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080611,102400,0.7561,0.7565,0.7561,0.7565
NZDUSD,20080611,102500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,102600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,102700,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,102800,0.7564,0.7566,0.7563,0.7566
NZDUSD,20080611,102900,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,103000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,103100,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080611,103200,0.7561,0.7561,0.7555,0.7555
NZDUSD,20080611,103300,0.7556,0.7557,0.7555,0.7555
NZDUSD,20080611,103400,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080611,103500,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080611,103600,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080611,103700,0.7560,0.7561,0.7558,0.7559
NZDUSD,20080611,103800,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080611,103900,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080611,104000,0.7557,0.7559,0.7555,0.7559
NZDUSD,20080611,104100,0.7560,0.7560,0.7557,0.7557
NZDUSD,20080611,104200,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080611,104300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,104400,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,104500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,104600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,104700,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080611,104800,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080611,104900,0.7565,0.7567,0.7563,0.7563
NZDUSD,20080611,105000,0.7562,0.7563,0.7559,0.7559
NZDUSD,20080611,105100,0.7560,0.7564,0.7560,0.7564
NZDUSD,20080611,105200,0.7564,0.7564,0.7563,0.7564
NZDUSD,20080611,105300,0.7564,0.7568,0.7564,0.7568
NZDUSD,20080611,105400,0.7567,0.7567,0.7564,0.7564
NZDUSD,20080611,105500,0.7566,0.7568,0.7566,0.7567
NZDUSD,20080611,105600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080611,105700,0.7567,0.7567,0.7564,0.7566
NZDUSD,20080611,105800,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,105900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,110000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,110100,0.7562,0.7565,0.7562,0.7564
NZDUSD,20080611,110200,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080611,110300,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080611,110400,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080611,110500,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080611,110600,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080611,110700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080611,110800,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080611,110900,0.7567,0.7569,0.7567,0.7568
NZDUSD,20080611,111000,0.7567,0.7570,0.7566,0.7570
NZDUSD,20080611,111100,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080611,111200,0.7569,0.7570,0.7569,0.7569
NZDUSD,20080611,111300,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080611,111400,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080611,111500,0.7569,0.7570,0.7568,0.7570
NZDUSD,20080611,111600,0.7570,0.7570,0.7570,0.7570
NZDUSD,20080611,111700,0.7571,0.7575,0.7571,0.7575
NZDUSD,20080611,111800,0.7574,0.7578,0.7574,0.7575
NZDUSD,20080611,111900,0.7575,0.7578,0.7575,0.7576
NZDUSD,20080611,112000,0.7576,0.7577,0.7576,0.7576
NZDUSD,20080611,112100,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080611,112200,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080611,112300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080611,112400,0.7573,0.7574,0.7572,0.7573
NZDUSD,20080611,112500,0.7573,0.7573,0.7570,0.7571
NZDUSD,20080611,112600,0.7570,0.7572,0.7570,0.7572
NZDUSD,20080611,112700,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080611,112800,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080611,112900,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080611,113000,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,113100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,113200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,113300,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,113400,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,113500,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,113600,0.7564,0.7567,0.7564,0.7567
NZDUSD,20080611,113700,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080611,113800,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080611,113900,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080611,114000,0.7570,0.7570,0.7569,0.7569
NZDUSD,20080611,114100,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080611,114200,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,114300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,114400,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080611,114500,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080611,114600,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080611,114700,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080611,114800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080611,114900,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080611,115000,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080611,115100,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080611,115200,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080611,115300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080611,115400,0.7567,0.7567,0.7567,0.7567
NZDUSD,20080611,115500,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080611,115600,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080611,115700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,115800,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080611,115900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,120000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,120100,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,120200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,120300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,120400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,120500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,120600,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,120700,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,120800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,120900,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080611,121000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,121100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,121200,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,121300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,121400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,121500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,121600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,121700,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080611,121800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,121900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080611,122000,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,122100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,122200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,122300,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080611,122400,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080611,122500,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,122600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,122700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,122800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,122900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,123000,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080611,123100,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,123200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,123300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,123400,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,123500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,123600,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080611,123700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,123800,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,123900,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080611,124000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,124100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,124200,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,124300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,124400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080611,124500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,124600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080611,124700,0.7566,0.7567,0.7566,0.7566
NZDUSD,20080611,124800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,124900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,125000,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080611,125100,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080611,125200,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,125300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,125400,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080611,125500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080611,125600,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,125700,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,125800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,125900,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080611,130000,0.7566,0.7566,0.7563,0.7563
NZDUSD,20080611,130100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,130200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,130300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,130400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080611,130500,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080611,130600,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080611,130700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080611,130800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,130900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,131000,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080611,131100,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080611,131200,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,131300,0.7561,0.7562,0.7559,0.7559
NZDUSD,20080611,131400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,131500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,131600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,131700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,131800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,131900,0.7558,0.7558,0.7547,0.7552
NZDUSD,20080611,132000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080611,132100,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080611,132200,0.7551,0.7551,0.7543,0.7549
NZDUSD,20080611,132300,0.7547,0.7547,0.7545,0.7547
NZDUSD,20080611,132400,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080611,132500,0.7546,0.7549,0.7545,0.7545
NZDUSD,20080611,132600,0.7544,0.7545,0.7540,0.7540
NZDUSD,20080611,132700,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080611,132800,0.7541,0.7543,0.7541,0.7542
NZDUSD,20080611,132900,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080611,133000,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080611,133100,0.7544,0.7544,0.7540,0.7540
NZDUSD,20080611,133200,0.7539,0.7539,0.7537,0.7539
NZDUSD,20080611,133300,0.7540,0.7545,0.7540,0.7544
NZDUSD,20080611,133400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,133500,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080611,133600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,133700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,133800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,133900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,134000,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080611,134100,0.7546,0.7546,0.7544,0.7545
NZDUSD,20080611,134200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080611,134300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,134400,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080611,134500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,134600,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080611,134700,0.7547,0.7557,0.7547,0.7555
NZDUSD,20080611,134800,0.7554,0.7554,0.7549,0.7551
NZDUSD,20080611,134900,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080611,135000,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080611,135100,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080611,135200,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080611,135300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,135400,0.7552,0.7556,0.7552,0.7556
NZDUSD,20080611,135500,0.7557,0.7559,0.7556,0.7559
NZDUSD,20080611,135600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,135700,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080611,135800,0.7560,0.7564,0.7560,0.7561
NZDUSD,20080611,135900,0.7562,0.7566,0.7562,0.7566
NZDUSD,20080611,140000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080611,140100,0.7566,0.7567,0.7564,0.7564
NZDUSD,20080611,140200,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080611,140300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080611,140400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,140500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,140600,0.7563,0.7563,0.7560,0.7560
NZDUSD,20080611,140700,0.7560,0.7561,0.7559,0.7560
NZDUSD,20080611,140800,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,140900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,141000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,141100,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080611,141200,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,141300,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080611,141400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,141500,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080611,141600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,141700,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080611,141800,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080611,141900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,142000,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080611,142100,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080611,142200,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080611,142300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,142400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,142500,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,142600,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080611,142700,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080611,142800,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080611,142900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,143000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,143100,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,143200,0.7556,0.7560,0.7556,0.7557
NZDUSD,20080611,143300,0.7556,0.7559,0.7556,0.7557
NZDUSD,20080611,143400,0.7556,0.7559,0.7556,0.7558
NZDUSD,20080611,143500,0.7557,0.7558,0.7556,0.7557
NZDUSD,20080611,143600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080611,143700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,143800,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,143900,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,144000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,144100,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,144200,0.7557,0.7557,0.7553,0.7553
NZDUSD,20080611,144300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,144400,0.7550,0.7550,0.7546,0.7547
NZDUSD,20080611,144500,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080611,144600,0.7548,0.7548,0.7546,0.7548
NZDUSD,20080611,144700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,144800,0.7549,0.7551,0.7549,0.7550
NZDUSD,20080611,144900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080611,145000,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080611,145100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,145200,0.7547,0.7548,0.7546,0.7547
NZDUSD,20080611,145300,0.7546,0.7551,0.7546,0.7551
NZDUSD,20080611,145400,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080611,145500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080611,145600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080611,145700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,145800,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,145900,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080611,150000,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080611,150100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,150200,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080611,150300,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,150400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,150500,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080611,150600,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080611,150700,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080611,150800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080611,150900,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080611,151000,0.7548,0.7551,0.7547,0.7551
NZDUSD,20080611,151100,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080611,151200,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080611,151300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,151400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,151500,0.7557,0.7559,0.7557,0.7557
NZDUSD,20080611,151600,0.7557,0.7557,0.7553,0.7553
NZDUSD,20080611,151700,0.7552,0.7554,0.7551,0.7554
NZDUSD,20080611,151800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,151900,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080611,152000,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080611,152100,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080611,152200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,152300,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080611,152400,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080611,152500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,152600,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080611,152700,0.7554,0.7554,0.7550,0.7551
NZDUSD,20080611,152800,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080611,152900,0.7551,0.7551,0.7550,0.7551
NZDUSD,20080611,153000,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080611,153100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,153200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,153300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,153400,0.7550,0.7551,0.7550,0.7550
NZDUSD,20080611,153500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,153600,0.7550,0.7552,0.7550,0.7551
NZDUSD,20080611,153700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,153800,0.7552,0.7557,0.7552,0.7557
NZDUSD,20080611,153900,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080611,154000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080611,154100,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,154200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,154300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,154400,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080611,154500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080611,154600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,154700,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,154800,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080611,154900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,155000,0.7556,0.7558,0.7556,0.7557
NZDUSD,20080611,155100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,155200,0.7556,0.7557,0.7555,0.7556
NZDUSD,20080611,155300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,155400,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080611,155500,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080611,155600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,155700,0.7556,0.7559,0.7555,0.7558
NZDUSD,20080611,155800,0.7557,0.7558,0.7556,0.7556
NZDUSD,20080611,155900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,160000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,160100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,160200,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080611,160300,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080611,160400,0.7553,0.7553,0.7551,0.7552
NZDUSD,20080611,160500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,160600,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080611,160700,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080611,160800,0.7556,0.7556,0.7551,0.7551
NZDUSD,20080611,160900,0.7552,0.7553,0.7548,0.7548
NZDUSD,20080611,161000,0.7549,0.7551,0.7549,0.7550
NZDUSD,20080611,161100,0.7550,0.7555,0.7550,0.7555
NZDUSD,20080611,161200,0.7556,0.7561,0.7556,0.7561
NZDUSD,20080611,161300,0.7560,0.7563,0.7560,0.7563
NZDUSD,20080611,161400,0.7564,0.7564,0.7557,0.7557
NZDUSD,20080611,161500,0.7556,0.7560,0.7556,0.7560
NZDUSD,20080611,161600,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,161700,0.7560,0.7561,0.7559,0.7561
NZDUSD,20080611,161800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,161900,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,162000,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,162100,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,162200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,162300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,162400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,162500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,162600,0.7561,0.7563,0.7561,0.7562
NZDUSD,20080611,162700,0.7563,0.7563,0.7562,0.7563
NZDUSD,20080611,162800,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080611,162900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,163000,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080611,163100,0.7562,0.7562,0.7558,0.7559
NZDUSD,20080611,163200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,163300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,163400,0.7564,0.7565,0.7563,0.7563
NZDUSD,20080611,163500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080611,163600,0.7563,0.7563,0.7560,0.7561
NZDUSD,20080611,163700,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080611,163800,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080611,163900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,164000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,164100,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080611,164200,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080611,164300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,164400,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080611,164500,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080611,164600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,164700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080611,164800,0.7556,0.7557,0.7555,0.7557
NZDUSD,20080611,164900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080611,165000,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080611,165100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,165200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080611,165300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,165400,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080611,165500,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080611,165600,0.7560,0.7560,0.7555,0.7555
NZDUSD,20080611,165700,0.7555,0.7558,0.7555,0.7557
NZDUSD,20080611,165800,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080611,165900,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080611,170000,0.7557,0.7557,0.7551,0.7551
NZDUSD,20080611,170100,0.7552,0.7554,0.7551,0.7553
NZDUSD,20080611,170200,0.7552,0.7554,0.7551,0.7551
NZDUSD,20080611,170300,0.7552,0.7552,0.7550,0.7550
NZDUSD,20080611,170400,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080611,170500,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080611,170600,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080611,170700,0.7545,0.7548,0.7545,0.7547
NZDUSD,20080611,170800,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080611,170900,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080611,171000,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080611,171100,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080611,171200,0.7546,0.7549,0.7546,0.7548
NZDUSD,20080611,171300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,171400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,171500,0.7549,0.7551,0.7548,0.7550
NZDUSD,20080611,171600,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080611,171700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,171800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080611,171900,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080611,172000,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080611,172100,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080611,172200,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,172300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,172400,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,172500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080611,172600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,172700,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080611,172800,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080611,172900,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080611,173000,0.7554,0.7556,0.7553,0.7555
NZDUSD,20080611,173100,0.7556,0.7560,0.7556,0.7560
NZDUSD,20080611,173200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,173300,0.7559,0.7559,0.7557,0.7558
NZDUSD,20080611,173400,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,173500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,173600,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080611,173700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,173800,0.7558,0.7560,0.7558,0.7558
NZDUSD,20080611,173900,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080611,174000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,174100,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080611,174200,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080611,174300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,174400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,174500,0.7559,0.7559,0.7556,0.7558
NZDUSD,20080611,174600,0.7557,0.7557,0.7553,0.7554
NZDUSD,20080611,174700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,174800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,174900,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080611,175000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080611,175100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,175200,0.7554,0.7556,0.7554,0.7556
NZDUSD,20080611,175300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,175400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,175500,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080611,175600,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080611,175700,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,175800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,175900,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080611,180000,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080611,180100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,180200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,180300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,180400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080611,180500,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080611,180600,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,180700,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080611,180800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,180900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,181000,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,181100,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080611,181200,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080611,181300,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080611,181400,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080611,181500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,181600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,181700,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080611,181800,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,181900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,182000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,182100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,182200,0.7558,0.7558,0.7553,0.7553
NZDUSD,20080611,182300,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080611,182400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,182500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,182600,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080611,182700,0.7551,0.7551,0.7549,0.7549
NZDUSD,20080611,182800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,182900,0.7550,0.7553,0.7550,0.7553
NZDUSD,20080611,183000,0.7552,0.7553,0.7551,0.7551
NZDUSD,20080611,183100,0.7552,0.7556,0.7552,0.7555
NZDUSD,20080611,183200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,183300,0.7556,0.7557,0.7555,0.7555
NZDUSD,20080611,183400,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080611,183500,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080611,183600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,183700,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080611,183800,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080611,183900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,184000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,184100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,184200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,184300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,184400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,184500,0.7553,0.7554,0.7553,0.7553
NZDUSD,20080611,184600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,184700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,184800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080611,184900,0.7554,0.7554,0.7549,0.7550
NZDUSD,20080611,185000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,185100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080611,185200,0.7550,0.7550,0.7549,0.7550
NZDUSD,20080611,185300,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080611,185400,0.7549,0.7549,0.7546,0.7546
NZDUSD,20080611,185500,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080611,185600,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080611,185700,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080611,185800,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080611,185900,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,190000,0.7546,0.7547,0.7545,0.7546
NZDUSD,20080611,190100,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080611,190200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080611,190300,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080611,190400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,190500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,190600,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080611,190700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,190800,0.7545,0.7545,0.7540,0.7542
NZDUSD,20080611,190900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080611,191000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080611,191100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080611,191200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080611,191300,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080611,191400,0.7544,0.7545,0.7543,0.7545
NZDUSD,20080611,191500,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080611,191600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080611,191700,0.7544,0.7546,0.7544,0.7546
NZDUSD,20080611,191800,0.7548,0.7548,0.7546,0.7547
NZDUSD,20080611,191900,0.7548,0.7550,0.7548,0.7548
NZDUSD,20080611,192000,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080611,192100,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080611,192200,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080611,192300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080611,192400,0.7545,0.7545,0.7539,0.7539
NZDUSD,20080611,192500,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080611,192600,0.7541,0.7541,0.7539,0.7540
NZDUSD,20080611,192700,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080611,192800,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080611,192900,0.7538,0.7538,0.7537,0.7538
NZDUSD,20080611,193000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080611,193100,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080611,193200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080611,193300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080611,193400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080611,193500,0.7537,0.7538,0.7537,0.7537
NZDUSD,20080611,193600,0.7536,0.7539,0.7534,0.7539
NZDUSD,20080611,193700,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080611,193800,0.7543,0.7544,0.7542,0.7542
NZDUSD,20080611,193900,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080611,194000,0.7543,0.7543,0.7541,0.7542
NZDUSD,20080611,194100,0.7543,0.7546,0.7543,0.7546
NZDUSD,20080611,194200,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080611,194300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,194400,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080611,194500,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,194600,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080611,194700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080611,194800,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080611,194900,0.7546,0.7548,0.7546,0.7547
NZDUSD,20080611,195000,0.7547,0.7547,0.7546,0.7547
NZDUSD,20080611,195100,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,195200,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080611,195300,0.7546,0.7549,0.7546,0.7548
NZDUSD,20080611,195400,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,195500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,195600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080611,195700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,195800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,195900,0.7548,0.7549,0.7547,0.7547
NZDUSD,20080611,200000,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,200100,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080611,200200,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080611,200300,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080611,200400,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080611,200500,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080611,200600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080611,200700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,200800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,200900,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080611,201000,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,201100,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,201200,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,201300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,201400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,201500,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080611,201600,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080611,201700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,201800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,201900,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,202000,0.7549,0.7549,0.7547,0.7547
NZDUSD,20080611,202100,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,202200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080611,202300,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080611,202400,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,202500,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080611,202600,0.7549,0.7550,0.7549,0.7549
NZDUSD,20080611,202700,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080611,202800,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080611,202900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,203000,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,203100,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,203200,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,203300,0.7550,0.7550,0.7550,0.7550
NZDUSD,20080611,203400,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080611,203500,0.7553,0.7553,0.7551,0.7553
NZDUSD,20080611,203600,0.7554,0.7555,0.7552,0.7553
NZDUSD,20080611,203700,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080611,203800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,203900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,204000,0.7555,0.7558,0.7555,0.7555
NZDUSD,20080611,204100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,204200,0.7555,0.7559,0.7555,0.7558
NZDUSD,20080611,204300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080611,204400,0.7558,0.7561,0.7558,0.7561
NZDUSD,20080611,204500,0.7561,0.7564,0.7561,0.7561
NZDUSD,20080611,204600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,204700,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080611,204800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,204900,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080611,205000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,205100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,205200,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080611,205300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,205400,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,205500,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080611,205600,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080611,205700,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080611,205800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,205900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,210000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,210100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080611,210200,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080611,210300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,210400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,210500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,210600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080611,210700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080611,210800,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080611,210900,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080611,211000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,211100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,211200,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080611,211300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,211400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,211500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,211600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,211700,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080611,211800,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080611,211900,0.7562,0.7562,0.7559,0.7560
NZDUSD,20080611,212000,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080611,212100,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080611,212200,0.7561,0.7561,0.7559,0.7560
NZDUSD,20080611,212300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080611,212400,0.7561,0.7561,0.7559,0.7559
NZDUSD,20080611,212500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,212600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,212700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,212800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,212900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,213000,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080611,213100,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080611,213200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,213300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,213400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,213500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,213600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080611,213700,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080611,213800,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080611,213900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,214600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,214700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,214800,0.7559,0.7559,0.7555,0.7555
NZDUSD,20080611,214900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,215000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,215100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,215200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,215300,0.7555,0.7557,0.7555,0.7556
NZDUSD,20080611,215400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,215500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080611,215600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080611,215700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,215800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,215900,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080611,220000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,220700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,220800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,220900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,221000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,221100,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080611,221200,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,221300,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,221400,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080611,221500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080611,221600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,221700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,221800,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080611,221900,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080611,222000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,222100,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080611,222200,0.7556,0.7557,0.7555,0.7555
NZDUSD,20080611,222300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,222400,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080611,222500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,222600,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080611,222700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,222800,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080611,222900,0.7552,0.7555,0.7552,0.7554
NZDUSD,20080611,223000,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080611,223100,0.7555,0.7555,0.7553,0.7553
NZDUSD,20080611,223200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,223900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,224000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080611,224100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,224200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,224300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,224400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080611,224500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,224600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,224700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,224800,0.7553,0.7554,0.7552,0.7553
NZDUSD,20080611,224900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080611,225000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,225600,0.7552,0.7552,0.7551,0.7551
NZDUSD,20080611,225700,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080611,225800,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,225900,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230100,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230300,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230400,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230700,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080611,230800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,230900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080611,231000,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080611,231100,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080611,231200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,231300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080611,231400,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080611,231500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,231600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,231700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,231800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,231900,0.7556,0.7557,0.7556,0.7556
NZDUSD,20080611,232000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080611,232700,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080611,232800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,232900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,233000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080611,233100,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,233200,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080611,233300,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080611,233400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,233500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,233600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,233700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,233800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,233900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234400,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080611,234500,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080611,234600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080611,234700,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080611,234800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080611,234900,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080611,235000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080611,235100,0.7560,0.7566,0.7560,0.7563
NZDUSD,20080611,235200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080611,235300,0.7563,0.7564,0.7562,0.7562
NZDUSD,20080611,235400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080611,235500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080611,235600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080611,235700,0.7562,0.7565,0.7562,0.7565
NZDUSD,20080611,235800,0.7564,0.7564,0.7562,0.7564
NZDUSD,20080611,235900,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080612,000000,0.7563,0.7563,0.7563,0.7563
NZDJPY,20080611,000100,80.76,80.76,80.76,80.76
NZDJPY,20080611,000200,80.76,80.76,80.75,80.75
NZDJPY,20080611,000300,80.76,80.76,80.76,80.76
NZDJPY,20080611,000400,80.77,80.78,80.77,80.78
NZDJPY,20080611,000500,80.78,80.78,80.78,80.78
NZDJPY,20080611,000600,80.78,80.78,80.78,80.78
NZDJPY,20080611,000700,80.77,80.78,80.77,80.78
NZDJPY,20080611,000800,80.78,80.78,80.78,80.78
NZDJPY,20080611,000900,80.78,80.78,80.78,80.78
NZDJPY,20080611,001000,80.78,80.78,80.78,80.78
NZDJPY,20080611,001100,80.79,80.79,80.79,80.79
NZDJPY,20080611,001200,80.79,80.79,80.79,80.79
NZDJPY,20080611,001300,80.78,80.78,80.78,80.78
NZDJPY,20080611,001400,80.78,80.78,80.78,80.78
NZDJPY,20080611,001500,80.78,80.78,80.77,80.77
NZDJPY,20080611,001600,80.76,80.76,80.76,80.76
NZDJPY,20080611,001700,80.76,80.76,80.76,80.76
NZDJPY,20080611,001800,80.76,80.78,80.76,80.78
NZDJPY,20080611,001900,80.78,80.78,80.78,80.78
NZDJPY,20080611,002000,80.78,80.78,80.78,80.78
NZDJPY,20080611,002100,80.78,80.78,80.78,80.78
NZDJPY,20080611,002200,80.78,80.78,80.78,80.78
NZDJPY,20080611,002300,80.79,80.80,80.79,80.80
NZDJPY,20080611,002400,80.79,80.79,80.79,80.79
NZDJPY,20080611,002500,80.78,80.80,80.78,80.80
NZDJPY,20080611,002600,80.79,80.79,80.77,80.78
NZDJPY,20080611,002700,80.77,80.78,80.77,80.78
NZDJPY,20080611,002800,80.77,80.77,80.77,80.77
NZDJPY,20080611,002900,80.77,80.77,80.77,80.77
NZDJPY,20080611,003000,80.77,80.77,80.77,80.77
NZDJPY,20080611,003100,80.77,80.77,80.75,80.76
NZDJPY,20080611,003200,80.76,80.76,80.76,80.76
NZDJPY,20080611,003300,80.75,80.77,80.75,80.77
NZDJPY,20080611,003400,80.78,80.78,80.78,80.78
NZDJPY,20080611,003500,80.77,80.77,80.77,80.77
NZDJPY,20080611,003600,80.77,80.79,80.77,80.78
NZDJPY,20080611,003700,80.76,80.79,80.76,80.79
NZDJPY,20080611,003800,80.79,80.79,80.79,80.79
NZDJPY,20080611,003900,80.78,80.78,80.78,80.78
NZDJPY,20080611,004000,80.78,80.79,80.78,80.79
NZDJPY,20080611,004100,80.78,80.78,80.78,80.78
NZDJPY,20080611,004200,80.78,80.80,80.78,80.80
NZDJPY,20080611,004300,80.80,80.80,80.80,80.80
NZDJPY,20080611,004400,80.80,80.80,80.79,80.79
NZDJPY,20080611,004500,80.78,80.79,80.78,80.79
NZDJPY,20080611,004600,80.80,80.86,80.80,80.83
NZDJPY,20080611,004700,80.82,80.82,80.81,80.81
NZDJPY,20080611,004800,80.81,80.81,80.81,80.81
NZDJPY,20080611,004900,80.82,80.84,80.82,80.84
NZDJPY,20080611,005000,80.83,80.83,80.83,80.83
NZDJPY,20080611,005100,80.83,80.86,80.83,80.86
NZDJPY,20080611,005200,80.85,80.85,80.84,80.84
NZDJPY,20080611,005300,80.83,80.83,80.82,80.83
NZDJPY,20080611,005400,80.83,80.83,80.83,80.83
NZDJPY,20080611,005500,80.83,80.83,80.83,80.83
NZDJPY,20080611,005600,80.82,80.83,80.82,80.83
NZDJPY,20080611,005700,80.84,80.84,80.84,80.84
NZDJPY,20080611,005800,80.84,80.85,80.84,80.85
NZDJPY,20080611,005900,80.86,80.87,80.86,80.86
NZDJPY,20080611,010000,80.86,80.86,80.86,80.86
NZDJPY,20080611,010100,80.87,80.88,80.86,80.86
NZDJPY,20080611,010200,80.87,80.89,80.87,80.88
NZDJPY,20080611,010300,80.89,80.89,80.89,80.89
NZDJPY,20080611,010400,80.88,80.92,80.88,80.91
NZDJPY,20080611,010500,80.90,80.90,80.89,80.89
NZDJPY,20080611,010600,80.89,80.89,80.89,80.89
NZDJPY,20080611,010700,80.88,80.90,80.88,80.89
NZDJPY,20080611,010800,80.90,80.90,80.90,80.90
NZDJPY,20080611,010900,80.89,80.89,80.89,80.89
NZDJPY,20080611,011000,80.88,80.88,80.88,80.88
NZDJPY,20080611,011100,80.88,80.88,80.87,80.88
NZDJPY,20080611,011200,80.88,80.88,80.88,80.88
NZDJPY,20080611,011300,80.88,80.88,80.88,80.88
NZDJPY,20080611,011400,80.89,80.89,80.89,80.89
NZDJPY,20080611,011500,80.89,80.89,80.89,80.89
NZDJPY,20080611,011600,80.89,80.89,80.87,80.88
NZDJPY,20080611,011700,80.89,80.89,80.88,80.88
NZDJPY,20080611,011800,80.88,80.89,80.88,80.89
NZDJPY,20080611,011900,80.90,80.91,80.90,80.90
NZDJPY,20080611,012000,80.91,80.95,80.91,80.95
NZDJPY,20080611,012100,80.94,80.94,80.94,80.94
NZDJPY,20080611,012200,80.94,80.96,80.94,80.96
NZDJPY,20080611,012300,80.97,80.97,80.97,80.97
NZDJPY,20080611,012400,80.96,80.97,80.95,80.95
NZDJPY,20080611,012500,80.94,80.95,80.94,80.95
NZDJPY,20080611,012600,80.96,80.96,80.96,80.96
NZDJPY,20080611,012700,80.97,80.98,80.96,80.98
NZDJPY,20080611,012800,80.97,80.97,80.95,80.95
NZDJPY,20080611,012900,80.94,80.94,80.92,80.92
NZDJPY,20080611,013000,80.92,80.93,80.92,80.92
NZDJPY,20080611,013100,80.93,80.93,80.93,80.93
NZDJPY,20080611,013200,80.92,80.92,80.90,80.90
NZDJPY,20080611,013300,80.91,80.91,80.91,80.91
NZDJPY,20080611,013400,80.90,80.91,80.90,80.91
NZDJPY,20080611,013500,80.90,80.91,80.90,80.91
NZDJPY,20080611,013600,80.91,80.91,80.91,80.91
NZDJPY,20080611,013700,80.90,80.90,80.88,80.89
NZDJPY,20080611,013800,80.88,80.88,80.88,80.88
NZDJPY,20080611,013900,80.87,80.87,80.87,80.87
NZDJPY,20080611,014000,80.87,80.87,80.87,80.87
NZDJPY,20080611,014100,80.86,80.86,80.83,80.83
NZDJPY,20080611,014200,80.82,80.85,80.82,80.85
NZDJPY,20080611,014300,80.86,80.86,80.86,80.86
NZDJPY,20080611,014400,80.86,80.88,80.86,80.87
NZDJPY,20080611,014500,80.87,80.88,80.87,80.88
NZDJPY,20080611,014600,80.88,80.88,80.88,80.88
NZDJPY,20080611,014700,80.87,80.87,80.86,80.86
NZDJPY,20080611,014800,80.86,80.86,80.86,80.86
NZDJPY,20080611,014900,80.86,80.86,80.86,80.86
NZDJPY,20080611,015000,80.86,80.87,80.86,80.87
NZDJPY,20080611,015100,80.88,80.88,80.84,80.84
NZDJPY,20080611,015200,80.83,80.83,80.83,80.83
NZDJPY,20080611,015300,80.84,80.84,80.84,80.84
NZDJPY,20080611,015400,80.84,80.84,80.83,80.83
NZDJPY,20080611,015500,80.84,80.86,80.84,80.85
NZDJPY,20080611,015600,80.86,80.87,80.86,80.87
NZDJPY,20080611,015700,80.88,80.88,80.86,80.86
NZDJPY,20080611,015800,80.86,80.86,80.86,80.86
NZDJPY,20080611,015900,80.86,80.86,80.86,80.86
NZDJPY,20080611,020000,80.85,80.85,80.83,80.83
NZDJPY,20080611,020100,80.82,80.83,80.82,80.82
NZDJPY,20080611,020200,80.81,80.84,80.81,80.83
NZDJPY,20080611,020300,80.84,80.85,80.83,80.85
NZDJPY,20080611,020400,80.86,80.86,80.84,80.84
NZDJPY,20080611,020500,80.84,80.84,80.83,80.83
NZDJPY,20080611,020600,80.83,80.83,80.83,80.83
NZDJPY,20080611,020700,80.84,80.86,80.84,80.86
NZDJPY,20080611,020800,80.86,80.87,80.86,80.87
NZDJPY,20080611,020900,80.88,80.91,80.88,80.91
NZDJPY,20080611,021000,80.90,80.90,80.90,80.90
NZDJPY,20080611,021100,80.90,80.90,80.90,80.90
NZDJPY,20080611,021200,80.90,80.91,80.89,80.89
NZDJPY,20080611,021300,80.88,80.89,80.87,80.89
NZDJPY,20080611,021400,80.89,80.89,80.89,80.89
NZDJPY,20080611,021500,80.90,80.93,80.90,80.92
NZDJPY,20080611,021600,80.93,80.93,80.92,80.92
NZDJPY,20080611,021700,80.91,80.91,80.85,80.86
NZDJPY,20080611,021800,80.85,80.85,80.83,80.85
NZDJPY,20080611,021900,80.84,80.84,80.83,80.83
NZDJPY,20080611,022000,80.84,80.85,80.84,80.85
NZDJPY,20080611,022100,80.84,80.86,80.84,80.85
NZDJPY,20080611,022200,80.84,80.85,80.84,80.85
NZDJPY,20080611,022300,80.85,80.85,80.85,80.85
NZDJPY,20080611,022400,80.84,80.87,80.84,80.87
NZDJPY,20080611,022500,80.88,80.89,80.88,80.88
NZDJPY,20080611,022600,80.87,80.89,80.87,80.88
NZDJPY,20080611,022700,80.88,80.88,80.88,80.88
NZDJPY,20080611,022800,80.89,80.89,80.88,80.88
NZDJPY,20080611,022900,80.87,80.88,80.86,80.86
NZDJPY,20080611,023000,80.86,80.86,80.86,80.86
NZDJPY,20080611,023100,80.87,80.88,80.86,80.86
NZDJPY,20080611,023200,80.86,80.87,80.86,80.86
NZDJPY,20080611,023300,80.87,80.87,80.86,80.86
NZDJPY,20080611,023400,80.87,80.87,80.86,80.86
NZDJPY,20080611,023500,80.87,80.87,80.85,80.85
NZDJPY,20080611,023600,80.86,80.88,80.86,80.88
NZDJPY,20080611,023700,80.89,80.90,80.88,80.90
NZDJPY,20080611,023800,80.89,80.90,80.88,80.89
NZDJPY,20080611,023900,80.90,80.91,80.90,80.91
NZDJPY,20080611,024000,80.91,80.93,80.91,80.93
NZDJPY,20080611,024100,80.92,80.93,80.92,80.93
NZDJPY,20080611,024200,80.94,80.95,80.94,80.95
NZDJPY,20080611,024300,80.97,80.97,80.95,80.95
NZDJPY,20080611,024400,80.94,80.94,80.94,80.94
NZDJPY,20080611,024500,80.95,80.95,80.95,80.95
NZDJPY,20080611,024600,80.95,80.95,80.93,80.93
NZDJPY,20080611,024700,80.94,80.98,80.94,80.98
NZDJPY,20080611,024800,80.99,80.99,80.96,80.96
NZDJPY,20080611,024900,80.97,80.97,80.97,80.97
NZDJPY,20080611,025000,80.96,81.00,80.96,81.00
NZDJPY,20080611,025100,80.99,80.99,80.97,80.97
NZDJPY,20080611,025200,80.96,80.99,80.96,80.99
NZDJPY,20080611,025300,80.98,80.98,80.97,80.97
NZDJPY,20080611,025400,80.96,80.97,80.96,80.97
NZDJPY,20080611,025500,80.96,80.96,80.92,80.93
NZDJPY,20080611,025600,80.94,80.96,80.94,80.94
NZDJPY,20080611,025700,80.95,80.95,80.94,80.94
NZDJPY,20080611,025800,80.94,80.94,80.94,80.94
NZDJPY,20080611,025900,80.93,80.94,80.93,80.94
NZDJPY,20080611,030000,80.95,80.95,80.95,80.95
NZDJPY,20080611,030100,80.94,80.94,80.94,80.94
NZDJPY,20080611,030200,80.94,80.94,80.93,80.93
NZDJPY,20080611,030300,80.92,80.93,80.92,80.92
NZDJPY,20080611,030400,80.93,80.97,80.93,80.97
NZDJPY,20080611,030500,80.96,80.97,80.95,80.96
NZDJPY,20080611,030600,80.96,80.96,80.95,80.95
NZDJPY,20080611,030700,80.95,80.95,80.93,80.94
NZDJPY,20080611,030800,80.93,80.94,80.93,80.94
NZDJPY,20080611,030900,80.95,80.95,80.94,80.94
NZDJPY,20080611,031000,80.94,80.94,80.94,80.94
NZDJPY,20080611,031100,80.95,80.95,80.94,80.94
NZDJPY,20080611,031200,80.95,80.95,80.92,80.92
NZDJPY,20080611,031300,80.93,80.93,80.92,80.93
NZDJPY,20080611,031400,80.92,80.93,80.90,80.90
NZDJPY,20080611,031500,80.91,80.91,80.90,80.90
NZDJPY,20080611,031600,80.91,80.91,80.89,80.89
NZDJPY,20080611,031700,80.88,80.90,80.88,80.90
NZDJPY,20080611,031800,80.91,80.91,80.89,80.89
NZDJPY,20080611,031900,80.90,80.90,80.89,80.89
NZDJPY,20080611,032000,80.90,80.90,80.90,80.90
NZDJPY,20080611,032100,80.90,80.91,80.89,80.91
NZDJPY,20080611,032200,80.90,80.92,80.90,80.91
NZDJPY,20080611,032300,80.92,80.92,80.92,80.92
NZDJPY,20080611,032400,80.92,80.93,80.92,80.92
NZDJPY,20080611,032500,80.93,80.93,80.92,80.92
NZDJPY,20080611,032600,80.93,80.93,80.92,80.93
NZDJPY,20080611,032700,80.93,80.93,80.93,80.93
NZDJPY,20080611,032800,80.92,80.92,80.92,80.92
NZDJPY,20080611,032900,80.92,80.92,80.92,80.92
NZDJPY,20080611,033000,80.92,80.92,80.92,80.92
NZDJPY,20080611,033100,80.91,80.92,80.91,80.92
NZDJPY,20080611,033200,80.92,80.92,80.92,80.92
NZDJPY,20080611,033300,80.92,80.93,80.92,80.92
NZDJPY,20080611,033400,80.93,80.93,80.92,80.92
NZDJPY,20080611,033500,80.92,80.93,80.92,80.93
NZDJPY,20080611,033600,80.92,80.93,80.92,80.92
NZDJPY,20080611,033700,80.92,80.92,80.92,80.92
NZDJPY,20080611,033800,80.92,80.92,80.92,80.92
NZDJPY,20080611,033900,80.93,80.93,80.93,80.93
NZDJPY,20080611,034000,80.94,80.94,80.94,80.94
NZDJPY,20080611,034100,80.94,80.94,80.92,80.92
NZDJPY,20080611,034200,80.92,80.92,80.92,80.92
NZDJPY,20080611,034300,80.93,80.93,80.92,80.92
NZDJPY,20080611,034400,80.91,80.91,80.90,80.90
NZDJPY,20080611,034500,80.90,80.91,80.90,80.90
NZDJPY,20080611,034600,80.91,80.92,80.90,80.92
NZDJPY,20080611,034700,80.91,80.91,80.89,80.90
NZDJPY,20080611,034800,80.89,80.89,80.86,80.86
NZDJPY,20080611,034900,80.87,80.89,80.87,80.88
NZDJPY,20080611,035000,80.87,80.88,80.86,80.86
NZDJPY,20080611,035100,80.85,80.87,80.85,80.86
NZDJPY,20080611,035200,80.87,80.90,80.87,80.90
NZDJPY,20080611,035300,80.90,80.90,80.90,80.90
NZDJPY,20080611,035400,80.90,80.90,80.90,80.90
NZDJPY,20080611,035500,80.89,80.89,80.89,80.89
NZDJPY,20080611,035600,80.89,80.91,80.89,80.91
NZDJPY,20080611,035700,80.91,80.91,80.91,80.91
NZDJPY,20080611,035800,80.91,80.91,80.91,80.91
NZDJPY,20080611,035900,80.90,80.90,80.89,80.89
NZDJPY,20080611,040000,80.88,80.89,80.88,80.88
NZDJPY,20080611,040100,80.89,80.89,80.89,80.89
NZDJPY,20080611,040200,80.89,80.89,80.88,80.88
NZDJPY,20080611,040400,80.88,80.88,80.88,80.88
NZDJPY,20080611,040500,80.88,80.89,80.88,80.89
NZDJPY,20080611,040600,80.90,80.91,80.90,80.91
NZDJPY,20080611,040700,80.90,80.90,80.90,80.90
NZDJPY,20080611,040800,80.90,80.90,80.89,80.89
NZDJPY,20080611,040900,80.88,80.88,80.88,80.88
NZDJPY,20080611,041000,80.87,80.88,80.87,80.88
NZDJPY,20080611,041100,80.89,80.89,80.89,80.89
NZDJPY,20080611,041200,80.89,80.89,80.89,80.89
NZDJPY,20080611,041300,80.89,80.90,80.89,80.90
NZDJPY,20080611,041400,80.90,80.91,80.90,80.91
NZDJPY,20080611,041500,80.91,80.91,80.91,80.91
NZDJPY,20080611,041600,80.92,80.93,80.92,80.93
NZDJPY,20080611,041700,80.94,80.94,80.93,80.93
NZDJPY,20080611,041800,80.92,80.93,80.92,80.92
NZDJPY,20080611,041900,80.92,80.92,80.92,80.92
NZDJPY,20080611,042000,80.91,80.91,80.91,80.91
NZDJPY,20080611,042100,80.91,80.91,80.91,80.91
NZDJPY,20080611,042200,80.90,80.90,80.90,80.90
NZDJPY,20080611,042300,80.90,80.90,80.89,80.89
NZDJPY,20080611,042400,80.88,80.88,80.88,80.88
NZDJPY,20080611,042500,80.88,80.88,80.87,80.87
NZDJPY,20080611,042600,80.88,80.88,80.88,80.88
NZDJPY,20080611,042700,80.88,80.88,80.87,80.87
NZDJPY,20080611,042800,80.87,80.88,80.87,80.88
NZDJPY,20080611,042900,80.89,80.89,80.89,80.89
NZDJPY,20080611,043000,80.89,80.89,80.88,80.88
NZDJPY,20080611,043100,80.89,80.90,80.89,80.90
NZDJPY,20080611,043200,80.90,80.91,80.90,80.91
NZDJPY,20080611,043300,80.90,80.91,80.90,80.91
NZDJPY,20080611,043400,80.90,80.91,80.90,80.91
NZDJPY,20080611,043500,80.90,80.90,80.89,80.89
NZDJPY,20080611,043600,80.89,80.90,80.89,80.90
NZDJPY,20080611,043700,80.89,80.90,80.89,80.90
NZDJPY,20080611,043800,80.89,80.92,80.89,80.92
NZDJPY,20080611,043900,80.91,80.92,80.91,80.92
NZDJPY,20080611,044000,80.92,80.92,80.92,80.92
NZDJPY,20080611,044100,80.91,80.92,80.91,80.92
NZDJPY,20080611,044200,80.92,80.92,80.91,80.91
NZDJPY,20080611,044300,80.91,80.91,80.91,80.91
NZDJPY,20080611,044400,80.91,80.91,80.91,80.91
NZDJPY,20080611,044500,80.91,80.91,80.91,80.91
NZDJPY,20080611,044600,80.91,80.91,80.91,80.91
NZDJPY,20080611,044700,80.91,80.91,80.90,80.91
NZDJPY,20080611,044800,80.90,80.90,80.90,80.90
NZDJPY,20080611,044900,80.91,80.91,80.91,80.91
NZDJPY,20080611,045000,80.92,80.92,80.92,80.92
NZDJPY,20080611,045100,80.91,80.92,80.91,80.91
NZDJPY,20080611,045200,80.91,80.91,80.91,80.91
NZDJPY,20080611,045300,80.92,80.92,80.91,80.91
NZDJPY,20080611,045400,80.90,80.90,80.90,80.90
NZDJPY,20080611,045500,80.91,80.91,80.90,80.90
NZDJPY,20080611,045600,80.90,80.90,80.90,80.90
NZDJPY,20080611,045700,80.90,80.90,80.90,80.90
NZDJPY,20080611,045800,80.89,80.89,80.89,80.89
NZDJPY,20080611,045900,80.90,80.90,80.89,80.89
NZDJPY,20080611,050000,80.90,80.91,80.90,80.91
NZDJPY,20080611,050100,80.92,80.92,80.91,80.91
NZDJPY,20080611,050200,80.92,80.92,80.92,80.92
NZDJPY,20080611,050300,80.92,80.92,80.90,80.90
NZDJPY,20080611,050400,80.90,80.90,80.90,80.90
NZDJPY,20080611,050500,80.90,80.90,80.90,80.90
NZDJPY,20080611,050600,80.89,80.89,80.89,80.89
NZDJPY,20080611,050700,80.88,80.89,80.88,80.89
NZDJPY,20080611,050800,80.88,80.88,80.88,80.88
NZDJPY,20080611,050900,80.88,80.88,80.88,80.88
NZDJPY,20080611,051000,80.88,80.88,80.88,80.88
NZDJPY,20080611,051100,80.89,80.89,80.88,80.88
NZDJPY,20080611,051200,80.88,80.88,80.88,80.88
NZDJPY,20080611,051300,80.88,80.89,80.88,80.89
NZDJPY,20080611,051400,80.88,80.89,80.88,80.89
NZDJPY,20080611,051500,80.88,80.89,80.88,80.88
NZDJPY,20080611,051600,80.89,80.89,80.89,80.89
NZDJPY,20080611,051700,80.89,80.89,80.89,80.89
NZDJPY,20080611,051800,80.88,80.88,80.87,80.88
NZDJPY,20080611,051900,80.88,80.89,80.88,80.89
NZDJPY,20080611,052000,80.88,80.88,80.88,80.88
NZDJPY,20080611,052100,80.88,80.88,80.88,80.88
NZDJPY,20080611,052200,80.88,80.89,80.88,80.89
NZDJPY,20080611,052300,80.88,80.89,80.88,80.89
NZDJPY,20080611,052400,80.89,80.89,80.89,80.89
NZDJPY,20080611,052500,80.88,80.88,80.88,80.88
NZDJPY,20080611,052600,80.88,80.88,80.88,80.88
NZDJPY,20080611,052700,80.88,80.88,80.88,80.88
NZDJPY,20080611,052800,80.88,80.88,80.87,80.88
NZDJPY,20080611,052900,80.88,80.89,80.88,80.89
NZDJPY,20080611,053000,80.89,80.90,80.89,80.90
NZDJPY,20080611,053100,80.90,80.90,80.90,80.90
NZDJPY,20080611,053200,80.89,80.90,80.89,80.90
NZDJPY,20080611,053300,80.90,80.90,80.90,80.90
NZDJPY,20080611,053400,80.90,80.91,80.90,80.91
NZDJPY,20080611,053500,80.90,80.90,80.90,80.90
NZDJPY,20080611,053600,80.90,80.91,80.90,80.91
NZDJPY,20080611,053700,80.91,80.91,80.91,80.91
NZDJPY,20080611,053800,80.91,80.91,80.91,80.91
NZDJPY,20080611,053900,80.91,80.93,80.91,80.93
NZDJPY,20080611,054000,80.93,80.93,80.92,80.92
NZDJPY,20080611,054100,80.92,80.92,80.92,80.92
NZDJPY,20080611,054200,80.92,80.92,80.92,80.92
NZDJPY,20080611,054300,80.91,80.91,80.91,80.91
NZDJPY,20080611,054400,80.91,80.91,80.91,80.91
NZDJPY,20080611,054500,80.91,80.91,80.91,80.91
NZDJPY,20080611,054600,80.91,80.91,80.91,80.91
NZDJPY,20080611,054700,80.91,80.91,80.91,80.91
NZDJPY,20080611,054800,80.91,80.91,80.91,80.91
NZDJPY,20080611,054900,80.91,80.91,80.91,80.91
NZDJPY,20080611,055000,80.91,80.91,80.91,80.91
NZDJPY,20080611,055100,80.91,80.92,80.91,80.92
NZDJPY,20080611,055200,80.91,80.91,80.91,80.91
NZDJPY,20080611,055300,80.91,80.91,80.91,80.91
NZDJPY,20080611,055400,80.91,80.91,80.91,80.91
NZDJPY,20080611,055500,80.91,80.91,80.91,80.91
NZDJPY,20080611,055600,80.91,80.92,80.91,80.92
NZDJPY,20080611,055700,80.93,80.94,80.93,80.94
NZDJPY,20080611,055800,80.93,80.94,80.93,80.94
NZDJPY,20080611,055900,80.94,80.94,80.94,80.94
NZDJPY,20080611,060000,80.93,80.93,80.93,80.93
NZDJPY,20080611,060100,80.94,80.95,80.94,80.95
NZDJPY,20080611,060200,80.96,80.97,80.95,80.95
NZDJPY,20080611,060300,80.96,80.96,80.95,80.96
NZDJPY,20080611,060400,80.96,80.96,80.96,80.96
NZDJPY,20080611,060500,80.96,80.96,80.96,80.96
NZDJPY,20080611,060600,80.96,80.96,80.95,80.95
NZDJPY,20080611,060700,80.94,80.95,80.94,80.95
NZDJPY,20080611,060800,80.94,80.94,80.94,80.94
NZDJPY,20080611,060900,80.94,80.94,80.94,80.94
NZDJPY,20080611,061000,80.94,80.95,80.94,80.94
NZDJPY,20080611,061100,80.93,80.94,80.93,80.94
NZDJPY,20080611,061200,80.95,80.95,80.94,80.94
NZDJPY,20080611,061300,80.95,80.95,80.95,80.95
NZDJPY,20080611,061400,80.95,80.95,80.94,80.94
NZDJPY,20080611,061500,80.94,80.94,80.94,80.94
NZDJPY,20080611,061600,80.94,80.94,80.94,80.94
NZDJPY,20080611,061700,80.95,80.95,80.95,80.95
NZDJPY,20080611,061800,80.94,80.94,80.94,80.94
NZDJPY,20080611,061900,80.94,80.94,80.93,80.93
NZDJPY,20080611,062000,80.93,80.93,80.93,80.93
NZDJPY,20080611,062100,80.93,80.93,80.93,80.93
NZDJPY,20080611,062200,80.93,80.93,80.92,80.92
NZDJPY,20080611,062300,80.92,80.92,80.92,80.92
NZDJPY,20080611,062400,80.93,80.94,80.93,80.94
NZDJPY,20080611,062500,80.94,80.95,80.94,80.95
NZDJPY,20080611,062600,80.95,80.95,80.95,80.95
NZDJPY,20080611,062700,80.95,80.95,80.95,80.95
NZDJPY,20080611,062800,80.94,80.94,80.94,80.94
NZDJPY,20080611,062900,80.94,80.95,80.94,80.94
NZDJPY,20080611,063000,80.94,80.94,80.94,80.94
NZDJPY,20080611,063100,80.95,80.96,80.95,80.96
NZDJPY,20080611,063200,80.95,80.96,80.95,80.96
NZDJPY,20080611,063300,80.97,80.99,80.97,80.98
NZDJPY,20080611,063400,80.99,81.00,80.99,81.00
NZDJPY,20080611,063500,81.00,81.01,81.00,81.01
NZDJPY,20080611,063600,81.00,81.04,81.00,81.03
NZDJPY,20080611,063700,81.03,81.03,81.03,81.03
NZDJPY,20080611,063800,81.03,81.03,81.03,81.03
NZDJPY,20080611,063900,81.02,81.02,81.02,81.02
NZDJPY,20080611,064000,81.03,81.08,81.03,81.05
NZDJPY,20080611,064100,81.03,81.03,81.00,81.03
NZDJPY,20080611,064200,81.04,81.08,81.04,81.08
NZDJPY,20080611,064300,81.09,81.10,81.07,81.07
NZDJPY,20080611,064400,81.06,81.07,81.06,81.06
NZDJPY,20080611,064500,81.07,81.08,81.07,81.08
NZDJPY,20080611,064600,81.10,81.11,81.10,81.10
NZDJPY,20080611,064700,81.09,81.09,81.06,81.07
NZDJPY,20080611,064800,81.06,81.08,81.06,81.08
NZDJPY,20080611,064900,81.07,81.08,81.07,81.08
NZDJPY,20080611,065000,81.09,81.09,81.08,81.09
NZDJPY,20080611,065100,81.10,81.11,81.10,81.11
NZDJPY,20080611,065200,81.10,81.11,81.10,81.11
NZDJPY,20080611,065300,81.11,81.11,81.11,81.11
NZDJPY,20080611,065400,81.11,81.13,81.11,81.13
NZDJPY,20080611,065500,81.14,81.15,81.14,81.14
NZDJPY,20080611,065600,81.13,81.14,81.13,81.14
NZDJPY,20080611,065700,81.13,81.16,81.13,81.14
NZDJPY,20080611,065800,81.15,81.16,81.15,81.16
NZDJPY,20080611,065900,81.15,81.15,81.14,81.14
NZDJPY,20080611,070000,81.13,81.14,81.13,81.14
NZDJPY,20080611,070100,81.15,81.15,81.13,81.13
NZDJPY,20080611,070200,81.14,81.14,81.14,81.14
NZDJPY,20080611,070300,81.15,81.16,81.15,81.15
NZDJPY,20080611,070400,81.14,81.14,81.13,81.14
NZDJPY,20080611,070500,81.13,81.13,81.12,81.12
NZDJPY,20080611,070600,81.13,81.15,81.13,81.14
NZDJPY,20080611,070700,81.15,81.16,81.15,81.15
NZDJPY,20080611,070800,81.14,81.14,81.13,81.13
NZDJPY,20080611,070900,81.14,81.15,81.14,81.14
NZDJPY,20080611,071000,81.13,81.13,81.13,81.13
NZDJPY,20080611,071100,81.14,81.17,81.14,81.17
NZDJPY,20080611,071200,81.18,81.18,81.15,81.15
NZDJPY,20080611,071300,81.16,81.16,81.14,81.16
NZDJPY,20080611,071400,81.15,81.16,81.14,81.14
NZDJPY,20080611,071500,81.15,81.15,81.14,81.14
NZDJPY,20080611,071600,81.13,81.14,81.13,81.14
NZDJPY,20080611,071700,81.14,81.15,81.14,81.15
NZDJPY,20080611,071800,81.16,81.19,81.16,81.19
NZDJPY,20080611,071900,81.18,81.19,81.17,81.17
NZDJPY,20080611,072000,81.16,81.16,81.14,81.15
NZDJPY,20080611,072100,81.14,81.16,81.14,81.16
NZDJPY,20080611,072200,81.15,81.15,81.13,81.14
NZDJPY,20080611,072300,81.14,81.14,81.12,81.13
NZDJPY,20080611,072400,81.12,81.12,81.12,81.12
NZDJPY,20080611,072500,81.11,81.11,81.10,81.11
NZDJPY,20080611,072600,81.12,81.16,81.12,81.13
NZDJPY,20080611,072700,81.14,81.15,81.14,81.15
NZDJPY,20080611,072800,81.14,81.14,81.12,81.12
NZDJPY,20080611,072900,81.13,81.15,81.12,81.15
NZDJPY,20080611,073000,81.14,81.15,81.14,81.14
NZDJPY,20080611,073100,81.14,81.15,81.14,81.15
NZDJPY,20080611,073200,81.14,81.14,81.14,81.14
NZDJPY,20080611,073300,81.13,81.13,81.12,81.13
NZDJPY,20080611,073400,81.13,81.14,81.13,81.14
NZDJPY,20080611,073500,81.15,81.15,81.15,81.15
NZDJPY,20080611,073600,81.15,81.15,81.15,81.15
NZDJPY,20080611,073700,81.14,81.15,81.14,81.15
NZDJPY,20080611,073800,81.16,81.16,81.12,81.12
NZDJPY,20080611,073900,81.11,81.11,81.10,81.10
NZDJPY,20080611,074000,81.11,81.12,81.11,81.12
NZDJPY,20080611,074100,81.11,81.11,81.11,81.11
NZDJPY,20080611,074200,81.11,81.11,81.09,81.09
NZDJPY,20080611,074300,81.08,81.09,81.08,81.08
NZDJPY,20080611,074400,81.09,81.09,81.09,81.09
NZDJPY,20080611,074500,81.09,81.09,81.08,81.08
NZDJPY,20080611,074600,81.07,81.07,81.06,81.06
NZDJPY,20080611,074700,81.07,81.07,81.07,81.07
NZDJPY,20080611,074800,81.06,81.07,81.06,81.06
NZDJPY,20080611,074900,81.07,81.07,81.07,81.07
NZDJPY,20080611,075000,81.07,81.07,81.07,81.07
NZDJPY,20080611,075100,81.07,81.08,81.06,81.08
NZDJPY,20080611,075200,81.07,81.07,81.06,81.06
NZDJPY,20080611,075300,81.07,81.07,81.06,81.06
NZDJPY,20080611,075400,81.06,81.07,81.06,81.07
NZDJPY,20080611,075500,81.08,81.09,81.07,81.07
NZDJPY,20080611,075600,81.08,81.10,81.08,81.09
NZDJPY,20080611,075700,81.08,81.09,81.08,81.09
NZDJPY,20080611,075800,81.11,81.11,81.11,81.11
NZDJPY,20080611,075900,81.11,81.11,81.11,81.11
NZDJPY,20080611,080000,81.12,81.14,81.12,81.14
NZDJPY,20080611,080100,81.15,81.16,81.15,81.15
NZDJPY,20080611,080200,81.16,81.16,81.14,81.14
NZDJPY,20080611,080300,81.15,81.15,81.14,81.14
NZDJPY,20080611,080400,81.15,81.15,81.13,81.13
NZDJPY,20080611,080500,81.12,81.12,81.11,81.12
NZDJPY,20080611,080600,81.13,81.13,81.12,81.13
NZDJPY,20080611,080700,81.14,81.15,81.13,81.15
NZDJPY,20080611,080800,81.14,81.14,81.13,81.13
NZDJPY,20080611,080900,81.14,81.16,81.14,81.15
NZDJPY,20080611,081000,81.16,81.17,81.15,81.15
NZDJPY,20080611,081100,81.16,81.19,81.16,81.19
NZDJPY,20080611,081200,81.20,81.20,81.19,81.20
NZDJPY,20080611,081300,81.21,81.22,81.18,81.18
NZDJPY,20080611,081400,81.19,81.19,81.16,81.16
NZDJPY,20080611,081500,81.15,81.16,81.12,81.14
NZDJPY,20080611,081600,81.15,81.17,81.15,81.16
NZDJPY,20080611,081700,81.17,81.18,81.17,81.18
NZDJPY,20080611,081800,81.17,81.19,81.17,81.19
NZDJPY,20080611,081900,81.18,81.19,81.17,81.19
NZDJPY,20080611,082000,81.18,81.18,81.17,81.17
NZDJPY,20080611,082100,81.16,81.16,81.15,81.16
NZDJPY,20080611,082200,81.15,81.17,81.15,81.16
NZDJPY,20080611,082300,81.17,81.17,81.16,81.16
NZDJPY,20080611,082400,81.17,81.17,81.16,81.17
NZDJPY,20080611,082500,81.16,81.16,81.14,81.15
NZDJPY,20080611,082600,81.16,81.16,81.15,81.15
NZDJPY,20080611,082700,81.14,81.15,81.14,81.15
NZDJPY,20080611,082800,81.16,81.16,81.14,81.14
NZDJPY,20080611,082900,81.15,81.17,81.15,81.17
NZDJPY,20080611,083000,81.16,81.19,81.16,81.19
NZDJPY,20080611,083100,81.18,81.20,81.18,81.19
NZDJPY,20080611,083200,81.20,81.24,81.20,81.22
NZDJPY,20080611,083300,81.21,81.22,81.20,81.20
NZDJPY,20080611,083400,81.22,81.25,81.22,81.23
NZDJPY,20080611,083500,81.22,81.22,81.21,81.21
NZDJPY,20080611,083600,81.20,81.21,81.19,81.20
NZDJPY,20080611,083700,81.21,81.23,81.21,81.22
NZDJPY,20080611,083800,81.23,81.24,81.21,81.21
NZDJPY,20080611,083900,81.22,81.22,81.22,81.22
NZDJPY,20080611,084000,81.23,81.24,81.22,81.22
NZDJPY,20080611,084100,81.23,81.24,81.23,81.24
NZDJPY,20080611,084200,81.23,81.23,81.22,81.23
NZDJPY,20080611,084300,81.24,81.24,81.23,81.23
NZDJPY,20080611,084400,81.22,81.24,81.21,81.24
NZDJPY,20080611,084500,81.25,81.26,81.25,81.25
NZDJPY,20080611,084600,81.26,81.28,81.26,81.28
NZDJPY,20080611,084700,81.27,81.32,81.27,81.30
NZDJPY,20080611,084800,81.31,81.32,81.29,81.30
NZDJPY,20080611,084900,81.31,81.32,81.27,81.27
NZDJPY,20080611,085000,81.26,81.28,81.26,81.27
NZDJPY,20080611,085100,81.26,81.26,81.24,81.24
NZDJPY,20080611,085200,81.23,81.25,81.23,81.25
NZDJPY,20080611,085300,81.24,81.24,81.20,81.20
NZDJPY,20080611,085400,81.21,81.21,81.19,81.20
NZDJPY,20080611,085500,81.19,81.19,81.18,81.19
NZDJPY,20080611,085600,81.18,81.22,81.18,81.20
NZDJPY,20080611,085700,81.21,81.25,81.21,81.25
NZDJPY,20080611,085800,81.28,81.29,81.28,81.28
NZDJPY,20080611,085900,81.26,81.30,81.26,81.29
NZDJPY,20080611,090000,81.28,81.30,81.25,81.25
NZDJPY,20080611,090100,81.24,81.24,81.22,81.24
NZDJPY,20080611,090200,81.25,81.26,81.24,81.26
NZDJPY,20080611,090300,81.25,81.25,81.24,81.25
NZDJPY,20080611,090400,81.26,81.29,81.26,81.27
NZDJPY,20080611,090500,81.28,81.33,81.28,81.32
NZDJPY,20080611,090600,81.33,81.36,81.33,81.36
NZDJPY,20080611,090700,81.34,81.35,81.33,81.35
NZDJPY,20080611,090800,81.36,81.37,81.34,81.37
NZDJPY,20080611,090900,81.36,81.43,81.36,81.43
NZDJPY,20080611,091000,81.44,81.44,81.39,81.39
NZDJPY,20080611,091100,81.38,81.40,81.36,81.39
NZDJPY,20080611,091200,81.40,81.40,81.38,81.39
NZDJPY,20080611,091300,81.40,81.41,81.40,81.41
NZDJPY,20080611,091400,81.40,81.41,81.38,81.38
NZDJPY,20080611,091500,81.39,81.41,81.39,81.39
NZDJPY,20080611,091600,81.38,81.40,81.38,81.39
NZDJPY,20080611,091700,81.38,81.38,81.37,81.37
NZDJPY,20080611,091800,81.36,81.36,81.34,81.36
NZDJPY,20080611,091900,81.35,81.37,81.35,81.36
NZDJPY,20080611,092000,81.37,81.39,81.35,81.37
NZDJPY,20080611,092100,81.38,81.39,81.37,81.38
NZDJPY,20080611,092200,81.37,81.40,81.37,81.40
NZDJPY,20080611,092300,81.41,81.42,81.41,81.42
NZDJPY,20080611,092400,81.44,81.45,81.42,81.43
NZDJPY,20080611,092500,81.42,81.44,81.41,81.41
NZDJPY,20080611,092600,81.40,81.40,81.38,81.38
NZDJPY,20080611,092700,81.37,81.38,81.36,81.37
NZDJPY,20080611,092800,81.35,81.35,81.30,81.30
NZDJPY,20080611,092900,81.31,81.33,81.30,81.33
NZDJPY,20080611,093000,81.34,81.34,81.33,81.33
NZDJPY,20080611,093100,81.32,81.33,81.31,81.31
NZDJPY,20080611,093200,81.30,81.30,81.28,81.28
NZDJPY,20080611,093300,81.27,81.28,81.27,81.28
NZDJPY,20080611,093400,81.28,81.31,81.28,81.30
NZDJPY,20080611,093500,81.31,81.33,81.30,81.33
NZDJPY,20080611,093600,81.34,81.34,81.33,81.34
NZDJPY,20080611,093700,81.33,81.33,81.31,81.31
NZDJPY,20080611,093800,81.32,81.32,81.31,81.31
NZDJPY,20080611,093900,81.32,81.39,81.31,81.39
NZDJPY,20080611,094000,81.38,81.38,81.37,81.38
NZDJPY,20080611,094100,81.38,81.38,81.36,81.37
NZDJPY,20080611,094200,81.36,81.38,81.36,81.36
NZDJPY,20080611,094300,81.35,81.35,81.34,81.34
NZDJPY,20080611,094400,81.35,81.35,81.31,81.31
NZDJPY,20080611,094500,81.30,81.30,81.26,81.26
NZDJPY,20080611,094600,81.27,81.28,81.22,81.28
NZDJPY,20080611,094700,81.27,81.28,81.27,81.28
NZDJPY,20080611,094800,81.28,81.28,81.26,81.28
NZDJPY,20080611,094900,81.30,81.30,81.29,81.29
NZDJPY,20080611,095000,81.28,81.30,81.28,81.28
NZDJPY,20080611,095100,81.29,81.30,81.29,81.30
NZDJPY,20080611,095200,81.29,81.31,81.29,81.29
NZDJPY,20080611,095300,81.30,81.31,81.28,81.28
NZDJPY,20080611,095400,81.29,81.30,81.28,81.28
NZDJPY,20080611,095500,81.27,81.27,81.25,81.27
NZDJPY,20080611,095600,81.26,81.27,81.26,81.27
NZDJPY,20080611,095700,81.28,81.28,81.26,81.27
NZDJPY,20080611,095800,81.26,81.31,81.26,81.31
NZDJPY,20080611,095900,81.31,81.31,81.30,81.30
NZDJPY,20080611,100000,81.31,81.33,81.31,81.31
NZDJPY,20080611,100100,81.32,81.33,81.32,81.32
NZDJPY,20080611,100200,81.35,81.38,81.35,81.38
NZDJPY,20080611,100300,81.39,81.39,81.36,81.36
NZDJPY,20080611,100400,81.35,81.35,81.32,81.32
NZDJPY,20080611,100500,81.31,81.33,81.31,81.33
NZDJPY,20080611,100600,81.32,81.32,81.29,81.30
NZDJPY,20080611,100700,81.31,81.33,81.30,81.30
NZDJPY,20080611,100800,81.29,81.31,81.29,81.31
NZDJPY,20080611,100900,81.30,81.33,81.30,81.33
NZDJPY,20080611,101000,81.32,81.32,81.31,81.31
NZDJPY,20080611,101100,81.30,81.30,81.28,81.28
NZDJPY,20080611,101200,81.29,81.29,81.22,81.22
NZDJPY,20080611,101300,81.23,81.24,81.21,81.22
NZDJPY,20080611,101400,81.23,81.24,81.23,81.24
NZDJPY,20080611,101500,81.24,81.24,81.23,81.24
NZDJPY,20080611,101600,81.23,81.24,81.18,81.20
NZDJPY,20080611,101700,81.21,81.21,81.17,81.17
NZDJPY,20080611,101800,81.18,81.18,81.15,81.15
NZDJPY,20080611,101900,81.14,81.19,81.14,81.19
NZDJPY,20080611,102000,81.20,81.23,81.20,81.20
NZDJPY,20080611,102100,81.19,81.22,81.17,81.18
NZDJPY,20080611,102200,81.19,81.20,81.17,81.20
NZDJPY,20080611,102300,81.21,81.25,81.21,81.25
NZDJPY,20080611,102400,81.28,81.36,81.28,81.36
NZDJPY,20080611,102500,81.39,81.40,81.37,81.39
NZDJPY,20080611,102600,81.38,81.38,81.37,81.37
NZDJPY,20080611,102700,81.36,81.36,81.36,81.36
NZDJPY,20080611,102800,81.35,81.36,81.33,81.36
NZDJPY,20080611,102900,81.37,81.37,81.35,81.35
NZDJPY,20080611,103000,81.34,81.34,81.32,81.33
NZDJPY,20080611,103100,81.32,81.33,81.32,81.32
NZDJPY,20080611,103200,81.30,81.30,81.24,81.24
NZDJPY,20080611,103300,81.23,81.26,81.23,81.26
NZDJPY,20080611,103400,81.27,81.30,81.26,81.30
NZDJPY,20080611,103500,81.29,81.32,81.28,81.32
NZDJPY,20080611,103600,81.31,81.32,81.31,81.32
NZDJPY,20080611,103700,81.31,81.33,81.30,81.30
NZDJPY,20080611,103800,81.31,81.33,81.31,81.32
NZDJPY,20080611,103900,81.31,81.31,81.30,81.30
NZDJPY,20080611,104000,81.31,81.32,81.28,81.32
NZDJPY,20080611,104100,81.33,81.33,81.30,81.30
NZDJPY,20080611,104200,81.31,81.31,81.29,81.29
NZDJPY,20080611,104300,81.30,81.30,81.29,81.30
NZDJPY,20080611,104400,81.31,81.34,81.31,81.34
NZDJPY,20080611,104500,81.35,81.37,81.35,81.36
NZDJPY,20080611,104600,81.35,81.35,81.33,81.33
NZDJPY,20080611,104700,81.32,81.32,81.31,81.32
NZDJPY,20080611,104800,81.31,81.34,81.30,81.34
NZDJPY,20080611,104900,81.35,81.36,81.33,81.33
NZDJPY,20080611,105000,81.32,81.33,81.30,81.30
NZDJPY,20080611,105100,81.31,81.37,81.30,81.37
NZDJPY,20080611,105200,81.36,81.36,81.33,81.34
NZDJPY,20080611,105300,81.35,81.39,81.35,81.39
NZDJPY,20080611,105400,81.38,81.38,81.34,81.34
NZDJPY,20080611,105500,81.36,81.40,81.36,81.39
NZDJPY,20080611,105600,81.38,81.40,81.38,81.40
NZDJPY,20080611,105700,81.39,81.39,81.36,81.36
NZDJPY,20080611,105800,81.38,81.38,81.36,81.37
NZDJPY,20080611,105900,81.36,81.36,81.36,81.36
NZDJPY,20080611,110000,81.37,81.38,81.36,81.36
NZDJPY,20080611,110100,81.35,81.36,81.34,81.36
NZDJPY,20080611,110200,81.35,81.37,81.35,81.37
NZDJPY,20080611,110300,81.38,81.40,81.38,81.40
NZDJPY,20080611,110400,81.39,81.42,81.39,81.42
NZDJPY,20080611,110500,81.41,81.41,81.40,81.41
NZDJPY,20080611,110600,81.40,81.40,81.37,81.37
NZDJPY,20080611,110700,81.38,81.38,81.38,81.38
NZDJPY,20080611,110800,81.39,81.39,81.38,81.38
NZDJPY,20080611,110900,81.37,81.38,81.36,81.36
NZDJPY,20080611,111000,81.35,81.38,81.35,81.38
NZDJPY,20080611,111100,81.39,81.39,81.39,81.39
NZDJPY,20080611,111200,81.39,81.40,81.38,81.40
NZDJPY,20080611,111300,81.40,81.40,81.39,81.39
NZDJPY,20080611,111400,81.38,81.38,81.35,81.36
NZDJPY,20080611,111500,81.37,81.37,81.34,81.35
NZDJPY,20080611,111600,81.36,81.38,81.36,81.38
NZDJPY,20080611,111700,81.39,81.43,81.39,81.43
NZDJPY,20080611,111800,81.42,81.44,81.42,81.42
NZDJPY,20080611,111900,81.44,81.45,81.44,81.44
NZDJPY,20080611,112000,81.43,81.43,81.42,81.42
NZDJPY,20080611,112100,81.41,81.41,81.39,81.39
NZDJPY,20080611,112200,81.40,81.40,81.39,81.39
NZDJPY,20080611,112300,81.38,81.38,81.36,81.36
NZDJPY,20080611,112400,81.35,81.36,81.32,81.33
NZDJPY,20080611,112500,81.32,81.32,81.29,81.29
NZDJPY,20080611,112600,81.28,81.28,81.25,81.26
NZDJPY,20080611,112700,81.27,81.29,81.27,81.28
NZDJPY,20080611,112800,81.29,81.30,81.26,81.27
NZDJPY,20080611,112900,81.26,81.26,81.25,81.25
NZDJPY,20080611,113000,81.24,81.25,81.23,81.25
NZDJPY,20080611,113100,81.26,81.26,81.24,81.24
NZDJPY,20080611,113200,81.24,81.24,81.24,81.24
NZDJPY,20080611,113300,81.25,81.28,81.25,81.28
NZDJPY,20080611,113400,81.29,81.32,81.29,81.32
NZDJPY,20080611,113500,81.31,81.31,81.28,81.28
NZDJPY,20080611,113600,81.27,81.28,81.25,81.28
NZDJPY,20080611,113700,81.29,81.29,81.28,81.28
NZDJPY,20080611,113800,81.29,81.31,81.29,81.30
NZDJPY,20080611,113900,81.31,81.31,81.29,81.29
NZDJPY,20080611,114000,81.28,81.31,81.28,81.30
NZDJPY,20080611,114100,81.29,81.30,81.28,81.29
NZDJPY,20080611,114200,81.30,81.30,81.29,81.29
NZDJPY,20080611,114300,81.28,81.29,81.28,81.29
NZDJPY,20080611,114400,81.28,81.33,81.28,81.31
NZDJPY,20080611,114500,81.30,81.31,81.30,81.31
NZDJPY,20080611,114600,81.32,81.32,81.31,81.31
NZDJPY,20080611,114700,81.30,81.31,81.30,81.31
NZDJPY,20080611,114800,81.32,81.33,81.32,81.33
NZDJPY,20080611,114900,81.32,81.32,81.31,81.31
NZDJPY,20080611,115000,81.30,81.30,81.29,81.30
NZDJPY,20080611,115100,81.31,81.33,81.31,81.32
NZDJPY,20080611,115200,81.33,81.33,81.32,81.32
NZDJPY,20080611,115300,81.32,81.32,81.32,81.32
NZDJPY,20080611,115400,81.31,81.31,81.31,81.31
NZDJPY,20080611,115500,81.32,81.33,81.32,81.32
NZDJPY,20080611,115600,81.33,81.33,81.31,81.31
NZDJPY,20080611,115700,81.30,81.30,81.30,81.30
NZDJPY,20080611,115800,81.29,81.29,81.28,81.28
NZDJPY,20080611,115900,81.27,81.28,81.27,81.28
NZDJPY,20080611,120000,81.29,81.29,81.28,81.28
NZDJPY,20080611,120100,81.27,81.27,81.27,81.27
NZDJPY,20080611,120200,81.28,81.28,81.27,81.27
NZDJPY,20080611,120300,81.28,81.28,81.28,81.28
NZDJPY,20080611,120400,81.28,81.29,81.28,81.28
NZDJPY,20080611,120500,81.29,81.29,81.28,81.28
NZDJPY,20080611,120600,81.27,81.28,81.27,81.28
NZDJPY,20080611,120700,81.27,81.27,81.27,81.27
NZDJPY,20080611,120800,81.28,81.30,81.28,81.30
NZDJPY,20080611,120900,81.31,81.31,81.30,81.30
NZDJPY,20080611,121000,81.31,81.31,81.28,81.29
NZDJPY,20080611,121100,81.30,81.30,81.29,81.29
NZDJPY,20080611,121200,81.30,81.30,81.27,81.28
NZDJPY,20080611,121300,81.27,81.27,81.27,81.27
NZDJPY,20080611,121400,81.26,81.27,81.26,81.27
NZDJPY,20080611,121500,81.27,81.27,81.24,81.25
NZDJPY,20080611,121600,81.25,81.25,81.25,81.25
NZDJPY,20080611,121700,81.24,81.25,81.24,81.25
NZDJPY,20080611,121800,81.26,81.27,81.26,81.27
NZDJPY,20080611,121900,81.26,81.28,81.26,81.26
NZDJPY,20080611,122000,81.27,81.27,81.26,81.26
NZDJPY,20080611,122100,81.26,81.26,81.26,81.26
NZDJPY,20080611,122200,81.27,81.27,81.25,81.25
NZDJPY,20080611,122300,81.26,81.26,81.24,81.24
NZDJPY,20080611,122400,81.25,81.25,81.24,81.24
NZDJPY,20080611,122500,81.25,81.25,81.21,81.22
NZDJPY,20080611,122600,81.21,81.22,81.20,81.20
NZDJPY,20080611,122700,81.21,81.21,81.19,81.19
NZDJPY,20080611,122800,81.20,81.21,81.20,81.20
NZDJPY,20080611,122900,81.21,81.23,81.21,81.23
NZDJPY,20080611,123000,81.22,81.22,81.21,81.21
NZDJPY,20080611,123100,81.22,81.22,81.21,81.21
NZDJPY,20080611,123200,81.20,81.22,81.20,81.22
NZDJPY,20080611,123300,81.23,81.25,81.23,81.25
NZDJPY,20080611,123400,81.24,81.27,81.24,81.27
NZDJPY,20080611,123500,81.28,81.28,81.27,81.27
NZDJPY,20080611,123600,81.27,81.27,81.25,81.25
NZDJPY,20080611,123700,81.26,81.26,81.25,81.25
NZDJPY,20080611,123800,81.25,81.25,81.21,81.21
NZDJPY,20080611,123900,81.22,81.23,81.22,81.23
NZDJPY,20080611,124000,81.24,81.25,81.24,81.25
NZDJPY,20080611,124100,81.24,81.24,81.21,81.22
NZDJPY,20080611,124200,81.23,81.23,81.21,81.23
NZDJPY,20080611,124300,81.24,81.25,81.24,81.25
NZDJPY,20080611,124400,81.24,81.24,81.23,81.23
NZDJPY,20080611,124500,81.22,81.22,81.22,81.22
NZDJPY,20080611,124600,81.23,81.24,81.23,81.24
NZDJPY,20080611,124700,81.25,81.25,81.24,81.24
NZDJPY,20080611,124800,81.25,81.25,81.24,81.24
NZDJPY,20080611,124900,81.24,81.24,81.24,81.24
NZDJPY,20080611,125000,81.25,81.25,81.24,81.24
NZDJPY,20080611,125100,81.25,81.25,81.23,81.24
NZDJPY,20080611,125200,81.24,81.24,81.24,81.24
NZDJPY,20080611,125300,81.25,81.25,81.24,81.24
NZDJPY,20080611,125400,81.24,81.24,81.23,81.24
NZDJPY,20080611,125500,81.23,81.23,81.23,81.23
NZDJPY,20080611,125600,81.22,81.23,81.22,81.23
NZDJPY,20080611,125700,81.22,81.22,81.20,81.20
NZDJPY,20080611,125800,81.21,81.21,81.19,81.19
NZDJPY,20080611,125900,81.18,81.23,81.18,81.22
NZDJPY,20080611,130000,81.23,81.23,81.19,81.21
NZDJPY,20080611,130100,81.20,81.23,81.20,81.22
NZDJPY,20080611,130200,81.21,81.22,81.21,81.22
NZDJPY,20080611,130300,81.21,81.22,81.21,81.22
NZDJPY,20080611,130400,81.21,81.22,81.20,81.21
NZDJPY,20080611,130500,81.20,81.20,81.18,81.18
NZDJPY,20080611,130600,81.17,81.18,81.15,81.18
NZDJPY,20080611,130700,81.17,81.18,81.17,81.18
NZDJPY,20080611,130800,81.17,81.19,81.17,81.19
NZDJPY,20080611,130900,81.18,81.18,81.18,81.18
NZDJPY,20080611,131000,81.18,81.18,81.17,81.17
NZDJPY,20080611,131100,81.16,81.17,81.14,81.14
NZDJPY,20080611,131200,81.13,81.13,81.12,81.13
NZDJPY,20080611,131300,81.15,81.16,81.14,81.14
NZDJPY,20080611,131400,81.15,81.16,81.14,81.16
NZDJPY,20080611,131500,81.15,81.15,81.14,81.15
NZDJPY,20080611,131600,81.14,81.16,81.14,81.16
NZDJPY,20080611,131700,81.15,81.15,81.13,81.14
NZDJPY,20080611,131800,81.15,81.16,81.14,81.14
NZDJPY,20080611,131900,81.13,81.13,81.03,81.06
NZDJPY,20080611,132000,81.05,81.06,81.01,81.01
NZDJPY,20080611,132100,81.02,81.03,81.00,81.01
NZDJPY,20080611,132200,81.00,81.00,80.91,80.94
NZDJPY,20080611,132300,80.97,80.97,80.94,80.97
NZDJPY,20080611,132400,80.97,80.97,80.97,80.97
NZDJPY,20080611,132500,80.98,80.99,80.97,80.97
NZDJPY,20080611,132600,80.98,80.99,80.94,80.94
NZDJPY,20080611,132700,80.94,80.94,80.94,80.94
NZDJPY,20080611,132800,80.93,80.95,80.93,80.95
NZDJPY,20080611,132900,80.94,80.98,80.94,80.98
NZDJPY,20080611,133000,80.99,80.99,80.95,80.95
NZDJPY,20080611,133100,80.96,80.99,80.94,80.94
NZDJPY,20080611,133200,80.93,80.93,80.91,80.91
NZDJPY,20080611,133300,80.92,80.99,80.92,80.99
NZDJPY,20080611,133400,81.00,81.00,80.98,81.00
NZDJPY,20080611,133500,80.99,81.01,80.99,81.01
NZDJPY,20080611,133600,81.00,81.00,80.99,81.00
NZDJPY,20080611,133700,80.99,80.99,80.97,80.97
NZDJPY,20080611,133800,80.98,80.99,80.98,80.98
NZDJPY,20080611,133900,80.98,80.99,80.98,80.99
NZDJPY,20080611,134000,80.98,81.00,80.98,80.99
NZDJPY,20080611,134100,81.00,81.00,80.98,80.99
NZDJPY,20080611,134200,81.00,81.00,80.99,81.00
NZDJPY,20080611,134300,80.99,80.99,80.98,80.98
NZDJPY,20080611,134400,80.99,80.99,80.97,80.98
NZDJPY,20080611,134500,80.97,80.99,80.97,80.99
NZDJPY,20080611,134600,80.98,80.99,80.98,80.99
NZDJPY,20080611,134700,80.98,81.09,80.96,81.05
NZDJPY,20080611,134800,81.04,81.04,80.99,81.00
NZDJPY,20080611,134900,81.02,81.02,81.01,81.02
NZDJPY,20080611,135000,81.03,81.05,81.02,81.05
NZDJPY,20080611,135100,81.04,81.04,81.02,81.03
NZDJPY,20080611,135200,81.03,81.03,81.00,81.00
NZDJPY,20080611,135300,81.01,81.01,80.99,80.99
NZDJPY,20080611,135400,81.00,81.03,80.99,81.03
NZDJPY,20080611,135500,81.04,81.06,81.04,81.06
NZDJPY,20080611,135600,81.07,81.07,81.06,81.06
NZDJPY,20080611,135700,81.07,81.08,81.06,81.07
NZDJPY,20080611,135800,81.08,81.12,81.08,81.09
NZDJPY,20080611,135900,81.08,81.12,81.08,81.12
NZDJPY,20080611,140000,81.13,81.13,81.09,81.09
NZDJPY,20080611,140100,81.10,81.12,81.10,81.10
NZDJPY,20080611,140200,81.11,81.11,81.09,81.09
NZDJPY,20080611,140300,81.10,81.12,81.08,81.12
NZDJPY,20080611,140400,81.11,81.12,81.10,81.10
NZDJPY,20080611,140500,81.11,81.11,81.10,81.11
NZDJPY,20080611,140600,81.12,81.12,81.08,81.09
NZDJPY,20080611,140700,81.10,81.11,81.10,81.10
NZDJPY,20080611,140800,81.09,81.09,81.08,81.08
NZDJPY,20080611,140900,81.09,81.09,81.07,81.07
NZDJPY,20080611,141000,81.06,81.06,81.05,81.06
NZDJPY,20080611,141100,81.05,81.06,81.05,81.06
NZDJPY,20080611,141200,81.07,81.08,81.06,81.08
NZDJPY,20080611,141300,81.08,81.08,81.05,81.06
NZDJPY,20080611,141400,81.05,81.05,81.04,81.05
NZDJPY,20080611,141500,81.06,81.06,81.05,81.06
NZDJPY,20080611,141600,81.07,81.07,81.05,81.05
NZDJPY,20080611,141700,81.06,81.07,81.05,81.06
NZDJPY,20080611,141800,81.07,81.08,81.06,81.06
NZDJPY,20080611,141900,81.07,81.07,81.07,81.07
NZDJPY,20080611,142000,81.07,81.08,81.07,81.08
NZDJPY,20080611,142100,81.09,81.09,81.08,81.08
NZDJPY,20080611,142200,81.08,81.08,81.07,81.07
NZDJPY,20080611,142300,81.06,81.07,81.06,81.06
NZDJPY,20080611,142400,81.07,81.08,81.06,81.08
NZDJPY,20080611,142500,81.07,81.07,81.06,81.06
NZDJPY,20080611,142600,81.05,81.05,81.02,81.02
NZDJPY,20080611,142700,81.03,81.04,81.03,81.04
NZDJPY,20080611,142800,81.05,81.06,81.05,81.05
NZDJPY,20080611,142900,81.04,81.05,81.04,81.05
NZDJPY,20080611,143000,81.04,81.04,81.04,81.04
NZDJPY,20080611,143100,81.05,81.05,81.05,81.05
NZDJPY,20080611,143200,81.05,81.09,81.05,81.08
NZDJPY,20080611,143300,81.07,81.08,81.06,81.06
NZDJPY,20080611,143400,81.07,81.09,81.05,81.07
NZDJPY,20080611,143500,81.08,81.08,81.03,81.04
NZDJPY,20080611,143600,81.06,81.08,81.06,81.06
NZDJPY,20080611,143700,81.07,81.07,81.06,81.07
NZDJPY,20080611,143800,81.07,81.07,81.07,81.07
NZDJPY,20080611,143900,81.06,81.07,81.06,81.07
NZDJPY,20080611,144000,81.06,81.07,81.06,81.06
NZDJPY,20080611,144100,81.07,81.08,81.07,81.08
NZDJPY,20080611,144200,81.07,81.07,81.05,81.05
NZDJPY,20080611,144300,81.03,81.03,81.01,81.01
NZDJPY,20080611,144400,81.00,81.00,80.96,80.96
NZDJPY,20080611,144500,80.97,81.01,80.97,81.01
NZDJPY,20080611,144600,81.00,81.01,80.98,80.99
NZDJPY,20080611,144700,81.00,81.00,81.00,81.00
NZDJPY,20080611,144800,81.00,81.02,81.00,81.01
NZDJPY,20080611,144900,81.02,81.03,81.01,81.02
NZDJPY,20080611,145000,81.03,81.04,81.02,81.02
NZDJPY,20080611,145100,81.01,81.03,81.01,81.02
NZDJPY,20080611,145200,81.01,81.01,81.00,81.00
NZDJPY,20080611,145300,80.99,81.01,80.99,81.01
NZDJPY,20080611,145400,81.03,81.03,81.00,81.00
NZDJPY,20080611,145500,81.00,81.03,81.00,81.03
NZDJPY,20080611,145600,81.02,81.02,81.00,81.00
NZDJPY,20080611,145700,81.01,81.03,81.01,81.03
NZDJPY,20080611,145800,81.02,81.03,81.02,81.03
NZDJPY,20080611,145900,81.02,81.04,81.02,81.04
NZDJPY,20080611,150000,81.03,81.03,80.99,80.99
NZDJPY,20080611,150100,80.98,80.99,80.98,80.99
NZDJPY,20080611,150200,80.98,80.98,80.97,80.97
NZDJPY,20080611,150300,80.97,80.98,80.97,80.98
NZDJPY,20080611,150400,80.97,80.99,80.97,80.99
NZDJPY,20080611,150500,80.98,80.98,80.96,80.97
NZDJPY,20080611,150600,80.96,80.96,80.93,80.93
NZDJPY,20080611,150700,80.94,80.94,80.92,80.93
NZDJPY,20080611,150800,80.92,80.93,80.92,80.93
NZDJPY,20080611,150900,80.94,80.95,80.93,80.93
NZDJPY,20080611,151000,80.94,80.95,80.92,80.95
NZDJPY,20080611,151100,80.96,80.98,80.96,80.98
NZDJPY,20080611,151200,80.97,80.97,80.96,80.96
NZDJPY,20080611,151300,80.97,80.99,80.97,80.98
NZDJPY,20080611,151400,80.99,81.00,80.98,80.98
NZDJPY,20080611,151500,80.97,80.99,80.96,80.97
NZDJPY,20080611,151600,80.96,80.98,80.96,80.96
NZDJPY,20080611,151700,80.92,80.94,80.91,80.94
NZDJPY,20080611,151800,80.93,80.94,80.93,80.94
NZDJPY,20080611,151900,80.95,80.95,80.94,80.94
NZDJPY,20080611,152000,80.93,80.94,80.93,80.94
NZDJPY,20080611,152100,80.94,80.95,80.94,80.95
NZDJPY,20080611,152200,80.96,80.96,80.96,80.96
NZDJPY,20080611,152300,80.97,80.97,80.96,80.96
NZDJPY,20080611,152400,80.95,80.95,80.94,80.95
NZDJPY,20080611,152500,80.94,80.96,80.94,80.96
NZDJPY,20080611,152600,80.97,80.97,80.95,80.96
NZDJPY,20080611,152700,80.97,80.97,80.93,80.93
NZDJPY,20080611,152800,80.92,80.92,80.91,80.91
NZDJPY,20080611,152900,80.90,80.90,80.89,80.89
NZDJPY,20080611,153000,80.90,80.91,80.89,80.89
NZDJPY,20080611,153100,80.90,80.90,80.88,80.88
NZDJPY,20080611,153200,80.89,80.89,80.89,80.89
NZDJPY,20080611,153300,80.90,80.92,80.90,80.90
NZDJPY,20080611,153400,80.89,80.89,80.88,80.88
NZDJPY,20080611,153500,80.88,80.89,80.88,80.88
NZDJPY,20080611,153600,80.89,80.89,80.88,80.88
NZDJPY,20080611,153700,80.89,80.89,80.83,80.83
NZDJPY,20080611,153800,80.82,80.86,80.82,80.86
NZDJPY,20080611,153900,80.85,80.86,80.84,80.86
NZDJPY,20080611,154000,80.87,80.87,80.85,80.85
NZDJPY,20080611,154100,80.84,80.86,80.83,80.86
NZDJPY,20080611,154200,80.85,80.86,80.84,80.84
NZDJPY,20080611,154300,80.85,80.85,80.83,80.85
NZDJPY,20080611,154400,80.84,80.87,80.84,80.86
NZDJPY,20080611,154500,80.85,80.85,80.84,80.85
NZDJPY,20080611,154600,80.86,80.86,80.85,80.86
NZDJPY,20080611,154700,80.87,80.89,80.87,80.89
NZDJPY,20080611,154800,80.88,80.88,80.84,80.85
NZDJPY,20080611,154900,80.84,80.84,80.81,80.82
NZDJPY,20080611,155000,80.81,80.83,80.80,80.83
NZDJPY,20080611,155100,80.84,80.85,80.84,80.84
NZDJPY,20080611,155200,80.83,80.84,80.81,80.81
NZDJPY,20080611,155300,80.83,80.84,80.82,80.83
NZDJPY,20080611,155400,80.81,80.81,80.80,80.80
NZDJPY,20080611,155500,80.79,80.79,80.76,80.77
NZDJPY,20080611,155600,80.76,80.77,80.76,80.76
NZDJPY,20080611,155700,80.77,80.79,80.76,80.79
NZDJPY,20080611,155800,80.78,80.79,80.76,80.78
NZDJPY,20080611,155900,80.77,80.78,80.76,80.78
NZDJPY,20080611,160000,80.77,80.80,80.77,80.79
NZDJPY,20080611,160100,80.80,80.80,80.78,80.80
NZDJPY,20080611,160200,80.79,80.80,80.76,80.76
NZDJPY,20080611,160300,80.77,80.78,80.76,80.76
NZDJPY,20080611,160400,80.75,80.76,80.73,80.74
NZDJPY,20080611,160500,80.73,80.73,80.72,80.72
NZDJPY,20080611,160600,80.73,80.74,80.72,80.72
NZDJPY,20080611,160700,80.73,80.74,80.72,80.74
NZDJPY,20080611,160800,80.73,80.73,80.65,80.65
NZDJPY,20080611,160900,80.64,80.66,80.60,80.60
NZDJPY,20080611,161000,80.61,80.62,80.59,80.60
NZDJPY,20080611,161100,80.59,80.64,80.59,80.61
NZDJPY,20080611,161200,80.62,80.67,80.62,80.67
NZDJPY,20080611,161300,80.66,80.66,80.64,80.65
NZDJPY,20080611,161400,80.66,80.68,80.62,80.62
NZDJPY,20080611,161500,80.61,80.67,80.61,80.67
NZDJPY,20080611,161600,80.68,80.69,80.67,80.67
NZDJPY,20080611,161700,80.68,80.69,80.67,80.69
NZDJPY,20080611,161800,80.68,80.68,80.65,80.65
NZDJPY,20080611,161900,80.64,80.67,80.64,80.67
NZDJPY,20080611,162000,80.68,80.69,80.68,80.69
NZDJPY,20080611,162100,80.70,80.70,80.67,80.68
NZDJPY,20080611,162200,80.69,80.70,80.69,80.69
NZDJPY,20080611,162300,80.70,80.70,80.69,80.70
NZDJPY,20080611,162400,80.69,80.70,80.69,80.70
NZDJPY,20080611,162500,80.69,80.69,80.68,80.69
NZDJPY,20080611,162600,80.68,80.70,80.68,80.68
NZDJPY,20080611,162700,80.69,80.69,80.66,80.67
NZDJPY,20080611,162800,80.69,80.69,80.67,80.67
NZDJPY,20080611,162900,80.68,80.70,80.68,80.68
NZDJPY,20080611,163000,80.69,80.70,80.67,80.69
NZDJPY,20080611,163100,80.68,80.69,80.64,80.66
NZDJPY,20080611,163200,80.67,80.69,80.66,80.67
NZDJPY,20080611,163300,80.68,80.72,80.68,80.72
NZDJPY,20080611,163400,80.74,80.74,80.72,80.72
NZDJPY,20080611,163500,80.71,80.75,80.71,80.74
NZDJPY,20080611,163600,80.72,80.75,80.67,80.72
NZDJPY,20080611,163700,80.71,80.71,80.67,80.67
NZDJPY,20080611,163800,80.66,80.68,80.64,80.65
NZDJPY,20080611,163900,80.64,80.64,80.61,80.63
NZDJPY,20080611,164000,80.64,80.66,80.64,80.64
NZDJPY,20080611,164100,80.65,80.66,80.63,80.63
NZDJPY,20080611,164200,80.62,80.64,80.62,80.63
NZDJPY,20080611,164300,80.64,80.65,80.63,80.64
NZDJPY,20080611,164400,80.63,80.64,80.63,80.63
NZDJPY,20080611,164500,80.62,80.62,80.59,80.60
NZDJPY,20080611,164600,80.59,80.61,80.59,80.60
NZDJPY,20080611,164700,80.61,80.63,80.59,80.59
NZDJPY,20080611,164800,80.60,80.60,80.58,80.60
NZDJPY,20080611,164900,80.61,80.64,80.61,80.63
NZDJPY,20080611,165000,80.62,80.64,80.62,80.62
NZDJPY,20080611,165100,80.61,80.61,80.59,80.59
NZDJPY,20080611,165200,80.60,80.60,80.58,80.59
NZDJPY,20080611,165300,80.60,80.63,80.60,80.63
NZDJPY,20080611,165400,80.62,80.68,80.62,80.68
NZDJPY,20080611,165500,80.70,80.73,80.70,80.71
NZDJPY,20080611,165600,80.69,80.70,80.65,80.68
NZDJPY,20080611,165700,80.69,80.73,80.69,80.69
NZDJPY,20080611,165800,80.67,80.68,80.67,80.67
NZDJPY,20080611,165900,80.66,80.72,80.66,80.72
NZDJPY,20080611,170000,80.73,80.73,80.64,80.64
NZDJPY,20080611,170100,80.65,80.65,80.64,80.64
NZDJPY,20080611,170200,80.63,80.64,80.61,80.61
NZDJPY,20080611,170300,80.60,80.61,80.58,80.59
NZDJPY,20080611,170400,80.60,80.60,80.58,80.58
NZDJPY,20080611,170500,80.59,80.59,80.57,80.58
NZDJPY,20080611,170600,80.57,80.59,80.57,80.57
NZDJPY,20080611,170700,80.56,80.58,80.55,80.57
NZDJPY,20080611,170800,80.56,80.58,80.56,80.58
NZDJPY,20080611,170900,80.59,80.59,80.55,80.58
NZDJPY,20080611,171000,80.57,80.57,80.56,80.56
NZDJPY,20080611,171100,80.57,80.61,80.57,80.61
NZDJPY,20080611,171200,80.62,80.63,80.61,80.62
NZDJPY,20080611,171300,80.61,80.65,80.61,80.65
NZDJPY,20080611,171400,80.66,80.66,80.65,80.66
NZDJPY,20080611,171500,80.65,80.67,80.64,80.65
NZDJPY,20080611,171600,80.66,80.68,80.64,80.65
NZDJPY,20080611,171700,80.64,80.65,80.63,80.63
NZDJPY,20080611,171800,80.64,80.64,80.63,80.64
NZDJPY,20080611,171900,80.65,80.65,80.64,80.64
NZDJPY,20080611,172000,80.65,80.69,80.64,80.69
NZDJPY,20080611,172100,80.68,80.68,80.65,80.65
NZDJPY,20080611,172200,80.64,80.65,80.60,80.65
NZDJPY,20080611,172300,80.64,80.65,80.63,80.65
NZDJPY,20080611,172400,80.64,80.66,80.64,80.65
NZDJPY,20080611,172500,80.64,80.65,80.64,80.65
NZDJPY,20080611,172600,80.66,80.66,80.64,80.66
NZDJPY,20080611,172700,80.65,80.66,80.61,80.61
NZDJPY,20080611,172800,80.60,80.61,80.57,80.58
NZDJPY,20080611,172900,80.59,80.59,80.57,80.58
NZDJPY,20080611,173000,80.57,80.61,80.57,80.59
NZDJPY,20080611,173100,80.60,80.64,80.59,80.64
NZDJPY,20080611,173200,80.63,80.64,80.61,80.61
NZDJPY,20080611,173300,80.60,80.62,80.57,80.62
NZDJPY,20080611,173400,80.63,80.65,80.62,80.64
NZDJPY,20080611,173500,80.63,80.63,80.58,80.58
NZDJPY,20080611,173600,80.59,80.62,80.59,80.61
NZDJPY,20080611,173700,80.62,80.62,80.60,80.61
NZDJPY,20080611,173800,80.60,80.60,80.56,80.58
NZDJPY,20080611,173900,80.57,80.58,80.56,80.57
NZDJPY,20080611,174000,80.58,80.60,80.58,80.60
NZDJPY,20080611,174100,80.61,80.62,80.59,80.60
NZDJPY,20080611,174200,80.61,80.62,80.61,80.62
NZDJPY,20080611,174300,80.63,80.66,80.62,80.66
NZDJPY,20080611,174400,80.67,80.68,80.66,80.67
NZDJPY,20080611,174500,80.66,80.66,80.62,80.66
NZDJPY,20080611,174600,80.65,80.65,80.60,80.61
NZDJPY,20080611,174700,80.62,80.63,80.62,80.62
NZDJPY,20080611,174800,80.61,80.61,80.58,80.59
NZDJPY,20080611,174900,80.58,80.58,80.57,80.57
NZDJPY,20080611,175000,80.56,80.60,80.56,80.60
NZDJPY,20080611,175100,80.61,80.64,80.61,80.64
NZDJPY,20080611,175200,80.63,80.66,80.63,80.64
NZDJPY,20080611,175300,80.63,80.64,80.61,80.62
NZDJPY,20080611,175400,80.64,80.67,80.63,80.67
NZDJPY,20080611,175500,80.66,80.70,80.65,80.70
NZDJPY,20080611,175600,80.69,80.70,80.69,80.70
NZDJPY,20080611,175700,80.69,80.70,80.69,80.70
NZDJPY,20080611,175800,80.69,80.70,80.69,80.69
NZDJPY,20080611,175900,80.70,80.73,80.70,80.73
NZDJPY,20080611,180000,80.72,80.75,80.72,80.74
NZDJPY,20080611,180100,80.73,80.73,80.71,80.72
NZDJPY,20080611,180200,80.71,80.72,80.71,80.72
NZDJPY,20080611,180300,80.73,80.78,80.73,80.78
NZDJPY,20080611,180400,80.79,80.82,80.79,80.81
NZDJPY,20080611,180500,80.80,80.80,80.78,80.78
NZDJPY,20080611,180600,80.77,80.78,80.77,80.78
NZDJPY,20080611,180700,80.79,80.80,80.77,80.77
NZDJPY,20080611,180800,80.76,80.78,80.76,80.78
NZDJPY,20080611,180900,80.79,80.80,80.79,80.79
NZDJPY,20080611,181000,80.79,80.79,80.78,80.79
NZDJPY,20080611,181100,80.80,80.81,80.79,80.80
NZDJPY,20080611,181200,80.81,80.82,80.79,80.79
NZDJPY,20080611,181300,80.80,80.80,80.79,80.80
NZDJPY,20080611,181400,80.81,80.82,80.80,80.82
NZDJPY,20080611,181500,80.81,80.83,80.81,80.82
NZDJPY,20080611,181600,80.83,80.84,80.82,80.84
NZDJPY,20080611,181700,80.85,80.90,80.85,80.90
NZDJPY,20080611,181800,80.91,80.91,80.88,80.89
NZDJPY,20080611,181900,80.88,80.89,80.84,80.84
NZDJPY,20080611,182000,80.83,80.85,80.83,80.84
NZDJPY,20080611,182100,80.85,80.87,80.85,80.86
NZDJPY,20080611,182200,80.87,80.89,80.82,80.83
NZDJPY,20080611,182300,80.82,80.82,80.80,80.80
NZDJPY,20080611,182400,80.79,80.79,80.79,80.79
NZDJPY,20080611,182500,80.78,80.80,80.78,80.80
NZDJPY,20080611,182600,80.79,80.80,80.78,80.78
NZDJPY,20080611,182700,80.77,80.77,80.75,80.75
NZDJPY,20080611,182800,80.74,80.74,80.72,80.73
NZDJPY,20080611,182900,80.74,80.74,80.71,80.71
NZDJPY,20080611,183000,80.72,80.72,80.68,80.68
NZDJPY,20080611,183100,80.67,80.75,80.67,80.74
NZDJPY,20080611,183200,80.73,80.74,80.72,80.74
NZDJPY,20080611,183300,80.75,80.75,80.74,80.74
NZDJPY,20080611,183400,80.75,80.75,80.74,80.74
NZDJPY,20080611,183500,80.75,80.76,80.75,80.75
NZDJPY,20080611,183600,80.76,80.77,80.76,80.76
NZDJPY,20080611,183700,80.77,80.79,80.77,80.78
NZDJPY,20080611,183800,80.77,80.77,80.76,80.76
NZDJPY,20080611,183900,80.75,80.76,80.73,80.76
NZDJPY,20080611,184000,80.75,80.76,80.74,80.75
NZDJPY,20080611,184100,80.74,80.77,80.74,80.75
NZDJPY,20080611,184200,80.76,80.76,80.75,80.75
NZDJPY,20080611,184300,80.74,80.74,80.74,80.74
NZDJPY,20080611,184400,80.73,80.74,80.72,80.72
NZDJPY,20080611,184500,80.71,80.71,80.69,80.70
NZDJPY,20080611,184600,80.69,80.71,80.68,80.68
NZDJPY,20080611,184700,80.69,80.70,80.69,80.70
NZDJPY,20080611,184800,80.71,80.72,80.70,80.72
NZDJPY,20080611,184900,80.71,80.71,80.67,80.67
NZDJPY,20080611,185000,80.68,80.69,80.67,80.68
NZDJPY,20080611,185100,80.69,80.69,80.67,80.67
NZDJPY,20080611,185200,80.66,80.68,80.66,80.68
NZDJPY,20080611,185300,80.67,80.69,80.67,80.68
NZDJPY,20080611,185400,80.67,80.68,80.64,80.64
NZDJPY,20080611,185500,80.65,80.67,80.64,80.67
NZDJPY,20080611,185600,80.67,80.67,80.67,80.67
NZDJPY,20080611,185700,80.66,80.67,80.64,80.67
NZDJPY,20080611,185800,80.66,80.67,80.64,80.64
NZDJPY,20080611,185900,80.65,80.67,80.64,80.67
NZDJPY,20080611,190000,80.66,80.69,80.66,80.69
NZDJPY,20080611,190100,80.70,80.70,80.67,80.67
NZDJPY,20080611,190200,80.66,80.67,80.65,80.67
NZDJPY,20080611,190300,80.68,80.68,80.67,80.68
NZDJPY,20080611,190400,80.69,80.72,80.69,80.70
NZDJPY,20080611,190500,80.71,80.74,80.71,80.72
NZDJPY,20080611,190600,80.73,80.73,80.71,80.72
NZDJPY,20080611,190700,80.73,80.75,80.73,80.73
NZDJPY,20080611,190800,80.72,80.72,80.64,80.64
NZDJPY,20080611,190900,80.65,80.69,80.65,80.69
NZDJPY,20080611,191000,80.68,80.70,80.68,80.70
NZDJPY,20080611,191100,80.69,80.70,80.68,80.70
NZDJPY,20080611,191200,80.69,80.69,80.69,80.69
NZDJPY,20080611,191300,80.69,80.76,80.69,80.76
NZDJPY,20080611,191400,80.75,80.76,80.73,80.76
NZDJPY,20080611,191500,80.75,80.75,80.73,80.75
NZDJPY,20080611,191600,80.76,80.78,80.76,80.77
NZDJPY,20080611,191700,80.78,80.82,80.78,80.82
NZDJPY,20080611,191800,80.81,80.81,80.79,80.79
NZDJPY,20080611,191900,80.80,80.82,80.78,80.78
NZDJPY,20080611,192000,80.77,80.78,80.76,80.76
NZDJPY,20080611,192100,80.77,80.78,80.76,80.78
NZDJPY,20080611,192200,80.79,80.81,80.78,80.81
NZDJPY,20080611,192300,80.82,80.82,80.78,80.78
NZDJPY,20080611,192400,80.77,80.77,80.70,80.70
NZDJPY,20080611,192500,80.71,80.73,80.69,80.73
NZDJPY,20080611,192600,80.72,80.74,80.70,80.74
NZDJPY,20080611,192700,80.72,80.72,80.70,80.70
NZDJPY,20080611,192800,80.69,80.72,80.69,80.72
NZDJPY,20080611,192900,80.71,80.72,80.71,80.72
NZDJPY,20080611,193000,80.72,80.73,80.72,80.72
NZDJPY,20080611,193100,80.73,80.77,80.73,80.76
NZDJPY,20080611,193200,80.75,80.75,80.74,80.75
NZDJPY,20080611,193300,80.74,80.75,80.74,80.74
NZDJPY,20080611,193400,80.73,80.73,80.72,80.72
NZDJPY,20080611,193500,80.73,80.73,80.70,80.70
NZDJPY,20080611,193600,80.69,80.70,80.66,80.70
NZDJPY,20080611,193700,80.71,80.74,80.71,80.72
NZDJPY,20080611,193800,80.73,80.76,80.73,80.75
NZDJPY,20080611,193900,80.75,80.75,80.73,80.73
NZDJPY,20080611,194000,80.72,80.73,80.68,80.69
NZDJPY,20080611,194100,80.68,80.75,80.67,80.75
NZDJPY,20080611,194200,80.76,80.78,80.76,80.78
NZDJPY,20080611,194300,80.77,80.78,80.76,80.78
NZDJPY,20080611,194400,80.77,80.78,80.77,80.78
NZDJPY,20080611,194500,80.79,80.79,80.77,80.77
NZDJPY,20080611,194600,80.78,80.78,80.77,80.78
NZDJPY,20080611,194700,80.77,80.81,80.77,80.81
NZDJPY,20080611,194800,80.82,80.82,80.77,80.77
NZDJPY,20080611,194900,80.76,80.80,80.75,80.78
NZDJPY,20080611,195000,80.79,80.80,80.78,80.79
NZDJPY,20080611,195100,80.78,80.78,80.77,80.78
NZDJPY,20080611,195200,80.80,80.81,80.79,80.79
NZDJPY,20080611,195300,80.78,80.80,80.78,80.80
NZDJPY,20080611,195400,80.81,80.82,80.80,80.81
NZDJPY,20080611,195500,80.80,80.82,80.80,80.82
NZDJPY,20080611,195600,80.81,80.81,80.78,80.78
NZDJPY,20080611,195700,80.79,80.80,80.79,80.80
NZDJPY,20080611,195800,80.80,80.80,80.80,80.80
NZDJPY,20080611,195900,80.81,80.84,80.76,80.76
NZDJPY,20080611,200000,80.78,80.83,80.78,80.83
NZDJPY,20080611,200100,80.82,80.83,80.81,80.83
NZDJPY,20080611,200200,80.82,80.86,80.81,80.86
NZDJPY,20080611,200300,80.85,80.88,80.85,80.88
NZDJPY,20080611,200400,80.89,80.89,80.87,80.88
NZDJPY,20080611,200500,80.87,80.87,80.83,80.85
NZDJPY,20080611,200600,80.83,80.88,80.83,80.83
NZDJPY,20080611,200700,80.84,80.84,80.83,80.84
NZDJPY,20080611,200800,80.83,80.84,80.83,80.83
NZDJPY,20080611,200900,80.82,80.84,80.82,80.83
NZDJPY,20080611,201000,80.82,80.86,80.82,80.86
NZDJPY,20080611,201100,80.84,80.85,80.84,80.84
NZDJPY,20080611,201200,80.83,80.84,80.83,80.84
NZDJPY,20080611,201300,80.85,80.87,80.84,80.84
NZDJPY,20080611,201400,80.85,80.85,80.85,80.85
NZDJPY,20080611,201500,80.86,80.87,80.84,80.86
NZDJPY,20080611,201600,80.87,80.88,80.86,80.86
NZDJPY,20080611,201700,80.85,80.85,80.84,80.84
NZDJPY,20080611,201800,80.85,80.86,80.85,80.86
NZDJPY,20080611,201900,80.85,80.85,80.84,80.85
NZDJPY,20080611,202000,80.86,80.86,80.84,80.85
NZDJPY,20080611,202100,80.86,80.88,80.86,80.88
NZDJPY,20080611,202200,80.89,80.89,80.88,80.88
NZDJPY,20080611,202300,80.86,80.86,80.84,80.84
NZDJPY,20080611,202400,80.85,80.89,80.85,80.89
NZDJPY,20080611,202500,80.88,80.89,80.87,80.87
NZDJPY,20080611,202600,80.88,80.89,80.88,80.88
NZDJPY,20080611,202700,80.89,80.91,80.89,80.90
NZDJPY,20080611,202800,80.89,80.90,80.89,80.90
NZDJPY,20080611,202900,80.89,80.90,80.89,80.89
NZDJPY,20080611,203000,80.88,80.89,80.88,80.88
NZDJPY,20080611,203100,80.89,80.89,80.87,80.88
NZDJPY,20080611,203200,80.89,80.89,80.88,80.88
NZDJPY,20080611,203300,80.89,80.89,80.88,80.88
NZDJPY,20080611,203400,80.89,80.91,80.88,80.91
NZDJPY,20080611,203500,80.90,80.91,80.89,80.90
NZDJPY,20080611,203600,80.91,80.92,80.89,80.89
NZDJPY,20080611,203700,80.90,80.90,80.88,80.89
NZDJPY,20080611,203800,80.90,80.91,80.90,80.91
NZDJPY,20080611,203900,80.90,80.90,80.89,80.89
NZDJPY,20080611,204000,80.90,80.92,80.89,80.89
NZDJPY,20080611,204100,80.90,80.90,80.89,80.90
NZDJPY,20080611,204200,80.91,80.94,80.91,80.92
NZDJPY,20080611,204300,80.93,80.93,80.91,80.91
NZDJPY,20080611,204400,80.90,80.94,80.90,80.92
NZDJPY,20080611,204500,80.93,80.97,80.93,80.94
NZDJPY,20080611,204600,80.93,80.93,80.89,80.89
NZDJPY,20080611,204700,80.90,80.92,80.90,80.92
NZDJPY,20080611,204800,80.93,80.93,80.91,80.91
NZDJPY,20080611,204900,80.90,80.90,80.90,80.90
NZDJPY,20080611,205000,80.91,80.91,80.90,80.90
NZDJPY,20080611,205100,80.91,80.91,80.90,80.90
NZDJPY,20080611,205200,80.91,80.92,80.91,80.91
NZDJPY,20080611,205300,80.92,80.93,80.92,80.93
NZDJPY,20080611,205400,80.94,80.94,80.92,80.92
NZDJPY,20080611,205500,80.91,80.91,80.90,80.91
NZDJPY,20080611,205600,80.90,80.91,80.89,80.89
NZDJPY,20080611,205700,80.90,80.90,80.89,80.90
NZDJPY,20080611,205800,80.89,80.90,80.88,80.88
NZDJPY,20080611,205900,80.89,80.91,80.89,80.90
NZDJPY,20080611,210000,80.91,80.91,80.87,80.87
NZDJPY,20080611,210100,80.86,80.86,80.84,80.84
NZDJPY,20080611,210200,80.85,80.86,80.85,80.86
NZDJPY,20080611,210300,80.85,80.88,80.84,80.88
NZDJPY,20080611,210400,80.87,80.89,80.87,80.89
NZDJPY,20080611,210500,80.88,80.88,80.87,80.87
NZDJPY,20080611,210600,80.88,80.89,80.88,80.89
NZDJPY,20080611,210700,80.89,80.89,80.89,80.89
NZDJPY,20080611,210800,80.90,80.92,80.90,80.91
NZDJPY,20080611,210900,80.90,80.90,80.89,80.89
NZDJPY,20080611,211000,80.89,80.89,80.88,80.89
NZDJPY,20080611,211100,80.90,80.91,80.90,80.91
NZDJPY,20080611,211200,80.91,80.91,80.89,80.91
NZDJPY,20080611,211300,80.92,80.92,80.91,80.91
NZDJPY,20080611,211400,80.90,80.91,80.90,80.91
NZDJPY,20080611,211500,80.92,80.93,80.91,80.93
NZDJPY,20080611,211600,80.92,80.93,80.92,80.93
NZDJPY,20080611,211700,80.92,80.93,80.92,80.92
NZDJPY,20080611,211800,80.92,80.92,80.91,80.91
NZDJPY,20080611,211900,80.90,80.92,80.89,80.89
NZDJPY,20080611,212000,80.90,80.91,80.89,80.90
NZDJPY,20080611,212100,80.91,80.92,80.91,80.91
NZDJPY,20080611,212200,80.89,80.90,80.87,80.89
NZDJPY,20080611,212300,80.90,80.90,80.89,80.89
NZDJPY,20080611,212400,80.90,80.90,80.87,80.88
NZDJPY,20080611,212500,80.89,80.90,80.89,80.90
NZDJPY,20080611,212600,80.89,80.90,80.89,80.90
NZDJPY,20080611,212700,80.89,80.90,80.89,80.89
NZDJPY,20080611,212800,80.89,80.89,80.89,80.89
NZDJPY,20080611,212900,80.88,80.89,80.88,80.89
NZDJPY,20080611,213000,80.88,80.91,80.88,80.91
NZDJPY,20080611,213100,80.92,80.94,80.92,80.93
NZDJPY,20080611,213200,80.92,80.94,80.92,80.94
NZDJPY,20080611,213300,80.93,80.94,80.93,80.94
NZDJPY,20080611,213400,80.95,80.95,80.93,80.93
NZDJPY,20080611,213500,80.92,80.92,80.92,80.92
NZDJPY,20080611,213600,80.92,80.92,80.91,80.91
NZDJPY,20080611,213700,80.91,80.92,80.91,80.92
NZDJPY,20080611,213800,80.92,80.94,80.92,80.94
NZDJPY,20080611,213900,80.93,80.95,80.93,80.95
NZDJPY,20080611,214000,80.94,80.94,80.92,80.92
NZDJPY,20080611,214100,80.93,80.95,80.92,80.92
NZDJPY,20080611,214200,80.93,80.93,80.91,80.92
NZDJPY,20080611,214300,80.93,80.93,80.92,80.93
NZDJPY,20080611,214400,80.92,80.94,80.92,80.92
NZDJPY,20080611,214500,80.92,80.92,80.92,80.92
NZDJPY,20080611,214600,80.91,80.91,80.91,80.91
NZDJPY,20080611,214700,80.90,80.90,80.89,80.89
NZDJPY,20080611,214800,80.88,80.88,80.85,80.85
NZDJPY,20080611,214900,80.84,80.84,80.83,80.84
NZDJPY,20080611,215000,80.83,80.83,80.82,80.82
NZDJPY,20080611,215100,80.82,80.83,80.82,80.83
NZDJPY,20080611,215200,80.82,80.82,80.81,80.81
NZDJPY,20080611,215300,80.80,80.82,80.80,80.80
NZDJPY,20080611,215400,80.79,80.79,80.79,80.79
NZDJPY,20080611,215500,80.79,80.79,80.77,80.77
NZDJPY,20080611,215600,80.76,80.76,80.76,80.76
NZDJPY,20080611,215700,80.77,80.77,80.77,80.77
NZDJPY,20080611,215800,80.77,80.78,80.77,80.77
NZDJPY,20080611,215900,80.77,80.79,80.77,80.79
NZDJPY,20080611,220000,80.78,80.78,80.78,80.78
NZDJPY,20080611,220100,80.77,80.77,80.77,80.77
NZDJPY,20080611,220200,80.77,80.78,80.77,80.77
NZDJPY,20080611,220300,80.77,80.78,80.77,80.78
NZDJPY,20080611,220400,80.79,80.80,80.79,80.80
NZDJPY,20080611,220500,80.79,80.79,80.79,80.79
NZDJPY,20080611,220600,80.79,80.79,80.79,80.79
NZDJPY,20080611,220700,80.78,80.79,80.78,80.78
NZDJPY,20080611,220800,80.77,80.77,80.77,80.77
NZDJPY,20080611,220900,80.77,80.78,80.77,80.77
NZDJPY,20080611,221000,80.77,80.77,80.77,80.77
NZDJPY,20080611,221100,80.76,80.76,80.75,80.75
NZDJPY,20080611,221200,80.74,80.79,80.74,80.79
NZDJPY,20080611,221300,80.78,80.79,80.78,80.79
NZDJPY,20080611,221400,80.80,80.80,80.78,80.78
NZDJPY,20080611,221500,80.79,80.79,80.77,80.77
NZDJPY,20080611,221600,80.78,80.78,80.78,80.78
NZDJPY,20080611,221700,80.79,80.79,80.78,80.78
NZDJPY,20080611,221800,80.78,80.78,80.77,80.77
NZDJPY,20080611,221900,80.77,80.78,80.77,80.78
NZDJPY,20080611,222000,80.79,80.80,80.79,80.79
NZDJPY,20080611,222100,80.80,80.80,80.80,80.80
NZDJPY,20080611,222200,80.80,80.80,80.78,80.78
NZDJPY,20080611,222300,80.77,80.77,80.77,80.77
NZDJPY,20080611,222400,80.78,80.78,80.78,80.78
NZDJPY,20080611,222500,80.78,80.78,80.77,80.78
NZDJPY,20080611,222600,80.77,80.78,80.77,80.78
NZDJPY,20080611,222700,80.78,80.78,80.78,80.78
NZDJPY,20080611,222800,80.78,80.78,80.77,80.77
NZDJPY,20080611,222900,80.76,80.78,80.76,80.77
NZDJPY,20080611,223000,80.78,80.80,80.78,80.80
NZDJPY,20080611,223100,80.79,80.79,80.79,80.79
NZDJPY,20080611,223200,80.79,80.80,80.79,80.79
NZDJPY,20080611,223300,80.79,80.79,80.79,80.79
NZDJPY,20080611,223400,80.78,80.79,80.78,80.79
NZDJPY,20080611,223500,80.78,80.79,80.78,80.79
NZDJPY,20080611,223600,80.78,80.78,80.78,80.78
NZDJPY,20080611,223700,80.78,80.78,80.78,80.78
NZDJPY,20080611,223800,80.78,80.78,80.77,80.78
NZDJPY,20080611,223900,80.78,80.78,80.78,80.78
NZDJPY,20080611,224000,80.78,80.78,80.77,80.77
NZDJPY,20080611,224100,80.78,80.78,80.78,80.78
NZDJPY,20080611,224200,80.78,80.78,80.78,80.78
NZDJPY,20080611,224300,80.78,80.78,80.78,80.78
NZDJPY,20080611,224400,80.79,80.79,80.77,80.77
NZDJPY,20080611,224500,80.78,80.79,80.78,80.79
NZDJPY,20080611,224600,80.80,80.80,80.80,80.80
NZDJPY,20080611,224700,80.79,80.80,80.79,80.79
NZDJPY,20080611,224800,80.80,80.80,80.79,80.80
NZDJPY,20080611,224900,80.79,80.79,80.78,80.78
NZDJPY,20080611,225000,80.79,80.79,80.76,80.76
NZDJPY,20080611,225100,80.77,80.78,80.76,80.78
NZDJPY,20080611,225200,80.79,80.79,80.77,80.77
NZDJPY,20080611,225300,80.76,80.76,80.73,80.74
NZDJPY,20080611,225400,80.74,80.74,80.74,80.74
NZDJPY,20080611,225500,80.75,80.77,80.75,80.76
NZDJPY,20080611,225600,80.75,80.75,80.74,80.74
NZDJPY,20080611,225700,80.75,80.75,80.75,80.75
NZDJPY,20080611,225800,80.75,80.77,80.75,80.77
NZDJPY,20080611,225900,80.77,80.77,80.77,80.77
NZDJPY,20080611,230000,80.78,80.79,80.78,80.78
NZDJPY,20080611,230100,80.77,80.77,80.77,80.77
NZDJPY,20080611,230200,80.76,80.76,80.75,80.75
NZDJPY,20080611,230300,80.76,80.77,80.75,80.76
NZDJPY,20080611,230400,80.75,80.76,80.75,80.76
NZDJPY,20080611,230500,80.75,80.75,80.71,80.71
NZDJPY,20080611,230600,80.72,80.72,80.70,80.70
NZDJPY,20080611,230700,80.70,80.70,80.69,80.69
NZDJPY,20080611,230800,80.70,80.70,80.69,80.70
NZDJPY,20080611,230900,80.72,80.72,80.70,80.72
NZDJPY,20080611,231000,80.71,80.71,80.69,80.69
NZDJPY,20080611,231100,80.70,80.70,80.69,80.69
NZDJPY,20080611,231200,80.70,80.71,80.70,80.71
NZDJPY,20080611,231300,80.70,80.70,80.70,80.70
NZDJPY,20080611,231400,80.70,80.73,80.70,80.73
NZDJPY,20080611,231500,80.74,80.74,80.74,80.74
NZDJPY,20080611,231600,80.73,80.74,80.73,80.74
NZDJPY,20080611,231700,80.74,80.74,80.74,80.74
NZDJPY,20080611,231800,80.74,80.74,80.74,80.74
NZDJPY,20080611,231900,80.73,80.73,80.73,80.73
NZDJPY,20080611,232000,80.73,80.73,80.73,80.73
NZDJPY,20080611,232100,80.72,80.73,80.72,80.73
NZDJPY,20080611,232200,80.73,80.73,80.73,80.73
NZDJPY,20080611,232300,80.74,80.74,80.73,80.73
NZDJPY,20080611,232400,80.73,80.73,80.73,80.73
NZDJPY,20080611,232500,80.73,80.73,80.73,80.73
NZDJPY,20080611,232600,80.73,80.73,80.73,80.73
NZDJPY,20080611,232700,80.73,80.73,80.72,80.72
NZDJPY,20080611,232800,80.72,80.72,80.72,80.72
NZDJPY,20080611,232900,80.72,80.72,80.72,80.72
NZDJPY,20080611,233000,80.72,80.72,80.72,80.72
NZDJPY,20080611,233100,80.72,80.72,80.72,80.72
NZDJPY,20080611,233200,80.72,80.72,80.72,80.72
NZDJPY,20080611,233300,80.71,80.74,80.71,80.74
NZDJPY,20080611,233400,80.74,80.74,80.74,80.74
NZDJPY,20080611,233500,80.73,80.73,80.73,80.73
NZDJPY,20080611,233600,80.73,80.73,80.73,80.73
NZDJPY,20080611,233700,80.74,80.74,80.74,80.74
NZDJPY,20080611,233800,80.74,80.74,80.74,80.74
NZDJPY,20080611,233900,80.74,80.74,80.74,80.74
NZDJPY,20080611,234000,80.74,80.74,80.74,80.74
NZDJPY,20080611,234100,80.74,80.74,80.74,80.74
NZDJPY,20080611,234200,80.74,80.74,80.73,80.74
NZDJPY,20080611,234300,80.73,80.73,80.73,80.73
NZDJPY,20080611,234400,80.74,80.74,80.74,80.74
NZDJPY,20080611,234500,80.75,80.76,80.75,80.76
NZDJPY,20080611,234600,80.78,80.78,80.78,80.78
NZDJPY,20080611,234700,80.78,80.78,80.76,80.76
NZDJPY,20080611,234800,80.76,80.76,80.76,80.76
NZDJPY,20080611,234900,80.77,80.77,80.75,80.75
NZDJPY,20080611,235000,80.75,80.76,80.75,80.76
NZDJPY,20080611,235100,80.77,80.81,80.77,80.79
NZDJPY,20080611,235200,80.80,80.80,80.79,80.79
NZDJPY,20080611,235300,80.79,80.80,80.79,80.79
NZDJPY,20080611,235400,80.78,80.79,80.78,80.79
NZDJPY,20080611,235500,80.79,80.79,80.79,80.79
NZDJPY,20080611,235600,80.78,80.78,80.78,80.78
NZDJPY,20080611,235700,80.78,80.80,80.78,80.80
NZDJPY,20080611,235800,80.81,80.81,80.78,80.80
NZDJPY,20080611,235900,80.79,80.79,80.79,80.79
NZDJPY,20080612,000000,80.79,80.79,80.79,80.79
XAUUSD,20080611,000100,867.2,868.0,867.2,867.9
XAUUSD,20080611,000200,867.8,867.8,867.8,867.8
XAUUSD,20080611,000300,867.9,868.2,867.9,868.2
XAUUSD,20080611,000400,868.3,868.5,868.3,868.4
XAUUSD,20080611,000500,868.3,868.3,868.3,868.3
XAUUSD,20080611,000600,868.4,868.4,868.2,868.3
XAUUSD,20080611,000700,868.0,868.1,868.0,868.1
XAUUSD,20080611,000800,868.0,868.0,868.0,868.0
XAUUSD,20080611,000900,868.1,868.1,868.0,868.1
XAUUSD,20080611,001000,868.2,868.2,868.1,868.2
XAUUSD,20080611,001200,868.1,868.2,868.1,868.2
XAUUSD,20080611,001600,868.3,868.7,868.3,868.7
XAUUSD,20080611,001700,868.6,868.6,868.5,868.5
XAUUSD,20080611,001800,868.6,868.6,868.5,868.6
XAUUSD,20080611,001900,868.7,868.8,868.7,868.8
XAUUSD,20080611,002000,868.7,868.8,868.7,868.8
XAUUSD,20080611,002100,868.9,868.9,868.9,868.9
XAUUSD,20080611,002200,869.0,869.0,868.9,869.0
XAUUSD,20080611,002400,868.9,868.9,868.9,868.9
XAUUSD,20080611,002500,868.8,868.8,868.8,868.8
XAUUSD,20080611,002600,868.7,868.7,868.7,868.7
XAUUSD,20080611,002700,868.8,868.8,868.7,868.7
XAUUSD,20080611,002900,868.5,868.5,868.4,868.4
XAUUSD,20080611,003000,868.5,868.6,868.5,868.5
XAUUSD,20080611,003100,868.6,868.6,868.6,868.6
XAUUSD,20080611,003400,868.5,868.5,868.5,868.5
XAUUSD,20080611,003700,868.4,868.4,868.4,868.4
XAUUSD,20080611,003800,868.2,868.2,868.2,868.2
XAUUSD,20080611,003900,868.3,868.3,868.1,868.2
XAUUSD,20080611,004000,868.1,868.1,868.0,868.0
XAUUSD,20080611,004500,868.1,868.2,868.1,868.2
XAUUSD,20080611,004600,868.3,868.5,868.3,868.4
XAUUSD,20080611,004800,868.3,868.3,868.3,868.3
XAUUSD,20080611,005000,868.2,868.2,868.2,868.2
XAUUSD,20080611,005100,868.1,868.2,868.1,868.2
XAUUSD,20080611,005200,868.3,868.3,868.2,868.2
XAUUSD,20080611,005300,868.1,868.1,868.1,868.1
XAUUSD,20080611,005500,868.2,868.3,868.2,868.2
XAUUSD,20080611,005600,868.1,868.2,868.1,868.2
XAUUSD,20080611,005800,868.0,868.0,868.0,868.0
XAUUSD,20080611,005900,868.1,868.8,868.0,868.8
XAUUSD,20080611,010000,868.9,869.0,868.8,868.8
XAUUSD,20080611,010200,868.9,868.9,868.9,868.9
XAUUSD,20080611,010300,869.0,869.0,869.0,869.0
XAUUSD,20080611,010400,868.9,868.9,868.6,868.6
XAUUSD,20080611,010500,868.7,868.7,868.6,868.6
XAUUSD,20080611,010600,868.5,868.5,868.5,868.5
XAUUSD,20080611,010700,868.3,868.3,868.3,868.3
XAUUSD,20080611,010800,868.2,868.2,868.1,868.1
XAUUSD,20080611,010900,868.0,868.0,867.7,867.7
XAUUSD,20080611,011000,867.6,867.8,867.6,867.8
XAUUSD,20080611,011100,867.9,867.9,867.9,867.9
XAUUSD,20080611,011200,868.0,868.0,868.0,868.0
XAUUSD,20080611,011300,867.7,867.9,867.7,867.9
XAUUSD,20080611,011400,867.8,867.8,867.8,867.8
XAUUSD,20080611,011600,867.9,867.9,867.8,867.8
XAUUSD,20080611,011700,867.9,868.2,867.9,868.2
XAUUSD,20080611,011800,868.3,868.4,868.3,868.4
XAUUSD,20080611,011900,868.3,868.7,868.3,868.6
XAUUSD,20080611,012000,868.7,868.8,868.7,868.8
XAUUSD,20080611,012100,868.7,868.7,868.3,868.5
XAUUSD,20080611,012500,868.3,868.3,868.3,868.3
XAUUSD,20080611,012700,868.4,868.5,868.4,868.5
XAUUSD,20080611,012800,868.4,868.4,868.4,868.4
XAUUSD,20080611,012900,868.5,868.9,868.5,868.9
XAUUSD,20080611,013000,868.8,869.0,868.8,869.0
XAUUSD,20080611,013500,869.0,869.0,869.0,869.0
XAUUSD,20080611,013800,869.1,869.1,869.0,869.0
XAUUSD,20080611,013900,869.1,869.1,869.0,869.0
XAUUSD,20080611,014400,868.9,868.9,868.8,868.8
XAUUSD,20080611,014600,868.7,868.7,868.1,868.2
XAUUSD,20080611,014700,868.1,868.1,867.8,867.8
XAUUSD,20080611,015000,867.9,868.0,867.9,868.0
XAUUSD,20080611,015200,867.9,868.1,867.9,868.1
XAUUSD,20080611,015300,868.3,868.4,868.3,868.4
XAUUSD,20080611,015400,868.5,868.5,868.5,868.5
XAUUSD,20080611,015700,868.6,868.8,868.6,868.8
XAUUSD,20080611,015800,868.9,869.0,868.9,868.9
XAUUSD,20080611,020000,868.8,869.0,868.8,868.9
XAUUSD,20080611,020200,868.8,868.9,868.8,868.9
XAUUSD,20080611,020300,868.8,868.8,868.7,868.8
XAUUSD,20080611,020400,868.6,868.6,868.3,868.5
XAUUSD,20080611,020500,868.4,868.4,868.1,868.2
XAUUSD,20080611,020600,868.1,868.3,868.1,868.3
XAUUSD,20080611,020700,868.2,868.4,868.2,868.4
XAUUSD,20080611,020800,868.5,868.7,868.5,868.7
XAUUSD,20080611,020900,868.6,868.7,868.5,868.7
XAUUSD,20080611,021000,868.6,868.9,868.6,868.9
XAUUSD,20080611,021100,868.8,869.3,868.8,869.3
XAUUSD,20080611,021200,869.5,869.7,869.5,869.6
XAUUSD,20080611,021300,869.7,869.7,869.6,869.6
XAUUSD,20080611,021400,869.7,869.8,869.6,869.6
XAUUSD,20080611,021500,869.5,869.5,869.3,869.3
XAUUSD,20080611,021600,869.0,869.0,868.4,868.4
XAUUSD,20080611,021700,868.5,869.0,868.5,868.7
XAUUSD,20080611,021800,868.5,868.5,867.9,867.9
XAUUSD,20080611,021900,868.0,868.2,868.0,868.2
XAUUSD,20080611,022000,868.3,868.5,868.2,868.2
XAUUSD,20080611,022100,868.1,868.4,868.1,868.3
XAUUSD,20080611,022200,868.4,868.4,868.2,868.2
XAUUSD,20080611,022300,868.1,868.1,867.9,868.1
XAUUSD,20080611,022400,868.2,868.2,867.9,867.9
XAUUSD,20080611,022500,867.8,867.8,867.7,867.7
XAUUSD,20080611,022600,867.6,867.6,867.1,867.1
XAUUSD,20080611,022700,867.2,867.3,867.2,867.2
XAUUSD,20080611,022800,867.1,867.1,867.0,867.0
XAUUSD,20080611,022900,867.1,867.1,867.1,867.1
XAUUSD,20080611,023000,867.2,867.2,867.1,867.1
XAUUSD,20080611,023200,867.2,867.2,867.1,867.1
XAUUSD,20080611,023300,867.2,867.2,867.1,867.1
XAUUSD,20080611,023400,867.2,867.2,867.2,867.2
XAUUSD,20080611,023700,867.1,867.2,867.1,867.2
XAUUSD,20080611,023800,867.3,867.5,867.3,867.5
XAUUSD,20080611,023900,867.6,867.6,867.6,867.6
XAUUSD,20080611,024000,867.7,867.7,867.7,867.7
XAUUSD,20080611,024100,867.6,868.3,867.6,868.3
XAUUSD,20080611,024200,868.2,868.5,868.2,868.5
XAUUSD,20080611,024300,868.6,868.7,868.1,868.1
XAUUSD,20080611,024400,868.3,868.4,868.3,868.3
XAUUSD,20080611,024500,868.2,868.2,868.2,868.2
XAUUSD,20080611,024600,868.1,868.3,868.1,868.3
XAUUSD,20080611,024700,868.4,868.6,868.4,868.6
XAUUSD,20080611,024800,868.7,868.7,868.7,868.7
XAUUSD,20080611,024900,868.6,868.6,868.6,868.6
XAUUSD,20080611,025100,868.7,869.0,868.7,869.0
XAUUSD,20080611,025200,869.1,869.3,868.9,869.0
XAUUSD,20080611,025300,868.9,869.0,868.9,869.0
XAUUSD,20080611,025400,868.9,868.9,868.9,868.9
XAUUSD,20080611,025500,868.8,868.8,868.4,868.5
XAUUSD,20080611,025600,868.6,868.7,868.6,868.7
XAUUSD,20080611,025700,868.8,868.8,868.8,868.8
XAUUSD,20080611,025800,868.7,868.7,868.5,868.5
XAUUSD,20080611,030300,868.6,868.6,868.6,868.6
XAUUSD,20080611,030400,868.7,868.8,868.7,868.8
XAUUSD,20080611,030500,868.9,869.0,868.9,869.0
XAUUSD,20080611,030600,869.1,869.2,869.1,869.2
XAUUSD,20080611,030700,869.1,869.1,869.1,869.1
XAUUSD,20080611,030900,869.2,869.5,869.2,869.5
XAUUSD,20080611,031000,869.6,869.6,869.3,869.5
XAUUSD,20080611,031100,869.6,869.6,869.6,869.6
XAUUSD,20080611,031200,869.5,869.6,869.5,869.5
XAUUSD,20080611,031400,869.4,869.5,869.4,869.5
XAUUSD,20080611,031500,869.6,869.7,869.6,869.7
XAUUSD,20080611,031700,869.8,869.8,869.8,869.8
XAUUSD,20080611,031800,869.9,869.9,869.9,869.9
XAUUSD,20080611,032100,870.0,870.0,870.0,870.0
XAUUSD,20080611,032200,870.1,870.2,870.1,870.1
XAUUSD,20080611,032300,870.2,870.2,870.2,870.2
XAUUSD,20080611,032400,870.1,870.1,870.1,870.1
XAUUSD,20080611,032500,870.2,870.2,870.0,870.0
XAUUSD,20080611,032800,870.1,870.1,870.1,870.1
XAUUSD,20080611,033000,870.2,870.3,870.2,870.3
XAUUSD,20080611,033100,870.4,870.5,870.4,870.4
XAUUSD,20080611,033200,870.5,870.5,870.5,870.5
XAUUSD,20080611,033300,870.4,870.5,870.4,870.4
XAUUSD,20080611,033600,870.3,870.4,870.3,870.4
XAUUSD,20080611,033700,870.3,870.4,870.3,870.4
XAUUSD,20080611,033800,870.3,870.3,870.3,870.3
XAUUSD,20080611,033900,870.2,870.3,870.2,870.3
XAUUSD,20080611,034000,870.2,870.2,870.1,870.1
XAUUSD,20080611,034100,870.2,870.3,870.2,870.3
XAUUSD,20080611,034300,870.4,870.4,870.4,870.4
XAUUSD,20080611,034500,870.3,870.4,870.3,870.3
XAUUSD,20080611,034700,870.2,870.3,870.2,870.3
XAUUSD,20080611,034800,870.2,870.3,870.2,870.3
XAUUSD,20080611,034900,870.2,870.2,870.2,870.2
XAUUSD,20080611,035100,870.3,870.3,870.1,870.1
XAUUSD,20080611,035200,870.3,870.3,870.0,870.0
XAUUSD,20080611,035300,869.9,870.3,869.9,870.3
XAUUSD,20080611,035400,870.2,870.2,870.1,870.2
XAUUSD,20080611,035500,870.3,870.3,870.3,870.3
XAUUSD,20080611,040000,870.3,870.4,870.3,870.4
XAUUSD,20080611,040500,870.4,870.4,870.4,870.4
XAUUSD,20080611,040700,870.3,870.3,870.3,870.3
XAUUSD,20080611,040800,870.2,870.3,870.1,870.2
XAUUSD,20080611,040900,870.3,870.3,870.3,870.3
XAUUSD,20080611,041100,870.4,870.4,870.4,870.4
XAUUSD,20080611,041200,870.5,870.7,870.5,870.5
XAUUSD,20080611,041300,870.6,870.6,870.5,870.5
XAUUSD,20080611,041400,870.4,870.4,870.4,870.4
XAUUSD,20080611,041800,870.5,870.5,870.5,870.5
XAUUSD,20080611,041900,870.4,870.5,870.4,870.4
XAUUSD,20080611,042100,870.5,870.6,870.5,870.6
XAUUSD,20080611,042200,870.5,870.5,870.5,870.5
XAUUSD,20080611,042300,870.4,870.5,870.4,870.5
XAUUSD,20080611,042400,870.6,870.8,870.6,870.8
XAUUSD,20080611,042500,870.9,871.0,870.7,870.8
XAUUSD,20080611,042600,870.6,870.6,870.4,870.4
XAUUSD,20080611,042700,870.3,870.3,869.7,869.7
XAUUSD,20080611,042800,869.6,869.6,869.4,869.6
XAUUSD,20080611,042900,869.5,869.6,869.5,869.6
XAUUSD,20080611,043100,869.7,869.7,869.6,869.7
XAUUSD,20080611,043200,869.6,869.7,869.6,869.7
XAUUSD,20080611,043300,869.8,869.8,869.7,869.7
XAUUSD,20080611,043400,869.8,870.1,869.8,870.1
XAUUSD,20080611,043500,870.0,870.3,870.0,870.3
XAUUSD,20080611,043600,870.4,870.4,870.2,870.4
XAUUSD,20080611,043700,870.5,870.6,870.5,870.5
XAUUSD,20080611,043800,870.4,870.4,869.7,869.7
XAUUSD,20080611,043900,869.8,869.8,869.6,869.7
XAUUSD,20080611,044300,869.8,869.8,869.7,869.7
XAUUSD,20080611,044400,869.8,869.8,869.7,869.7
XAUUSD,20080611,044500,869.8,869.8,869.8,869.8
XAUUSD,20080611,044900,869.7,869.7,869.7,869.7
XAUUSD,20080611,045100,869.8,869.8,869.8,869.8
XAUUSD,20080611,045200,869.9,870.1,869.9,870.1
XAUUSD,20080611,045600,870.2,870.2,870.2,870.2
XAUUSD,20080611,045700,870.3,870.3,870.3,870.3
XAUUSD,20080611,045800,870.2,870.2,870.2,870.2
XAUUSD,20080611,045900,870.1,870.2,870.1,870.2
XAUUSD,20080611,050000,870.1,870.1,870.1,870.1
XAUUSD,20080611,050100,870.2,870.2,870.1,870.2
XAUUSD,20080611,050200,870.1,870.2,870.1,870.1
XAUUSD,20080611,050300,870.2,870.2,869.9,869.9
XAUUSD,20080611,050400,869.8,869.8,869.4,869.4
XAUUSD,20080611,050500,869.5,869.5,869.2,869.3
XAUUSD,20080611,050600,869.2,869.3,869.2,869.3
XAUUSD,20080611,050700,869.4,869.4,869.4,869.4
XAUUSD,20080611,050800,869.3,869.3,869.3,869.3
XAUUSD,20080611,050900,869.4,870.1,869.4,870.1
XAUUSD,20080611,051000,870.0,870.0,869.9,869.9
XAUUSD,20080611,051300,869.8,869.8,869.8,869.8
XAUUSD,20080611,051400,869.9,870.0,869.9,870.0
XAUUSD,20080611,051500,870.1,870.3,870.1,870.3
XAUUSD,20080611,051600,870.2,870.2,870.2,870.2
XAUUSD,20080611,052000,870.1,870.1,870.0,870.0
XAUUSD,20080611,052300,869.9,869.9,869.9,869.9
XAUUSD,20080611,052700,870.0,870.0,870.0,870.0
XAUUSD,20080611,052800,869.9,870.0,869.9,869.9
XAUUSD,20080611,052900,870.0,870.1,870.0,870.1
XAUUSD,20080611,053200,870.0,870.0,870.0,870.0
XAUUSD,20080611,053500,870.1,870.1,870.0,870.0
XAUUSD,20080611,053900,870.1,870.1,870.1,870.1
XAUUSD,20080611,054000,870.2,870.3,870.2,870.3
XAUUSD,20080611,054100,870.4,870.6,870.4,870.6
XAUUSD,20080611,054200,870.7,871.0,870.7,871.0
XAUUSD,20080611,054300,871.1,871.1,871.1,871.1
XAUUSD,20080611,054400,871.2,871.5,871.2,871.5
XAUUSD,20080611,054500,871.6,871.6,871.6,871.6
XAUUSD,20080611,054600,871.7,871.8,871.7,871.7
XAUUSD,20080611,054700,871.8,871.8,871.6,871.7
XAUUSD,20080611,054800,871.6,871.6,871.5,871.5
XAUUSD,20080611,054900,871.4,871.4,871.4,871.4
XAUUSD,20080611,055000,871.5,871.5,871.5,871.5
XAUUSD,20080611,055200,871.4,871.4,871.4,871.4
XAUUSD,20080611,055300,871.3,871.3,871.3,871.3
XAUUSD,20080611,055400,871.2,871.2,871.2,871.2
XAUUSD,20080611,055500,871.3,871.4,871.3,871.4
XAUUSD,20080611,055600,871.5,871.5,871.5,871.5
XAUUSD,20080611,060100,871.5,871.5,871.4,871.4
XAUUSD,20080611,060200,871.5,871.8,871.5,871.8
XAUUSD,20080611,060400,871.7,871.7,871.7,871.7
XAUUSD,20080611,060500,871.6,871.6,871.6,871.6
XAUUSD,20080611,060600,871.5,871.5,871.4,871.5
XAUUSD,20080611,060700,871.6,871.6,871.5,871.5
XAUUSD,20080611,060900,871.6,871.6,871.6,871.6
XAUUSD,20080611,061400,871.6,871.7,871.6,871.7
XAUUSD,20080611,061900,871.7,871.7,871.7,871.7
XAUUSD,20080611,062000,871.6,871.6,871.5,871.5
XAUUSD,20080611,062500,871.5,871.5,871.5,871.5
XAUUSD,20080611,062800,871.6,871.6,871.5,871.5
XAUUSD,20080611,062900,871.6,871.8,871.6,871.8
XAUUSD,20080611,063100,871.9,872.0,871.9,872.0
XAUUSD,20080611,063200,871.9,871.9,871.9,871.9
XAUUSD,20080611,063300,871.8,871.8,871.8,871.8
XAUUSD,20080611,063400,871.7,871.7,871.7,871.7
XAUUSD,20080611,063500,871.6,871.7,871.6,871.7
XAUUSD,20080611,063600,871.6,871.6,871.6,871.6
XAUUSD,20080611,063700,871.5,871.5,871.5,871.5
XAUUSD,20080611,063800,871.4,871.4,871.3,871.3
XAUUSD,20080611,063900,871.2,871.2,871.1,871.2
XAUUSD,20080611,064000,871.3,871.3,871.0,871.0
XAUUSD,20080611,064100,870.9,871.0,870.8,870.8
XAUUSD,20080611,064200,870.9,870.9,869.8,869.8
XAUUSD,20080611,064300,869.9,869.9,869.8,869.8
XAUUSD,20080611,064400,869.9,869.9,869.8,869.8
XAUUSD,20080611,064500,869.9,869.9,869.9,869.9
XAUUSD,20080611,064600,869.8,869.8,869.4,869.6
XAUUSD,20080611,064700,869.8,869.8,869.6,869.6
XAUUSD,20080611,064800,869.7,869.8,869.7,869.7
XAUUSD,20080611,064900,869.8,869.8,869.8,869.8
XAUUSD,20080611,065100,869.9,869.9,869.8,869.9
XAUUSD,20080611,065200,870.0,870.0,870.0,870.0
XAUUSD,20080611,065300,870.1,870.1,870.1,870.1
XAUUSD,20080611,065500,870.0,870.0,869.9,869.9
XAUUSD,20080611,065700,869.8,869.8,869.8,869.8
XAUUSD,20080611,065800,869.7,869.7,869.7,869.7
XAUUSD,20080611,065900,869.8,870.2,869.7,870.2
XAUUSD,20080611,070000,870.3,870.3,869.9,870.1
XAUUSD,20080611,070200,870.2,870.2,870.2,870.2
XAUUSD,20080611,070300,870.3,870.3,870.1,870.1
XAUUSD,20080611,070400,870.0,870.0,870.0,870.0
XAUUSD,20080611,070500,870.1,870.1,870.0,870.1
XAUUSD,20080611,070600,870.0,870.0,869.8,869.8
XAUUSD,20080611,070700,869.7,869.7,869.7,869.7
XAUUSD,20080611,070800,869.6,869.6,869.6,869.6
XAUUSD,20080611,070900,869.5,869.5,869.4,869.4
XAUUSD,20080611,071000,869.3,869.5,869.3,869.4
XAUUSD,20080611,071100,869.5,869.6,869.5,869.6
XAUUSD,20080611,071200,869.5,869.5,869.5,869.5
XAUUSD,20080611,071400,869.4,869.4,869.4,869.4
XAUUSD,20080611,071500,869.5,869.5,869.4,869.5
XAUUSD,20080611,071600,869.4,869.5,869.4,869.5
XAUUSD,20080611,071700,869.4,869.5,869.4,869.5
XAUUSD,20080611,071800,869.4,869.4,869.3,869.3
XAUUSD,20080611,071900,869.2,869.2,869.1,869.1
XAUUSD,20080611,072000,869.2,869.2,869.1,869.1
XAUUSD,20080611,072200,869.2,869.3,869.2,869.3
XAUUSD,20080611,072300,869.2,869.7,869.2,869.7
XAUUSD,20080611,072400,869.6,869.8,869.6,869.8
XAUUSD,20080611,072500,869.9,870.1,869.9,870.1
XAUUSD,20080611,072600,870.0,870.0,869.8,869.8
XAUUSD,20080611,072800,869.7,869.7,869.7,869.7
XAUUSD,20080611,072900,869.8,870.0,869.8,870.0
XAUUSD,20080611,073000,870.2,870.3,870.2,870.2
XAUUSD,20080611,073100,870.3,870.6,870.3,870.6
XAUUSD,20080611,073200,870.5,870.5,870.4,870.5
XAUUSD,20080611,073300,870.6,870.8,870.6,870.8
XAUUSD,20080611,073500,870.7,870.7,870.4,870.5
XAUUSD,20080611,073600,870.6,870.6,870.5,870.5
XAUUSD,20080611,073700,870.6,870.6,870.6,870.6
XAUUSD,20080611,073800,870.7,870.8,870.7,870.8
XAUUSD,20080611,074000,870.7,870.8,870.7,870.7
XAUUSD,20080611,074300,870.6,870.6,870.4,870.4
XAUUSD,20080611,074600,870.5,870.5,870.5,870.5
XAUUSD,20080611,074800,870.4,870.4,870.4,870.4
XAUUSD,20080611,074900,870.3,870.3,870.3,870.3
XAUUSD,20080611,075000,870.4,870.4,870.4,870.4
XAUUSD,20080611,075100,870.5,870.5,870.5,870.5
XAUUSD,20080611,075200,870.7,870.8,870.7,870.8
XAUUSD,20080611,075300,871.0,871.1,871.0,871.1
XAUUSD,20080611,075400,871.0,871.1,871.0,871.1
XAUUSD,20080611,075500,871.2,871.2,871.2,871.2
XAUUSD,20080611,075600,871.1,871.1,871.0,871.0
XAUUSD,20080611,075700,871.1,871.1,871.1,871.1
XAUUSD,20080611,075900,871.0,871.1,871.0,871.1
XAUUSD,20080611,080000,871.2,871.4,871.2,871.4
XAUUSD,20080611,080100,871.3,871.4,871.3,871.4
XAUUSD,20080611,080200,871.3,871.6,871.3,871.4
XAUUSD,20080611,080300,871.5,871.5,871.5,871.5
XAUUSD,20080611,080400,871.6,871.6,871.6,871.6
XAUUSD,20080611,080500,871.7,871.7,871.7,871.7
XAUUSD,20080611,080600,871.8,871.9,871.8,871.9
XAUUSD,20080611,080800,871.8,871.8,871.5,871.6
XAUUSD,20080611,080900,871.5,871.5,871.5,871.5
XAUUSD,20080611,081000,871.4,871.4,871.1,871.3
XAUUSD,20080611,081100,871.2,871.2,871.0,871.0
XAUUSD,20080611,081200,870.9,870.9,870.6,870.6
XAUUSD,20080611,081300,870.5,870.6,870.3,870.4
XAUUSD,20080611,081400,870.5,870.6,870.5,870.5
XAUUSD,20080611,081500,870.4,870.5,870.4,870.4
XAUUSD,20080611,081600,870.5,870.6,870.5,870.6
XAUUSD,20080611,081700,870.7,870.9,870.7,870.8
XAUUSD,20080611,081800,870.9,870.9,870.6,870.6
XAUUSD,20080611,081900,870.7,870.8,870.7,870.8
XAUUSD,20080611,082000,870.9,871.8,870.9,871.8
XAUUSD,20080611,082100,871.7,871.7,871.4,871.4
XAUUSD,20080611,082200,871.5,871.5,871.4,871.4
XAUUSD,20080611,082300,871.3,871.4,871.3,871.4
XAUUSD,20080611,082400,871.3,871.3,871.2,871.2
XAUUSD,20080611,082500,871.3,871.3,871.2,871.2
XAUUSD,20080611,082600,871.3,871.3,871.3,871.3
XAUUSD,20080611,082800,871.4,871.4,871.0,871.0
XAUUSD,20080611,082900,870.9,871.2,870.9,871.2
XAUUSD,20080611,083100,871.3,871.4,871.1,871.2
XAUUSD,20080611,083200,871.3,871.6,871.2,871.6
XAUUSD,20080611,083300,871.7,872.0,871.7,872.0
XAUUSD,20080611,083400,872.2,872.4,872.2,872.4
XAUUSD,20080611,083500,872.3,872.3,872.2,872.2
XAUUSD,20080611,083600,872.0,872.0,871.9,872.0
XAUUSD,20080611,083700,871.9,872.2,871.9,872.1
XAUUSD,20080611,083800,872.2,872.2,872.2,872.2
XAUUSD,20080611,083900,872.1,872.1,872.1,872.1
XAUUSD,20080611,084000,872.2,872.3,872.2,872.3
XAUUSD,20080611,084100,872.2,872.2,872.2,872.2
XAUUSD,20080611,084200,872.1,872.5,872.1,872.4
XAUUSD,20080611,084300,872.3,872.3,871.8,871.8
XAUUSD,20080611,084400,871.7,871.8,871.7,871.7
XAUUSD,20080611,084500,871.8,872.3,871.8,872.3
XAUUSD,20080611,084600,872.2,872.2,872.2,872.2
XAUUSD,20080611,084700,872.1,872.2,871.9,872.0
XAUUSD,20080611,084800,872.1,872.6,872.1,872.5
XAUUSD,20080611,084900,872.4,872.5,872.4,872.5
XAUUSD,20080611,085000,872.6,872.7,872.6,872.6
XAUUSD,20080611,085100,872.7,872.9,872.7,872.9
XAUUSD,20080611,085200,873.1,873.4,873.1,873.4
XAUUSD,20080611,085300,873.5,873.6,873.4,873.6
XAUUSD,20080611,085400,873.5,873.5,873.5,873.5
XAUUSD,20080611,085500,873.4,873.5,873.4,873.4
XAUUSD,20080611,085600,873.5,873.5,873.2,873.2
XAUUSD,20080611,085700,873.3,873.5,873.3,873.4
XAUUSD,20080611,085900,873.5,873.5,873.4,873.5
XAUUSD,20080611,090000,873.6,873.6,873.6,873.6
XAUUSD,20080611,090100,873.7,874.1,873.7,874.0
XAUUSD,20080611,090200,874.1,874.2,874.1,874.2
XAUUSD,20080611,090300,874.3,874.4,874.3,874.4
XAUUSD,20080611,090400,874.3,874.3,874.3,874.3
XAUUSD,20080611,090500,874.2,874.2,874.2,874.2
XAUUSD,20080611,090700,874.0,874.0,874.0,874.0
XAUUSD,20080611,090800,873.9,874.1,873.9,874.0
XAUUSD,20080611,090900,873.9,873.9,873.6,873.6
XAUUSD,20080611,091000,873.5,873.6,873.5,873.5
XAUUSD,20080611,091100,873.4,873.6,873.4,873.6
XAUUSD,20080611,091200,873.5,873.5,873.5,873.5
XAUUSD,20080611,091300,873.4,873.5,873.4,873.5
XAUUSD,20080611,091500,873.4,873.4,873.4,873.4
XAUUSD,20080611,091600,873.3,873.3,873.2,873.2
XAUUSD,20080611,091700,873.1,873.2,873.1,873.1
XAUUSD,20080611,091900,873.2,873.2,873.1,873.1
XAUUSD,20080611,092000,873.2,873.3,873.2,873.3
XAUUSD,20080611,092100,873.4,873.8,873.4,873.8
XAUUSD,20080611,092200,873.9,873.9,873.7,873.8
XAUUSD,20080611,092400,873.9,874.2,873.9,874.2
XAUUSD,20080611,092500,874.3,874.3,874.2,874.3
XAUUSD,20080611,092600,874.4,874.4,874.3,874.3
XAUUSD,20080611,092700,874.4,874.7,874.4,874.7
XAUUSD,20080611,092800,874.6,874.6,874.6,874.6
XAUUSD,20080611,092900,874.5,874.5,874.4,874.4
XAUUSD,20080611,093000,874.3,874.3,874.1,874.1
XAUUSD,20080611,093100,874.0,874.0,873.9,873.9
XAUUSD,20080611,093200,874.0,874.3,874.0,874.3
XAUUSD,20080611,093300,874.2,874.7,874.2,874.7
XAUUSD,20080611,093400,874.8,874.9,874.7,874.9
XAUUSD,20080611,093500,875.0,875.3,875.0,875.2
XAUUSD,20080611,093600,875.1,875.2,874.9,874.9
XAUUSD,20080611,093700,874.8,874.9,874.7,874.8
XAUUSD,20080611,093800,874.6,874.6,874.5,874.6
XAUUSD,20080611,093900,874.7,874.8,874.6,874.6
XAUUSD,20080611,094000,874.5,874.5,874.4,874.4
XAUUSD,20080611,094100,874.3,874.3,874.2,874.2
XAUUSD,20080611,094200,874.0,874.0,874.0,874.0
XAUUSD,20080611,094300,874.1,874.1,874.1,874.1
XAUUSD,20080611,094400,874.2,874.2,874.2,874.2
XAUUSD,20080611,094500,874.3,874.7,874.3,874.7
XAUUSD,20080611,094600,874.6,874.6,874.3,874.3
XAUUSD,20080611,094700,874.2,874.2,873.9,874.0
XAUUSD,20080611,094800,874.1,874.1,874.0,874.0
XAUUSD,20080611,095100,873.9,873.9,873.9,873.9
XAUUSD,20080611,095300,873.8,873.8,873.5,873.5
XAUUSD,20080611,095400,873.4,873.4,872.9,872.9
XAUUSD,20080611,095500,872.8,872.8,872.5,872.5
XAUUSD,20080611,095600,872.4,872.4,871.7,871.7
XAUUSD,20080611,095700,871.8,871.9,871.5,871.5
XAUUSD,20080611,095800,871.3,871.3,871.1,871.1
XAUUSD,20080611,095900,871.2,871.2,871.1,871.2
XAUUSD,20080611,100000,871.3,871.4,871.3,871.4
XAUUSD,20080611,100100,871.5,871.5,871.4,871.4
XAUUSD,20080611,100200,871.3,871.3,871.1,871.1
XAUUSD,20080611,100300,871.0,871.0,870.9,870.9
XAUUSD,20080611,100400,870.8,870.8,870.7,870.7
XAUUSD,20080611,100500,870.6,871.3,870.6,871.1
XAUUSD,20080611,100600,871.0,871.1,871.0,871.1
XAUUSD,20080611,100700,871.2,871.5,871.2,871.4
XAUUSD,20080611,100800,871.5,871.8,871.5,871.8
XAUUSD,20080611,100900,871.9,871.9,871.8,871.9
XAUUSD,20080611,101000,872.0,872.1,871.9,872.0
XAUUSD,20080611,101100,872.3,872.4,872.3,872.4
XAUUSD,20080611,101200,872.3,872.5,872.3,872.5
XAUUSD,20080611,101300,872.4,872.4,872.3,872.4
XAUUSD,20080611,101400,872.6,872.7,872.6,872.7
XAUUSD,20080611,101500,872.8,872.8,872.8,872.8
XAUUSD,20080611,101700,872.7,872.7,872.5,872.5
XAUUSD,20080611,101800,871.8,871.8,871.2,871.3
XAUUSD,20080611,101900,871.1,871.6,871.1,871.6
XAUUSD,20080611,102000,871.7,871.7,871.5,871.5
XAUUSD,20080611,102100,871.4,871.6,871.4,871.6
XAUUSD,20080611,102300,871.7,871.7,871.7,871.7
XAUUSD,20080611,102400,871.8,872.0,871.8,872.0
XAUUSD,20080611,102500,872.1,872.3,872.1,872.3
XAUUSD,20080611,102600,872.5,872.7,872.5,872.6
XAUUSD,20080611,102700,872.7,872.8,872.6,872.8
XAUUSD,20080611,102800,872.7,872.9,872.7,872.9
XAUUSD,20080611,102900,873.0,873.0,872.8,872.9
XAUUSD,20080611,103000,873.0,873.1,872.9,872.9
XAUUSD,20080611,103100,872.8,872.8,872.6,872.6
XAUUSD,20080611,103200,872.5,872.5,872.5,872.5
XAUUSD,20080611,103300,872.7,873.2,872.7,873.2
XAUUSD,20080611,103400,873.3,873.4,873.3,873.4
XAUUSD,20080611,103500,873.5,873.5,873.3,873.3
XAUUSD,20080611,103600,873.4,873.5,873.4,873.5
XAUUSD,20080611,103700,873.6,873.6,873.3,873.4
XAUUSD,20080611,103800,873.3,873.3,872.9,872.9
XAUUSD,20080611,103900,873.0,873.0,872.8,872.8
XAUUSD,20080611,104000,872.7,873.4,872.7,873.4
XAUUSD,20080611,104100,873.3,873.3,873.1,873.1
XAUUSD,20080611,104200,873.2,873.5,873.2,873.5
XAUUSD,20080611,104400,873.6,873.6,873.6,873.6
XAUUSD,20080611,104500,873.7,873.7,873.6,873.7
XAUUSD,20080611,104800,873.8,874.0,873.7,874.0
XAUUSD,20080611,104900,873.9,874.1,873.9,874.1
XAUUSD,20080611,105000,874.2,874.2,874.2,874.2
XAUUSD,20080611,105100,874.3,874.3,874.3,874.3
XAUUSD,20080611,105200,874.4,874.4,874.2,874.2
XAUUSD,20080611,105300,874.3,874.3,874.2,874.2
XAUUSD,20080611,105500,874.3,874.3,874.3,874.3
XAUUSD,20080611,110000,874.3,874.3,874.3,874.3
XAUUSD,20080611,110100,874.4,874.6,874.4,874.6
XAUUSD,20080611,110200,874.5,874.5,874.4,874.5
XAUUSD,20080611,110300,874.6,874.8,874.6,874.8
XAUUSD,20080611,110400,874.7,874.7,874.6,874.7
XAUUSD,20080611,110500,874.6,875.0,874.5,874.8
XAUUSD,20080611,110600,875.1,875.2,875.0,875.0
XAUUSD,20080611,110700,874.8,874.9,874.6,874.6
XAUUSD,20080611,110800,874.5,874.6,874.5,874.6
XAUUSD,20080611,110900,874.5,874.6,874.5,874.6
XAUUSD,20080611,111000,874.7,874.9,874.7,874.9
XAUUSD,20080611,111100,874.8,874.8,874.8,874.8
XAUUSD,20080611,111200,874.7,874.7,874.5,874.5
XAUUSD,20080611,111300,874.6,874.6,874.6,874.6
XAUUSD,20080611,111400,874.5,874.6,874.5,874.6
XAUUSD,20080611,111500,874.7,874.8,874.7,874.8
XAUUSD,20080611,111600,874.9,874.9,874.9,874.9
XAUUSD,20080611,111700,874.8,875.0,874.8,875.0
XAUUSD,20080611,111800,875.1,875.1,875.1,875.1
XAUUSD,20080611,111900,875.0,875.0,874.9,874.9
XAUUSD,20080611,112000,875.0,875.0,874.9,874.9
XAUUSD,20080611,112100,874.8,874.8,874.8,874.8
XAUUSD,20080611,112200,874.9,874.9,874.9,874.9
XAUUSD,20080611,112400,874.8,874.8,874.7,874.7
XAUUSD,20080611,112500,874.6,874.6,874.2,874.2
XAUUSD,20080611,112600,874.3,874.4,874.3,874.3
XAUUSD,20080611,112700,874.2,874.3,874.1,874.1
XAUUSD,20080611,112800,873.8,873.8,873.3,873.5
XAUUSD,20080611,112900,873.6,873.8,873.6,873.8
XAUUSD,20080611,113000,873.7,873.8,873.7,873.8
XAUUSD,20080611,113200,873.9,873.9,873.9,873.9
XAUUSD,20080611,113300,873.8,873.8,873.8,873.8
XAUUSD,20080611,113400,873.7,873.7,873.7,873.7
XAUUSD,20080611,113500,873.8,873.9,873.8,873.9
XAUUSD,20080611,113600,874.0,874.0,873.9,873.9
XAUUSD,20080611,113700,873.8,874.2,873.8,874.2
XAUUSD,20080611,113800,874.3,874.5,874.3,874.5
XAUUSD,20080611,114000,874.6,874.7,874.6,874.7
XAUUSD,20080611,114100,874.8,874.8,874.7,874.8
XAUUSD,20080611,114200,874.7,874.7,874.6,874.6
XAUUSD,20080611,114300,874.5,874.5,874.5,874.5
XAUUSD,20080611,114400,874.6,875.1,874.6,875.1
XAUUSD,20080611,114500,875.2,875.4,875.2,875.2
XAUUSD,20080611,114600,875.3,875.5,875.3,875.5
XAUUSD,20080611,114700,875.4,875.4,875.1,875.1
XAUUSD,20080611,114800,875.0,875.3,875.0,875.2
XAUUSD,20080611,114900,875.5,875.6,875.5,875.5
XAUUSD,20080611,115000,875.6,875.6,875.5,875.5
XAUUSD,20080611,115100,875.4,875.4,875.2,875.4
XAUUSD,20080611,115200,875.3,875.3,875.2,875.2
XAUUSD,20080611,115400,875.1,875.1,874.1,874.1
XAUUSD,20080611,115500,874.2,875.0,874.2,874.9
XAUUSD,20080611,115600,874.7,874.7,874.2,874.3
XAUUSD,20080611,115700,874.2,874.2,874.1,874.1
XAUUSD,20080611,115800,874.2,874.3,874.2,874.3
XAUUSD,20080611,115900,874.4,874.4,874.4,874.4
XAUUSD,20080611,120000,874.3,874.3,874.3,874.3
XAUUSD,20080611,120100,874.2,874.3,874.2,874.2
XAUUSD,20080611,120200,874.1,874.1,873.8,873.8
XAUUSD,20080611,120300,873.9,873.9,873.9,873.9
XAUUSD,20080611,120400,873.8,873.9,873.8,873.9
XAUUSD,20080611,120500,873.8,873.8,873.8,873.8
XAUUSD,20080611,120600,873.7,873.7,873.5,873.6
XAUUSD,20080611,120700,873.5,873.5,873.4,873.5
XAUUSD,20080611,120800,873.4,873.7,873.4,873.6
XAUUSD,20080611,120900,873.5,873.5,873.4,873.4
XAUUSD,20080611,121000,873.3,873.3,873.3,873.3
XAUUSD,20080611,121100,873.4,873.5,873.4,873.5
XAUUSD,20080611,121200,873.6,873.9,873.6,873.8
XAUUSD,20080611,121300,873.9,873.9,873.9,873.9
XAUUSD,20080611,121400,873.8,873.8,873.7,873.7
XAUUSD,20080611,121500,873.6,873.6,873.5,873.6
XAUUSD,20080611,121600,873.5,873.5,873.5,873.5
XAUUSD,20080611,121700,873.3,873.4,873.3,873.4
XAUUSD,20080611,121800,873.3,873.3,873.2,873.2
XAUUSD,20080611,121900,873.1,873.1,873.0,873.1
XAUUSD,20080611,122000,873.2,873.2,873.1,873.2
XAUUSD,20080611,122100,873.3,873.3,873.2,873.2
XAUUSD,20080611,122200,873.3,873.3,873.2,873.2
XAUUSD,20080611,122300,873.3,873.4,873.3,873.4
XAUUSD,20080611,122400,873.3,873.4,873.3,873.4
XAUUSD,20080611,122600,873.5,873.5,873.4,873.4
XAUUSD,20080611,122700,873.5,873.5,873.4,873.5
XAUUSD,20080611,122800,873.4,873.4,873.4,873.4
XAUUSD,20080611,122900,873.3,873.3,873.2,873.2
XAUUSD,20080611,123000,873.1,873.1,873.0,873.0
XAUUSD,20080611,123100,873.1,873.1,873.1,873.1
XAUUSD,20080611,123200,873.2,873.2,873.1,873.1
XAUUSD,20080611,123300,873.0,873.0,872.9,872.9
XAUUSD,20080611,123400,872.8,872.8,872.6,872.6
XAUUSD,20080611,123500,872.4,872.5,872.3,872.3
XAUUSD,20080611,123600,872.4,872.8,872.4,872.7
XAUUSD,20080611,123700,872.6,872.6,872.5,872.5
XAUUSD,20080611,123800,872.6,872.6,872.5,872.5
XAUUSD,20080611,124000,872.6,872.6,872.4,872.4
XAUUSD,20080611,124100,872.5,872.6,872.5,872.6
XAUUSD,20080611,124200,872.7,872.8,872.6,872.8
XAUUSD,20080611,124300,872.9,872.9,872.4,872.4
XAUUSD,20080611,124400,872.3,872.3,872.1,872.2
XAUUSD,20080611,124500,872.3,872.5,872.3,872.5
XAUUSD,20080611,124600,872.6,872.6,872.5,872.5
XAUUSD,20080611,124700,872.6,872.8,872.6,872.7
XAUUSD,20080611,124800,872.6,872.6,872.5,872.5
XAUUSD,20080611,124900,872.6,872.6,872.6,872.6
XAUUSD,20080611,125200,872.7,872.7,872.7,872.7
XAUUSD,20080611,125300,872.8,872.8,872.7,872.8
XAUUSD,20080611,125400,873.0,873.3,873.0,873.1
XAUUSD,20080611,125500,873.2,873.3,873.2,873.3
XAUUSD,20080611,125600,873.4,873.4,873.3,873.3
XAUUSD,20080611,125700,873.4,873.5,873.4,873.5
XAUUSD,20080611,125800,873.4,873.4,873.2,873.2
XAUUSD,20080611,125900,873.3,873.4,873.3,873.4
XAUUSD,20080611,130000,873.3,873.3,872.7,872.7
XAUUSD,20080611,130100,872.8,872.9,872.5,872.5
XAUUSD,20080611,130200,872.4,872.6,872.4,872.6
XAUUSD,20080611,130300,872.4,872.7,872.4,872.7
XAUUSD,20080611,130400,872.8,873.0,872.8,873.0
XAUUSD,20080611,130500,873.1,873.6,873.1,873.6
XAUUSD,20080611,130600,873.7,873.7,873.6,873.7
XAUUSD,20080611,130900,873.6,873.6,873.3,873.3
XAUUSD,20080611,131000,873.2,873.2,872.3,872.5
XAUUSD,20080611,131100,872.7,872.7,872.6,872.6
XAUUSD,20080611,131200,872.7,873.0,872.7,873.0
XAUUSD,20080611,131300,873.1,873.1,872.6,872.6
XAUUSD,20080611,131400,872.7,873.2,872.7,873.2
XAUUSD,20080611,131500,873.3,873.3,873.2,873.2
XAUUSD,20080611,131600,873.0,873.2,873.0,873.1
XAUUSD,20080611,131700,873.0,873.0,872.9,872.9
XAUUSD,20080611,131800,872.7,872.9,872.7,872.9
XAUUSD,20080611,131900,873.0,873.1,872.9,872.9
XAUUSD,20080611,132000,872.8,872.8,872.7,872.8
XAUUSD,20080611,132100,872.9,873.1,872.9,873.1
XAUUSD,20080611,132200,873.2,873.3,873.0,873.0
XAUUSD,20080611,132300,873.1,873.1,873.1,873.1
XAUUSD,20080611,132400,873.0,873.0,873.0,873.0
XAUUSD,20080611,132500,872.9,872.9,872.8,872.9
XAUUSD,20080611,132600,872.8,872.8,872.8,872.8
XAUUSD,20080611,132700,872.9,873.0,872.9,873.0
XAUUSD,20080611,132800,873.1,873.1,873.1,873.1
XAUUSD,20080611,133000,873.2,873.3,873.2,873.3
XAUUSD,20080611,133100,873.4,873.4,873.4,873.4
XAUUSD,20080611,133200,873.3,873.4,873.3,873.4
XAUUSD,20080611,133300,873.3,873.3,873.1,873.1
XAUUSD,20080611,133400,873.2,873.3,873.2,873.2
XAUUSD,20080611,133600,873.1,873.1,873.1,873.1
XAUUSD,20080611,133700,873.2,873.3,873.2,873.2
XAUUSD,20080611,133800,873.1,873.1,872.8,872.8
XAUUSD,20080611,133900,872.7,872.7,872.3,872.3
XAUUSD,20080611,134000,872.1,872.4,872.0,872.0
XAUUSD,20080611,134100,871.6,871.7,871.5,871.7
XAUUSD,20080611,134200,871.6,871.7,871.4,871.4
XAUUSD,20080611,134300,871.5,871.8,871.5,871.8
XAUUSD,20080611,134400,871.7,871.8,871.6,871.8
XAUUSD,20080611,134500,871.9,871.9,871.9,871.9
XAUUSD,20080611,134600,872.0,872.2,872.0,872.2
XAUUSD,20080611,134700,872.1,872.8,872.1,872.8
XAUUSD,20080611,134800,873.5,873.5,872.9,873.0
XAUUSD,20080611,134900,873.3,873.3,872.6,872.6
XAUUSD,20080611,135000,872.8,872.8,872.6,872.6
XAUUSD,20080611,135100,872.5,872.6,872.5,872.5
XAUUSD,20080611,135200,872.6,873.2,872.6,873.2
XAUUSD,20080611,135300,873.4,873.6,873.4,873.6
XAUUSD,20080611,135400,873.7,874.0,873.7,874.0
XAUUSD,20080611,135500,874.1,874.5,874.1,874.5
XAUUSD,20080611,135600,874.8,874.8,874.1,874.2
XAUUSD,20080611,135700,874.1,874.1,874.0,874.1
XAUUSD,20080611,135800,874.0,874.0,874.0,874.0
XAUUSD,20080611,135900,874.1,874.3,874.1,874.3
XAUUSD,20080611,140000,874.5,874.6,874.5,874.6
XAUUSD,20080611,140100,874.7,874.9,874.7,874.8
XAUUSD,20080611,140200,875.0,875.0,874.8,874.9
XAUUSD,20080611,140300,875.0,875.3,875.0,875.1
XAUUSD,20080611,140400,875.2,875.3,875.2,875.3
XAUUSD,20080611,140500,875.2,875.2,875.0,875.0
XAUUSD,20080611,140600,874.9,874.9,874.7,874.7
XAUUSD,20080611,140700,874.8,874.8,874.6,874.6
XAUUSD,20080611,140800,874.5,874.8,874.5,874.5
XAUUSD,20080611,140900,874.4,874.4,874.4,874.4
XAUUSD,20080611,141000,874.5,874.5,874.4,874.4
XAUUSD,20080611,141100,874.5,874.5,874.5,874.5
XAUUSD,20080611,141200,874.6,875.2,874.6,875.2
XAUUSD,20080611,141300,875.1,875.2,875.0,875.2
XAUUSD,20080611,141400,875.4,875.6,875.1,875.2
XAUUSD,20080611,141500,875.3,875.5,875.3,875.3
XAUUSD,20080611,141600,875.4,876.1,875.4,875.7
XAUUSD,20080611,141700,875.8,875.8,875.6,875.6
XAUUSD,20080611,141800,875.7,875.7,875.7,875.7
XAUUSD,20080611,141900,875.6,875.6,875.6,875.6
XAUUSD,20080611,142000,875.5,875.6,875.5,875.6
XAUUSD,20080611,142100,875.4,876.1,875.4,875.9
XAUUSD,20080611,142200,876.0,877.0,876.0,877.0
XAUUSD,20080611,142300,877.1,877.5,877.1,877.5
XAUUSD,20080611,142400,877.6,878.0,877.6,877.8
XAUUSD,20080611,142500,877.7,877.8,877.6,877.6
XAUUSD,20080611,142600,877.5,877.5,877.5,877.5
XAUUSD,20080611,142700,877.4,877.4,877.4,877.4
XAUUSD,20080611,142800,877.3,877.3,877.0,877.0
XAUUSD,20080611,142900,877.1,877.2,877.0,877.1
XAUUSD,20080611,143000,877.2,877.5,877.2,877.5
XAUUSD,20080611,143100,877.4,877.8,877.4,877.6
XAUUSD,20080611,143200,877.7,877.8,877.0,877.0
XAUUSD,20080611,143300,876.9,876.9,876.9,876.9
XAUUSD,20080611,143400,876.8,876.8,876.6,876.6
XAUUSD,20080611,143500,876.7,876.7,876.5,876.5
XAUUSD,20080611,143600,876.4,876.5,876.4,876.5
XAUUSD,20080611,143700,876.4,876.6,876.4,876.6
XAUUSD,20080611,143800,876.7,876.8,876.6,876.7
XAUUSD,20080611,143900,876.8,876.8,876.7,876.7
XAUUSD,20080611,144000,876.6,876.7,876.5,876.5
XAUUSD,20080611,144100,876.3,876.3,875.7,875.7
XAUUSD,20080611,144200,875.8,875.9,875.7,875.8
XAUUSD,20080611,144300,875.7,875.8,875.7,875.7
XAUUSD,20080611,144400,875.6,875.7,875.5,875.6
XAUUSD,20080611,144500,875.7,875.9,875.7,875.9
XAUUSD,20080611,144600,875.8,876.7,875.8,876.7
XAUUSD,20080611,144700,877.1,877.4,877.1,877.4
XAUUSD,20080611,144800,877.3,877.5,877.2,877.4
XAUUSD,20080611,144900,877.5,877.5,877.0,877.0
XAUUSD,20080611,145000,876.7,876.8,876.6,876.8
XAUUSD,20080611,145100,876.7,876.7,876.7,876.7
XAUUSD,20080611,145200,876.6,876.7,876.6,876.6
XAUUSD,20080611,145300,876.5,876.5,876.4,876.4
XAUUSD,20080611,145400,876.3,876.4,876.0,876.4
XAUUSD,20080611,145500,876.5,876.9,876.5,876.6
XAUUSD,20080611,145600,876.7,876.7,876.5,876.5
XAUUSD,20080611,145700,876.4,876.4,875.9,875.9
XAUUSD,20080611,145800,875.8,875.9,875.7,875.9
XAUUSD,20080611,145900,875.8,875.9,875.8,875.8
XAUUSD,20080611,150000,875.9,876.0,875.9,876.0
XAUUSD,20080611,150100,875.9,875.9,875.7,875.8
XAUUSD,20080611,150200,875.7,875.7,875.6,875.6
XAUUSD,20080611,150300,875.4,875.9,875.4,875.6
XAUUSD,20080611,150400,875.7,876.0,875.7,875.8
XAUUSD,20080611,150500,875.7,876.0,875.5,876.0
XAUUSD,20080611,150600,875.9,876.2,875.9,876.2
XAUUSD,20080611,150700,876.1,876.1,876.1,876.1
XAUUSD,20080611,150800,876.0,876.0,876.0,876.0
XAUUSD,20080611,150900,875.9,876.2,875.9,876.2
XAUUSD,20080611,151000,876.1,876.2,876.1,876.2
XAUUSD,20080611,151100,876.1,876.1,876.1,876.1
XAUUSD,20080611,151200,876.2,876.3,876.2,876.2
XAUUSD,20080611,151300,876.1,876.1,875.9,875.9
XAUUSD,20080611,151400,875.8,875.9,875.7,875.8
XAUUSD,20080611,151500,875.9,876.0,875.5,875.5
XAUUSD,20080611,151600,875.6,875.7,875.5,875.5
XAUUSD,20080611,151700,875.4,875.7,875.4,875.7
XAUUSD,20080611,151800,875.6,875.7,875.5,875.5
XAUUSD,20080611,151900,875.6,875.7,875.6,875.7
XAUUSD,20080611,152000,875.8,875.9,875.6,875.6
XAUUSD,20080611,152100,875.7,876.0,875.7,875.9
XAUUSD,20080611,152200,875.8,875.9,875.8,875.9
XAUUSD,20080611,152300,875.8,876.0,875.8,876.0
XAUUSD,20080611,152400,875.9,876.1,875.9,875.9
XAUUSD,20080611,152500,876.0,876.5,876.0,876.5
XAUUSD,20080611,152600,876.6,876.8,876.6,876.8
XAUUSD,20080611,152700,876.7,877.0,876.7,876.9
XAUUSD,20080611,152800,877.0,877.5,877.0,877.4
XAUUSD,20080611,152900,877.3,877.5,877.2,877.4
XAUUSD,20080611,153000,877.3,877.5,877.3,877.5
XAUUSD,20080611,153100,877.4,877.4,876.9,877.0
XAUUSD,20080611,153300,876.9,876.9,876.4,876.4
XAUUSD,20080611,153400,876.1,876.1,876.0,876.1
XAUUSD,20080611,153500,875.9,875.9,875.7,875.7
XAUUSD,20080611,153600,875.6,875.6,875.2,875.2
XAUUSD,20080611,153700,875.4,876.0,875.4,876.0
XAUUSD,20080611,153800,876.1,876.3,876.0,876.2
XAUUSD,20080611,153900,876.0,876.9,876.0,876.6
XAUUSD,20080611,154000,876.5,876.6,876.4,876.4
XAUUSD,20080611,154100,876.5,876.6,876.5,876.5
XAUUSD,20080611,154200,876.6,877.6,876.6,877.5
XAUUSD,20080611,154300,877.4,878.7,877.4,878.4
XAUUSD,20080611,154400,878.3,879.1,878.3,878.8
XAUUSD,20080611,154500,878.9,879.0,878.8,878.8
XAUUSD,20080611,154600,878.7,879.2,878.7,879.2
XAUUSD,20080611,154700,879.1,879.2,878.6,878.6
XAUUSD,20080611,154800,878.4,878.6,877.9,877.9
XAUUSD,20080611,154900,878.0,878.1,877.6,877.6
XAUUSD,20080611,155000,877.4,877.7,877.4,877.7
XAUUSD,20080611,155100,877.5,877.6,877.3,877.4
XAUUSD,20080611,155200,877.5,877.5,877.1,877.5
XAUUSD,20080611,155300,877.6,877.7,877.1,877.6
XAUUSD,20080611,155400,877.5,877.7,877.5,877.6
XAUUSD,20080611,155500,877.4,877.7,877.4,877.7
XAUUSD,20080611,155600,877.4,877.8,877.3,877.8
XAUUSD,20080611,155700,877.5,878.2,877.5,878.2
XAUUSD,20080611,155800,878.1,878.2,878.0,878.0
XAUUSD,20080611,155900,877.8,877.8,877.8,877.8
XAUUSD,20080611,160000,877.7,877.7,877.3,877.6
XAUUSD,20080611,160100,877.7,878.3,877.6,877.7
XAUUSD,20080611,160200,877.8,878.1,877.5,877.5
XAUUSD,20080611,160300,877.4,877.5,877.3,877.3
XAUUSD,20080611,160400,876.9,877.3,876.8,876.9
XAUUSD,20080611,160500,876.8,877.0,876.5,876.6
XAUUSD,20080611,160600,876.8,876.8,876.5,876.7
XAUUSD,20080611,160700,876.8,876.9,876.4,876.5
XAUUSD,20080611,160800,876.3,876.5,876.3,876.3
XAUUSD,20080611,160900,876.5,876.7,876.5,876.7
XAUUSD,20080611,161000,876.6,876.6,876.3,876.3
XAUUSD,20080611,161100,876.2,876.4,875.9,876.3
XAUUSD,20080611,161200,876.5,877.6,876.5,877.4
XAUUSD,20080611,161300,877.0,877.9,877.0,877.9
XAUUSD,20080611,161400,878.2,878.2,877.8,877.9
XAUUSD,20080611,161500,877.8,878.0,877.6,878.0
XAUUSD,20080611,161600,877.9,878.1,877.8,878.0
XAUUSD,20080611,161700,877.9,878.8,877.9,878.8
XAUUSD,20080611,161800,878.7,879.5,878.7,879.4
XAUUSD,20080611,161900,879.6,880.3,879.6,880.2
XAUUSD,20080611,162000,880.1,880.4,879.8,879.8
XAUUSD,20080611,162100,879.6,880.1,879.6,880.1
XAUUSD,20080611,162200,880.0,880.2,879.9,880.1
XAUUSD,20080611,162300,880.0,880.2,879.7,879.7
XAUUSD,20080611,162400,879.5,879.5,878.8,879.1
XAUUSD,20080611,162500,878.9,879.6,878.9,879.5
XAUUSD,20080611,162600,879.6,879.6,879.2,879.5
XAUUSD,20080611,162700,879.4,879.4,879.2,879.3
XAUUSD,20080611,162800,878.8,879.0,878.7,878.8
XAUUSD,20080611,162900,878.7,878.9,878.6,878.9
XAUUSD,20080611,163000,878.8,878.9,878.6,878.6
XAUUSD,20080611,163100,878.7,878.7,878.6,878.6
XAUUSD,20080611,163200,878.5,878.8,878.3,878.8
XAUUSD,20080611,163300,878.9,878.9,878.7,878.7
XAUUSD,20080611,163400,878.8,879.3,878.8,879.3
XAUUSD,20080611,163500,879.2,879.6,879.0,879.1
XAUUSD,20080611,163600,879.3,881.5,879.3,880.7
XAUUSD,20080611,163700,880.0,880.7,880.0,880.5
XAUUSD,20080611,163800,880.4,881.5,880.4,881.3
XAUUSD,20080611,163900,881.2,881.6,881.1,881.2
XAUUSD,20080611,164000,881.3,881.4,880.9,881.0
XAUUSD,20080611,164100,881.1,882.0,881.1,882.0
XAUUSD,20080611,164200,881.9,882.2,881.9,882.0
XAUUSD,20080611,164300,882.1,882.4,882.0,882.0
XAUUSD,20080611,164400,882.1,882.3,881.9,882.3
XAUUSD,20080611,164500,882.2,882.3,882.2,882.2
XAUUSD,20080611,164600,882.3,882.3,882.2,882.2
XAUUSD,20080611,164700,882.1,882.3,881.9,882.1
XAUUSD,20080611,164800,882.0,882.0,881.2,881.2
XAUUSD,20080611,164900,881.5,881.5,881.1,881.4
XAUUSD,20080611,165000,881.5,881.5,881.1,881.4
XAUUSD,20080611,165100,881.3,881.7,881.3,881.7
XAUUSD,20080611,165200,881.6,882.0,881.5,881.9
XAUUSD,20080611,165300,881.8,881.8,881.3,881.3
XAUUSD,20080611,165400,881.2,881.2,879.7,879.7
XAUUSD,20080611,165500,879.9,880.1,879.1,879.5
XAUUSD,20080611,165600,879.2,879.4,879.2,879.4
XAUUSD,20080611,165700,879.5,879.5,879.0,879.2
XAUUSD,20080611,165800,879.3,880.1,879.3,879.8
XAUUSD,20080611,165900,879.9,879.9,879.4,879.4
XAUUSD,20080611,170000,879.2,879.6,879.2,879.6
XAUUSD,20080611,170100,879.8,881.1,879.8,880.6
XAUUSD,20080611,170200,880.7,880.7,879.9,879.9
XAUUSD,20080611,170300,879.8,879.9,879.7,879.9
XAUUSD,20080611,170400,879.8,879.8,879.5,879.6
XAUUSD,20080611,170500,879.5,880.0,879.5,880.0
XAUUSD,20080611,170600,879.9,880.7,879.9,880.5
XAUUSD,20080611,170700,880.4,881.3,880.4,881.1
XAUUSD,20080611,170800,880.9,881.1,880.6,880.6
XAUUSD,20080611,170900,880.4,880.6,880.0,880.6
XAUUSD,20080611,171000,880.7,881.1,880.7,880.8
XAUUSD,20080611,171100,880.6,880.8,879.8,879.9
XAUUSD,20080611,171200,880.0,880.3,879.9,880.1
XAUUSD,20080611,171300,880.0,880.0,879.8,879.8
XAUUSD,20080611,171400,879.7,879.7,879.5,879.6
XAUUSD,20080611,171500,879.9,880.1,879.5,879.5
XAUUSD,20080611,171600,879.4,879.6,878.8,879.2
XAUUSD,20080611,171700,879.3,879.8,879.2,879.8
XAUUSD,20080611,171800,879.7,879.7,879.0,879.5
XAUUSD,20080611,171900,879.3,879.5,879.3,879.5
XAUUSD,20080611,172000,879.2,879.2,878.9,878.9
XAUUSD,20080611,172100,879.1,879.3,879.1,879.2
XAUUSD,20080611,172200,879.3,879.7,879.3,879.6
XAUUSD,20080611,172300,879.5,879.6,879.5,879.6
XAUUSD,20080611,172400,879.5,879.5,879.3,879.3
XAUUSD,20080611,172500,879.2,879.4,879.2,879.4
XAUUSD,20080611,172600,879.6,880.0,879.6,879.8
XAUUSD,20080611,172700,879.9,880.3,879.8,880.1
XAUUSD,20080611,172800,880.2,880.9,880.1,880.6
XAUUSD,20080611,172900,880.5,881.1,880.2,881.1
XAUUSD,20080611,173000,881.2,881.2,880.8,881.1
XAUUSD,20080611,173100,881.2,882.0,881.2,881.7
XAUUSD,20080611,173200,881.8,881.9,881.4,881.9
XAUUSD,20080611,173300,882.1,882.1,881.6,881.6
XAUUSD,20080611,173400,881.7,881.7,881.0,881.0
XAUUSD,20080611,173500,880.9,881.4,880.9,881.4
XAUUSD,20080611,173600,881.6,881.6,881.1,881.3
XAUUSD,20080611,173700,881.4,881.6,881.3,881.6
XAUUSD,20080611,173800,881.7,882.6,881.7,882.4
XAUUSD,20080611,173900,882.3,882.5,882.2,882.2
XAUUSD,20080611,174000,882.3,882.3,881.8,881.8
XAUUSD,20080611,174100,882.0,882.3,881.7,881.7
XAUUSD,20080611,174200,881.4,881.5,881.3,881.3
XAUUSD,20080611,174300,881.4,881.4,881.1,881.1
XAUUSD,20080611,174400,881.0,881.6,881.0,881.2
XAUUSD,20080611,174500,881.1,881.2,881.0,881.1
XAUUSD,20080611,174600,881.0,881.0,880.7,880.7
XAUUSD,20080611,174700,880.6,880.7,880.2,880.7
XAUUSD,20080611,174800,880.6,881.1,880.6,881.0
XAUUSD,20080611,174900,881.1,881.7,881.1,881.7
XAUUSD,20080611,175000,882.0,882.0,881.6,881.7
XAUUSD,20080611,175100,881.6,881.6,881.5,881.6
XAUUSD,20080611,175200,881.5,881.6,881.4,881.6
XAUUSD,20080611,175300,881.5,881.9,881.5,881.9
XAUUSD,20080611,175400,881.8,881.8,881.4,881.4
XAUUSD,20080611,175500,881.5,881.5,880.7,880.7
XAUUSD,20080611,175600,880.8,880.8,880.3,880.6
XAUUSD,20080611,175700,880.7,881.1,880.7,880.7
XAUUSD,20080611,175800,880.8,881.5,880.8,881.4
XAUUSD,20080611,175900,881.5,881.5,881.1,881.1
XAUUSD,20080611,180000,881.0,881.0,880.9,880.9
XAUUSD,20080611,180100,881.0,881.2,880.8,880.9
XAUUSD,20080611,180200,881.0,881.4,880.8,881.3
XAUUSD,20080611,180300,881.2,881.3,881.0,881.2
XAUUSD,20080611,180400,881.1,881.1,880.6,880.6
XAUUSD,20080611,180500,880.5,880.5,879.7,879.7
XAUUSD,20080611,180600,879.8,879.9,879.7,879.7
XAUUSD,20080611,180700,879.6,879.7,879.6,879.7
XAUUSD,20080611,180800,879.6,879.6,879.5,879.5
XAUUSD,20080611,180900,879.4,879.4,879.3,879.3
XAUUSD,20080611,181000,879.2,879.2,879.2,879.2
XAUUSD,20080611,181100,879.1,879.6,879.1,879.5
XAUUSD,20080611,181200,879.4,879.4,879.2,879.2
XAUUSD,20080611,181300,879.1,879.4,879.1,879.1
XAUUSD,20080611,181400,879.2,879.2,878.3,878.3
XAUUSD,20080611,181500,877.8,878.1,877.8,878.0
XAUUSD,20080611,181600,878.1,878.1,877.9,878.1
XAUUSD,20080611,181700,878.2,878.3,877.6,877.6
XAUUSD,20080611,181800,877.5,877.5,877.3,877.3
XAUUSD,20080611,181900,877.4,877.9,877.4,877.9
XAUUSD,20080611,182000,878.3,878.9,878.3,878.3
XAUUSD,20080611,182100,878.2,878.4,878.1,878.4
XAUUSD,20080611,182200,878.3,878.5,878.3,878.5
XAUUSD,20080611,182300,878.6,878.6,878.4,878.4
XAUUSD,20080611,182400,878.3,878.4,878.2,878.2
XAUUSD,20080611,182500,878.3,878.3,878.0,878.1
XAUUSD,20080611,182600,878.0,878.4,878.0,878.3
XAUUSD,20080611,182700,878.4,878.5,878.1,878.5
XAUUSD,20080611,182800,878.6,878.9,878.6,878.9
XAUUSD,20080611,182900,879.1,879.4,879.1,879.4
XAUUSD,20080611,183000,879.5,879.9,879.5,879.9
XAUUSD,20080611,183100,879.8,879.8,879.1,879.3
XAUUSD,20080611,183200,879.4,879.9,879.4,879.9
XAUUSD,20080611,183300,880.0,880.4,880.0,880.4
XAUUSD,20080611,183400,880.2,880.4,880.2,880.4
XAUUSD,20080611,183500,880.3,880.3,880.1,880.2
XAUUSD,20080611,183600,880.1,880.4,879.9,880.4
XAUUSD,20080611,183700,880.2,880.2,880.1,880.2
XAUUSD,20080611,183800,880.3,880.7,880.3,880.7
XAUUSD,20080611,183900,880.8,881.1,880.5,880.5
XAUUSD,20080611,184000,880.7,881.1,880.7,880.7
XAUUSD,20080611,184100,880.6,880.6,880.4,880.5
XAUUSD,20080611,184200,880.4,881.1,880.2,880.9
XAUUSD,20080611,184300,880.8,881.1,880.8,880.9
XAUUSD,20080611,184400,881.0,881.2,881.0,881.1
XAUUSD,20080611,184500,881.2,881.2,881.2,881.2
XAUUSD,20080611,184600,881.1,881.4,881.1,881.4
XAUUSD,20080611,184700,881.5,881.8,881.5,881.8
XAUUSD,20080611,184800,881.7,881.7,881.6,881.7
XAUUSD,20080611,184900,881.6,881.6,881.4,881.5
XAUUSD,20080611,185000,881.4,881.6,881.4,881.5
XAUUSD,20080611,185100,881.4,881.5,881.4,881.5
XAUUSD,20080611,185200,881.4,881.4,880.9,881.1
XAUUSD,20080611,185300,881.0,881.1,880.8,880.8
XAUUSD,20080611,185400,880.9,881.0,880.8,881.0
XAUUSD,20080611,185500,880.9,881.0,880.8,880.8
XAUUSD,20080611,185600,880.5,880.7,880.5,880.6
XAUUSD,20080611,185700,880.7,880.8,880.4,880.4
XAUUSD,20080611,185800,880.3,880.3,880.2,880.2
XAUUSD,20080611,185900,880.1,880.1,879.5,879.5
XAUUSD,20080611,190000,879.6,879.6,879.1,879.3
XAUUSD,20080611,190100,879.5,879.8,879.5,879.6
XAUUSD,20080611,190200,879.5,880.0,879.5,879.7
XAUUSD,20080611,190300,879.6,879.6,879.4,879.4
XAUUSD,20080611,190400,879.3,879.3,878.8,878.8
XAUUSD,20080611,190500,878.6,878.6,878.1,878.3
XAUUSD,20080611,190600,878.2,878.4,878.1,878.4
XAUUSD,20080611,190700,878.6,878.9,878.5,878.6
XAUUSD,20080611,190800,878.7,879.1,878.7,879.1
XAUUSD,20080611,190900,879.2,879.5,879.2,879.4
XAUUSD,20080611,191000,879.5,879.6,879.3,879.4
XAUUSD,20080611,191100,879.7,880.1,879.6,879.7
XAUUSD,20080611,191200,879.6,880.4,879.6,880.4
XAUUSD,20080611,191300,880.5,880.5,880.4,880.4
XAUUSD,20080611,191400,880.5,880.5,880.3,880.3
XAUUSD,20080611,191500,880.2,880.2,879.8,879.8
XAUUSD,20080611,191600,879.7,879.9,879.6,879.7
XAUUSD,20080611,191700,879.6,879.6,879.3,879.5
XAUUSD,20080611,191800,879.6,879.7,879.6,879.7
XAUUSD,20080611,191900,879.8,879.9,879.6,879.9
XAUUSD,20080611,192000,879.8,879.8,879.4,879.7
XAUUSD,20080611,192100,879.6,879.6,879.5,879.5
XAUUSD,20080611,192200,879.6,879.6,879.2,879.2
XAUUSD,20080611,192300,879.3,879.3,879.0,879.0
XAUUSD,20080611,192400,879.1,879.3,879.1,879.3
XAUUSD,20080611,192500,879.2,879.4,879.0,879.4
XAUUSD,20080611,192600,879.3,879.4,879.1,879.1
XAUUSD,20080611,192700,879.0,879.3,878.9,879.3
XAUUSD,20080611,192800,879.2,879.2,879.1,879.1
XAUUSD,20080611,192900,879.2,879.5,879.2,879.5
XAUUSD,20080611,193000,879.7,879.9,879.6,879.9
XAUUSD,20080611,193100,880.0,880.8,880.0,880.8
XAUUSD,20080611,193200,880.9,880.9,880.7,880.7
XAUUSD,20080611,193300,881.0,881.0,880.6,880.8
XAUUSD,20080611,193400,880.7,880.7,880.3,880.3
XAUUSD,20080611,193500,880.5,880.6,880.5,880.5
XAUUSD,20080611,193600,880.6,880.9,880.6,880.9
XAUUSD,20080611,193700,880.8,880.8,880.6,880.6
XAUUSD,20080611,193800,880.5,880.9,880.5,880.9
XAUUSD,20080611,193900,881.0,881.4,880.9,881.4
XAUUSD,20080611,194000,881.5,881.8,881.5,881.8
XAUUSD,20080611,194100,881.7,881.8,881.2,881.2
XAUUSD,20080611,194200,881.1,881.4,881.0,881.1
XAUUSD,20080611,194300,881.2,881.2,881.0,881.0
XAUUSD,20080611,194400,880.9,880.9,880.4,880.4
XAUUSD,20080611,194500,880.5,880.7,880.4,880.5
XAUUSD,20080611,194600,880.6,880.6,880.4,880.6
XAUUSD,20080611,194700,880.5,880.6,880.4,880.4
XAUUSD,20080611,194800,880.3,880.6,880.2,880.6
XAUUSD,20080611,194900,880.5,880.7,880.5,880.6
XAUUSD,20080611,195000,880.7,881.3,880.7,881.3
XAUUSD,20080611,195100,881.4,881.4,881.3,881.3
XAUUSD,20080611,195200,881.4,881.5,881.4,881.4
XAUUSD,20080611,195300,881.6,881.7,881.5,881.5
XAUUSD,20080611,195400,881.6,881.6,881.4,881.4
XAUUSD,20080611,195500,881.3,881.6,881.3,881.6
XAUUSD,20080611,195600,881.7,881.9,881.7,881.7
XAUUSD,20080611,195700,881.6,881.6,881.5,881.5
XAUUSD,20080611,195800,881.4,881.5,881.4,881.5
XAUUSD,20080611,195900,881.6,881.7,881.3,881.4
XAUUSD,20080611,200000,881.3,881.4,881.2,881.3
XAUUSD,20080611,200100,881.4,881.4,881.1,881.1
XAUUSD,20080611,200200,881.2,881.2,880.7,880.9
XAUUSD,20080611,200300,881.0,881.0,880.6,880.6
XAUUSD,20080611,200400,880.4,880.4,880.1,880.1
XAUUSD,20080611,200500,880.2,880.3,880.2,880.3
XAUUSD,20080611,200600,880.2,880.8,880.2,880.8
XAUUSD,20080611,200700,880.9,880.9,880.6,880.6
XAUUSD,20080611,200800,880.5,880.5,880.4,880.5
XAUUSD,20080611,200900,880.4,880.7,880.4,880.7
XAUUSD,20080611,201000,880.6,880.6,880.1,880.2
XAUUSD,20080611,201100,880.3,880.5,880.3,880.5
XAUUSD,20080611,201200,880.4,880.4,880.3,880.3
XAUUSD,20080611,201300,880.2,880.2,880.0,880.1
XAUUSD,20080611,201400,880.0,880.1,879.9,879.9
XAUUSD,20080611,201500,879.8,879.9,879.6,879.7
XAUUSD,20080611,201600,879.8,879.8,879.6,879.6
XAUUSD,20080611,201700,879.5,879.5,879.5,879.5
XAUUSD,20080611,201800,879.6,879.6,879.5,879.5
XAUUSD,20080611,201900,879.6,879.6,879.3,879.3
XAUUSD,20080611,202000,879.4,879.5,879.4,879.5
XAUUSD,20080611,202100,879.4,879.4,879.3,879.3
XAUUSD,20080611,202200,879.2,879.2,879.0,879.0
XAUUSD,20080611,202300,879.1,879.1,879.1,879.1
XAUUSD,20080611,202400,879.0,879.1,879.0,879.0
XAUUSD,20080611,202500,879.1,879.5,879.1,879.5
XAUUSD,20080611,202600,879.4,879.4,879.3,879.3
XAUUSD,20080611,202700,879.2,879.2,879.1,879.1
XAUUSD,20080611,202800,879.2,879.6,879.2,879.5
XAUUSD,20080611,202900,879.6,879.6,879.3,879.3
XAUUSD,20080611,203000,879.4,880.0,879.4,880.0
XAUUSD,20080611,203100,879.9,879.9,879.6,879.6
XAUUSD,20080611,203200,879.5,879.6,879.5,879.6
XAUUSD,20080611,203300,879.7,879.7,879.7,879.7
XAUUSD,20080611,203400,879.8,879.9,879.8,879.9
XAUUSD,20080611,203500,879.8,879.8,879.8,879.8
XAUUSD,20080611,203600,879.9,880.2,879.9,880.2
XAUUSD,20080611,203700,880.1,880.5,880.1,880.5
XAUUSD,20080611,203800,880.3,880.4,880.3,880.3
XAUUSD,20080611,203900,880.2,880.2,880.0,880.0
XAUUSD,20080611,204000,879.9,880.1,879.9,880.1
XAUUSD,20080611,204100,880.2,880.4,880.2,880.4
XAUUSD,20080611,204200,880.3,880.3,880.3,880.3
XAUUSD,20080611,204300,880.2,880.3,880.2,880.3
XAUUSD,20080611,204400,880.4,880.8,880.4,880.8
XAUUSD,20080611,204500,880.7,880.8,880.7,880.7
XAUUSD,20080611,204600,880.9,881.1,880.8,881.1
XAUUSD,20080611,204700,881.0,881.1,880.9,880.9
XAUUSD,20080611,204900,881.0,881.0,881.0,881.0
XAUUSD,20080611,205100,881.1,881.2,881.1,881.2
XAUUSD,20080611,205200,881.1,881.1,881.1,881.1
XAUUSD,20080611,205300,881.0,881.0,881.0,881.0
XAUUSD,20080611,205400,880.9,880.9,880.8,880.8
XAUUSD,20080611,205600,880.7,880.7,880.6,880.7
XAUUSD,20080611,205700,880.6,880.7,880.6,880.7
XAUUSD,20080611,205800,880.6,880.6,880.6,880.6
XAUUSD,20080611,210100,880.7,880.7,880.6,880.6
XAUUSD,20080611,210200,880.7,880.7,880.7,880.7
XAUUSD,20080611,210300,880.6,880.6,880.6,880.6
XAUUSD,20080611,210500,880.7,880.7,880.7,880.7
XAUUSD,20080611,210600,880.6,880.7,880.6,880.7
XAUUSD,20080611,210700,880.6,880.6,880.6,880.6
XAUUSD,20080611,210800,880.5,880.5,880.4,880.4
XAUUSD,20080611,211000,880.6,880.9,880.6,880.9
XAUUSD,20080611,211100,881.0,881.0,880.9,880.9
XAUUSD,20080611,211200,881.0,881.0,881.0,881.0
XAUUSD,20080611,211400,880.9,880.9,880.8,880.8
XAUUSD,20080611,211500,880.7,880.7,880.7,880.7
XAUUSD,20080611,211600,880.5,880.5,880.5,880.5
XAUUSD,20080611,211700,880.4,880.4,880.4,880.4
XAUUSD,20080611,212000,880.5,880.6,880.5,880.6
XAUUSD,20080611,212200,880.7,880.7,880.7,880.7
XAUUSD,20080611,212300,880.6,880.6,880.4,880.4
XAUUSD,20080611,212400,880.5,880.7,880.5,880.7
XAUUSD,20080611,212500,880.9,880.9,880.9,880.9
XAUUSD,20080611,212600,881.2,881.6,881.2,881.6
XAUUSD,20080611,212700,881.8,882.0,881.8,881.9
XAUUSD,20080611,212800,881.8,881.8,881.8,881.8
XAUUSD,20080611,212900,881.9,882.0,881.9,882.0
XAUUSD,20080611,213100,882.1,882.1,882.1,882.1
XAUUSD,20080611,213300,882.0,882.0,881.9,881.9
XAUUSD,20080611,213400,881.8,881.8,881.5,881.6
XAUUSD,20080611,213500,881.8,881.8,881.7,881.8
XAUUSD,20080611,213800,881.7,881.7,881.6,881.6
XAUUSD,20080611,214000,881.5,881.5,881.5,881.5
XAUUSD,20080611,214100,881.4,881.4,881.4,881.4
XAUUSD,20080611,214200,881.3,881.3,881.3,881.3
XAUUSD,20080611,214300,881.5,881.5,881.5,881.5
XAUUSD,20080611,214400,881.6,881.6,881.5,881.5
XAUUSD,20080611,214500,881.4,881.4,881.4,881.4
XAUUSD,20080611,214600,881.3,881.3,881.3,881.3
XAUUSD,20080611,214700,881.4,881.4,881.4,881.4
XAUUSD,20080611,215100,881.3,881.3,881.2,881.3
XAUUSD,20080611,215300,881.2,881.2,881.2,881.2
XAUUSD,20080611,215400,881.3,881.3,881.3,881.3
XAUUSD,20080611,215700,881.4,881.5,881.4,881.5
XAUUSD,20080611,215900,881.6,881.6,881.6,881.6
XAUUSD,20080611,220000,881.7,881.7,881.7,881.7
XAUUSD,20080611,220100,881.5,881.5,881.4,881.5
XAUUSD,20080611,220200,881.4,881.4,881.4,881.4
XAUUSD,20080611,220300,881.5,881.5,881.5,881.5
XAUUSD,20080611,220500,881.4,881.4,881.4,881.4
XAUUSD,20080611,221000,881.4,881.4,881.4,881.4
XAUUSD,20080611,221100,881.3,881.4,881.2,881.4
XAUUSD,20080611,221400,881.5,881.5,881.5,881.5
XAUUSD,20080611,221500,881.4,881.4,881.3,881.3
XAUUSD,20080611,221600,881.4,881.4,881.2,881.2
XAUUSD,20080611,221900,881.3,881.3,881.3,881.3
XAUUSD,20080611,222000,881.2,881.2,881.2,881.2
XAUUSD,20080611,222200,881.1,881.1,881.1,881.1
XAUUSD,20080611,222300,881.0,881.0,881.0,881.0
XAUUSD,20080611,222600,881.1,881.1,881.1,881.1
XAUUSD,20080611,222700,881.0,881.0,880.8,880.9
XAUUSD,20080611,223000,880.8,880.8,880.8,880.8
XAUUSD,20080611,223100,880.6,880.6,880.2,880.2
XAUUSD,20080611,223200,880.0,880.0,880.0,880.0
XAUUSD,20080611,223700,880.0,880.0,879.6,879.7
XAUUSD,20080611,224200,879.7,879.7,879.7,879.7
XAUUSD,20080611,224300,879.6,879.6,879.6,879.6
XAUUSD,20080611,224400,879.7,879.7,879.7,879.7
XAUUSD,20080611,224600,879.8,879.8,879.8,879.8
XAUUSD,20080611,224700,879.9,880.0,879.9,880.0
XAUUSD,20080611,224900,880.1,880.1,880.1,880.1
XAUUSD,20080611,225000,880.2,880.5,880.2,880.5
XAUUSD,20080611,225100,880.6,880.6,880.6,880.6
XAUUSD,20080611,225200,880.5,880.6,880.5,880.5
XAUUSD,20080611,225300,880.6,880.6,880.6,880.6
XAUUSD,20080611,225400,880.5,880.6,880.5,880.6
XAUUSD,20080611,225500,880.7,880.7,880.7,880.7
XAUUSD,20080611,225700,880.6,880.6,880.4,880.4
XAUUSD,20080611,225800,880.5,880.5,880.2,880.2
XAUUSD,20080611,225900,880.1,880.1,879.9,880.0
XAUUSD,20080611,230100,879.9,880.0,879.9,880.0
XAUUSD,20080611,230200,880.1,880.1,880.0,880.0
XAUUSD,20080611,230700,880.0,880.0,880.0,880.0
XAUUSD,20080611,230900,879.9,879.9,879.8,879.8
XAUUSD,20080611,231000,879.9,879.9,879.8,879.8
XAUUSD,20080611,231400,879.9,880.0,879.9,880.0
XAUUSD,20080611,231900,880.0,880.0,880.0,880.0
XAUUSD,20080611,232400,880.0,880.0,880.0,880.0
XAUUSD,20080611,232900,880.0,880.0,880.0,880.0
XAUUSD,20080611,233400,880.0,880.0,880.0,880.0
XAUUSD,20080611,233800,879.3,879.9,879.3,879.8
XAUUSD,20080611,234300,879.8,879.8,879.8,879.8
XAUUSD,20080611,234800,879.8,879.8,879.8,879.8
XAUUSD,20080611,235300,879.8,879.8,879.8,879.8
XAUUSD,20080611,235800,879.8,879.8,879.8,879.8
XAGUSD,20080611,000100,16.58,16.60,16.58,16.60
XAGUSD,20080611,000300,16.61,16.61,16.61,16.61
XAGUSD,20080611,000800,16.61,16.61,16.61,16.61
XAGUSD,20080611,001300,16.61,16.61,16.61,16.61
XAGUSD,20080611,001800,16.61,16.61,16.61,16.61
XAGUSD,20080611,002100,16.62,16.62,16.62,16.62
XAGUSD,20080611,002200,16.63,16.63,16.63,16.63
XAGUSD,20080611,002600,16.62,16.62,16.62,16.62
XAGUSD,20080611,003100,16.62,16.62,16.62,16.62
XAGUSD,20080611,003600,16.62,16.62,16.62,16.62
XAGUSD,20080611,004100,16.62,16.62,16.62,16.62
XAGUSD,20080611,004600,16.62,16.62,16.62,16.62
XAGUSD,20080611,005000,16.63,16.63,16.63,16.63
XAGUSD,20080611,005100,16.62,16.62,16.62,16.62
XAGUSD,20080611,005300,16.63,16.63,16.62,16.62
XAGUSD,20080611,005800,16.62,16.62,16.62,16.62
XAGUSD,20080611,005900,16.61,16.62,16.61,16.62
XAGUSD,20080611,010500,16.62,16.62,16.62,16.62
XAGUSD,20080611,010600,16.61,16.62,16.61,16.62
XAGUSD,20080611,010800,16.61,16.61,16.61,16.61
XAGUSD,20080611,010900,16.60,16.61,16.60,16.61
XAGUSD,20080611,011400,16.61,16.61,16.61,16.61
XAGUSD,20080611,011900,16.62,16.62,16.62,16.62
XAGUSD,20080611,012400,16.62,16.62,16.62,16.62
XAGUSD,20080611,012700,16.63,16.63,16.63,16.63
XAGUSD,20080611,012800,16.64,16.64,16.64,16.64
XAGUSD,20080611,012900,16.65,16.65,16.65,16.65
XAGUSD,20080611,013000,16.66,16.66,16.65,16.65
XAGUSD,20080611,013100,16.66,16.66,16.66,16.66
XAGUSD,20080611,013200,16.65,16.65,16.65,16.65
XAGUSD,20080611,013700,16.65,16.65,16.65,16.65
XAGUSD,20080611,014200,16.65,16.65,16.64,16.64
XAGUSD,20080611,014300,16.65,16.65,16.65,16.65
XAGUSD,20080611,014400,16.64,16.65,16.64,16.64
XAGUSD,20080611,014600,16.65,16.65,16.64,16.64
XAGUSD,20080611,015100,16.64,16.64,16.64,16.64
XAGUSD,20080611,015600,16.64,16.65,16.64,16.65
XAGUSD,20080611,020100,16.65,16.65,16.65,16.65
XAGUSD,20080611,020500,16.64,16.64,16.64,16.64
XAGUSD,20080611,020800,16.65,16.65,16.65,16.65
XAGUSD,20080611,021300,16.65,16.65,16.65,16.65
XAGUSD,20080611,021800,16.64,16.64,16.62,16.62
XAGUSD,20080611,021900,16.63,16.63,16.63,16.63
XAGUSD,20080611,022400,16.63,16.63,16.63,16.63
XAGUSD,20080611,022600,16.62,16.62,16.61,16.61
XAGUSD,20080611,022700,16.60,16.60,16.60,16.60
XAGUSD,20080611,022800,16.58,16.58,16.57,16.57
XAGUSD,20080611,023000,16.58,16.59,16.58,16.59
XAGUSD,20080611,023200,16.58,16.58,16.58,16.58
XAGUSD,20080611,023700,16.58,16.58,16.58,16.58
XAGUSD,20080611,023900,16.59,16.59,16.59,16.59
XAGUSD,20080611,024300,16.60,16.61,16.60,16.61
XAGUSD,20080611,024400,16.60,16.60,16.60,16.60
XAGUSD,20080611,024900,16.60,16.60,16.60,16.60
XAGUSD,20080611,025100,16.61,16.61,16.61,16.61
XAGUSD,20080611,025600,16.61,16.61,16.61,16.61
XAGUSD,20080611,025700,16.62,16.62,16.62,16.62
XAGUSD,20080611,030200,16.62,16.62,16.62,16.62
XAGUSD,20080611,030300,16.61,16.61,16.61,16.61
XAGUSD,20080611,030700,16.62,16.62,16.62,16.62
XAGUSD,20080611,031000,16.63,16.63,16.63,16.63
XAGUSD,20080611,031500,16.63,16.63,16.63,16.63
XAGUSD,20080611,032000,16.63,16.63,16.63,16.63
XAGUSD,20080611,032500,16.63,16.63,16.63,16.63
XAGUSD,20080611,033000,16.63,16.63,16.63,16.63
XAGUSD,20080611,033100,16.64,16.65,16.64,16.65
XAGUSD,20080611,033200,16.66,16.66,16.65,16.65
XAGUSD,20080611,033300,16.66,16.66,16.65,16.65
XAGUSD,20080611,033800,16.66,16.66,16.65,16.65
XAGUSD,20080611,034300,16.65,16.65,16.65,16.65
XAGUSD,20080611,034800,16.65,16.65,16.65,16.65
XAGUSD,20080611,035300,16.65,16.65,16.65,16.65
XAGUSD,20080611,035500,16.64,16.64,16.64,16.64
XAGUSD,20080611,040000,16.64,16.64,16.64,16.64
XAGUSD,20080611,040500,16.64,16.64,16.64,16.64
XAGUSD,20080611,040600,16.63,16.63,16.63,16.63
XAGUSD,20080611,041100,16.63,16.63,16.63,16.63
XAGUSD,20080611,041600,16.63,16.63,16.63,16.63
XAGUSD,20080611,041800,16.62,16.62,16.62,16.62
XAGUSD,20080611,042300,16.62,16.62,16.62,16.62
XAGUSD,20080611,042500,16.63,16.63,16.63,16.63
XAGUSD,20080611,042700,16.62,16.62,16.62,16.62
XAGUSD,20080611,043200,16.62,16.62,16.62,16.62
XAGUSD,20080611,043500,16.63,16.63,16.63,16.63
XAGUSD,20080611,043800,16.62,16.62,16.62,16.62
XAGUSD,20080611,044300,16.62,16.62,16.61,16.61
XAGUSD,20080611,044500,16.62,16.62,16.61,16.61
XAGUSD,20080611,045000,16.61,16.61,16.61,16.61
XAGUSD,20080611,045500,16.61,16.61,16.61,16.61
XAGUSD,20080611,045900,16.60,16.61,16.60,16.61
XAGUSD,20080611,050400,16.61,16.61,16.60,16.60
XAGUSD,20080611,050500,16.59,16.59,16.59,16.59
XAGUSD,20080611,050900,16.60,16.60,16.60,16.60
XAGUSD,20080611,051000,16.59,16.59,16.59,16.59
XAGUSD,20080611,051400,16.60,16.60,16.60,16.60
XAGUSD,20080611,051700,16.59,16.59,16.59,16.59
XAGUSD,20080611,051800,16.60,16.60,16.60,16.60
XAGUSD,20080611,051900,16.59,16.59,16.59,16.59
XAGUSD,20080611,052000,16.58,16.58,16.56,16.56
XAGUSD,20080611,052100,16.57,16.57,16.57,16.57
XAGUSD,20080611,052300,16.58,16.58,16.57,16.57
XAGUSD,20080611,052700,16.58,16.58,16.58,16.58
XAGUSD,20080611,053200,16.58,16.58,16.58,16.58
XAGUSD,20080611,053700,16.58,16.58,16.58,16.58
XAGUSD,20080611,054200,16.58,16.58,16.58,16.58
XAGUSD,20080611,054400,16.59,16.59,16.59,16.59
XAGUSD,20080611,054600,16.60,16.60,16.60,16.60
XAGUSD,20080611,054700,16.61,16.61,16.61,16.61
XAGUSD,20080611,054800,16.60,16.60,16.60,16.60
XAGUSD,20080611,055300,16.60,16.60,16.60,16.60
XAGUSD,20080611,055800,16.60,16.60,16.60,16.60
XAGUSD,20080611,060300,16.60,16.60,16.60,16.60
XAGUSD,20080611,060800,16.60,16.60,16.60,16.60
XAGUSD,20080611,061000,16.59,16.59,16.59,16.59
XAGUSD,20080611,061500,16.59,16.59,16.59,16.59
XAGUSD,20080611,062000,16.59,16.59,16.59,16.59
XAGUSD,20080611,062500,16.59,16.59,16.59,16.59
XAGUSD,20080611,063000,16.59,16.59,16.59,16.59
XAGUSD,20080611,063200,16.60,16.60,16.60,16.60
XAGUSD,20080611,063400,16.61,16.61,16.61,16.61
XAGUSD,20080611,064000,16.61,16.61,16.60,16.60
XAGUSD,20080611,064200,16.59,16.59,16.59,16.59
XAGUSD,20080611,064300,16.58,16.58,16.57,16.57
XAGUSD,20080611,064500,16.58,16.59,16.58,16.59
XAGUSD,20080611,064600,16.58,16.58,16.58,16.58
XAGUSD,20080611,064700,16.57,16.57,16.57,16.57
XAGUSD,20080611,065200,16.57,16.57,16.57,16.57
XAGUSD,20080611,065300,16.58,16.58,16.58,16.58
XAGUSD,20080611,065700,16.57,16.57,16.57,16.57
XAGUSD,20080611,065800,16.56,16.56,16.56,16.56
XAGUSD,20080611,065900,16.57,16.57,16.57,16.57
XAGUSD,20080611,070300,16.58,16.58,16.58,16.58
XAGUSD,20080611,070600,16.57,16.57,16.57,16.57
XAGUSD,20080611,070700,16.56,16.56,16.56,16.56
XAGUSD,20080611,070900,16.57,16.57,16.56,16.56
XAGUSD,20080611,071000,16.55,16.55,16.54,16.55
XAGUSD,20080611,071100,16.54,16.54,16.54,16.54
XAGUSD,20080611,071600,16.54,16.54,16.54,16.54
XAGUSD,20080611,072100,16.54,16.54,16.54,16.54
XAGUSD,20080611,072300,16.55,16.55,16.55,16.55
XAGUSD,20080611,072400,16.56,16.56,16.56,16.56
XAGUSD,20080611,072900,16.56,16.57,16.56,16.57
XAGUSD,20080611,073100,16.58,16.58,16.58,16.58
XAGUSD,20080611,073300,16.59,16.59,16.59,16.59
XAGUSD,20080611,073800,16.59,16.59,16.59,16.59
XAGUSD,20080611,074300,16.58,16.58,16.58,16.58
XAGUSD,20080611,074800,16.58,16.58,16.58,16.58
XAGUSD,20080611,075000,16.57,16.57,16.57,16.57
XAGUSD,20080611,075100,16.58,16.58,16.58,16.58
XAGUSD,20080611,075600,16.58,16.58,16.58,16.58
XAGUSD,20080611,080000,16.59,16.59,16.59,16.59
XAGUSD,20080611,080300,16.58,16.59,16.58,16.59
XAGUSD,20080611,080600,16.60,16.60,16.60,16.60
XAGUSD,20080611,080800,16.59,16.59,16.59,16.59
XAGUSD,20080611,081200,16.58,16.58,16.58,16.58
XAGUSD,20080611,081300,16.57,16.57,16.57,16.57
XAGUSD,20080611,081400,16.58,16.58,16.58,16.58
XAGUSD,20080611,081500,16.57,16.57,16.57,16.57
XAGUSD,20080611,081900,16.58,16.58,16.57,16.57
XAGUSD,20080611,082000,16.58,16.58,16.58,16.58
XAGUSD,20080611,082300,16.59,16.59,16.59,16.59
XAGUSD,20080611,082400,16.60,16.60,16.60,16.60
XAGUSD,20080611,082500,16.59,16.60,16.59,16.60
XAGUSD,20080611,082700,16.59,16.59,16.59,16.59
XAGUSD,20080611,083200,16.59,16.59,16.59,16.59
XAGUSD,20080611,083700,16.59,16.59,16.59,16.59
XAGUSD,20080611,084100,16.60,16.60,16.60,16.60
XAGUSD,20080611,084200,16.59,16.59,16.59,16.59
XAGUSD,20080611,084700,16.59,16.59,16.59,16.59
XAGUSD,20080611,085200,16.60,16.61,16.60,16.61
XAGUSD,20080611,085500,16.62,16.62,16.62,16.62
XAGUSD,20080611,085600,16.61,16.61,16.61,16.61
XAGUSD,20080611,085800,16.62,16.62,16.62,16.62
XAGUSD,20080611,085900,16.61,16.61,16.61,16.61
XAGUSD,20080611,090200,16.62,16.62,16.62,16.62
XAGUSD,20080611,090400,16.63,16.63,16.62,16.62
XAGUSD,20080611,090500,16.63,16.63,16.62,16.62
XAGUSD,20080611,090800,16.61,16.62,16.61,16.62
XAGUSD,20080611,090900,16.61,16.61,16.61,16.61
XAGUSD,20080611,091000,16.60,16.60,16.60,16.60
XAGUSD,20080611,091200,16.61,16.61,16.61,16.61
XAGUSD,20080611,091300,16.60,16.60,16.60,16.60
XAGUSD,20080611,091400,16.61,16.61,16.61,16.61
XAGUSD,20080611,091600,16.60,16.60,16.60,16.60
XAGUSD,20080611,092100,16.60,16.61,16.60,16.61
XAGUSD,20080611,092200,16.62,16.62,16.62,16.62
XAGUSD,20080611,092500,16.63,16.64,16.63,16.64
XAGUSD,20080611,092900,16.63,16.63,16.63,16.63
XAGUSD,20080611,093000,16.62,16.62,16.62,16.62
XAGUSD,20080611,093500,16.63,16.63,16.63,16.63
XAGUSD,20080611,093700,16.62,16.62,16.62,16.62
XAGUSD,20080611,094100,16.61,16.61,16.61,16.61
XAGUSD,20080611,094200,16.60,16.60,16.60,16.60
XAGUSD,20080611,094600,16.61,16.61,16.57,16.57
XAGUSD,20080611,094700,16.58,16.58,16.57,16.57
XAGUSD,20080611,095100,16.58,16.58,16.58,16.58
XAGUSD,20080611,095300,16.57,16.57,16.56,16.56
XAGUSD,20080611,095400,16.55,16.55,16.53,16.53
XAGUSD,20080611,095500,16.54,16.54,16.53,16.53
XAGUSD,20080611,095600,16.52,16.52,16.51,16.52
XAGUSD,20080611,095700,16.54,16.54,16.51,16.51
XAGUSD,20080611,095800,16.52,16.52,16.52,16.52
XAGUSD,20080611,100000,16.53,16.56,16.53,16.56
XAGUSD,20080611,100100,16.55,16.55,16.55,16.55
XAGUSD,20080611,100200,16.54,16.54,16.53,16.53
XAGUSD,20080611,100500,16.52,16.54,16.52,16.54
XAGUSD,20080611,100600,16.53,16.53,16.53,16.53
XAGUSD,20080611,100700,16.54,16.55,16.54,16.55
XAGUSD,20080611,100800,16.54,16.54,16.54,16.54
XAGUSD,20080611,101100,16.55,16.55,16.55,16.55
XAGUSD,20080611,101400,16.56,16.56,16.56,16.56
XAGUSD,20080611,101700,16.55,16.55,16.55,16.55
XAGUSD,20080611,101800,16.54,16.54,16.53,16.53
XAGUSD,20080611,101900,16.54,16.54,16.54,16.54
XAGUSD,20080611,102200,16.55,16.55,16.55,16.55
XAGUSD,20080611,102600,16.56,16.56,16.56,16.56
XAGUSD,20080611,102900,16.57,16.57,16.57,16.57
XAGUSD,20080611,103100,16.56,16.56,16.56,16.56
XAGUSD,20080611,103300,16.57,16.57,16.57,16.57
XAGUSD,20080611,103400,16.58,16.58,16.58,16.58
XAGUSD,20080611,103500,16.59,16.60,16.59,16.60
XAGUSD,20080611,103700,16.59,16.59,16.59,16.59
XAGUSD,20080611,104000,16.58,16.58,16.58,16.58
XAGUSD,20080611,104200,16.59,16.59,16.59,16.59
XAGUSD,20080611,104300,16.60,16.60,16.60,16.60
XAGUSD,20080611,104400,16.59,16.59,16.59,16.59
XAGUSD,20080611,104500,16.58,16.58,16.58,16.58
XAGUSD,20080611,104800,16.57,16.57,16.57,16.57
XAGUSD,20080611,104900,16.58,16.58,16.58,16.58
XAGUSD,20080611,105200,16.57,16.57,16.57,16.57
XAGUSD,20080611,105700,16.58,16.58,16.58,16.58
XAGUSD,20080611,110100,16.59,16.59,16.59,16.59
XAGUSD,20080611,110200,16.60,16.60,16.60,16.60
XAGUSD,20080611,110300,16.61,16.61,16.61,16.61
XAGUSD,20080611,110400,16.60,16.60,16.60,16.60
XAGUSD,20080611,110600,16.61,16.61,16.61,16.61
XAGUSD,20080611,110700,16.60,16.60,16.60,16.60
XAGUSD,20080611,111000,16.61,16.61,16.61,16.61
XAGUSD,20080611,111100,16.60,16.60,16.60,16.60
XAGUSD,20080611,111500,16.59,16.60,16.59,16.60
XAGUSD,20080611,111600,16.61,16.61,16.61,16.61
XAGUSD,20080611,111700,16.62,16.62,16.61,16.61
XAGUSD,20080611,112200,16.61,16.61,16.61,16.61
XAGUSD,20080611,112500,16.60,16.60,16.60,16.60
XAGUSD,20080611,112700,16.59,16.59,16.59,16.59
XAGUSD,20080611,112800,16.58,16.58,16.57,16.57
XAGUSD,20080611,112900,16.58,16.58,16.58,16.58
XAGUSD,20080611,113000,16.57,16.57,16.57,16.57
XAGUSD,20080611,113100,16.56,16.56,16.56,16.56
XAGUSD,20080611,113200,16.57,16.57,16.57,16.57
XAGUSD,20080611,113400,16.58,16.58,16.58,16.58
XAGUSD,20080611,113600,16.59,16.59,16.59,16.59
XAGUSD,20080611,113900,16.60,16.60,16.60,16.60
XAGUSD,20080611,114000,16.61,16.61,16.61,16.61
XAGUSD,20080611,114100,16.62,16.63,16.62,16.63
XAGUSD,20080611,114200,16.62,16.62,16.62,16.62
XAGUSD,20080611,114400,16.63,16.63,16.63,16.63
XAGUSD,20080611,114500,16.65,16.65,16.65,16.65
XAGUSD,20080611,114600,16.66,16.66,16.66,16.66
XAGUSD,20080611,114700,16.65,16.66,16.65,16.65
XAGUSD,20080611,114800,16.66,16.66,16.66,16.66
XAGUSD,20080611,114900,16.65,16.67,16.64,16.66
XAGUSD,20080611,115000,16.65,16.65,16.65,16.65
XAGUSD,20080611,115200,16.64,16.64,16.64,16.64
XAGUSD,20080611,115300,16.63,16.63,16.63,16.63
XAGUSD,20080611,115400,16.62,16.62,16.62,16.62
XAGUSD,20080611,115600,16.61,16.61,16.60,16.60
XAGUSD,20080611,115800,16.61,16.61,16.61,16.61
XAGUSD,20080611,120200,16.60,16.60,16.60,16.60
XAGUSD,20080611,120600,16.59,16.59,16.59,16.59
XAGUSD,20080611,121100,16.59,16.59,16.59,16.59
XAGUSD,20080611,121200,16.60,16.60,16.60,16.60
XAGUSD,20080611,121500,16.59,16.59,16.59,16.59
XAGUSD,20080611,121800,16.60,16.60,16.59,16.59
XAGUSD,20080611,121900,16.58,16.58,16.58,16.58
XAGUSD,20080611,122400,16.58,16.58,16.58,16.58
XAGUSD,20080611,122500,16.59,16.59,16.59,16.59
XAGUSD,20080611,123000,16.59,16.59,16.59,16.59
XAGUSD,20080611,123400,16.58,16.58,16.58,16.58
XAGUSD,20080611,123500,16.57,16.57,16.57,16.57
XAGUSD,20080611,123600,16.56,16.56,16.56,16.56
XAGUSD,20080611,124100,16.56,16.56,16.56,16.56
XAGUSD,20080611,124200,16.57,16.57,16.57,16.57
XAGUSD,20080611,124300,16.56,16.57,16.56,16.57
XAGUSD,20080611,124400,16.56,16.56,16.55,16.55
XAGUSD,20080611,124500,16.56,16.56,16.56,16.56
XAGUSD,20080611,124600,16.57,16.57,16.57,16.57
XAGUSD,20080611,124700,16.58,16.58,16.58,16.58
XAGUSD,20080611,125000,16.57,16.58,16.57,16.58
XAGUSD,20080611,125300,16.59,16.59,16.59,16.59
XAGUSD,20080611,125700,16.60,16.60,16.60,16.60
XAGUSD,20080611,125900,16.59,16.59,16.58,16.58
XAGUSD,20080611,130100,16.57,16.57,16.57,16.57
XAGUSD,20080611,130200,16.56,16.56,16.55,16.55
XAGUSD,20080611,130300,16.53,16.54,16.53,16.54
XAGUSD,20080611,130400,16.55,16.55,16.55,16.55
XAGUSD,20080611,130500,16.56,16.56,16.56,16.56
XAGUSD,20080611,130700,16.57,16.57,16.57,16.57
XAGUSD,20080611,130900,16.56,16.56,16.56,16.56
XAGUSD,20080611,131000,16.55,16.55,16.55,16.55
XAGUSD,20080611,131200,16.56,16.56,16.56,16.56
XAGUSD,20080611,131300,16.55,16.56,16.55,16.55
XAGUSD,20080611,131400,16.56,16.56,16.55,16.56
XAGUSD,20080611,131700,16.55,16.55,16.55,16.55
XAGUSD,20080611,132000,16.56,16.56,16.56,16.56
XAGUSD,20080611,132200,16.57,16.57,16.57,16.57
XAGUSD,20080611,132300,16.56,16.56,16.56,16.56
XAGUSD,20080611,132500,16.57,16.57,16.57,16.57
XAGUSD,20080611,132700,16.58,16.58,16.57,16.57
XAGUSD,20080611,132800,16.58,16.58,16.57,16.57
XAGUSD,20080611,132900,16.58,16.58,16.57,16.57
XAGUSD,20080611,133100,16.58,16.58,16.58,16.58
XAGUSD,20080611,133600,16.57,16.57,16.57,16.57
XAGUSD,20080611,133700,16.58,16.58,16.56,16.56
XAGUSD,20080611,133800,16.55,16.55,16.54,16.54
XAGUSD,20080611,133900,16.53,16.53,16.52,16.52
XAGUSD,20080611,134000,16.53,16.53,16.52,16.52
XAGUSD,20080611,134200,16.53,16.54,16.53,16.54
XAGUSD,20080611,134300,16.53,16.54,16.53,16.54
XAGUSD,20080611,134500,16.55,16.55,16.55,16.55
XAGUSD,20080611,134700,16.54,16.54,16.53,16.53
XAGUSD,20080611,134800,16.54,16.54,16.53,16.53
XAGUSD,20080611,134900,16.54,16.54,16.54,16.54
XAGUSD,20080611,135000,16.53,16.53,16.53,16.53
XAGUSD,20080611,135100,16.52,16.52,16.52,16.52
XAGUSD,20080611,135200,16.53,16.54,16.53,16.54
XAGUSD,20080611,135300,16.55,16.55,16.55,16.55
XAGUSD,20080611,135400,16.56,16.57,16.56,16.57
XAGUSD,20080611,135500,16.56,16.57,16.56,16.57
XAGUSD,20080611,135600,16.58,16.58,16.57,16.58
XAGUSD,20080611,135900,16.59,16.59,16.59,16.59
XAGUSD,20080611,140200,16.58,16.58,16.58,16.58
XAGUSD,20080611,140300,16.59,16.60,16.59,16.60
XAGUSD,20080611,140400,16.59,16.59,16.59,16.59
XAGUSD,20080611,140500,16.60,16.60,16.59,16.59
XAGUSD,20080611,140700,16.60,16.60,16.60,16.60
XAGUSD,20080611,140800,16.59,16.59,16.59,16.59
XAGUSD,20080611,140900,16.58,16.58,16.57,16.57
XAGUSD,20080611,141100,16.58,16.58,16.58,16.58
XAGUSD,20080611,141200,16.59,16.60,16.59,16.59
XAGUSD,20080611,141300,16.60,16.60,16.58,16.59
XAGUSD,20080611,141400,16.60,16.60,16.60,16.60
XAGUSD,20080611,141500,16.59,16.60,16.59,16.60
XAGUSD,20080611,141600,16.59,16.60,16.59,16.60
XAGUSD,20080611,141700,16.59,16.60,16.59,16.59
XAGUSD,20080611,141800,16.60,16.60,16.60,16.60
XAGUSD,20080611,141900,16.59,16.59,16.59,16.59
XAGUSD,20080611,142000,16.60,16.60,16.60,16.60
XAGUSD,20080611,142100,16.61,16.61,16.60,16.61
XAGUSD,20080611,142200,16.60,16.62,16.60,16.62
XAGUSD,20080611,142300,16.63,16.63,16.62,16.63
XAGUSD,20080611,142400,16.64,16.65,16.64,16.65
XAGUSD,20080611,142500,16.64,16.64,16.64,16.64
XAGUSD,20080611,142600,16.65,16.65,16.65,16.65
XAGUSD,20080611,142700,16.66,16.66,16.65,16.66
XAGUSD,20080611,142800,16.65,16.66,16.64,16.66
XAGUSD,20080611,142900,16.67,16.68,16.67,16.68
XAGUSD,20080611,143000,16.67,16.69,16.67,16.69
XAGUSD,20080611,143100,16.70,16.71,16.70,16.70
XAGUSD,20080611,143200,16.69,16.69,16.67,16.67
XAGUSD,20080611,143300,16.68,16.68,16.67,16.67
XAGUSD,20080611,143500,16.66,16.66,16.66,16.66
XAGUSD,20080611,143600,16.67,16.67,16.67,16.67
XAGUSD,20080611,143700,16.68,16.68,16.68,16.68
XAGUSD,20080611,143800,16.69,16.69,16.69,16.69
XAGUSD,20080611,143900,16.68,16.68,16.67,16.67
XAGUSD,20080611,144000,16.68,16.68,16.66,16.66
XAGUSD,20080611,144200,16.67,16.67,16.66,16.66
XAGUSD,20080611,144400,16.67,16.67,16.67,16.67
XAGUSD,20080611,144500,16.68,16.69,16.68,16.69
XAGUSD,20080611,144700,16.70,16.73,16.70,16.72
XAGUSD,20080611,144800,16.73,16.73,16.73,16.73
XAGUSD,20080611,144900,16.72,16.72,16.71,16.71
XAGUSD,20080611,145000,16.72,16.73,16.72,16.72
XAGUSD,20080611,145100,16.71,16.72,16.71,16.71
XAGUSD,20080611,145200,16.70,16.70,16.70,16.70
XAGUSD,20080611,145400,16.69,16.69,16.68,16.69
XAGUSD,20080611,145500,16.70,16.71,16.70,16.70
XAGUSD,20080611,145600,16.71,16.71,16.71,16.71
XAGUSD,20080611,145700,16.70,16.70,16.70,16.70
XAGUSD,20080611,145800,16.69,16.70,16.69,16.70
XAGUSD,20080611,145900,16.69,16.69,16.69,16.69
XAGUSD,20080611,150000,16.70,16.70,16.69,16.70
XAGUSD,20080611,150100,16.69,16.69,16.68,16.69
XAGUSD,20080611,150200,16.68,16.69,16.68,16.69
XAGUSD,20080611,150300,16.70,16.70,16.70,16.70
XAGUSD,20080611,150400,16.71,16.71,16.70,16.70
XAGUSD,20080611,150500,16.69,16.70,16.69,16.70
XAGUSD,20080611,150600,16.71,16.71,16.71,16.71
XAGUSD,20080611,150700,16.70,16.70,16.70,16.70
XAGUSD,20080611,150800,16.69,16.69,16.69,16.69
XAGUSD,20080611,150900,16.70,16.71,16.69,16.71
XAGUSD,20080611,151000,16.70,16.71,16.70,16.71
XAGUSD,20080611,151100,16.70,16.71,16.70,16.70
XAGUSD,20080611,151200,16.71,16.71,16.71,16.71
XAGUSD,20080611,151300,16.70,16.70,16.68,16.69
XAGUSD,20080611,151400,16.70,16.70,16.70,16.70
XAGUSD,20080611,151500,16.71,16.71,16.70,16.70
XAGUSD,20080611,151600,16.69,16.71,16.69,16.70
XAGUSD,20080611,151700,16.69,16.69,16.69,16.69
XAGUSD,20080611,151800,16.70,16.70,16.70,16.70
XAGUSD,20080611,151900,16.71,16.71,16.71,16.71
XAGUSD,20080611,152000,16.70,16.70,16.70,16.70
XAGUSD,20080611,152100,16.71,16.72,16.71,16.72
XAGUSD,20080611,152300,16.71,16.71,16.71,16.71
XAGUSD,20080611,152400,16.73,16.73,16.73,16.73
XAGUSD,20080611,152600,16.74,16.76,16.74,16.76
XAGUSD,20080611,152800,16.75,16.76,16.75,16.76
XAGUSD,20080611,152900,16.75,16.75,16.75,16.75
XAGUSD,20080611,153000,16.76,16.76,16.75,16.76
XAGUSD,20080611,153100,16.75,16.75,16.75,16.75
XAGUSD,20080611,153200,16.76,16.76,16.76,16.76
XAGUSD,20080611,153300,16.75,16.75,16.73,16.73
XAGUSD,20080611,153700,16.74,16.74,16.73,16.74
XAGUSD,20080611,153800,16.73,16.74,16.73,16.73
XAGUSD,20080611,153900,16.74,16.75,16.74,16.74
XAGUSD,20080611,154000,16.75,16.75,16.74,16.74
XAGUSD,20080611,154100,16.75,16.76,16.75,16.75
XAGUSD,20080611,154200,16.76,16.78,16.76,16.78
XAGUSD,20080611,154300,16.77,16.82,16.77,16.81
XAGUSD,20080611,154400,16.83,16.83,16.83,16.83
XAGUSD,20080611,154600,16.84,16.84,16.83,16.84
XAGUSD,20080611,154700,16.85,16.85,16.82,16.82
XAGUSD,20080611,154800,16.83,16.83,16.82,16.82
XAGUSD,20080611,155100,16.81,16.81,16.80,16.81
XAGUSD,20080611,155200,16.80,16.81,16.80,16.81
XAGUSD,20080611,155300,16.82,16.83,16.80,16.82
XAGUSD,20080611,155400,16.81,16.82,16.81,16.82
XAGUSD,20080611,155500,16.83,16.83,16.83,16.83
XAGUSD,20080611,155600,16.82,16.83,16.82,16.83
XAGUSD,20080611,155700,16.82,16.87,16.82,16.86
XAGUSD,20080611,155800,16.85,16.86,16.84,16.85
XAGUSD,20080611,160000,16.84,16.85,16.84,16.85
XAGUSD,20080611,160100,16.86,16.86,16.85,16.86
XAGUSD,20080611,160200,16.85,16.86,16.85,16.86
XAGUSD,20080611,160300,16.85,16.85,16.84,16.84
XAGUSD,20080611,160400,16.83,16.84,16.82,16.82
XAGUSD,20080611,160500,16.83,16.84,16.83,16.83
XAGUSD,20080611,160600,16.82,16.83,16.82,16.83
XAGUSD,20080611,160700,16.82,16.82,16.82,16.82
XAGUSD,20080611,160800,16.81,16.81,16.81,16.81
XAGUSD,20080611,160900,16.80,16.80,16.80,16.80
XAGUSD,20080611,161000,16.79,16.79,16.78,16.78
XAGUSD,20080611,161100,16.77,16.78,16.77,16.78
XAGUSD,20080611,161200,16.79,16.79,16.78,16.79
XAGUSD,20080611,161300,16.80,16.81,16.80,16.81
XAGUSD,20080611,161400,16.82,16.82,16.81,16.82
XAGUSD,20080611,161500,16.83,16.83,16.82,16.83
XAGUSD,20080611,161600,16.82,16.83,16.82,16.83
XAGUSD,20080611,161700,16.84,16.84,16.84,16.84
XAGUSD,20080611,161800,16.85,16.86,16.85,16.85
XAGUSD,20080611,161900,16.86,16.86,16.86,16.86
XAGUSD,20080611,162000,16.87,16.87,16.84,16.84
XAGUSD,20080611,162100,16.85,16.86,16.85,16.86
XAGUSD,20080611,162300,16.87,16.87,16.85,16.85
XAGUSD,20080611,162400,16.84,16.84,16.83,16.84
XAGUSD,20080611,162600,16.83,16.84,16.83,16.84
XAGUSD,20080611,162700,16.83,16.84,16.83,16.83
XAGUSD,20080611,162800,16.81,16.81,16.81,16.81
XAGUSD,20080611,162900,16.82,16.82,16.81,16.82
XAGUSD,20080611,163000,16.81,16.82,16.81,16.81
XAGUSD,20080611,163100,16.80,16.81,16.80,16.81
XAGUSD,20080611,163200,16.80,16.82,16.80,16.82
XAGUSD,20080611,163300,16.81,16.81,16.81,16.81
XAGUSD,20080611,163400,16.82,16.85,16.82,16.84
XAGUSD,20080611,163500,16.83,16.85,16.82,16.82
XAGUSD,20080611,163600,16.83,16.89,16.83,16.83
XAGUSD,20080611,163700,16.82,16.84,16.82,16.82
XAGUSD,20080611,163800,16.83,16.86,16.83,16.86
XAGUSD,20080611,163900,16.85,16.87,16.85,16.86
XAGUSD,20080611,164000,16.85,16.85,16.84,16.84
XAGUSD,20080611,164100,16.85,16.87,16.85,16.87
XAGUSD,20080611,164200,16.88,16.88,16.87,16.88
XAGUSD,20080611,164300,16.89,16.89,16.86,16.86
XAGUSD,20080611,164400,16.87,16.88,16.87,16.88
XAGUSD,20080611,164500,16.87,16.87,16.86,16.87
XAGUSD,20080611,164600,16.86,16.86,16.86,16.86
XAGUSD,20080611,164700,16.85,16.85,16.85,16.85
XAGUSD,20080611,164800,16.84,16.84,16.83,16.83
XAGUSD,20080611,164900,16.82,16.82,16.81,16.81
XAGUSD,20080611,165000,16.82,16.82,16.82,16.82
XAGUSD,20080611,165200,16.83,16.83,16.83,16.83
XAGUSD,20080611,165300,16.82,16.82,16.82,16.82
XAGUSD,20080611,165400,16.81,16.81,16.79,16.80
XAGUSD,20080611,165500,16.79,16.79,16.78,16.79
XAGUSD,20080611,165600,16.77,16.78,16.77,16.77
XAGUSD,20080611,165700,16.76,16.76,16.76,16.76
XAGUSD,20080611,165800,16.75,16.77,16.75,16.77
XAGUSD,20080611,165900,16.76,16.77,16.75,16.75
XAGUSD,20080611,170000,16.76,16.76,16.76,16.76
XAGUSD,20080611,170100,16.77,16.79,16.77,16.77
XAGUSD,20080611,170200,16.76,16.77,16.75,16.75
XAGUSD,20080611,170400,16.76,16.76,16.76,16.76
XAGUSD,20080611,170500,16.77,16.77,16.77,16.77
XAGUSD,20080611,170600,16.76,16.80,16.76,16.79
XAGUSD,20080611,170700,16.80,16.81,16.80,16.80
XAGUSD,20080611,170800,16.81,16.81,16.79,16.79
XAGUSD,20080611,170900,16.78,16.81,16.78,16.81
XAGUSD,20080611,171000,16.82,16.82,16.82,16.82
XAGUSD,20080611,171100,16.81,16.81,16.80,16.80
XAGUSD,20080611,171200,16.81,16.82,16.81,16.81
XAGUSD,20080611,171300,16.80,16.80,16.80,16.80
XAGUSD,20080611,171500,16.81,16.81,16.80,16.80
XAGUSD,20080611,171600,16.79,16.80,16.79,16.79
XAGUSD,20080611,171700,16.78,16.81,16.78,16.81
XAGUSD,20080611,171800,16.80,16.80,16.79,16.80
XAGUSD,20080611,171900,16.79,16.81,16.79,16.80
XAGUSD,20080611,172000,16.79,16.80,16.79,16.80
XAGUSD,20080611,172100,16.79,16.79,16.79,16.79
XAGUSD,20080611,172200,16.80,16.81,16.80,16.80
XAGUSD,20080611,172300,16.81,16.81,16.80,16.81
XAGUSD,20080611,172400,16.82,16.82,16.81,16.82
XAGUSD,20080611,172500,16.81,16.82,16.81,16.82
XAGUSD,20080611,172600,16.83,16.84,16.83,16.83
XAGUSD,20080611,172700,16.84,16.84,16.83,16.83
XAGUSD,20080611,172800,16.84,16.84,16.83,16.83
XAGUSD,20080611,172900,16.82,16.83,16.82,16.83
XAGUSD,20080611,173000,16.82,16.83,16.82,16.83
XAGUSD,20080611,173100,16.84,16.84,16.84,16.84
XAGUSD,20080611,173200,16.85,16.87,16.85,16.87
XAGUSD,20080611,173300,16.86,16.86,16.85,16.85
XAGUSD,20080611,173400,16.84,16.85,16.84,16.85
XAGUSD,20080611,173500,16.84,16.84,16.83,16.84
XAGUSD,20080611,173600,16.83,16.83,16.82,16.83
XAGUSD,20080611,173700,16.82,16.83,16.82,16.83
XAGUSD,20080611,173800,16.84,16.86,16.84,16.86
XAGUSD,20080611,173900,16.87,16.88,16.87,16.88
XAGUSD,20080611,174000,16.87,16.87,16.85,16.85
XAGUSD,20080611,174100,16.86,16.86,16.84,16.84
XAGUSD,20080611,174200,16.83,16.83,16.82,16.83
XAGUSD,20080611,174300,16.82,16.82,16.82,16.82
XAGUSD,20080611,174400,16.83,16.85,16.83,16.83
XAGUSD,20080611,174500,16.84,16.84,16.83,16.83
XAGUSD,20080611,174700,16.82,16.84,16.82,16.84
XAGUSD,20080611,174800,16.83,16.85,16.83,16.85
XAGUSD,20080611,174900,16.86,16.87,16.86,16.87
XAGUSD,20080611,175000,16.88,16.88,16.86,16.87
XAGUSD,20080611,175100,16.86,16.86,16.85,16.86
XAGUSD,20080611,175200,16.85,16.86,16.85,16.86
XAGUSD,20080611,175300,16.87,16.88,16.87,16.88
XAGUSD,20080611,175400,16.87,16.87,16.86,16.86
XAGUSD,20080611,175500,16.87,16.87,16.85,16.85
XAGUSD,20080611,175600,16.84,16.85,16.84,16.84
XAGUSD,20080611,175700,16.85,16.86,16.85,16.85
XAGUSD,20080611,175800,16.84,16.86,16.84,16.86
XAGUSD,20080611,175900,16.85,16.86,16.85,16.86
XAGUSD,20080611,180000,16.85,16.86,16.85,16.86
XAGUSD,20080611,180100,16.87,16.87,16.86,16.86
XAGUSD,20080611,180200,16.87,16.87,16.86,16.86
XAGUSD,20080611,180300,16.85,16.85,16.85,16.85
XAGUSD,20080611,180400,16.84,16.85,16.84,16.84
XAGUSD,20080611,180500,16.83,16.83,16.83,16.83
XAGUSD,20080611,180600,16.84,16.84,16.83,16.84
XAGUSD,20080611,180700,16.83,16.84,16.83,16.84
XAGUSD,20080611,180800,16.83,16.83,16.83,16.83
XAGUSD,20080611,180900,16.82,16.83,16.82,16.83
XAGUSD,20080611,181100,16.84,16.84,16.83,16.83
XAGUSD,20080611,181300,16.84,16.84,16.83,16.83
XAGUSD,20080611,181400,16.82,16.82,16.82,16.82
XAGUSD,20080611,181500,16.81,16.82,16.81,16.81
XAGUSD,20080611,181600,16.80,16.81,16.80,16.81
XAGUSD,20080611,181700,16.80,16.80,16.80,16.80
XAGUSD,20080611,181800,16.79,16.79,16.78,16.78
XAGUSD,20080611,181900,16.79,16.80,16.79,16.80
XAGUSD,20080611,182000,16.81,16.81,16.78,16.78
XAGUSD,20080611,182100,16.79,16.81,16.79,16.81
XAGUSD,20080611,182200,16.80,16.80,16.80,16.80
XAGUSD,20080611,182300,16.81,16.81,16.80,16.80
XAGUSD,20080611,182500,16.79,16.79,16.79,16.79
XAGUSD,20080611,182600,16.80,16.80,16.80,16.80
XAGUSD,20080611,182700,16.79,16.80,16.79,16.80
XAGUSD,20080611,182900,16.81,16.82,16.81,16.82
XAGUSD,20080611,183000,16.83,16.83,16.82,16.82
XAGUSD,20080611,183100,16.81,16.81,16.80,16.80
XAGUSD,20080611,183200,16.81,16.83,16.81,16.83
XAGUSD,20080611,183300,16.84,16.85,16.84,16.84
XAGUSD,20080611,183400,16.83,16.83,16.83,16.83
XAGUSD,20080611,183500,16.82,16.83,16.82,16.83
XAGUSD,20080611,183600,16.82,16.83,16.82,16.83
XAGUSD,20080611,183700,16.82,16.83,16.82,16.83
XAGUSD,20080611,183800,16.84,16.84,16.84,16.84
XAGUSD,20080611,183900,16.85,16.85,16.85,16.85
XAGUSD,20080611,184000,16.86,16.86,16.86,16.86
XAGUSD,20080611,184200,16.87,16.87,16.87,16.87
XAGUSD,20080611,184600,16.86,16.87,16.86,16.87
XAGUSD,20080611,184800,16.86,16.87,16.86,16.87
XAGUSD,20080611,184900,16.86,16.86,16.86,16.86
XAGUSD,20080611,185000,16.85,16.85,16.85,16.85
XAGUSD,20080611,185200,16.84,16.84,16.83,16.84
XAGUSD,20080611,185300,16.83,16.83,16.83,16.83
XAGUSD,20080611,185400,16.84,16.84,16.83,16.83
XAGUSD,20080611,185500,16.84,16.84,16.83,16.83
XAGUSD,20080611,185600,16.82,16.82,16.82,16.82
XAGUSD,20080611,185700,16.81,16.81,16.81,16.81
XAGUSD,20080611,185900,16.80,16.80,16.80,16.80
XAGUSD,20080611,190000,16.79,16.79,16.79,16.79
XAGUSD,20080611,190100,16.80,16.80,16.79,16.79
XAGUSD,20080611,190200,16.80,16.81,16.80,16.80
XAGUSD,20080611,190300,16.79,16.80,16.79,16.80
XAGUSD,20080611,190400,16.79,16.80,16.79,16.79
XAGUSD,20080611,190500,16.80,16.80,16.80,16.80
XAGUSD,20080611,190600,16.79,16.80,16.79,16.80
XAGUSD,20080611,190700,16.81,16.81,16.79,16.80
XAGUSD,20080611,190800,16.81,16.82,16.81,16.82
XAGUSD,20080611,190900,16.83,16.83,16.82,16.82
XAGUSD,20080611,191000,16.83,16.83,16.82,16.83
XAGUSD,20080611,191100,16.84,16.84,16.83,16.83
XAGUSD,20080611,191200,16.84,16.84,16.83,16.83
XAGUSD,20080611,191300,16.82,16.82,16.82,16.82
XAGUSD,20080611,191400,16.83,16.83,16.82,16.83
XAGUSD,20080611,191700,16.82,16.82,16.82,16.82
XAGUSD,20080611,191900,16.83,16.84,16.83,16.84
XAGUSD,20080611,192000,16.83,16.84,16.83,16.83
XAGUSD,20080611,192100,16.84,16.84,16.83,16.83
XAGUSD,20080611,192200,16.84,16.84,16.83,16.83
XAGUSD,20080611,192300,16.82,16.83,16.82,16.83
XAGUSD,20080611,192400,16.82,16.82,16.82,16.82
XAGUSD,20080611,192500,16.81,16.82,16.81,16.82
XAGUSD,20080611,192700,16.81,16.82,16.81,16.81
XAGUSD,20080611,193000,16.82,16.83,16.82,16.83
XAGUSD,20080611,193100,16.84,16.84,16.84,16.84
XAGUSD,20080611,193200,16.83,16.84,16.83,16.84
XAGUSD,20080611,193300,16.83,16.84,16.83,16.84
XAGUSD,20080611,193400,16.83,16.83,16.83,16.83
XAGUSD,20080611,193600,16.84,16.84,16.84,16.84
XAGUSD,20080611,193900,16.85,16.85,16.85,16.85
XAGUSD,20080611,194000,16.86,16.86,16.85,16.86
XAGUSD,20080611,194100,16.87,16.87,16.86,16.86
XAGUSD,20080611,194300,16.85,16.85,16.85,16.85
XAGUSD,20080611,194400,16.84,16.84,16.84,16.84
XAGUSD,20080611,194500,16.85,16.85,16.85,16.85
XAGUSD,20080611,194600,16.84,16.84,16.84,16.84
XAGUSD,20080611,194700,16.85,16.85,16.85,16.85
XAGUSD,20080611,194900,16.84,16.84,16.84,16.84
XAGUSD,20080611,195000,16.85,16.85,16.84,16.84
XAGUSD,20080611,195100,16.85,16.85,16.85,16.85
XAGUSD,20080611,195400,16.86,16.86,16.86,16.86
XAGUSD,20080611,195500,16.87,16.87,16.87,16.87
XAGUSD,20080611,195600,16.88,16.89,16.88,16.89
XAGUSD,20080611,195800,16.88,16.88,16.87,16.87
XAGUSD,20080611,195900,16.86,16.87,16.86,16.86
XAGUSD,20080611,200100,16.87,16.87,16.87,16.87
XAGUSD,20080611,200200,16.86,16.86,16.85,16.85
XAGUSD,20080611,200400,16.84,16.84,16.84,16.84
XAGUSD,20080611,200500,16.85,16.85,16.85,16.85
XAGUSD,20080611,200700,16.84,16.85,16.84,16.85
XAGUSD,20080611,200800,16.86,16.86,16.85,16.85
XAGUSD,20080611,200900,16.86,16.86,16.86,16.86
XAGUSD,20080611,201000,16.85,16.85,16.85,16.85
XAGUSD,20080611,201100,16.84,16.84,16.84,16.84
XAGUSD,20080611,201400,16.85,16.85,16.85,16.85
XAGUSD,20080611,201600,16.84,16.85,16.84,16.84
XAGUSD,20080611,201700,16.83,16.84,16.83,16.84
XAGUSD,20080611,202200,16.83,16.84,16.83,16.84
XAGUSD,20080611,202400,16.83,16.83,16.83,16.83
XAGUSD,20080611,202500,16.84,16.84,16.83,16.83
XAGUSD,20080611,202700,16.82,16.82,16.82,16.82
XAGUSD,20080611,202800,16.83,16.83,16.82,16.82
XAGUSD,20080611,202900,16.83,16.83,16.83,16.83
XAGUSD,20080611,203400,16.84,16.84,16.84,16.84
XAGUSD,20080611,203800,16.85,16.85,16.85,16.85
XAGUSD,20080611,204200,16.84,16.84,16.84,16.84
XAGUSD,20080611,204400,16.85,16.85,16.85,16.85
XAGUSD,20080611,204600,16.84,16.84,16.84,16.84
XAGUSD,20080611,204800,16.85,16.85,16.85,16.85
XAGUSD,20080611,205300,16.85,16.85,16.85,16.85
XAGUSD,20080611,205600,16.84,16.84,16.84,16.84
XAGUSD,20080611,205800,16.85,16.85,16.85,16.85
XAGUSD,20080611,210000,16.84,16.84,16.84,16.84
XAGUSD,20080611,210300,16.85,16.85,16.84,16.84
XAGUSD,20080611,210800,16.84,16.85,16.84,16.85
XAGUSD,20080611,211200,16.86,16.86,16.86,16.86
XAGUSD,20080611,211700,16.86,16.86,16.86,16.86
XAGUSD,20080611,212200,16.86,16.86,16.86,16.86
XAGUSD,20080611,212600,16.85,16.87,16.85,16.87
XAGUSD,20080611,212700,16.88,16.88,16.88,16.88
XAGUSD,20080611,213200,16.88,16.88,16.88,16.88
XAGUSD,20080611,213700,16.88,16.88,16.88,16.88
XAGUSD,20080611,213900,16.87,16.89,16.87,16.89
XAGUSD,20080611,214000,16.88,16.88,16.88,16.88
XAGUSD,20080611,214200,16.89,16.89,16.89,16.89
XAGUSD,20080611,214700,16.89,16.89,16.89,16.89
XAGUSD,20080611,215200,16.89,16.89,16.89,16.89
XAGUSD,20080611,215300,16.88,16.88,16.88,16.88
XAGUSD,20080611,215800,16.87,16.88,16.87,16.88
XAGUSD,20080611,220200,16.87,16.87,16.87,16.87
XAGUSD,20080611,220700,16.87,16.87,16.87,16.87
XAGUSD,20080611,221200,16.87,16.87,16.87,16.87
XAGUSD,20080611,221700,16.87,16.87,16.87,16.87
XAGUSD,20080611,222200,16.87,16.87,16.87,16.87
XAGUSD,20080611,222400,16.86,16.86,16.86,16.86
XAGUSD,20080611,222900,16.86,16.86,16.86,16.86
XAGUSD,20080611,223400,16.86,16.86,16.86,16.86
XAGUSD,20080611,223900,16.86,16.86,16.86,16.86
XAGUSD,20080611,224200,16.85,16.85,16.85,16.85
XAGUSD,20080611,224700,16.85,16.85,16.85,16.85
XAGUSD,20080611,225200,16.85,16.85,16.85,16.85
XAGUSD,20080611,225500,16.84,16.84,16.84,16.84
XAGUSD,20080611,230000,16.84,16.84,16.84,16.84
XAGUSD,20080611,230500,16.84,16.84,16.84,16.84
XAGUSD,20080611,230800,16.85,16.85,16.85,16.85
XAGUSD,20080611,231200,16.84,16.84,16.84,16.84
XAGUSD,20080611,231700,16.84,16.84,16.84,16.84
XAGUSD,20080611,232200,16.84,16.84,16.84,16.84
XAGUSD,20080611,232700,16.84,16.84,16.84,16.84
XAGUSD,20080611,233200,16.84,16.84,16.84,16.84
XAGUSD,20080611,233700,16.84,16.85,16.84,16.85
XAGUSD,20080611,234200,16.85,16.85,16.85,16.85
XAGUSD,20080611,234700,16.85,16.85,16.85,16.85
XAGUSD,20080611,235200,16.85,16.85,16.85,16.85
XAGUSD,20080611,235700,16.85,16.85,16.85,16.85
USDCZK,20080611,000400,15.77,15.77,15.77,15.77
USDCZK,20080611,000900,15.77,15.77,15.77,15.77
USDCZK,20080611,001400,15.77,15.77,15.77,15.77
USDCZK,20080611,001900,15.77,15.77,15.77,15.77
USDCZK,20080611,002400,15.77,15.77,15.77,15.77
USDCZK,20080611,002900,15.77,15.77,15.77,15.77
USDCZK,20080611,003400,15.77,15.77,15.77,15.77
USDCZK,20080611,003900,15.77,15.77,15.77,15.77
USDCZK,20080611,004400,15.77,15.77,15.77,15.77
USDCZK,20080611,004900,15.77,15.77,15.77,15.77
USDCZK,20080611,005400,15.77,15.77,15.77,15.77
USDCZK,20080611,005900,15.77,15.77,15.77,15.77
USDCZK,20080611,010300,15.76,15.76,15.76,15.76
USDCZK,20080611,010700,15.77,15.77,15.76,15.76
USDCZK,20080611,011200,15.76,15.76,15.76,15.76
USDCZK,20080611,011600,15.77,15.77,15.77,15.77
USDCZK,20080611,011800,15.76,15.76,15.76,15.76
USDCZK,20080611,012300,15.76,15.76,15.76,15.76
USDCZK,20080611,012800,15.76,15.76,15.76,15.76
USDCZK,20080611,013300,15.76,15.76,15.76,15.76
USDCZK,20080611,013500,15.77,15.77,15.77,15.77
USDCZK,20080611,013600,15.76,15.76,15.76,15.76
USDCZK,20080611,013800,15.77,15.77,15.77,15.77
USDCZK,20080611,014300,15.77,15.77,15.77,15.77
USDCZK,20080611,014800,15.77,15.77,15.77,15.77
USDCZK,20080611,015300,15.77,15.77,15.77,15.77
USDCZK,20080611,015800,15.77,15.77,15.77,15.77
USDCZK,20080611,020300,15.77,15.77,15.76,15.77
USDCZK,20080611,020400,15.76,15.76,15.76,15.76
USDCZK,20080611,020700,15.77,15.77,15.77,15.77
USDCZK,20080611,021200,15.77,15.77,15.77,15.77
USDCZK,20080611,021700,15.77,15.77,15.77,15.77
USDCZK,20080611,022200,15.77,15.77,15.77,15.77
USDCZK,20080611,022700,15.77,15.77,15.77,15.77
USDCZK,20080611,023200,15.77,15.77,15.77,15.77
USDCZK,20080611,023400,15.76,15.76,15.76,15.76
USDCZK,20080611,023700,15.77,15.77,15.77,15.77
USDCZK,20080611,023800,15.76,15.76,15.76,15.76
USDCZK,20080611,024300,15.76,15.76,15.76,15.76
USDCZK,20080611,024800,15.76,15.76,15.76,15.76
USDCZK,20080611,025300,15.76,15.76,15.76,15.76
USDCZK,20080611,025500,15.77,15.77,15.77,15.77
USDCZK,20080611,025800,15.76,15.76,15.76,15.76
USDCZK,20080611,030300,15.76,15.76,15.76,15.76
USDCZK,20080611,030400,15.75,15.75,15.75,15.75
USDCZK,20080611,030600,15.76,15.76,15.76,15.76
USDCZK,20080611,030700,15.75,15.75,15.75,15.75
USDCZK,20080611,031200,15.75,15.75,15.75,15.75
USDCZK,20080611,031500,15.74,15.74,15.74,15.74
USDCZK,20080611,031600,15.75,15.75,15.74,15.74
USDCZK,20080611,032200,15.74,15.74,15.74,15.74
USDCZK,20080611,032600,15.74,15.74,15.74,15.74
USDCZK,20080611,033100,15.74,15.74,15.74,15.74
USDCZK,20080611,033700,15.74,15.74,15.74,15.74
USDCZK,20080611,034100,15.74,15.74,15.74,15.74
USDCZK,20080611,034600,15.74,15.74,15.74,15.74
USDCZK,20080611,034900,15.75,15.75,15.75,15.75
USDCZK,20080611,035000,15.74,15.74,15.74,15.74
USDCZK,20080611,035500,15.74,15.74,15.74,15.74
USDCZK,20080611,035900,15.75,15.75,15.75,15.75
USDCZK,20080611,040400,15.75,15.75,15.75,15.75
USDCZK,20080611,040500,15.74,15.74,15.74,15.74
USDCZK,20080611,040700,15.75,15.75,15.75,15.75
USDCZK,20080611,040900,15.74,15.74,15.74,15.74
USDCZK,20080611,041400,15.74,15.74,15.74,15.74
USDCZK,20080611,041700,15.75,15.75,15.75,15.75
USDCZK,20080611,042100,15.74,15.74,15.74,15.74
USDCZK,20080611,042600,15.74,15.74,15.74,15.74
USDCZK,20080611,042800,15.75,15.75,15.75,15.75
USDCZK,20080611,043300,15.75,15.75,15.75,15.75
USDCZK,20080611,043800,15.75,15.75,15.75,15.75
USDCZK,20080611,044300,15.75,15.75,15.75,15.75
USDCZK,20080611,044800,15.75,15.75,15.75,15.75
USDCZK,20080611,045300,15.75,15.75,15.75,15.75
USDCZK,20080611,045800,15.75,15.75,15.75,15.75
USDCZK,20080611,050300,15.75,15.75,15.75,15.75
USDCZK,20080611,050800,15.75,15.75,15.75,15.75
USDCZK,20080611,051300,15.75,15.75,15.75,15.75
USDCZK,20080611,051800,15.75,15.75,15.75,15.75
USDCZK,20080611,052300,15.75,15.75,15.75,15.75
USDCZK,20080611,052800,15.75,15.75,15.75,15.75
USDCZK,20080611,053300,15.75,15.75,15.75,15.75
USDCZK,20080611,053800,15.75,15.75,15.75,15.75
USDCZK,20080611,054000,15.76,15.76,15.76,15.76
USDCZK,20080611,054500,15.76,15.76,15.76,15.76
USDCZK,20080611,055000,15.76,15.76,15.76,15.76
USDCZK,20080611,055500,15.76,15.76,15.76,15.76
USDCZK,20080611,060000,15.76,15.76,15.76,15.76
USDCZK,20080611,060500,15.76,15.76,15.76,15.76
USDCZK,20080611,061000,15.76,15.76,15.76,15.76
USDCZK,20080611,061500,15.76,15.76,15.76,15.76
USDCZK,20080611,062000,15.76,15.76,15.76,15.76
USDCZK,20080611,062500,15.76,15.76,15.76,15.76
USDCZK,20080611,063000,15.76,15.76,15.75,15.75
USDCZK,20080611,063500,15.75,15.75,15.75,15.75
USDCZK,20080611,064000,15.76,15.76,15.76,15.76
USDCZK,20080611,064500,15.76,15.76,15.76,15.76
USDCZK,20080611,065000,15.76,15.76,15.76,15.76
USDCZK,20080611,065500,15.76,15.76,15.76,15.76
USDCZK,20080611,065800,15.77,15.77,15.77,15.77
USDCZK,20080611,070100,15.76,15.76,15.76,15.76
USDCZK,20080611,070300,15.77,15.77,15.77,15.77
USDCZK,20080611,070700,15.78,15.78,15.78,15.78
USDCZK,20080611,071000,15.77,15.77,15.77,15.77
USDCZK,20080611,071100,15.78,15.78,15.77,15.77
USDCZK,20080611,071400,15.78,15.78,15.78,15.78
USDCZK,20080611,071500,15.77,15.77,15.77,15.77
USDCZK,20080611,071900,15.78,15.78,15.78,15.78
USDCZK,20080611,072200,15.77,15.77,15.77,15.77
USDCZK,20080611,072400,15.76,15.76,15.76,15.76
USDCZK,20080611,072900,15.76,15.76,15.76,15.76
USDCZK,20080611,073400,15.76,15.76,15.76,15.76
USDCZK,20080611,073900,15.76,15.76,15.76,15.76
USDCZK,20080611,074400,15.76,15.76,15.76,15.76
USDCZK,20080611,074800,15.75,15.75,15.75,15.75
USDCZK,20080611,075300,15.75,15.75,15.75,15.75
USDCZK,20080611,075800,15.75,15.75,15.75,15.75
USDCZK,20080611,080100,15.74,15.75,15.74,15.74
USDCZK,20080611,080300,15.75,15.75,15.75,15.75
USDCZK,20080611,080500,15.74,15.74,15.74,15.74
USDCZK,20080611,081000,15.74,15.74,15.73,15.73
USDCZK,20080611,081500,15.73,15.73,15.73,15.73
USDCZK,20080611,081800,15.74,15.74,15.74,15.74
USDCZK,20080611,082300,15.74,15.74,15.74,15.74
USDCZK,20080611,082800,15.74,15.74,15.74,15.74
USDCZK,20080611,082900,15.73,15.73,15.73,15.73
USDCZK,20080611,083000,15.74,15.74,15.73,15.73
USDCZK,20080611,083400,15.72,15.72,15.72,15.72
USDCZK,20080611,083600,15.73,15.73,15.73,15.73
USDCZK,20080611,083700,15.72,15.72,15.72,15.72
USDCZK,20080611,084200,15.73,15.73,15.72,15.73
USDCZK,20080611,084700,15.72,15.72,15.72,15.72
USDCZK,20080611,085200,15.72,15.72,15.72,15.72
USDCZK,20080611,085700,15.72,15.72,15.72,15.72
USDCZK,20080611,085800,15.71,15.72,15.71,15.72
USDCZK,20080611,090200,15.71,15.71,15.71,15.71
USDCZK,20080611,090700,15.72,15.72,15.71,15.72
USDCZK,20080611,091000,15.73,15.73,15.73,15.73
USDCZK,20080611,091100,15.72,15.72,15.72,15.72
USDCZK,20080611,091200,15.73,15.73,15.73,15.73
USDCZK,20080611,091500,15.74,15.74,15.73,15.73
USDCZK,20080611,091600,15.74,15.74,15.74,15.74
USDCZK,20080611,091700,15.73,15.73,15.73,15.73
USDCZK,20080611,091800,15.74,15.74,15.73,15.73
USDCZK,20080611,092300,15.73,15.73,15.73,15.73
USDCZK,20080611,092800,15.73,15.73,15.73,15.73
USDCZK,20080611,093200,15.72,15.72,15.72,15.72
USDCZK,20080611,093500,15.71,15.71,15.69,15.69
USDCZK,20080611,093600,15.70,15.70,15.70,15.70
USDCZK,20080611,094000,15.69,15.69,15.69,15.69
USDCZK,20080611,094500,15.69,15.69,15.69,15.69
USDCZK,20080611,094600,15.70,15.70,15.70,15.70
USDCZK,20080611,095100,15.70,15.71,15.70,15.71
USDCZK,20080611,095200,15.70,15.71,15.70,15.71
USDCZK,20080611,095400,15.72,15.72,15.72,15.72
USDCZK,20080611,095500,15.71,15.71,15.71,15.71
USDCZK,20080611,095600,15.72,15.72,15.72,15.72
USDCZK,20080611,100000,15.71,15.72,15.71,15.72
USDCZK,20080611,100100,15.71,15.72,15.71,15.72
USDCZK,20080611,100400,15.71,15.71,15.71,15.71
USDCZK,20080611,100600,15.70,15.70,15.70,15.70
USDCZK,20080611,101100,15.70,15.70,15.70,15.70
USDCZK,20080611,101600,15.70,15.70,15.70,15.70
USDCZK,20080611,101700,15.71,15.71,15.71,15.71
USDCZK,20080611,101800,15.72,15.72,15.72,15.72
USDCZK,20080611,102000,15.71,15.72,15.71,15.71
USDCZK,20080611,102100,15.72,15.72,15.71,15.71
USDCZK,20080611,102300,15.70,15.70,15.70,15.70
USDCZK,20080611,102700,15.69,15.69,15.69,15.69
USDCZK,20080611,103200,15.69,15.69,15.69,15.69
USDCZK,20080611,103500,15.68,15.68,15.68,15.68
USDCZK,20080611,103600,15.69,15.69,15.69,15.69
USDCZK,20080611,104100,15.69,15.69,15.69,15.69
USDCZK,20080611,104400,15.70,15.70,15.70,15.70
USDCZK,20080611,104500,15.69,15.69,15.69,15.69
USDCZK,20080611,104600,15.70,15.70,15.70,15.70
USDCZK,20080611,104700,15.69,15.69,15.69,15.69
USDCZK,20080611,105200,15.69,15.69,15.69,15.69
USDCZK,20080611,105700,15.69,15.69,15.69,15.69
USDCZK,20080611,110100,15.68,15.68,15.68,15.68
USDCZK,20080611,110600,15.68,15.68,15.68,15.68
USDCZK,20080611,111100,15.68,15.68,15.68,15.68
USDCZK,20080611,111600,15.67,15.68,15.67,15.68
USDCZK,20080611,111700,15.67,15.67,15.67,15.67
USDCZK,20080611,112200,15.67,15.67,15.67,15.67
USDCZK,20080611,112600,15.66,15.66,15.66,15.66
USDCZK,20080611,112800,15.67,15.67,15.67,15.67
USDCZK,20080611,113000,15.66,15.66,15.66,15.66
USDCZK,20080611,113400,15.67,15.68,15.67,15.67
USDCZK,20080611,113700,15.66,15.66,15.66,15.66
USDCZK,20080611,114200,15.66,15.66,15.66,15.66
USDCZK,20080611,114700,15.66,15.66,15.66,15.66
USDCZK,20080611,114900,15.65,15.65,15.65,15.65
USDCZK,20080611,115100,15.66,15.66,15.66,15.66
USDCZK,20080611,115600,15.66,15.67,15.66,15.67
USDCZK,20080611,120100,15.67,15.67,15.67,15.67
USDCZK,20080611,120600,15.68,15.68,15.68,15.68
USDCZK,20080611,120900,15.67,15.67,15.67,15.67
USDCZK,20080611,121400,15.67,15.67,15.67,15.67
USDCZK,20080611,121800,15.68,15.68,15.68,15.68
USDCZK,20080611,121900,15.67,15.67,15.67,15.67
USDCZK,20080611,122400,15.67,15.67,15.67,15.67
USDCZK,20080611,122600,15.66,15.66,15.66,15.66
USDCZK,20080611,122900,15.67,15.67,15.67,15.67
USDCZK,20080611,123300,15.68,15.68,15.68,15.68
USDCZK,20080611,123500,15.67,15.67,15.67,15.67
USDCZK,20080611,124000,15.67,15.67,15.67,15.67
USDCZK,20080611,124500,15.67,15.67,15.67,15.67
USDCZK,20080611,125000,15.67,15.67,15.67,15.67
USDCZK,20080611,125500,15.67,15.67,15.67,15.67
USDCZK,20080611,130000,15.68,15.68,15.67,15.68
USDCZK,20080611,130500,15.68,15.68,15.68,15.68
USDCZK,20080611,130600,15.67,15.67,15.67,15.67
USDCZK,20080611,131000,15.68,15.68,15.68,15.68
USDCZK,20080611,131500,15.68,15.68,15.68,15.68
USDCZK,20080611,132000,15.68,15.68,15.68,15.68
USDCZK,20080611,132200,15.67,15.67,15.67,15.67
USDCZK,20080611,132300,15.68,15.68,15.67,15.67
USDCZK,20080611,132500,15.68,15.68,15.68,15.68
USDCZK,20080611,133000,15.68,15.68,15.68,15.68
USDCZK,20080611,133300,15.67,15.67,15.67,15.67
USDCZK,20080611,133600,15.68,15.68,15.68,15.68
USDCZK,20080611,134100,15.68,15.68,15.68,15.68
USDCZK,20080611,134600,15.68,15.68,15.68,15.68
USDCZK,20080611,134700,15.67,15.67,15.67,15.67
USDCZK,20080611,134900,15.68,15.68,15.68,15.68
USDCZK,20080611,135400,15.67,15.67,15.67,15.67
USDCZK,20080611,135900,15.66,15.66,15.66,15.66
USDCZK,20080611,140000,15.67,15.67,15.66,15.66
USDCZK,20080611,140200,15.67,15.67,15.66,15.66
USDCZK,20080611,140300,15.67,15.67,15.66,15.66
USDCZK,20080611,140400,15.67,15.67,15.66,15.66
USDCZK,20080611,140700,15.67,15.67,15.67,15.67
USDCZK,20080611,141200,15.67,15.67,15.67,15.67
USDCZK,20080611,141400,15.66,15.67,15.66,15.67
USDCZK,20080611,141600,15.66,15.67,15.66,15.67
USDCZK,20080611,141700,15.66,15.66,15.66,15.66
USDCZK,20080611,141800,15.67,15.67,15.67,15.67
USDCZK,20080611,142300,15.66,15.67,15.66,15.67
USDCZK,20080611,142800,15.67,15.67,15.67,15.67
USDCZK,20080611,143300,15.67,15.67,15.67,15.67
USDCZK,20080611,143600,15.66,15.66,15.66,15.66
USDCZK,20080611,143700,15.67,15.67,15.66,15.66
USDCZK,20080611,143800,15.67,15.67,15.67,15.67
USDCZK,20080611,144300,15.67,15.67,15.67,15.67
USDCZK,20080611,144500,15.68,15.68,15.68,15.68
USDCZK,20080611,144700,15.67,15.67,15.67,15.67
USDCZK,20080611,144900,15.68,15.68,15.68,15.68
USDCZK,20080611,145400,15.68,15.68,15.68,15.68
USDCZK,20080611,145800,15.69,15.69,15.69,15.69
USDCZK,20080611,150100,15.68,15.68,15.68,15.68
USDCZK,20080611,150400,15.69,15.69,15.68,15.68
USDCZK,20080611,150700,15.67,15.67,15.67,15.67
USDCZK,20080611,150800,15.68,15.68,15.68,15.68
USDCZK,20080611,151000,15.67,15.67,15.67,15.67
USDCZK,20080611,151100,15.68,15.68,15.67,15.67
USDCZK,20080611,151200,15.68,15.68,15.68,15.68
USDCZK,20080611,151400,15.67,15.68,15.67,15.68
USDCZK,20080611,151900,15.68,15.68,15.68,15.68
USDCZK,20080611,152400,15.68,15.68,15.68,15.68
USDCZK,20080611,152900,15.68,15.68,15.68,15.68
USDCZK,20080611,153400,15.68,15.68,15.68,15.68
USDCZK,20080611,153800,15.67,15.67,15.67,15.67
USDCZK,20080611,154000,15.66,15.66,15.66,15.66
USDCZK,20080611,154300,15.65,15.66,15.65,15.66
USDCZK,20080611,154400,15.65,15.65,15.65,15.65
USDCZK,20080611,154500,15.66,15.66,15.65,15.65
USDCZK,20080611,154600,15.66,15.66,15.66,15.66
USDCZK,20080611,154800,15.67,15.67,15.67,15.67
USDCZK,20080611,154900,15.66,15.67,15.66,15.67
USDCZK,20080611,155400,15.67,15.67,15.67,15.67
USDCZK,20080611,155600,15.66,15.66,15.66,15.66
USDCZK,20080611,155900,15.67,15.67,15.67,15.67
USDCZK,20080611,160400,15.67,15.67,15.67,15.67
USDCZK,20080611,160800,15.66,15.67,15.66,15.67
USDCZK,20080611,160900,15.66,15.66,15.66,15.66
USDCZK,20080611,161100,15.67,15.67,15.66,15.66
USDCZK,20080611,161200,15.65,15.65,15.65,15.65
USDCZK,20080611,161700,15.64,15.65,15.64,15.65
USDCZK,20080611,161800,15.64,15.65,15.64,15.64
USDCZK,20080611,161900,15.65,15.65,15.64,15.65
USDCZK,20080611,162400,15.65,15.65,15.65,15.65
USDCZK,20080611,162800,15.66,15.66,15.66,15.66
USDCZK,20080611,162900,15.65,15.66,15.65,15.65
USDCZK,20080611,163400,15.65,15.65,15.65,15.65
USDCZK,20080611,163600,15.64,15.64,15.64,15.64
USDCZK,20080611,163700,15.65,15.65,15.64,15.64
USDCZK,20080611,163900,15.63,15.63,15.63,15.63
USDCZK,20080611,164100,15.64,15.64,15.64,15.64
USDCZK,20080611,164600,15.64,15.64,15.64,15.64
USDCZK,20080611,164800,15.65,15.65,15.65,15.65
USDCZK,20080611,165300,15.65,15.65,15.65,15.65
USDCZK,20080611,165700,15.66,15.66,15.65,15.65
USDCZK,20080611,170000,15.64,15.64,15.63,15.63
USDCZK,20080611,170400,15.64,15.64,15.64,15.64
USDCZK,20080611,170800,15.63,15.63,15.63,15.63
USDCZK,20080611,170900,15.64,15.64,15.64,15.64
USDCZK,20080611,171000,15.63,15.64,15.63,15.64
USDCZK,20080611,171400,15.65,15.65,15.64,15.64
USDCZK,20080611,171900,15.64,15.64,15.64,15.64
USDCZK,20080611,172000,15.65,15.65,15.64,15.64
USDCZK,20080611,172100,15.65,15.65,15.65,15.65
USDCZK,20080611,172200,15.64,15.64,15.64,15.64
USDCZK,20080611,172700,15.64,15.64,15.63,15.63
USDCZK,20080611,172800,15.62,15.62,15.62,15.62
USDCZK,20080611,172900,15.61,15.61,15.61,15.61
USDCZK,20080611,173100,15.60,15.60,15.60,15.60
USDCZK,20080611,173500,15.61,15.61,15.61,15.61
USDCZK,20080611,173600,15.60,15.60,15.60,15.60
USDCZK,20080611,173800,15.59,15.59,15.59,15.59
USDCZK,20080611,174300,15.59,15.60,15.59,15.60
USDCZK,20080611,174800,15.59,15.60,15.59,15.60
USDCZK,20080611,175000,15.61,15.62,15.61,15.62
USDCZK,20080611,175100,15.61,15.61,15.61,15.61
USDCZK,20080611,175300,15.60,15.60,15.60,15.60
USDCZK,20080611,175500,15.61,15.61,15.61,15.61
USDCZK,20080611,175600,15.60,15.61,15.60,15.61
USDCZK,20080611,175700,15.60,15.60,15.60,15.60
USDCZK,20080611,175800,15.59,15.59,15.59,15.59
USDCZK,20080611,175900,15.60,15.61,15.60,15.60
USDCZK,20080611,180400,15.61,15.61,15.61,15.61
USDCZK,20080611,180900,15.61,15.61,15.61,15.61
USDCZK,20080611,181400,15.61,15.61,15.61,15.61
USDCZK,20080611,181500,15.60,15.61,15.60,15.61
USDCZK,20080611,181800,15.62,15.62,15.61,15.61
USDCZK,20080611,182100,15.62,15.62,15.62,15.62
USDCZK,20080611,182600,15.62,15.62,15.62,15.62
USDCZK,20080611,182800,15.61,15.61,15.61,15.61
USDCZK,20080611,183100,15.60,15.61,15.60,15.61
USDCZK,20080611,183300,15.60,15.60,15.60,15.60
USDCZK,20080611,183600,15.61,15.61,15.60,15.60
USDCZK,20080611,183800,15.61,15.62,15.61,15.62
USDCZK,20080611,183900,15.61,15.61,15.61,15.61
USDCZK,20080611,184200,15.62,15.62,15.62,15.62
USDCZK,20080611,184300,15.61,15.61,15.61,15.61
USDCZK,20080611,184800,15.61,15.61,15.61,15.61
USDCZK,20080611,185300,15.61,15.62,15.61,15.62
USDCZK,20080611,185800,15.62,15.62,15.62,15.62
USDCZK,20080611,190300,15.62,15.62,15.62,15.62
USDCZK,20080611,190400,15.63,15.63,15.63,15.63
USDCZK,20080611,190800,15.62,15.62,15.62,15.62
USDCZK,20080611,191300,15.63,15.63,15.63,15.63
USDCZK,20080611,191500,15.62,15.62,15.62,15.62
USDCZK,20080611,192000,15.62,15.62,15.62,15.62
USDCZK,20080611,192500,15.62,15.62,15.62,15.62
USDCZK,20080611,192600,15.63,15.63,15.63,15.63
USDCZK,20080611,193100,15.63,15.63,15.63,15.63
USDCZK,20080611,193600,15.62,15.62,15.62,15.62
USDCZK,20080611,194000,15.61,15.61,15.61,15.61
USDCZK,20080611,194100,15.62,15.62,15.62,15.62
USDCZK,20080611,194600,15.62,15.62,15.62,15.62
USDCZK,20080611,194700,15.63,15.63,15.63,15.63
USDCZK,20080611,194800,15.62,15.62,15.62,15.62
USDCZK,20080611,195300,15.63,15.63,15.63,15.63
USDCZK,20080611,195700,15.62,15.62,15.62,15.62
USDCZK,20080611,195900,15.63,15.63,15.62,15.62
USDCZK,20080611,200000,15.63,15.63,15.63,15.63
USDCZK,20080611,200100,15.62,15.62,15.62,15.62
USDCZK,20080611,200200,15.63,15.63,15.63,15.63
USDCZK,20080611,200500,15.62,15.62,15.62,15.62
USDCZK,20080611,201000,15.62,15.62,15.62,15.62
USDCZK,20080611,201500,15.62,15.62,15.62,15.62
USDCZK,20080611,202000,15.62,15.62,15.62,15.62
USDCZK,20080611,202200,15.63,15.63,15.63,15.63
USDCZK,20080611,202700,15.63,15.63,15.63,15.63
USDCZK,20080611,202800,15.62,15.62,15.62,15.62
USDCZK,20080611,203300,15.62,15.62,15.62,15.62
USDCZK,20080611,203500,15.61,15.61,15.61,15.61
USDCZK,20080611,204000,15.61,15.61,15.61,15.61
USDCZK,20080611,204400,15.60,15.60,15.60,15.60
USDCZK,20080611,204900,15.60,15.60,15.60,15.60
USDCZK,20080611,205300,15.61,15.61,15.61,15.61
USDCZK,20080611,205800,15.61,15.61,15.61,15.61
USDCZK,20080611,205900,15.60,15.61,15.60,15.61
USDCZK,20080611,210400,15.61,15.61,15.61,15.61
USDCZK,20080611,210900,15.62,15.62,15.62,15.62
USDCZK,20080611,211100,15.61,15.61,15.61,15.61
USDCZK,20080611,211300,15.62,15.62,15.62,15.62
USDCZK,20080611,211800,15.62,15.62,15.62,15.62
USDCZK,20080611,211900,15.61,15.61,15.61,15.61
USDCZK,20080611,212100,15.62,15.62,15.62,15.62
USDCZK,20080611,212400,15.61,15.61,15.61,15.61
USDCZK,20080611,212500,15.62,15.62,15.62,15.62
USDCZK,20080611,212600,15.61,15.61,15.61,15.61
USDCZK,20080611,213000,15.62,15.62,15.62,15.62
USDCZK,20080611,213500,15.62,15.62,15.62,15.62
USDCZK,20080611,214000,15.62,15.62,15.62,15.62
USDCZK,20080611,214500,15.62,15.62,15.62,15.62
USDCZK,20080611,215000,15.62,15.62,15.62,15.62
USDCZK,20080611,215500,15.62,15.62,15.62,15.62
USDCZK,20080611,220000,15.62,15.62,15.62,15.62
USDCZK,20080611,220500,15.62,15.62,15.62,15.62
USDCZK,20080611,221000,15.62,15.62,15.62,15.62
USDCZK,20080611,221200,15.63,15.63,15.62,15.62
USDCZK,20080611,221400,15.63,15.63,15.63,15.63
USDCZK,20080611,221900,15.63,15.63,15.63,15.63
USDCZK,20080611,222200,15.62,15.62,15.62,15.62
USDCZK,20080611,222700,15.62,15.62,15.62,15.62
USDCZK,20080611,222800,15.63,15.63,15.63,15.63
USDCZK,20080611,223200,15.62,15.63,15.62,15.63
USDCZK,20080611,223400,15.62,15.62,15.62,15.62
USDCZK,20080611,223900,15.62,15.62,15.62,15.62
USDCZK,20080611,224200,15.63,15.63,15.63,15.63
USDCZK,20080611,224600,15.62,15.62,15.62,15.62
USDCZK,20080611,224700,15.63,15.63,15.63,15.63
USDCZK,20080611,225200,15.63,15.63,15.63,15.63
USDCZK,20080611,225700,15.63,15.63,15.63,15.63
USDCZK,20080611,230200,15.63,15.64,15.63,15.64
USDCZK,20080611,230700,15.64,15.64,15.64,15.64
USDCZK,20080611,230800,15.63,15.63,15.63,15.63
USDCZK,20080611,230900,15.64,15.64,15.64,15.64
USDCZK,20080611,231100,15.63,15.63,15.63,15.63
USDCZK,20080611,231600,15.63,15.63,15.63,15.63
USDCZK,20080611,232100,15.63,15.63,15.63,15.63
USDCZK,20080611,232600,15.63,15.63,15.63,15.63
USDCZK,20080611,233100,15.63,15.63,15.63,15.63
USDCZK,20080611,233600,15.63,15.63,15.63,15.63
USDCZK,20080611,234100,15.63,15.63,15.63,15.63
USDCZK,20080611,234600,15.63,15.63,15.63,15.63
USDCZK,20080611,235100,15.63,15.63,15.63,15.63
USDCZK,20080611,235600,15.63,15.63,15.63,15.63
USDDKK,20080611,000100,4.821,4.821,4.821,4.821
USDDKK,20080611,000200,4.820,4.821,4.820,4.821
USDDKK,20080611,000300,4.821,4.821,4.821,4.821
USDDKK,20080611,000400,4.821,4.821,4.820,4.821
USDDKK,20080611,000500,4.822,4.822,4.822,4.822
USDDKK,20080611,000600,4.821,4.821,4.821,4.821
USDDKK,20080611,000700,4.821,4.821,4.821,4.821
USDDKK,20080611,000800,4.821,4.821,4.821,4.821
USDDKK,20080611,000900,4.822,4.822,4.822,4.822
USDDKK,20080611,001000,4.822,4.822,4.822,4.822
USDDKK,20080611,001100,4.822,4.822,4.821,4.821
USDDKK,20080611,001200,4.821,4.821,4.821,4.821
USDDKK,20080611,001300,4.822,4.822,4.821,4.821
USDDKK,20080611,001400,4.821,4.821,4.821,4.821
USDDKK,20080611,001500,4.821,4.821,4.821,4.821
USDDKK,20080611,001600,4.821,4.821,4.821,4.821
USDDKK,20080611,001700,4.821,4.821,4.821,4.821
USDDKK,20080611,001800,4.821,4.821,4.821,4.821
USDDKK,20080611,001900,4.822,4.822,4.822,4.822
USDDKK,20080611,002000,4.822,4.822,4.822,4.822
USDDKK,20080611,002100,4.822,4.822,4.822,4.822
USDDKK,20080611,002200,4.822,4.822,4.821,4.821
USDDKK,20080611,002300,4.821,4.821,4.821,4.821
USDDKK,20080611,002400,4.821,4.821,4.821,4.821
USDDKK,20080611,002500,4.821,4.821,4.821,4.821
USDDKK,20080611,002600,4.821,4.821,4.821,4.821
USDDKK,20080611,002700,4.820,4.820,4.820,4.820
USDDKK,20080611,002800,4.820,4.820,4.820,4.820
USDDKK,20080611,002900,4.820,4.820,4.820,4.820
USDDKK,20080611,003000,4.820,4.820,4.820,4.820
USDDKK,20080611,003100,4.820,4.820,4.820,4.820
USDDKK,20080611,003200,4.820,4.820,4.820,4.820
USDDKK,20080611,003300,4.820,4.820,4.820,4.820
USDDKK,20080611,003400,4.820,4.820,4.820,4.820
USDDKK,20080611,003500,4.820,4.820,4.820,4.820
USDDKK,20080611,003600,4.820,4.820,4.820,4.820
USDDKK,20080611,003700,4.820,4.820,4.820,4.820
USDDKK,20080611,003800,4.820,4.820,4.820,4.820
USDDKK,20080611,003900,4.820,4.820,4.820,4.820
USDDKK,20080611,004000,4.820,4.820,4.820,4.820
USDDKK,20080611,004100,4.820,4.820,4.820,4.820
USDDKK,20080611,004200,4.820,4.820,4.820,4.820
USDDKK,20080611,004300,4.820,4.820,4.820,4.820
USDDKK,20080611,004400,4.820,4.820,4.820,4.820
USDDKK,20080611,004500,4.821,4.821,4.820,4.820
USDDKK,20080611,004600,4.821,4.821,4.821,4.821
USDDKK,20080611,004700,4.821,4.821,4.821,4.821
USDDKK,20080611,004800,4.821,4.821,4.821,4.821
USDDKK,20080611,004900,4.821,4.821,4.821,4.821
USDDKK,20080611,005000,4.821,4.821,4.821,4.821
USDDKK,20080611,005100,4.821,4.821,4.821,4.821
USDDKK,20080611,005200,4.821,4.821,4.821,4.821
USDDKK,20080611,005300,4.820,4.820,4.820,4.820
USDDKK,20080611,005400,4.820,4.821,4.820,4.821
USDDKK,20080611,005500,4.821,4.821,4.821,4.821
USDDKK,20080611,005600,4.821,4.821,4.820,4.820
USDDKK,20080611,005700,4.820,4.820,4.820,4.820
USDDKK,20080611,005800,4.820,4.820,4.820,4.820
USDDKK,20080611,005900,4.820,4.820,4.820,4.820
USDDKK,20080611,010000,4.820,4.820,4.820,4.820
USDDKK,20080611,010100,4.820,4.820,4.820,4.820
USDDKK,20080611,010200,4.819,4.819,4.819,4.819
USDDKK,20080611,010300,4.819,4.819,4.819,4.819
USDDKK,20080611,010400,4.818,4.819,4.818,4.819
USDDKK,20080611,010500,4.819,4.819,4.819,4.819
USDDKK,20080611,010600,4.819,4.819,4.819,4.819
USDDKK,20080611,010700,4.819,4.819,4.819,4.819
USDDKK,20080611,010800,4.819,4.819,4.819,4.819
USDDKK,20080611,010900,4.819,4.819,4.819,4.819
USDDKK,20080611,011000,4.819,4.819,4.819,4.819
USDDKK,20080611,011100,4.819,4.819,4.819,4.819
USDDKK,20080611,011200,4.819,4.819,4.819,4.819
USDDKK,20080611,011300,4.819,4.819,4.819,4.819
USDDKK,20080611,011400,4.819,4.819,4.819,4.819
USDDKK,20080611,011500,4.819,4.819,4.819,4.819
USDDKK,20080611,011600,4.820,4.820,4.820,4.820
USDDKK,20080611,011700,4.820,4.820,4.819,4.819
USDDKK,20080611,011800,4.819,4.819,4.819,4.819
USDDKK,20080611,011900,4.819,4.819,4.819,4.819
USDDKK,20080611,012000,4.819,4.819,4.819,4.819
USDDKK,20080611,012100,4.819,4.819,4.819,4.819
USDDKK,20080611,012200,4.819,4.819,4.819,4.819
USDDKK,20080611,012300,4.818,4.818,4.818,4.818
USDDKK,20080611,012400,4.818,4.818,4.818,4.818
USDDKK,20080611,012500,4.819,4.819,4.818,4.818
USDDKK,20080611,012600,4.818,4.818,4.818,4.818
USDDKK,20080611,012700,4.818,4.818,4.818,4.818
USDDKK,20080611,012800,4.818,4.818,4.818,4.818
USDDKK,20080611,012900,4.818,4.819,4.818,4.819
USDDKK,20080611,013000,4.818,4.819,4.818,4.819
USDDKK,20080611,013100,4.819,4.819,4.819,4.819
USDDKK,20080611,013200,4.819,4.819,4.819,4.819
USDDKK,20080611,013300,4.819,4.819,4.819,4.819
USDDKK,20080611,013400,4.819,4.819,4.819,4.819
USDDKK,20080611,013500,4.820,4.820,4.819,4.819
USDDKK,20080611,013600,4.819,4.819,4.819,4.819
USDDKK,20080611,013700,4.819,4.820,4.819,4.820
USDDKK,20080611,013800,4.820,4.820,4.820,4.820
USDDKK,20080611,014000,4.820,4.820,4.820,4.820
USDDKK,20080611,014200,4.820,4.820,4.820,4.820
USDDKK,20080611,014300,4.820,4.820,4.820,4.820
USDDKK,20080611,014400,4.820,4.820,4.820,4.820
USDDKK,20080611,014500,4.820,4.820,4.820,4.820
USDDKK,20080611,014600,4.820,4.820,4.820,4.820
USDDKK,20080611,014700,4.820,4.821,4.820,4.821
USDDKK,20080611,014800,4.821,4.821,4.821,4.821
USDDKK,20080611,014900,4.822,4.822,4.822,4.822
USDDKK,20080611,015000,4.822,4.822,4.822,4.822
USDDKK,20080611,015100,4.822,4.822,4.822,4.822
USDDKK,20080611,015200,4.821,4.821,4.821,4.821
USDDKK,20080611,015300,4.821,4.821,4.820,4.820
USDDKK,20080611,015400,4.820,4.820,4.820,4.820
USDDKK,20080611,015500,4.820,4.821,4.820,4.821
USDDKK,20080611,015600,4.820,4.821,4.820,4.820
USDDKK,20080611,015700,4.820,4.820,4.820,4.820
USDDKK,20080611,015800,4.820,4.820,4.820,4.820
USDDKK,20080611,015900,4.820,4.820,4.820,4.820
USDDKK,20080611,020000,4.820,4.820,4.820,4.820
USDDKK,20080611,020100,4.820,4.820,4.820,4.820
USDDKK,20080611,020200,4.820,4.820,4.820,4.820
USDDKK,20080611,020300,4.819,4.820,4.819,4.820
USDDKK,20080611,020400,4.819,4.819,4.819,4.819
USDDKK,20080611,020500,4.819,4.819,4.819,4.819
USDDKK,20080611,020600,4.819,4.819,4.819,4.819
USDDKK,20080611,020700,4.820,4.820,4.819,4.820
USDDKK,20080611,020800,4.821,4.821,4.820,4.821
USDDKK,20080611,020900,4.821,4.821,4.821,4.821
USDDKK,20080611,021000,4.821,4.821,4.821,4.821
USDDKK,20080611,021100,4.821,4.821,4.821,4.821
USDDKK,20080611,021200,4.821,4.821,4.821,4.821
USDDKK,20080611,021300,4.820,4.820,4.820,4.820
USDDKK,20080611,021400,4.820,4.820,4.820,4.820
USDDKK,20080611,021500,4.820,4.820,4.820,4.820
USDDKK,20080611,021600,4.820,4.821,4.820,4.821
USDDKK,20080611,021700,4.821,4.821,4.821,4.821
USDDKK,20080611,021800,4.820,4.821,4.820,4.820
USDDKK,20080611,021900,4.820,4.821,4.820,4.821
USDDKK,20080611,022000,4.821,4.821,4.821,4.821
USDDKK,20080611,022100,4.821,4.821,4.821,4.821
USDDKK,20080611,022200,4.822,4.822,4.822,4.822
USDDKK,20080611,022300,4.822,4.822,4.821,4.821
USDDKK,20080611,022400,4.821,4.821,4.821,4.821
USDDKK,20080611,022500,4.821,4.821,4.821,4.821
USDDKK,20080611,022600,4.821,4.821,4.821,4.821
USDDKK,20080611,022700,4.821,4.821,4.821,4.821
USDDKK,20080611,022800,4.821,4.821,4.821,4.821
USDDKK,20080611,022900,4.821,4.821,4.820,4.820
USDDKK,20080611,023000,4.820,4.820,4.820,4.820
USDDKK,20080611,023100,4.820,4.820,4.820,4.820
USDDKK,20080611,023200,4.820,4.820,4.820,4.820
USDDKK,20080611,023300,4.820,4.820,4.820,4.820
USDDKK,20080611,023400,4.819,4.819,4.819,4.819
USDDKK,20080611,023500,4.819,4.819,4.818,4.818
USDDKK,20080611,023600,4.818,4.819,4.818,4.819
USDDKK,20080611,023700,4.820,4.820,4.819,4.819
USDDKK,20080611,023800,4.819,4.819,4.819,4.819
USDDKK,20080611,023900,4.819,4.819,4.819,4.819
USDDKK,20080611,024000,4.819,4.819,4.819,4.819
USDDKK,20080611,024100,4.819,4.819,4.819,4.819
USDDKK,20080611,024200,4.819,4.819,4.819,4.819
USDDKK,20080611,024300,4.819,4.819,4.819,4.819
USDDKK,20080611,024400,4.818,4.818,4.818,4.818
USDDKK,20080611,024500,4.818,4.818,4.818,4.818
USDDKK,20080611,024600,4.818,4.818,4.818,4.818
USDDKK,20080611,024700,4.818,4.819,4.818,4.819
USDDKK,20080611,024800,4.819,4.819,4.819,4.819
USDDKK,20080611,024900,4.819,4.819,4.819,4.819
USDDKK,20080611,025000,4.818,4.818,4.818,4.818
USDDKK,20080611,025100,4.818,4.818,4.818,4.818
USDDKK,20080611,025200,4.818,4.818,4.818,4.818
USDDKK,20080611,025300,4.818,4.818,4.818,4.818
USDDKK,20080611,025400,4.818,4.818,4.818,4.818
USDDKK,20080611,025500,4.819,4.819,4.819,4.819
USDDKK,20080611,025600,4.819,4.820,4.819,4.820
USDDKK,20080611,025700,4.820,4.820,4.819,4.819
USDDKK,20080611,025800,4.818,4.819,4.818,4.819
USDDKK,20080611,025900,4.818,4.818,4.818,4.818
USDDKK,20080611,030000,4.818,4.818,4.818,4.818
USDDKK,20080611,030100,4.818,4.818,4.818,4.818
USDDKK,20080611,030200,4.818,4.818,4.818,4.818
USDDKK,20080611,030300,4.818,4.818,4.816,4.816
USDDKK,20080611,030400,4.817,4.817,4.816,4.816
USDDKK,20080611,030500,4.816,4.817,4.816,4.817
USDDKK,20080611,030600,4.817,4.817,4.817,4.817
USDDKK,20080611,030700,4.816,4.816,4.816,4.816
USDDKK,20080611,030800,4.816,4.816,4.816,4.816
USDDKK,20080611,030900,4.815,4.815,4.815,4.815
USDDKK,20080611,031000,4.815,4.815,4.815,4.815
USDDKK,20080611,031100,4.815,4.815,4.814,4.814
USDDKK,20080611,031200,4.815,4.815,4.814,4.814
USDDKK,20080611,031300,4.814,4.814,4.814,4.814
USDDKK,20080611,031400,4.815,4.815,4.814,4.814
USDDKK,20080611,031500,4.813,4.814,4.813,4.814
USDDKK,20080611,031600,4.814,4.814,4.814,4.814
USDDKK,20080611,031700,4.813,4.813,4.813,4.813
USDDKK,20080611,031800,4.813,4.813,4.812,4.812
USDDKK,20080611,031900,4.813,4.813,4.813,4.813
USDDKK,20080611,032000,4.813,4.813,4.813,4.813
USDDKK,20080611,032100,4.813,4.813,4.813,4.813
USDDKK,20080611,032200,4.813,4.813,4.813,4.813
USDDKK,20080611,032300,4.813,4.813,4.813,4.813
USDDKK,20080611,032400,4.814,4.814,4.814,4.814
USDDKK,20080611,032500,4.814,4.814,4.814,4.814
USDDKK,20080611,032600,4.814,4.814,4.814,4.814
USDDKK,20080611,032700,4.814,4.814,4.814,4.814
USDDKK,20080611,032800,4.814,4.814,4.812,4.812
USDDKK,20080611,032900,4.813,4.813,4.812,4.812
USDDKK,20080611,033000,4.812,4.812,4.812,4.812
USDDKK,20080611,033100,4.812,4.812,4.812,4.812
USDDKK,20080611,033200,4.812,4.812,4.812,4.812
USDDKK,20080611,033300,4.812,4.813,4.812,4.813
USDDKK,20080611,033400,4.812,4.812,4.812,4.812
USDDKK,20080611,033500,4.812,4.812,4.812,4.812
USDDKK,20080611,033600,4.812,4.812,4.812,4.812
USDDKK,20080611,033700,4.812,4.812,4.812,4.812
USDDKK,20080611,033800,4.812,4.812,4.812,4.812
USDDKK,20080611,033900,4.812,4.812,4.812,4.812
USDDKK,20080611,034000,4.813,4.813,4.813,4.813
USDDKK,20080611,034100,4.813,4.814,4.813,4.814
USDDKK,20080611,034200,4.814,4.814,4.814,4.814
USDDKK,20080611,034300,4.814,4.814,4.813,4.813
USDDKK,20080611,034400,4.813,4.813,4.813,4.813
USDDKK,20080611,034500,4.813,4.813,4.813,4.813
USDDKK,20080611,034600,4.813,4.813,4.813,4.813
USDDKK,20080611,034700,4.813,4.813,4.813,4.813
USDDKK,20080611,034800,4.814,4.814,4.814,4.814
USDDKK,20080611,034900,4.814,4.814,4.814,4.814
USDDKK,20080611,035000,4.814,4.814,4.813,4.814
USDDKK,20080611,035100,4.813,4.813,4.813,4.813
USDDKK,20080611,035200,4.813,4.813,4.813,4.813
USDDKK,20080611,035300,4.814,4.814,4.814,4.814
USDDKK,20080611,035400,4.814,4.814,4.814,4.814
USDDKK,20080611,035500,4.814,4.814,4.813,4.813
USDDKK,20080611,035600,4.813,4.813,4.813,4.813
USDDKK,20080611,035700,4.813,4.813,4.813,4.813
USDDKK,20080611,035800,4.813,4.813,4.813,4.813
USDDKK,20080611,035900,4.813,4.814,4.813,4.813
USDDKK,20080611,040000,4.813,4.813,4.813,4.813
USDDKK,20080611,040100,4.814,4.814,4.814,4.814
USDDKK,20080611,040200,4.813,4.813,4.813,4.813
USDDKK,20080611,040300,4.813,4.813,4.813,4.813
USDDKK,20080611,040400,4.813,4.813,4.813,4.813
USDDKK,20080611,040500,4.813,4.813,4.813,4.813
USDDKK,20080611,040600,4.813,4.814,4.813,4.814
USDDKK,20080611,040700,4.814,4.814,4.814,4.814
USDDKK,20080611,040800,4.814,4.814,4.814,4.814
USDDKK,20080611,040900,4.813,4.813,4.813,4.813
USDDKK,20080611,041000,4.813,4.813,4.813,4.813
USDDKK,20080611,041100,4.813,4.813,4.813,4.813
USDDKK,20080611,041200,4.813,4.813,4.813,4.813
USDDKK,20080611,041300,4.813,4.813,4.813,4.813
USDDKK,20080611,041400,4.813,4.813,4.813,4.813
USDDKK,20080611,041500,4.813,4.813,4.813,4.813
USDDKK,20080611,041600,4.813,4.813,4.813,4.813
USDDKK,20080611,041700,4.813,4.813,4.813,4.813
USDDKK,20080611,041800,4.813,4.813,4.813,4.813
USDDKK,20080611,041900,4.813,4.813,4.813,4.813
USDDKK,20080611,042000,4.813,4.813,4.813,4.813
USDDKK,20080611,042100,4.813,4.813,4.813,4.813
USDDKK,20080611,042200,4.813,4.813,4.813,4.813
USDDKK,20080611,042300,4.813,4.813,4.813,4.813
USDDKK,20080611,042400,4.813,4.813,4.812,4.812
USDDKK,20080611,042500,4.813,4.813,4.812,4.812
USDDKK,20080611,042600,4.812,4.813,4.812,4.813
USDDKK,20080611,042700,4.813,4.813,4.813,4.813
USDDKK,20080611,042800,4.814,4.814,4.814,4.814
USDDKK,20080611,042900,4.814,4.814,4.813,4.813
USDDKK,20080611,043000,4.814,4.814,4.814,4.814
USDDKK,20080611,043100,4.814,4.814,4.814,4.814
USDDKK,20080611,043200,4.814,4.814,4.814,4.814
USDDKK,20080611,043300,4.814,4.814,4.814,4.814
USDDKK,20080611,043400,4.814,4.815,4.814,4.815
USDDKK,20080611,043500,4.815,4.815,4.815,4.815
USDDKK,20080611,043600,4.815,4.815,4.814,4.814
USDDKK,20080611,043700,4.814,4.814,4.814,4.814
USDDKK,20080611,043800,4.815,4.815,4.815,4.815
USDDKK,20080611,043900,4.815,4.815,4.815,4.815
USDDKK,20080611,044000,4.815,4.815,4.815,4.815
USDDKK,20080611,044100,4.815,4.815,4.815,4.815
USDDKK,20080611,044200,4.815,4.815,4.815,4.815
USDDKK,20080611,044300,4.815,4.815,4.815,4.815
USDDKK,20080611,044400,4.815,4.815,4.815,4.815
USDDKK,20080611,044500,4.815,4.815,4.815,4.815
USDDKK,20080611,044600,4.815,4.815,4.815,4.815
USDDKK,20080611,044700,4.815,4.815,4.815,4.815
USDDKK,20080611,044800,4.815,4.815,4.814,4.814
USDDKK,20080611,044900,4.814,4.814,4.814,4.814
USDDKK,20080611,045000,4.814,4.814,4.814,4.814
USDDKK,20080611,045100,4.814,4.814,4.814,4.814
USDDKK,20080611,045200,4.814,4.814,4.814,4.814
USDDKK,20080611,045300,4.814,4.814,4.814,4.814
USDDKK,20080611,045400,4.814,4.814,4.814,4.814
USDDKK,20080611,045500,4.815,4.815,4.815,4.815
USDDKK,20080611,045600,4.815,4.815,4.815,4.815
USDDKK,20080611,045700,4.815,4.815,4.815,4.815
USDDKK,20080611,045800,4.815,4.815,4.815,4.815
USDDKK,20080611,045900,4.815,4.816,4.815,4.816
USDDKK,20080611,050000,4.815,4.815,4.815,4.815
USDDKK,20080611,050100,4.815,4.815,4.815,4.815
USDDKK,20080611,050200,4.815,4.815,4.815,4.815
USDDKK,20080611,050300,4.815,4.815,4.815,4.815
USDDKK,20080611,050400,4.815,4.815,4.815,4.815
USDDKK,20080611,050500,4.815,4.815,4.815,4.815
USDDKK,20080611,050600,4.815,4.815,4.815,4.815
USDDKK,20080611,050700,4.815,4.815,4.815,4.815
USDDKK,20080611,050800,4.815,4.815,4.815,4.815
USDDKK,20080611,050900,4.815,4.815,4.815,4.815
USDDKK,20080611,051000,4.815,4.815,4.815,4.815
USDDKK,20080611,051100,4.814,4.815,4.814,4.815
USDDKK,20080611,051200,4.815,4.815,4.815,4.815
USDDKK,20080611,051300,4.815,4.815,4.815,4.815
USDDKK,20080611,051400,4.815,4.815,4.815,4.815
USDDKK,20080611,051500,4.814,4.815,4.814,4.814
USDDKK,20080611,051600,4.815,4.815,4.814,4.814
USDDKK,20080611,051700,4.814,4.814,4.814,4.814
USDDKK,20080611,051800,4.814,4.814,4.814,4.814
USDDKK,20080611,051900,4.814,4.815,4.814,4.815
USDDKK,20080611,052000,4.815,4.815,4.815,4.815
USDDKK,20080611,052100,4.815,4.815,4.815,4.815
USDDKK,20080611,052200,4.815,4.815,4.815,4.815
USDDKK,20080611,052300,4.814,4.815,4.814,4.815
USDDKK,20080611,052400,4.815,4.815,4.815,4.815
USDDKK,20080611,052500,4.815,4.815,4.815,4.815
USDDKK,20080611,052600,4.815,4.815,4.814,4.814
USDDKK,20080611,052700,4.815,4.815,4.814,4.814
USDDKK,20080611,052800,4.815,4.815,4.815,4.815
USDDKK,20080611,052900,4.815,4.815,4.815,4.815
USDDKK,20080611,053000,4.815,4.815,4.815,4.815
USDDKK,20080611,053100,4.814,4.814,4.814,4.814
USDDKK,20080611,053200,4.814,4.814,4.814,4.814
USDDKK,20080611,053300,4.814,4.814,4.814,4.814
USDDKK,20080611,053400,4.814,4.814,4.814,4.814
USDDKK,20080611,053500,4.814,4.814,4.814,4.814
USDDKK,20080611,053600,4.814,4.814,4.814,4.814
USDDKK,20080611,053700,4.814,4.814,4.814,4.814
USDDKK,20080611,053800,4.814,4.814,4.814,4.814
USDDKK,20080611,053900,4.814,4.814,4.814,4.814
USDDKK,20080611,054000,4.814,4.815,4.814,4.815
USDDKK,20080611,054100,4.815,4.815,4.815,4.815
USDDKK,20080611,054200,4.815,4.815,4.815,4.815
USDDKK,20080611,054300,4.815,4.815,4.815,4.815
USDDKK,20080611,054400,4.815,4.815,4.815,4.815
USDDKK,20080611,054500,4.815,4.815,4.815,4.815
USDDKK,20080611,054600,4.815,4.815,4.815,4.815
USDDKK,20080611,054700,4.815,4.815,4.815,4.815
USDDKK,20080611,054800,4.816,4.816,4.815,4.815
USDDKK,20080611,054900,4.815,4.815,4.815,4.815
USDDKK,20080611,055000,4.815,4.815,4.815,4.815
USDDKK,20080611,055100,4.815,4.815,4.815,4.815
USDDKK,20080611,055200,4.815,4.815,4.815,4.815
USDDKK,20080611,055300,4.815,4.815,4.814,4.815
USDDKK,20080611,055400,4.815,4.815,4.815,4.815
USDDKK,20080611,055500,4.814,4.815,4.814,4.815
USDDKK,20080611,055600,4.815,4.815,4.815,4.815
USDDKK,20080611,055700,4.815,4.815,4.815,4.815
USDDKK,20080611,055800,4.815,4.815,4.815,4.815
USDDKK,20080611,055900,4.815,4.815,4.815,4.815
USDDKK,20080611,060000,4.815,4.815,4.815,4.815
USDDKK,20080611,060100,4.815,4.815,4.815,4.815
USDDKK,20080611,060200,4.815,4.815,4.815,4.815
USDDKK,20080611,060300,4.815,4.815,4.815,4.815
USDDKK,20080611,060400,4.815,4.815,4.815,4.815
USDDKK,20080611,060500,4.815,4.815,4.815,4.815
USDDKK,20080611,060600,4.815,4.816,4.815,4.816
USDDKK,20080611,060700,4.816,4.816,4.816,4.816
USDDKK,20080611,060800,4.816,4.816,4.816,4.816
USDDKK,20080611,060900,4.815,4.815,4.815,4.815
USDDKK,20080611,061000,4.815,4.815,4.814,4.814
USDDKK,20080611,061100,4.815,4.815,4.815,4.815
USDDKK,20080611,061200,4.815,4.815,4.815,4.815
USDDKK,20080611,061300,4.815,4.815,4.815,4.815
USDDKK,20080611,061400,4.815,4.815,4.815,4.815
USDDKK,20080611,061500,4.814,4.814,4.814,4.814
USDDKK,20080611,061600,4.814,4.815,4.814,4.815
USDDKK,20080611,061700,4.815,4.815,4.815,4.815
USDDKK,20080611,061800,4.815,4.815,4.815,4.815
USDDKK,20080611,061900,4.815,4.815,4.815,4.815
USDDKK,20080611,062000,4.815,4.815,4.815,4.815
USDDKK,20080611,062100,4.815,4.815,4.815,4.815
USDDKK,20080611,062200,4.815,4.815,4.815,4.815
USDDKK,20080611,062300,4.815,4.815,4.815,4.815
USDDKK,20080611,062400,4.815,4.815,4.815,4.815
USDDKK,20080611,062500,4.816,4.816,4.816,4.816
USDDKK,20080611,062600,4.816,4.816,4.816,4.816
USDDKK,20080611,062700,4.816,4.816,4.814,4.814
USDDKK,20080611,062800,4.814,4.814,4.814,4.814
USDDKK,20080611,062900,4.814,4.814,4.814,4.814
USDDKK,20080611,063000,4.814,4.814,4.813,4.813
USDDKK,20080611,063100,4.813,4.813,4.813,4.813
USDDKK,20080611,063200,4.812,4.812,4.812,4.812
USDDKK,20080611,063300,4.812,4.813,4.812,4.812
USDDKK,20080611,063400,4.812,4.812,4.812,4.812
USDDKK,20080611,063500,4.812,4.812,4.812,4.812
USDDKK,20080611,063600,4.813,4.813,4.812,4.813
USDDKK,20080611,063700,4.813,4.813,4.813,4.813
USDDKK,20080611,063800,4.814,4.814,4.814,4.814
USDDKK,20080611,063900,4.814,4.814,4.814,4.814
USDDKK,20080611,064000,4.814,4.816,4.814,4.816
USDDKK,20080611,064100,4.815,4.816,4.815,4.816
USDDKK,20080611,064300,4.816,4.816,4.815,4.816
USDDKK,20080611,064400,4.816,4.816,4.816,4.816
USDDKK,20080611,064500,4.815,4.816,4.815,4.816
USDDKK,20080611,064600,4.815,4.816,4.815,4.816
USDDKK,20080611,064700,4.816,4.816,4.816,4.816
USDDKK,20080611,064800,4.816,4.816,4.816,4.816
USDDKK,20080611,064900,4.816,4.816,4.816,4.816
USDDKK,20080611,065000,4.815,4.816,4.815,4.816
USDDKK,20080611,065100,4.815,4.815,4.815,4.815
USDDKK,20080611,065200,4.815,4.815,4.815,4.815
USDDKK,20080611,065300,4.815,4.815,4.815,4.815
USDDKK,20080611,065400,4.815,4.815,4.815,4.815
USDDKK,20080611,065500,4.816,4.816,4.816,4.816
USDDKK,20080611,065600,4.816,4.816,4.816,4.816
USDDKK,20080611,065700,4.816,4.816,4.816,4.816
USDDKK,20080611,065800,4.817,4.818,4.817,4.817
USDDKK,20080611,065900,4.818,4.818,4.818,4.818
USDDKK,20080611,070000,4.818,4.818,4.818,4.818
USDDKK,20080611,070100,4.818,4.818,4.816,4.816
USDDKK,20080611,070200,4.817,4.817,4.817,4.817
USDDKK,20080611,070300,4.818,4.819,4.818,4.819
USDDKK,20080611,070400,4.819,4.819,4.818,4.818
USDDKK,20080611,070500,4.819,4.819,4.818,4.819
USDDKK,20080611,070600,4.820,4.820,4.819,4.819
USDDKK,20080611,070700,4.820,4.821,4.820,4.821
USDDKK,20080611,070800,4.820,4.821,4.820,4.821
USDDKK,20080611,070900,4.821,4.821,4.821,4.821
USDDKK,20080611,071000,4.820,4.821,4.820,4.821
USDDKK,20080611,071100,4.820,4.820,4.819,4.820
USDDKK,20080611,071200,4.820,4.820,4.820,4.820
USDDKK,20080611,071300,4.820,4.820,4.820,4.820
USDDKK,20080611,071400,4.821,4.821,4.820,4.820
USDDKK,20080611,071500,4.820,4.820,4.820,4.820
USDDKK,20080611,071600,4.819,4.819,4.819,4.819
USDDKK,20080611,071700,4.819,4.819,4.818,4.819
USDDKK,20080611,071800,4.820,4.820,4.820,4.820
USDDKK,20080611,071900,4.821,4.821,4.821,4.821
USDDKK,20080611,072000,4.821,4.821,4.820,4.820
USDDKK,20080611,072100,4.820,4.820,4.820,4.820
USDDKK,20080611,072200,4.819,4.820,4.819,4.819
USDDKK,20080611,072300,4.818,4.818,4.817,4.817
USDDKK,20080611,072400,4.816,4.816,4.816,4.816
USDDKK,20080611,072500,4.816,4.816,4.814,4.814
USDDKK,20080611,072600,4.815,4.816,4.815,4.816
USDDKK,20080611,072700,4.816,4.816,4.815,4.815
USDDKK,20080611,072800,4.815,4.816,4.815,4.816
USDDKK,20080611,073000,4.816,4.816,4.815,4.816
USDDKK,20080611,073100,4.815,4.816,4.815,4.816
USDDKK,20080611,073200,4.815,4.815,4.815,4.815
USDDKK,20080611,073300,4.815,4.816,4.815,4.816
USDDKK,20080611,073400,4.815,4.816,4.815,4.816
USDDKK,20080611,073500,4.816,4.817,4.816,4.816
USDDKK,20080611,073600,4.817,4.817,4.816,4.816
USDDKK,20080611,073700,4.816,4.816,4.816,4.816
USDDKK,20080611,073800,4.816,4.816,4.816,4.816
USDDKK,20080611,073900,4.816,4.816,4.816,4.816
USDDKK,20080611,074000,4.816,4.816,4.816,4.816
USDDKK,20080611,074100,4.816,4.816,4.816,4.816
USDDKK,20080611,074200,4.816,4.816,4.816,4.816
USDDKK,20080611,074300,4.816,4.816,4.816,4.816
USDDKK,20080611,074400,4.817,4.817,4.816,4.817
USDDKK,20080611,074500,4.816,4.817,4.816,4.816
USDDKK,20080611,074600,4.816,4.816,4.816,4.816
USDDKK,20080611,074700,4.816,4.816,4.816,4.816
USDDKK,20080611,074800,4.816,4.816,4.816,4.816
USDDKK,20080611,074900,4.816,4.816,4.816,4.816
USDDKK,20080611,075000,4.816,4.816,4.816,4.816
USDDKK,20080611,075100,4.816,4.816,4.816,4.816
USDDKK,20080611,075200,4.816,4.816,4.816,4.816
USDDKK,20080611,075300,4.815,4.815,4.814,4.814
USDDKK,20080611,075400,4.815,4.815,4.815,4.815
USDDKK,20080611,075500,4.814,4.814,4.814,4.814
USDDKK,20080611,075600,4.814,4.815,4.814,4.815
USDDKK,20080611,075700,4.814,4.814,4.814,4.814
USDDKK,20080611,075800,4.814,4.815,4.814,4.815
USDDKK,20080611,075900,4.815,4.815,4.815,4.815
USDDKK,20080611,080000,4.814,4.814,4.813,4.814
USDDKK,20080611,080100,4.813,4.814,4.813,4.813
USDDKK,20080611,080200,4.814,4.814,4.814,4.814
USDDKK,20080611,080300,4.813,4.814,4.813,4.814
USDDKK,20080611,080400,4.814,4.814,4.814,4.814
USDDKK,20080611,080500,4.813,4.813,4.813,4.813
USDDKK,20080611,080600,4.812,4.812,4.812,4.812
USDDKK,20080611,080700,4.812,4.812,4.811,4.812
USDDKK,20080611,080800,4.812,4.812,4.811,4.811
USDDKK,20080611,080900,4.811,4.811,4.811,4.811
USDDKK,20080611,081000,4.811,4.811,4.811,4.811
USDDKK,20080611,081100,4.810,4.811,4.810,4.810
USDDKK,20080611,081200,4.810,4.811,4.810,4.811
USDDKK,20080611,081300,4.811,4.811,4.811,4.811
USDDKK,20080611,081400,4.810,4.811,4.810,4.811
USDDKK,20080611,081500,4.812,4.812,4.811,4.811
USDDKK,20080611,081600,4.812,4.812,4.811,4.811
USDDKK,20080611,081700,4.811,4.811,4.811,4.811
USDDKK,20080611,081800,4.812,4.812,4.812,4.812
USDDKK,20080611,081900,4.812,4.812,4.812,4.812
USDDKK,20080611,082000,4.812,4.812,4.812,4.812
USDDKK,20080611,082100,4.812,4.812,4.812,4.812
USDDKK,20080611,082200,4.812,4.812,4.812,4.812
USDDKK,20080611,082300,4.812,4.812,4.812,4.812
USDDKK,20080611,082400,4.813,4.814,4.813,4.813
USDDKK,20080611,082500,4.812,4.813,4.812,4.813
USDDKK,20080611,082700,4.813,4.813,4.813,4.813
USDDKK,20080611,082800,4.813,4.814,4.813,4.814
USDDKK,20080611,082900,4.813,4.813,4.812,4.812
USDDKK,20080611,083000,4.813,4.813,4.811,4.811
USDDKK,20080611,083100,4.810,4.811,4.810,4.811
USDDKK,20080611,083200,4.810,4.810,4.810,4.810
USDDKK,20080611,083300,4.810,4.810,4.806,4.806
USDDKK,20080611,083400,4.807,4.807,4.805,4.806
USDDKK,20080611,083500,4.806,4.807,4.806,4.807
USDDKK,20080611,083600,4.808,4.808,4.807,4.807
USDDKK,20080611,083700,4.807,4.807,4.806,4.807
USDDKK,20080611,083800,4.806,4.807,4.806,4.807
USDDKK,20080611,083900,4.806,4.806,4.806,4.806
USDDKK,20080611,084000,4.806,4.807,4.806,4.806
USDDKK,20080611,084100,4.807,4.808,4.807,4.808
USDDKK,20080611,084200,4.807,4.808,4.807,4.808
USDDKK,20080611,084300,4.809,4.809,4.809,4.809
USDDKK,20080611,084400,4.808,4.809,4.808,4.809
USDDKK,20080611,084500,4.809,4.809,4.809,4.809
USDDKK,20080611,084600,4.809,4.809,4.809,4.809
USDDKK,20080611,084700,4.808,4.808,4.808,4.808
USDDKK,20080611,084800,4.808,4.808,4.808,4.808
USDDKK,20080611,084900,4.808,4.808,4.807,4.808
USDDKK,20080611,085000,4.807,4.807,4.807,4.807
USDDKK,20080611,085100,4.807,4.807,4.807,4.807
USDDKK,20080611,085200,4.806,4.807,4.806,4.806
USDDKK,20080611,085300,4.806,4.806,4.805,4.805
USDDKK,20080611,085400,4.806,4.806,4.804,4.805
USDDKK,20080611,085500,4.805,4.805,4.805,4.805
USDDKK,20080611,085600,4.806,4.806,4.805,4.805
USDDKK,20080611,085700,4.805,4.805,4.803,4.803
USDDKK,20080611,085800,4.802,4.803,4.802,4.803
USDDKK,20080611,085900,4.802,4.803,4.802,4.803
USDDKK,20080611,090000,4.803,4.804,4.803,4.804
USDDKK,20080611,090100,4.803,4.803,4.803,4.803
USDDKK,20080611,090200,4.804,4.804,4.803,4.803
USDDKK,20080611,090300,4.803,4.803,4.802,4.802
USDDKK,20080611,090400,4.803,4.803,4.803,4.803
USDDKK,20080611,090500,4.803,4.804,4.803,4.803
USDDKK,20080611,090600,4.804,4.804,4.802,4.803
USDDKK,20080611,090700,4.804,4.804,4.803,4.804
USDDKK,20080611,090800,4.805,4.806,4.805,4.806
USDDKK,20080611,090900,4.807,4.807,4.806,4.806
USDDKK,20080611,091000,4.807,4.808,4.807,4.807
USDDKK,20080611,091100,4.808,4.808,4.806,4.808
USDDKK,20080611,091200,4.809,4.809,4.807,4.807
USDDKK,20080611,091300,4.808,4.809,4.808,4.809
USDDKK,20080611,091400,4.809,4.810,4.809,4.810
USDDKK,20080611,091500,4.811,4.811,4.810,4.810
USDDKK,20080611,091600,4.810,4.811,4.810,4.811
USDDKK,20080611,091700,4.810,4.810,4.810,4.810
USDDKK,20080611,091800,4.810,4.810,4.809,4.809
USDDKK,20080611,091900,4.810,4.810,4.809,4.810
USDDKK,20080611,092000,4.810,4.810,4.810,4.810
USDDKK,20080611,092100,4.810,4.810,4.809,4.809
USDDKK,20080611,092200,4.810,4.810,4.809,4.810
USDDKK,20080611,092300,4.809,4.810,4.809,4.809
USDDKK,20080611,092400,4.809,4.809,4.809,4.809
USDDKK,20080611,092500,4.808,4.809,4.808,4.809
USDDKK,20080611,092600,4.808,4.809,4.808,4.808
USDDKK,20080611,092700,4.808,4.809,4.808,4.809
USDDKK,20080611,092800,4.808,4.809,4.808,4.809
USDDKK,20080611,092900,4.809,4.809,4.809,4.809
USDDKK,20080611,093000,4.809,4.810,4.809,4.809
USDDKK,20080611,093100,4.810,4.810,4.810,4.810
USDDKK,20080611,093200,4.810,4.810,4.809,4.809
USDDKK,20080611,093300,4.809,4.809,4.808,4.808
USDDKK,20080611,093400,4.807,4.807,4.807,4.807
USDDKK,20080611,093500,4.806,4.807,4.806,4.806
USDDKK,20080611,093600,4.807,4.807,4.807,4.807
USDDKK,20080611,093700,4.807,4.807,4.806,4.807
USDDKK,20080611,093800,4.806,4.807,4.806,4.806
USDDKK,20080611,093900,4.805,4.806,4.805,4.806
USDDKK,20080611,094000,4.806,4.807,4.806,4.807
USDDKK,20080611,094100,4.807,4.807,4.807,4.807
USDDKK,20080611,094200,4.807,4.807,4.807,4.807
USDDKK,20080611,094300,4.807,4.807,4.807,4.807
USDDKK,20080611,094400,4.807,4.807,4.807,4.807
USDDKK,20080611,094500,4.807,4.807,4.807,4.807
USDDKK,20080611,094600,4.808,4.809,4.808,4.809
USDDKK,20080611,094700,4.809,4.809,4.809,4.809
USDDKK,20080611,094800,4.809,4.809,4.809,4.809
USDDKK,20080611,094900,4.809,4.809,4.809,4.809
USDDKK,20080611,095000,4.809,4.809,4.809,4.809
USDDKK,20080611,095100,4.810,4.810,4.810,4.810
USDDKK,20080611,095200,4.810,4.811,4.810,4.811
USDDKK,20080611,095300,4.812,4.812,4.811,4.811
USDDKK,20080611,095400,4.812,4.813,4.812,4.813
USDDKK,20080611,095500,4.812,4.813,4.812,4.813
USDDKK,20080611,095600,4.814,4.815,4.814,4.814
USDDKK,20080611,095700,4.815,4.815,4.814,4.814
USDDKK,20080611,095800,4.813,4.813,4.813,4.813
USDDKK,20080611,095900,4.813,4.813,4.813,4.813
USDDKK,20080611,100000,4.814,4.814,4.812,4.812
USDDKK,20080611,100100,4.813,4.813,4.812,4.813
USDDKK,20080611,100200,4.814,4.814,4.814,4.814
USDDKK,20080611,100300,4.814,4.814,4.813,4.813
USDDKK,20080611,100400,4.814,4.814,4.813,4.813
USDDKK,20080611,100500,4.814,4.814,4.814,4.814
USDDKK,20080611,100700,4.814,4.814,4.813,4.813
USDDKK,20080611,100800,4.812,4.812,4.811,4.811
USDDKK,20080611,100900,4.812,4.812,4.811,4.811
USDDKK,20080611,101000,4.811,4.811,4.811,4.811
USDDKK,20080611,101100,4.811,4.811,4.811,4.811
USDDKK,20080611,101200,4.811,4.811,4.811,4.811
USDDKK,20080611,101300,4.811,4.811,4.811,4.811
USDDKK,20080611,101400,4.811,4.811,4.811,4.811
USDDKK,20080611,101500,4.811,4.811,4.810,4.810
USDDKK,20080611,101600,4.811,4.811,4.811,4.811
USDDKK,20080611,101700,4.811,4.816,4.811,4.816
USDDKK,20080611,101800,4.817,4.820,4.817,4.820
USDDKK,20080611,101900,4.819,4.819,4.817,4.817
USDDKK,20080611,102000,4.818,4.820,4.818,4.820
USDDKK,20080611,102100,4.819,4.819,4.819,4.819
USDDKK,20080611,102200,4.818,4.819,4.818,4.818
USDDKK,20080611,102300,4.817,4.817,4.815,4.815
USDDKK,20080611,102400,4.815,4.815,4.815,4.815
USDDKK,20080611,102500,4.814,4.814,4.813,4.813
USDDKK,20080611,102600,4.813,4.813,4.813,4.813
USDDKK,20080611,102700,4.813,4.814,4.813,4.813
USDDKK,20080611,102800,4.812,4.813,4.812,4.813
USDDKK,20080611,102900,4.813,4.813,4.813,4.813
USDDKK,20080611,103000,4.812,4.813,4.812,4.813
USDDKK,20080611,103100,4.813,4.813,4.813,4.813
USDDKK,20080611,103200,4.814,4.815,4.814,4.815
USDDKK,20080611,103300,4.814,4.814,4.814,4.814
USDDKK,20080611,103400,4.813,4.813,4.813,4.813
USDDKK,20080611,103500,4.812,4.813,4.812,4.813
USDDKK,20080611,103600,4.814,4.814,4.812,4.812
USDDKK,20080611,103700,4.813,4.814,4.813,4.813
USDDKK,20080611,103800,4.813,4.814,4.813,4.814
USDDKK,20080611,103900,4.815,4.815,4.815,4.815
USDDKK,20080611,104000,4.814,4.814,4.814,4.814
USDDKK,20080611,104100,4.814,4.814,4.814,4.814
USDDKK,20080611,104200,4.814,4.815,4.814,4.814
USDDKK,20080611,104300,4.815,4.815,4.814,4.815
USDDKK,20080611,104400,4.814,4.815,4.814,4.814
USDDKK,20080611,104500,4.814,4.814,4.814,4.814
USDDKK,20080611,104600,4.815,4.815,4.814,4.814
USDDKK,20080611,104700,4.815,4.815,4.814,4.814
USDDKK,20080611,104800,4.813,4.813,4.813,4.813
USDDKK,20080611,104900,4.813,4.813,4.813,4.813
USDDKK,20080611,105000,4.813,4.813,4.813,4.813
USDDKK,20080611,105100,4.813,4.814,4.813,4.813
USDDKK,20080611,105200,4.813,4.813,4.813,4.813
USDDKK,20080611,105300,4.812,4.812,4.812,4.812
USDDKK,20080611,105400,4.812,4.812,4.812,4.812
USDDKK,20080611,105500,4.812,4.812,4.812,4.812
USDDKK,20080611,105600,4.813,4.813,4.813,4.813
USDDKK,20080611,105700,4.813,4.813,4.813,4.813
USDDKK,20080611,105800,4.813,4.814,4.813,4.813
USDDKK,20080611,110000,4.813,4.814,4.813,4.813
USDDKK,20080611,110100,4.812,4.812,4.810,4.810
USDDKK,20080611,110200,4.811,4.811,4.810,4.811
USDDKK,20080611,110300,4.810,4.810,4.809,4.809
USDDKK,20080611,110400,4.810,4.810,4.810,4.810
USDDKK,20080611,110500,4.810,4.810,4.810,4.810
USDDKK,20080611,110600,4.810,4.810,4.810,4.810
USDDKK,20080611,110700,4.810,4.810,4.810,4.810
USDDKK,20080611,110800,4.810,4.810,4.810,4.810
USDDKK,20080611,110900,4.810,4.810,4.809,4.810
USDDKK,20080611,111000,4.810,4.810,4.810,4.810
USDDKK,20080611,111100,4.810,4.810,4.810,4.810
USDDKK,20080611,111200,4.811,4.811,4.811,4.811
USDDKK,20080611,111300,4.811,4.811,4.810,4.810
USDDKK,20080611,111400,4.809,4.810,4.809,4.810
USDDKK,20080611,111500,4.809,4.809,4.809,4.809
USDDKK,20080611,111600,4.809,4.809,4.809,4.809
USDDKK,20080611,111700,4.808,4.808,4.808,4.808
USDDKK,20080611,111800,4.808,4.808,4.808,4.808
USDDKK,20080611,111900,4.808,4.808,4.808,4.808
USDDKK,20080611,112000,4.808,4.808,4.808,4.808
USDDKK,20080611,112100,4.808,4.808,4.807,4.808
USDDKK,20080611,112200,4.807,4.807,4.807,4.807
USDDKK,20080611,112300,4.807,4.807,4.806,4.806
USDDKK,20080611,112400,4.806,4.806,4.805,4.806
USDDKK,20080611,112500,4.807,4.807,4.806,4.806
USDDKK,20080611,112600,4.805,4.805,4.804,4.805
USDDKK,20080611,112700,4.806,4.806,4.806,4.806
USDDKK,20080611,112800,4.807,4.807,4.807,4.807
USDDKK,20080611,112900,4.807,4.808,4.807,4.808
USDDKK,20080611,113000,4.808,4.809,4.808,4.808
USDDKK,20080611,113100,4.808,4.808,4.808,4.808
USDDKK,20080611,113200,4.808,4.808,4.808,4.808
USDDKK,20080611,113300,4.809,4.809,4.809,4.809
USDDKK,20080611,113400,4.810,4.810,4.809,4.810
USDDKK,20080611,113500,4.809,4.809,4.809,4.809
USDDKK,20080611,113600,4.809,4.809,4.808,4.808
USDDKK,20080611,113700,4.808,4.808,4.806,4.806
USDDKK,20080611,113800,4.805,4.806,4.805,4.805
USDDKK,20080611,113900,4.805,4.805,4.805,4.805
USDDKK,20080611,114000,4.806,4.806,4.806,4.806
USDDKK,20080611,114100,4.807,4.808,4.807,4.808
USDDKK,20080611,114200,4.807,4.807,4.807,4.807
USDDKK,20080611,114300,4.806,4.807,4.806,4.807
USDDKK,20080611,114400,4.806,4.806,4.806,4.806
USDDKK,20080611,114500,4.806,4.806,4.806,4.806
USDDKK,20080611,114600,4.806,4.807,4.806,4.807
USDDKK,20080611,114700,4.806,4.806,4.806,4.806
USDDKK,20080611,114800,4.806,4.806,4.805,4.805
USDDKK,20080611,114900,4.805,4.805,4.805,4.805
USDDKK,20080611,115000,4.805,4.805,4.805,4.805
USDDKK,20080611,115100,4.805,4.806,4.805,4.806
USDDKK,20080611,115200,4.806,4.806,4.806,4.806
USDDKK,20080611,115300,4.806,4.806,4.806,4.806
USDDKK,20080611,115400,4.806,4.806,4.806,4.806
USDDKK,20080611,115500,4.807,4.807,4.806,4.807
USDDKK,20080611,115600,4.808,4.808,4.808,4.808
USDDKK,20080611,115700,4.809,4.809,4.808,4.809
USDDKK,20080611,115800,4.808,4.809,4.808,4.809
USDDKK,20080611,115900,4.808,4.809,4.808,4.809
USDDKK,20080611,120000,4.809,4.809,4.808,4.808
USDDKK,20080611,120100,4.809,4.809,4.809,4.809
USDDKK,20080611,120200,4.808,4.809,4.808,4.808
USDDKK,20080611,120300,4.808,4.808,4.808,4.808
USDDKK,20080611,120400,4.808,4.809,4.808,4.809
USDDKK,20080611,120500,4.808,4.808,4.808,4.808
USDDKK,20080611,120600,4.809,4.809,4.808,4.808
USDDKK,20080611,120700,4.808,4.808,4.808,4.808
USDDKK,20080611,120800,4.808,4.809,4.808,4.809
USDDKK,20080611,120900,4.809,4.809,4.809,4.809
USDDKK,20080611,121000,4.810,4.810,4.810,4.810
USDDKK,20080611,121100,4.810,4.810,4.810,4.810
USDDKK,20080611,121200,4.810,4.810,4.810,4.810
USDDKK,20080611,121300,4.810,4.810,4.810,4.810
USDDKK,20080611,121400,4.810,4.810,4.810,4.810
USDDKK,20080611,121500,4.810,4.810,4.810,4.810
USDDKK,20080611,121600,4.810,4.810,4.810,4.810
USDDKK,20080611,121700,4.810,4.810,4.809,4.809
USDDKK,20080611,121800,4.810,4.811,4.810,4.811
USDDKK,20080611,121900,4.811,4.811,4.810,4.810
USDDKK,20080611,122000,4.810,4.810,4.810,4.810
USDDKK,20080611,122100,4.809,4.809,4.809,4.809
USDDKK,20080611,122200,4.809,4.810,4.809,4.809
USDDKK,20080611,122300,4.809,4.809,4.809,4.809
USDDKK,20080611,122400,4.809,4.809,4.809,4.809
USDDKK,20080611,122500,4.808,4.809,4.808,4.808
USDDKK,20080611,122600,4.808,4.808,4.806,4.807
USDDKK,20080611,122700,4.806,4.807,4.806,4.806
USDDKK,20080611,122800,4.807,4.807,4.807,4.807
USDDKK,20080611,122900,4.808,4.809,4.807,4.809
USDDKK,20080611,123000,4.808,4.808,4.808,4.808
USDDKK,20080611,123100,4.808,4.808,4.808,4.808
USDDKK,20080611,123200,4.808,4.809,4.808,4.809
USDDKK,20080611,123300,4.809,4.810,4.809,4.810
USDDKK,20080611,123400,4.810,4.810,4.810,4.810
USDDKK,20080611,123500,4.809,4.809,4.809,4.809
USDDKK,20080611,123600,4.809,4.809,4.809,4.809
USDDKK,20080611,123700,4.809,4.809,4.809,4.809
USDDKK,20080611,123800,4.810,4.810,4.809,4.809
USDDKK,20080611,123900,4.809,4.809,4.809,4.809
USDDKK,20080611,124000,4.809,4.809,4.809,4.809
USDDKK,20080611,124100,4.809,4.809,4.808,4.808
USDDKK,20080611,124200,4.808,4.808,4.806,4.807
USDDKK,20080611,124300,4.808,4.808,4.808,4.808
USDDKK,20080611,124400,4.807,4.808,4.807,4.808
USDDKK,20080611,124500,4.807,4.807,4.806,4.806
USDDKK,20080611,124600,4.807,4.807,4.806,4.807
USDDKK,20080611,124700,4.808,4.808,4.807,4.807
USDDKK,20080611,124800,4.808,4.808,4.807,4.808
USDDKK,20080611,124900,4.808,4.808,4.808,4.808
USDDKK,20080611,125000,4.808,4.808,4.808,4.808
USDDKK,20080611,125100,4.808,4.808,4.808,4.808
USDDKK,20080611,125200,4.808,4.808,4.808,4.808
USDDKK,20080611,125300,4.808,4.808,4.808,4.808
USDDKK,20080611,125400,4.808,4.808,4.808,4.808
USDDKK,20080611,125500,4.807,4.807,4.807,4.807
USDDKK,20080611,125600,4.808,4.808,4.807,4.808
USDDKK,20080611,125700,4.807,4.807,4.807,4.807
USDDKK,20080611,125800,4.808,4.808,4.807,4.807
USDDKK,20080611,125900,4.808,4.809,4.807,4.809
USDDKK,20080611,130000,4.810,4.810,4.809,4.810
USDDKK,20080611,130100,4.809,4.810,4.809,4.810
USDDKK,20080611,130200,4.809,4.810,4.809,4.810
USDDKK,20080611,130300,4.810,4.810,4.810,4.810
USDDKK,20080611,130400,4.810,4.810,4.810,4.810
USDDKK,20080611,130500,4.809,4.809,4.809,4.809
USDDKK,20080611,130600,4.810,4.810,4.808,4.808
USDDKK,20080611,130700,4.809,4.809,4.809,4.809
USDDKK,20080611,130800,4.809,4.809,4.808,4.809
USDDKK,20080611,130900,4.809,4.809,4.809,4.809
USDDKK,20080611,131000,4.810,4.810,4.809,4.810
USDDKK,20080611,131100,4.810,4.810,4.810,4.810
USDDKK,20080611,131200,4.810,4.810,4.810,4.810
USDDKK,20080611,131300,4.810,4.811,4.810,4.811
USDDKK,20080611,131400,4.811,4.811,4.811,4.811
USDDKK,20080611,131500,4.811,4.811,4.811,4.811
USDDKK,20080611,131600,4.812,4.813,4.812,4.813
USDDKK,20080611,131700,4.812,4.813,4.812,4.812
USDDKK,20080611,131800,4.812,4.812,4.811,4.811
USDDKK,20080611,131900,4.812,4.812,4.811,4.811
USDDKK,20080611,132000,4.810,4.810,4.810,4.810
USDDKK,20080611,132100,4.810,4.810,4.810,4.810
USDDKK,20080611,132200,4.810,4.810,4.809,4.809
USDDKK,20080611,132300,4.810,4.810,4.810,4.810
USDDKK,20080611,132400,4.810,4.810,4.810,4.810
USDDKK,20080611,132500,4.810,4.810,4.810,4.810
USDDKK,20080611,132600,4.811,4.811,4.811,4.811
USDDKK,20080611,132700,4.811,4.811,4.811,4.811
USDDKK,20080611,132800,4.811,4.811,4.810,4.810
USDDKK,20080611,132900,4.810,4.811,4.810,4.811
USDDKK,20080611,133000,4.810,4.810,4.809,4.809
USDDKK,20080611,133100,4.810,4.810,4.809,4.809
USDDKK,20080611,133200,4.809,4.809,4.808,4.808
USDDKK,20080611,133300,4.809,4.809,4.809,4.809
USDDKK,20080611,133400,4.809,4.809,4.808,4.808
USDDKK,20080611,133500,4.808,4.808,4.808,4.808
USDDKK,20080611,133600,4.808,4.808,4.808,4.808
USDDKK,20080611,133700,4.808,4.808,4.808,4.808
USDDKK,20080611,133800,4.808,4.808,4.808,4.808
USDDKK,20080611,133900,4.808,4.808,4.808,4.808
USDDKK,20080611,134000,4.808,4.808,4.807,4.807
USDDKK,20080611,134100,4.808,4.808,4.808,4.808
USDDKK,20080611,134200,4.808,4.808,4.808,4.808
USDDKK,20080611,134300,4.808,4.808,4.808,4.808
USDDKK,20080611,134400,4.808,4.808,4.807,4.807
USDDKK,20080611,134500,4.807,4.808,4.807,4.807
USDDKK,20080611,134600,4.808,4.808,4.806,4.806
USDDKK,20080611,134700,4.805,4.806,4.805,4.805
USDDKK,20080611,134800,4.806,4.806,4.806,4.806
USDDKK,20080611,134900,4.805,4.806,4.805,4.806
USDDKK,20080611,135000,4.807,4.808,4.806,4.808
USDDKK,20080611,135100,4.807,4.807,4.807,4.807
USDDKK,20080611,135200,4.807,4.807,4.806,4.806
USDDKK,20080611,135300,4.807,4.807,4.806,4.806
USDDKK,20080611,135400,4.805,4.805,4.804,4.804
USDDKK,20080611,135500,4.804,4.804,4.802,4.803
USDDKK,20080611,135600,4.802,4.803,4.802,4.803
USDDKK,20080611,135700,4.804,4.804,4.803,4.803
USDDKK,20080611,135800,4.803,4.803,4.802,4.802
USDDKK,20080611,135900,4.801,4.802,4.801,4.802
USDDKK,20080611,140000,4.803,4.803,4.802,4.802
USDDKK,20080611,140100,4.801,4.803,4.801,4.803
USDDKK,20080611,140200,4.803,4.803,4.802,4.803
USDDKK,20080611,140300,4.802,4.803,4.802,4.802
USDDKK,20080611,140400,4.803,4.803,4.802,4.802
USDDKK,20080611,140500,4.802,4.803,4.802,4.803
USDDKK,20080611,140600,4.803,4.804,4.803,4.804
USDDKK,20080611,140700,4.803,4.804,4.803,4.804
USDDKK,20080611,140800,4.803,4.804,4.803,4.804
USDDKK,20080611,140900,4.804,4.804,4.804,4.804
USDDKK,20080611,141000,4.805,4.805,4.804,4.805
USDDKK,20080611,141100,4.804,4.804,4.804,4.804
USDDKK,20080611,141200,4.804,4.804,4.803,4.804
USDDKK,20080611,141300,4.803,4.804,4.802,4.802
USDDKK,20080611,141400,4.802,4.802,4.802,4.802
USDDKK,20080611,141500,4.803,4.803,4.802,4.803
USDDKK,20080611,141600,4.802,4.802,4.802,4.802
USDDKK,20080611,141700,4.802,4.802,4.801,4.802
USDDKK,20080611,141800,4.802,4.803,4.802,4.803
USDDKK,20080611,141900,4.803,4.803,4.803,4.803
USDDKK,20080611,142000,4.803,4.803,4.803,4.803
USDDKK,20080611,142100,4.803,4.803,4.803,4.803
USDDKK,20080611,142200,4.802,4.802,4.802,4.802
USDDKK,20080611,142300,4.802,4.803,4.802,4.802
USDDKK,20080611,142400,4.803,4.803,4.802,4.802
USDDKK,20080611,142500,4.803,4.803,4.803,4.803
USDDKK,20080611,142600,4.803,4.803,4.803,4.803
USDDKK,20080611,142700,4.803,4.804,4.803,4.804
USDDKK,20080611,142800,4.804,4.804,4.804,4.804
USDDKK,20080611,142900,4.804,4.804,4.804,4.804
USDDKK,20080611,143000,4.804,4.804,4.803,4.803
USDDKK,20080611,143100,4.803,4.803,4.803,4.803
USDDKK,20080611,143200,4.804,4.804,4.804,4.804
USDDKK,20080611,143300,4.803,4.803,4.803,4.803
USDDKK,20080611,143400,4.803,4.803,4.803,4.803
USDDKK,20080611,143500,4.803,4.803,4.802,4.802
USDDKK,20080611,143600,4.802,4.802,4.802,4.802
USDDKK,20080611,143700,4.802,4.802,4.801,4.802
USDDKK,20080611,143800,4.802,4.802,4.802,4.802
USDDKK,20080611,143900,4.803,4.803,4.803,4.803
USDDKK,20080611,144000,4.803,4.803,4.803,4.803
USDDKK,20080611,144100,4.803,4.803,4.803,4.803
USDDKK,20080611,144200,4.803,4.803,4.803,4.803
USDDKK,20080611,144300,4.803,4.804,4.803,4.803
USDDKK,20080611,144400,4.804,4.805,4.804,4.804
USDDKK,20080611,144500,4.805,4.805,4.805,4.805
USDDKK,20080611,144600,4.805,4.805,4.804,4.804
USDDKK,20080611,144700,4.804,4.804,4.804,4.804
USDDKK,20080611,144800,4.804,4.805,4.804,4.805
USDDKK,20080611,144900,4.805,4.806,4.805,4.806
USDDKK,20080611,145000,4.807,4.807,4.806,4.807
USDDKK,20080611,145100,4.807,4.807,4.807,4.807
USDDKK,20080611,145200,4.807,4.807,4.807,4.807
USDDKK,20080611,145300,4.807,4.807,4.807,4.807
USDDKK,20080611,145400,4.807,4.807,4.806,4.806
USDDKK,20080611,145500,4.807,4.807,4.806,4.806
USDDKK,20080611,145600,4.806,4.806,4.806,4.806
USDDKK,20080611,145700,4.807,4.808,4.807,4.808
USDDKK,20080611,145800,4.809,4.809,4.808,4.808
USDDKK,20080611,145900,4.808,4.808,4.808,4.808
USDDKK,20080611,150000,4.808,4.808,4.808,4.808
USDDKK,20080611,150100,4.807,4.807,4.807,4.807
USDDKK,20080611,150200,4.807,4.808,4.807,4.808
USDDKK,20080611,150300,4.807,4.808,4.807,4.808
USDDKK,20080611,150400,4.808,4.808,4.808,4.808
USDDKK,20080611,150500,4.807,4.808,4.807,4.808
USDDKK,20080611,150600,4.807,4.808,4.807,4.807
USDDKK,20080611,150700,4.808,4.808,4.807,4.807
USDDKK,20080611,150800,4.807,4.807,4.807,4.807
USDDKK,20080611,150900,4.807,4.807,4.806,4.806
USDDKK,20080611,151000,4.807,4.807,4.805,4.805
USDDKK,20080611,151100,4.805,4.805,4.805,4.805
USDDKK,20080611,151200,4.806,4.806,4.806,4.806
USDDKK,20080611,151300,4.806,4.806,4.806,4.806
USDDKK,20080611,151400,4.806,4.806,4.805,4.806
USDDKK,20080611,151500,4.806,4.806,4.806,4.806
USDDKK,20080611,151600,4.806,4.806,4.806,4.806
USDDKK,20080611,151700,4.806,4.806,4.805,4.805
USDDKK,20080611,151800,4.806,4.806,4.806,4.806
USDDKK,20080611,151900,4.805,4.806,4.805,4.805
USDDKK,20080611,152000,4.805,4.805,4.805,4.805
USDDKK,20080611,152100,4.805,4.805,4.804,4.804
USDDKK,20080611,152200,4.804,4.804,4.804,4.804
USDDKK,20080611,152300,4.804,4.804,4.804,4.804
USDDKK,20080611,152400,4.805,4.805,4.805,4.805
USDDKK,20080611,152500,4.805,4.805,4.805,4.805
USDDKK,20080611,152600,4.805,4.806,4.805,4.805
USDDKK,20080611,152700,4.806,4.806,4.805,4.806
USDDKK,20080611,152800,4.805,4.805,4.805,4.805
USDDKK,20080611,152900,4.805,4.805,4.805,4.805
USDDKK,20080611,153000,4.805,4.805,4.805,4.805
USDDKK,20080611,153100,4.805,4.806,4.805,4.805
USDDKK,20080611,153200,4.806,4.806,4.806,4.806
USDDKK,20080611,153300,4.806,4.807,4.806,4.807
USDDKK,20080611,153400,4.808,4.808,4.806,4.807
USDDKK,20080611,153500,4.806,4.806,4.806,4.806
USDDKK,20080611,153600,4.807,4.807,4.806,4.806
USDDKK,20080611,153700,4.805,4.806,4.805,4.805
USDDKK,20080611,153800,4.804,4.804,4.804,4.804
USDDKK,20080611,153900,4.804,4.804,4.803,4.804
USDDKK,20080611,154000,4.804,4.804,4.804,4.804
USDDKK,20080611,154100,4.803,4.803,4.803,4.803
USDDKK,20080611,154200,4.803,4.803,4.802,4.802
USDDKK,20080611,154300,4.801,4.802,4.801,4.802
USDDKK,20080611,154400,4.801,4.802,4.801,4.801
USDDKK,20080611,154500,4.802,4.802,4.801,4.801
USDDKK,20080611,154600,4.802,4.802,4.801,4.802
USDDKK,20080611,154700,4.802,4.804,4.802,4.804
USDDKK,20080611,154800,4.803,4.803,4.803,4.803
USDDKK,20080611,154900,4.803,4.803,4.802,4.802
USDDKK,20080611,155000,4.802,4.802,4.802,4.802
USDDKK,20080611,155100,4.803,4.803,4.803,4.803
USDDKK,20080611,155200,4.803,4.804,4.803,4.803
USDDKK,20080611,155300,4.804,4.804,4.803,4.804
USDDKK,20080611,155400,4.803,4.804,4.803,4.803
USDDKK,20080611,155500,4.803,4.803,4.802,4.802
USDDKK,20080611,155600,4.803,4.803,4.800,4.800
USDDKK,20080611,155700,4.801,4.801,4.800,4.801
USDDKK,20080611,155800,4.800,4.801,4.799,4.801
USDDKK,20080611,155900,4.801,4.801,4.801,4.801
USDDKK,20080611,160000,4.802,4.802,4.801,4.801
USDDKK,20080611,160100,4.800,4.801,4.800,4.800
USDDKK,20080611,160200,4.801,4.802,4.801,4.801
USDDKK,20080611,160300,4.802,4.802,4.801,4.802
USDDKK,20080611,160400,4.803,4.803,4.802,4.803
USDDKK,20080611,160500,4.803,4.803,4.803,4.803
USDDKK,20080611,160600,4.802,4.802,4.801,4.801
USDDKK,20080611,160700,4.802,4.802,4.801,4.801
USDDKK,20080611,160800,4.801,4.802,4.801,4.802
USDDKK,20080611,160900,4.801,4.801,4.800,4.801
USDDKK,20080611,161000,4.800,4.801,4.800,4.800
USDDKK,20080611,161100,4.801,4.801,4.798,4.798
USDDKK,20080611,161200,4.797,4.797,4.796,4.796
USDDKK,20080611,161300,4.797,4.797,4.794,4.795
USDDKK,20080611,161400,4.796,4.797,4.796,4.797
USDDKK,20080611,161500,4.796,4.796,4.795,4.795
USDDKK,20080611,161600,4.796,4.796,4.794,4.794
USDDKK,20080611,161700,4.793,4.794,4.793,4.794
USDDKK,20080611,161800,4.794,4.794,4.794,4.794
USDDKK,20080611,161900,4.793,4.794,4.793,4.794
USDDKK,20080611,162000,4.795,4.795,4.795,4.795
USDDKK,20080611,162100,4.796,4.796,4.794,4.794
USDDKK,20080611,162200,4.795,4.795,4.794,4.794
USDDKK,20080611,162300,4.795,4.795,4.794,4.794
USDDKK,20080611,162400,4.795,4.795,4.794,4.795
USDDKK,20080611,162500,4.795,4.795,4.793,4.794
USDDKK,20080611,162600,4.793,4.794,4.793,4.794
USDDKK,20080611,162700,4.794,4.794,4.794,4.794
USDDKK,20080611,162800,4.795,4.796,4.795,4.795
USDDKK,20080611,162900,4.796,4.796,4.794,4.794
USDDKK,20080611,163000,4.795,4.795,4.794,4.795
USDDKK,20080611,163100,4.794,4.795,4.794,4.795
USDDKK,20080611,163200,4.794,4.795,4.794,4.794
USDDKK,20080611,163300,4.795,4.795,4.795,4.795
USDDKK,20080611,163400,4.794,4.795,4.794,4.795
USDDKK,20080611,163500,4.794,4.795,4.794,4.794
USDDKK,20080611,163600,4.793,4.794,4.790,4.794
USDDKK,20080611,163700,4.793,4.794,4.792,4.792
USDDKK,20080611,163800,4.791,4.792,4.790,4.790
USDDKK,20080611,163900,4.789,4.790,4.788,4.789
USDDKK,20080611,164000,4.790,4.790,4.789,4.790
USDDKK,20080611,164100,4.791,4.791,4.790,4.791
USDDKK,20080611,164200,4.790,4.791,4.790,4.790
USDDKK,20080611,164300,4.790,4.791,4.790,4.790
USDDKK,20080611,164400,4.791,4.791,4.791,4.791
USDDKK,20080611,164500,4.791,4.792,4.791,4.792
USDDKK,20080611,164600,4.792,4.792,4.792,4.792
USDDKK,20080611,164700,4.793,4.793,4.793,4.793
USDDKK,20080611,164800,4.793,4.794,4.793,4.794
USDDKK,20080611,164900,4.794,4.794,4.793,4.793
USDDKK,20080611,165000,4.794,4.795,4.794,4.795
USDDKK,20080611,165100,4.794,4.795,4.794,4.794
USDDKK,20080611,165200,4.795,4.795,4.794,4.794
USDDKK,20080611,165300,4.794,4.795,4.794,4.795
USDDKK,20080611,165400,4.796,4.796,4.796,4.796
USDDKK,20080611,165500,4.795,4.796,4.795,4.795
USDDKK,20080611,165600,4.796,4.796,4.796,4.796
USDDKK,20080611,165700,4.796,4.797,4.795,4.795
USDDKK,20080611,165800,4.796,4.796,4.794,4.795
USDDKK,20080611,165900,4.794,4.797,4.794,4.797
USDDKK,20080611,170000,4.796,4.797,4.796,4.796
USDDKK,20080611,170100,4.795,4.796,4.795,4.796
USDDKK,20080611,170200,4.795,4.795,4.795,4.795
USDDKK,20080611,170300,4.795,4.795,4.795,4.795
USDDKK,20080611,170400,4.796,4.796,4.795,4.796
USDDKK,20080611,170500,4.796,4.796,4.796,4.796
USDDKK,20080611,170600,4.797,4.797,4.796,4.797
USDDKK,20080611,170700,4.796,4.796,4.796,4.796
USDDKK,20080611,170800,4.796,4.797,4.796,4.797
USDDKK,20080611,170900,4.796,4.797,4.796,4.797
USDDKK,20080611,171000,4.797,4.797,4.797,4.797
USDDKK,20080611,171100,4.798,4.799,4.798,4.798
USDDKK,20080611,171200,4.799,4.799,4.798,4.798
USDDKK,20080611,171300,4.799,4.799,4.798,4.799
USDDKK,20080611,171400,4.800,4.800,4.799,4.799
USDDKK,20080611,171500,4.798,4.799,4.797,4.798
USDDKK,20080611,171600,4.799,4.799,4.798,4.799
USDDKK,20080611,171700,4.799,4.799,4.798,4.798
USDDKK,20080611,171800,4.799,4.799,4.798,4.798
USDDKK,20080611,171900,4.799,4.799,4.799,4.799
USDDKK,20080611,172000,4.800,4.800,4.799,4.800
USDDKK,20080611,172100,4.799,4.799,4.799,4.799
USDDKK,20080611,172200,4.798,4.798,4.797,4.798
USDDKK,20080611,172300,4.798,4.798,4.797,4.798
USDDKK,20080611,172400,4.797,4.798,4.797,4.797
USDDKK,20080611,172500,4.797,4.797,4.797,4.797
USDDKK,20080611,172600,4.796,4.797,4.796,4.796
USDDKK,20080611,172700,4.795,4.795,4.792,4.792
USDDKK,20080611,172800,4.793,4.793,4.791,4.791
USDDKK,20080611,172900,4.790,4.790,4.789,4.790
USDDKK,20080611,173000,4.789,4.789,4.788,4.788
USDDKK,20080611,173100,4.787,4.787,4.783,4.783
USDDKK,20080611,173200,4.784,4.785,4.783,4.785
USDDKK,20080611,173300,4.784,4.785,4.784,4.785
USDDKK,20080611,173400,4.786,4.787,4.786,4.787
USDDKK,20080611,173500,4.788,4.788,4.787,4.787
USDDKK,20080611,173600,4.786,4.787,4.786,4.786
USDDKK,20080611,173700,4.785,4.786,4.785,4.785
USDDKK,20080611,173800,4.784,4.785,4.782,4.782
USDDKK,20080611,173900,4.781,4.781,4.781,4.781
USDDKK,20080611,174000,4.781,4.783,4.781,4.783
USDDKK,20080611,174100,4.784,4.784,4.783,4.784
USDDKK,20080611,174200,4.785,4.785,4.784,4.784
USDDKK,20080611,174300,4.785,4.786,4.785,4.786
USDDKK,20080611,174400,4.787,4.787,4.786,4.786
USDDKK,20080611,174500,4.787,4.787,4.786,4.787
USDDKK,20080611,174600,4.788,4.788,4.787,4.788
USDDKK,20080611,174700,4.789,4.789,4.788,4.788
USDDKK,20080611,174800,4.787,4.787,4.786,4.787
USDDKK,20080611,174900,4.788,4.788,4.788,4.788
USDDKK,20080611,175000,4.789,4.789,4.789,4.789
USDDKK,20080611,175100,4.789,4.790,4.789,4.790
USDDKK,20080611,175200,4.790,4.790,4.789,4.789
USDDKK,20080611,175300,4.788,4.788,4.788,4.788
USDDKK,20080611,175400,4.788,4.789,4.788,4.788
USDDKK,20080611,175500,4.789,4.790,4.789,4.790
USDDKK,20080611,175600,4.790,4.790,4.790,4.790
USDDKK,20080611,175700,4.789,4.789,4.788,4.788
USDDKK,20080611,175800,4.789,4.789,4.786,4.786
USDDKK,20080611,175900,4.786,4.787,4.786,4.787
USDDKK,20080611,180000,4.788,4.788,4.788,4.788
USDDKK,20080611,180100,4.787,4.787,4.786,4.787
USDDKK,20080611,180200,4.787,4.787,4.787,4.787
USDDKK,20080611,180300,4.788,4.788,4.788,4.788
USDDKK,20080611,180400,4.788,4.789,4.788,4.789
USDDKK,20080611,180500,4.790,4.790,4.789,4.790
USDDKK,20080611,180600,4.791,4.792,4.791,4.792
USDDKK,20080611,180700,4.793,4.793,4.791,4.791
USDDKK,20080611,180800,4.792,4.792,4.791,4.791
USDDKK,20080611,180900,4.791,4.791,4.791,4.791
USDDKK,20080611,181000,4.791,4.791,4.791,4.791
USDDKK,20080611,181100,4.792,4.792,4.791,4.791
USDDKK,20080611,181200,4.791,4.792,4.791,4.791
USDDKK,20080611,181300,4.790,4.790,4.789,4.789
USDDKK,20080611,181400,4.790,4.790,4.789,4.789
USDDKK,20080611,181500,4.790,4.790,4.789,4.789
USDDKK,20080611,181600,4.790,4.790,4.790,4.790
USDDKK,20080611,181700,4.790,4.792,4.790,4.792
USDDKK,20080611,181800,4.793,4.793,4.792,4.793
USDDKK,20080611,181900,4.792,4.792,4.791,4.791
USDDKK,20080611,182000,4.790,4.792,4.790,4.792
USDDKK,20080611,182100,4.793,4.793,4.792,4.792
USDDKK,20080611,182200,4.793,4.793,4.793,4.793
USDDKK,20080611,182300,4.792,4.793,4.792,4.793
USDDKK,20080611,182400,4.793,4.793,4.793,4.793
USDDKK,20080611,182500,4.793,4.793,4.793,4.793
USDDKK,20080611,182600,4.794,4.795,4.793,4.793
USDDKK,20080611,182700,4.792,4.793,4.792,4.792
USDDKK,20080611,182800,4.793,4.793,4.791,4.792
USDDKK,20080611,182900,4.791,4.791,4.789,4.790
USDDKK,20080611,183000,4.789,4.789,4.789,4.789
USDDKK,20080611,183100,4.790,4.791,4.789,4.790
USDDKK,20080611,183200,4.789,4.789,4.789,4.789
USDDKK,20080611,183300,4.789,4.789,4.789,4.789
USDDKK,20080611,183400,4.789,4.789,4.789,4.789
USDDKK,20080611,183500,4.789,4.789,4.789,4.789
USDDKK,20080611,183600,4.790,4.790,4.788,4.788
USDDKK,20080611,183700,4.789,4.789,4.788,4.789
USDDKK,20080611,183800,4.788,4.788,4.788,4.788
USDDKK,20080611,183900,4.789,4.789,4.787,4.788
USDDKK,20080611,184000,4.787,4.788,4.786,4.787
USDDKK,20080611,184100,4.788,4.788,4.787,4.788
USDDKK,20080611,184200,4.788,4.788,4.787,4.787
USDDKK,20080611,184300,4.788,4.788,4.787,4.787
USDDKK,20080611,184400,4.786,4.786,4.786,4.786
USDDKK,20080611,184500,4.786,4.786,4.785,4.785
USDDKK,20080611,184600,4.785,4.785,4.785,4.785
USDDKK,20080611,184700,4.785,4.785,4.785,4.785
USDDKK,20080611,184800,4.786,4.786,4.786,4.786
USDDKK,20080611,184900,4.786,4.786,4.786,4.786
USDDKK,20080611,185000,4.786,4.787,4.786,4.786
USDDKK,20080611,185100,4.787,4.787,4.787,4.787
USDDKK,20080611,185200,4.787,4.787,4.787,4.787
USDDKK,20080611,185300,4.787,4.787,4.787,4.787
USDDKK,20080611,185400,4.787,4.788,4.787,4.788
USDDKK,20080611,185500,4.788,4.788,4.787,4.788
USDDKK,20080611,185600,4.788,4.789,4.788,4.789
USDDKK,20080611,185700,4.788,4.789,4.788,4.789
USDDKK,20080611,185800,4.789,4.789,4.789,4.789
USDDKK,20080611,185900,4.789,4.789,4.789,4.789
USDDKK,20080611,190000,4.789,4.790,4.789,4.790
USDDKK,20080611,190100,4.790,4.790,4.790,4.790
USDDKK,20080611,190200,4.789,4.789,4.789,4.789
USDDKK,20080611,190300,4.789,4.789,4.789,4.789
USDDKK,20080611,190400,4.789,4.792,4.789,4.791
USDDKK,20080611,190500,4.792,4.792,4.791,4.791
USDDKK,20080611,190600,4.791,4.791,4.791,4.791
USDDKK,20080611,190700,4.792,4.792,4.791,4.791
USDDKK,20080611,190800,4.791,4.791,4.789,4.789
USDDKK,20080611,190900,4.790,4.790,4.790,4.790
USDDKK,20080611,191000,4.789,4.791,4.789,4.791
USDDKK,20080611,191100,4.790,4.790,4.790,4.790
USDDKK,20080611,191200,4.790,4.790,4.790,4.790
USDDKK,20080611,191300,4.790,4.792,4.790,4.792
USDDKK,20080611,191400,4.791,4.791,4.790,4.790
USDDKK,20080611,191500,4.790,4.790,4.790,4.790
USDDKK,20080611,191600,4.790,4.790,4.790,4.790
USDDKK,20080611,191700,4.790,4.790,4.790,4.790
USDDKK,20080611,191800,4.790,4.790,4.790,4.790
USDDKK,20080611,191900,4.789,4.790,4.788,4.788
USDDKK,20080611,192000,4.788,4.788,4.788,4.788
USDDKK,20080611,192100,4.789,4.789,4.789,4.789
USDDKK,20080611,192200,4.789,4.790,4.789,4.790
USDDKK,20080611,192300,4.790,4.790,4.790,4.790
USDDKK,20080611,192400,4.789,4.789,4.789,4.789
USDDKK,20080611,192500,4.790,4.790,4.790,4.790
USDDKK,20080611,192600,4.790,4.791,4.790,4.791
USDDKK,20080611,192700,4.792,4.792,4.792,4.792
USDDKK,20080611,192800,4.792,4.792,4.792,4.792
USDDKK,20080611,192900,4.791,4.791,4.791,4.791
USDDKK,20080611,193000,4.791,4.791,4.791,4.791
USDDKK,20080611,193100,4.791,4.792,4.791,4.792
USDDKK,20080611,193200,4.791,4.791,4.791,4.791
USDDKK,20080611,193300,4.791,4.791,4.791,4.791
USDDKK,20080611,193400,4.791,4.791,4.791,4.791
USDDKK,20080611,193500,4.791,4.791,4.791,4.791
USDDKK,20080611,193600,4.790,4.790,4.788,4.788
USDDKK,20080611,193700,4.789,4.789,4.789,4.789
USDDKK,20080611,193800,4.789,4.790,4.789,4.790
USDDKK,20080611,193900,4.789,4.789,4.788,4.788
USDDKK,20080611,194000,4.787,4.787,4.786,4.787
USDDKK,20080611,194100,4.788,4.788,4.788,4.788
USDDKK,20080611,194200,4.789,4.789,4.789,4.789
USDDKK,20080611,194300,4.788,4.788,4.788,4.788
USDDKK,20080611,194400,4.788,4.789,4.788,4.789
USDDKK,20080611,194500,4.789,4.789,4.789,4.789
USDDKK,20080611,194600,4.789,4.789,4.789,4.789
USDDKK,20080611,194700,4.790,4.790,4.790,4.790
USDDKK,20080611,194800,4.790,4.790,4.789,4.789
USDDKK,20080611,194900,4.788,4.789,4.788,4.789
USDDKK,20080611,195000,4.789,4.789,4.789,4.789
USDDKK,20080611,195100,4.788,4.788,4.788,4.788
USDDKK,20080611,195200,4.788,4.789,4.788,4.789
USDDKK,20080611,195300,4.790,4.790,4.789,4.789
USDDKK,20080611,195400,4.790,4.790,4.790,4.790
USDDKK,20080611,195500,4.790,4.790,4.789,4.789
USDDKK,20080611,195600,4.789,4.789,4.789,4.789
USDDKK,20080611,195700,4.789,4.789,4.789,4.789
USDDKK,20080611,195800,4.789,4.789,4.789,4.789
USDDKK,20080611,195900,4.790,4.791,4.789,4.789
USDDKK,20080611,200000,4.790,4.791,4.790,4.790
USDDKK,20080611,200100,4.789,4.789,4.789,4.789
USDDKK,20080611,200200,4.790,4.791,4.790,4.791
USDDKK,20080611,200300,4.792,4.792,4.792,4.792
USDDKK,20080611,200400,4.793,4.793,4.792,4.792
USDDKK,20080611,200500,4.791,4.791,4.788,4.788
USDDKK,20080611,200600,4.789,4.789,4.788,4.788
USDDKK,20080611,200700,4.788,4.788,4.788,4.788
USDDKK,20080611,200800,4.788,4.788,4.788,4.788
USDDKK,20080611,200900,4.789,4.789,4.788,4.789
USDDKK,20080611,201000,4.790,4.790,4.790,4.790
USDDKK,20080611,201100,4.789,4.789,4.789,4.789
USDDKK,20080611,201200,4.789,4.790,4.789,4.789
USDDKK,20080611,201300,4.790,4.790,4.789,4.789
USDDKK,20080611,201400,4.789,4.789,4.789,4.789
USDDKK,20080611,201500,4.789,4.790,4.789,4.790
USDDKK,20080611,201600,4.789,4.790,4.789,4.790
USDDKK,20080611,201700,4.789,4.789,4.789,4.789
USDDKK,20080611,201800,4.789,4.789,4.789,4.789
USDDKK,20080611,201900,4.789,4.789,4.788,4.788
USDDKK,20080611,202000,4.789,4.789,4.789,4.789
USDDKK,20080611,202100,4.788,4.789,4.788,4.789
USDDKK,20080611,202200,4.790,4.790,4.790,4.790
USDDKK,20080611,202300,4.790,4.790,4.788,4.788
USDDKK,20080611,202400,4.789,4.790,4.789,4.790
USDDKK,20080611,202500,4.791,4.791,4.790,4.790
USDDKK,20080611,202600,4.790,4.790,4.790,4.790
USDDKK,20080611,202700,4.791,4.791,4.791,4.791
USDDKK,20080611,202800,4.791,4.791,4.790,4.790
USDDKK,20080611,202900,4.790,4.790,4.790,4.790
USDDKK,20080611,203000,4.789,4.789,4.789,4.789
USDDKK,20080611,203100,4.789,4.789,4.789,4.789
USDDKK,20080611,203200,4.789,4.789,4.789,4.789
USDDKK,20080611,203300,4.789,4.789,4.788,4.788
USDDKK,20080611,203400,4.788,4.788,4.788,4.788
USDDKK,20080611,203500,4.787,4.787,4.787,4.787
USDDKK,20080611,203600,4.787,4.787,4.786,4.786
USDDKK,20080611,203700,4.787,4.787,4.787,4.787
USDDKK,20080611,203800,4.787,4.787,4.787,4.787
USDDKK,20080611,203900,4.787,4.787,4.787,4.787
USDDKK,20080611,204000,4.786,4.786,4.785,4.785
USDDKK,20080611,204100,4.785,4.786,4.785,4.786
USDDKK,20080611,204200,4.785,4.785,4.785,4.785
USDDKK,20080611,204300,4.785,4.785,4.785,4.785
USDDKK,20080611,204400,4.784,4.784,4.783,4.784
USDDKK,20080611,204500,4.784,4.784,4.784,4.784
USDDKK,20080611,204600,4.783,4.783,4.783,4.783
USDDKK,20080611,204700,4.783,4.783,4.783,4.783
USDDKK,20080611,204800,4.783,4.783,4.783,4.783
USDDKK,20080611,204900,4.783,4.783,4.782,4.783
USDDKK,20080611,205000,4.782,4.783,4.782,4.783
USDDKK,20080611,205100,4.782,4.783,4.782,4.783
USDDKK,20080611,205200,4.783,4.783,4.783,4.783
USDDKK,20080611,205300,4.784,4.785,4.784,4.785
USDDKK,20080611,205400,4.785,4.786,4.785,4.786
USDDKK,20080611,205500,4.785,4.785,4.785,4.785
USDDKK,20080611,205600,4.785,4.786,4.785,4.786
USDDKK,20080611,205700,4.785,4.785,4.785,4.785
USDDKK,20080611,205800,4.785,4.785,4.785,4.785
USDDKK,20080611,205900,4.785,4.785,4.784,4.785
USDDKK,20080611,210000,4.785,4.786,4.785,4.786
USDDKK,20080611,210100,4.785,4.785,4.785,4.785
USDDKK,20080611,210200,4.786,4.786,4.786,4.786
USDDKK,20080611,210300,4.786,4.786,4.786,4.786
USDDKK,20080611,210400,4.786,4.787,4.786,4.787
USDDKK,20080611,210500,4.787,4.787,4.787,4.787
USDDKK,20080611,210600,4.786,4.786,4.786,4.786
USDDKK,20080611,210700,4.786,4.786,4.786,4.786
USDDKK,20080611,210800,4.786,4.787,4.786,4.787
USDDKK,20080611,210900,4.787,4.787,4.787,4.787
USDDKK,20080611,211000,4.787,4.787,4.787,4.787
USDDKK,20080611,211100,4.787,4.787,4.787,4.787
USDDKK,20080611,211200,4.787,4.787,4.787,4.787
USDDKK,20080611,211300,4.787,4.788,4.787,4.788
USDDKK,20080611,211400,4.787,4.787,4.787,4.787
USDDKK,20080611,211500,4.787,4.787,4.787,4.787
USDDKK,20080611,211600,4.788,4.788,4.788,4.788
USDDKK,20080611,211700,4.788,4.788,4.787,4.787
USDDKK,20080611,211800,4.788,4.788,4.787,4.787
USDDKK,20080611,211900,4.787,4.787,4.786,4.786
USDDKK,20080611,212000,4.787,4.787,4.787,4.787
USDDKK,20080611,212100,4.787,4.787,4.787,4.787
USDDKK,20080611,212200,4.787,4.788,4.787,4.787
USDDKK,20080611,212300,4.787,4.787,4.787,4.787
USDDKK,20080611,212400,4.788,4.788,4.787,4.787
USDDKK,20080611,212500,4.787,4.787,4.787,4.787
USDDKK,20080611,212600,4.786,4.787,4.786,4.786
USDDKK,20080611,212700,4.787,4.787,4.786,4.787
USDDKK,20080611,212800,4.787,4.787,4.787,4.787
USDDKK,20080611,212900,4.787,4.787,4.787,4.787
USDDKK,20080611,213000,4.787,4.788,4.787,4.788
USDDKK,20080611,213100,4.789,4.790,4.789,4.789
USDDKK,20080611,213200,4.790,4.790,4.790,4.790
USDDKK,20080611,213300,4.790,4.790,4.790,4.790
USDDKK,20080611,213400,4.789,4.790,4.789,4.789
USDDKK,20080611,213500,4.790,4.790,4.789,4.790
USDDKK,20080611,213600,4.789,4.790,4.789,4.789
USDDKK,20080611,213700,4.790,4.790,4.790,4.790
USDDKK,20080611,213800,4.789,4.791,4.789,4.791
USDDKK,20080611,213900,4.790,4.790,4.790,4.790
USDDKK,20080611,214000,4.790,4.790,4.790,4.790
USDDKK,20080611,214100,4.790,4.790,4.789,4.789
USDDKK,20080611,214200,4.790,4.790,4.789,4.790
USDDKK,20080611,214300,4.790,4.790,4.790,4.790
USDDKK,20080611,214400,4.789,4.790,4.789,4.790
USDDKK,20080611,214500,4.789,4.790,4.789,4.790
USDDKK,20080611,214600,4.789,4.789,4.789,4.789
USDDKK,20080611,214700,4.789,4.790,4.789,4.790
USDDKK,20080611,214800,4.789,4.790,4.789,4.789
USDDKK,20080611,214900,4.789,4.789,4.789,4.789
USDDKK,20080611,215000,4.789,4.789,4.789,4.789
USDDKK,20080611,215100,4.789,4.789,4.789,4.789
USDDKK,20080611,215200,4.789,4.790,4.789,4.790
USDDKK,20080611,215300,4.789,4.789,4.789,4.789
USDDKK,20080611,215400,4.789,4.790,4.789,4.790
USDDKK,20080611,215500,4.789,4.790,4.789,4.789
USDDKK,20080611,215600,4.789,4.789,4.789,4.789
USDDKK,20080611,215700,4.789,4.790,4.789,4.790
USDDKK,20080611,215800,4.789,4.790,4.789,4.789
USDDKK,20080611,215900,4.790,4.790,4.790,4.790
USDDKK,20080611,220000,4.790,4.790,4.789,4.789
USDDKK,20080611,220100,4.789,4.789,4.789,4.789
USDDKK,20080611,220200,4.789,4.789,4.789,4.789
USDDKK,20080611,220300,4.789,4.790,4.789,4.790
USDDKK,20080611,220400,4.790,4.790,4.790,4.790
USDDKK,20080611,220500,4.790,4.790,4.790,4.790
USDDKK,20080611,220600,4.790,4.790,4.790,4.790
USDDKK,20080611,220700,4.790,4.790,4.790,4.790
USDDKK,20080611,220800,4.790,4.790,4.790,4.790
USDDKK,20080611,220900,4.790,4.790,4.790,4.790
USDDKK,20080611,221000,4.790,4.790,4.790,4.790
USDDKK,20080611,221100,4.790,4.790,4.790,4.790
USDDKK,20080611,221200,4.790,4.790,4.790,4.790
USDDKK,20080611,221300,4.790,4.790,4.790,4.790
USDDKK,20080611,221400,4.791,4.791,4.791,4.791
USDDKK,20080611,221500,4.791,4.791,4.790,4.790
USDDKK,20080611,221600,4.790,4.790,4.790,4.790
USDDKK,20080611,221700,4.790,4.790,4.790,4.790
USDDKK,20080611,221800,4.790,4.790,4.790,4.790
USDDKK,20080611,221900,4.790,4.790,4.790,4.790
USDDKK,20080611,222000,4.790,4.790,4.790,4.790
USDDKK,20080611,222100,4.790,4.790,4.790,4.790
USDDKK,20080611,222200,4.790,4.790,4.790,4.790
USDDKK,20080611,222300,4.790,4.790,4.790,4.790
USDDKK,20080611,222400,4.790,4.790,4.790,4.790
USDDKK,20080611,222500,4.790,4.790,4.790,4.790
USDDKK,20080611,222600,4.790,4.790,4.790,4.790
USDDKK,20080611,222700,4.790,4.790,4.790,4.790
USDDKK,20080611,222800,4.791,4.791,4.791,4.791
USDDKK,20080611,222900,4.790,4.791,4.790,4.791
USDDKK,20080611,223000,4.791,4.791,4.791,4.791
USDDKK,20080611,223100,4.791,4.791,4.790,4.790
USDDKK,20080611,223200,4.790,4.791,4.790,4.790
USDDKK,20080611,223300,4.790,4.790,4.790,4.790
USDDKK,20080611,223400,4.791,4.791,4.790,4.790
USDDKK,20080611,223500,4.790,4.790,4.790,4.790
USDDKK,20080611,223600,4.790,4.790,4.790,4.790
USDDKK,20080611,223700,4.790,4.790,4.790,4.790
USDDKK,20080611,223800,4.790,4.790,4.790,4.790
USDDKK,20080611,223900,4.790,4.790,4.790,4.790
USDDKK,20080611,224000,4.790,4.790,4.790,4.790
USDDKK,20080611,224100,4.790,4.790,4.790,4.790
USDDKK,20080611,224200,4.791,4.791,4.791,4.791
USDDKK,20080611,224300,4.791,4.791,4.791,4.791
USDDKK,20080611,224400,4.790,4.791,4.790,4.791
USDDKK,20080611,224500,4.790,4.790,4.790,4.790
USDDKK,20080611,224600,4.790,4.790,4.790,4.790
USDDKK,20080611,224700,4.790,4.791,4.790,4.790
USDDKK,20080611,224800,4.791,4.791,4.791,4.791
USDDKK,20080611,224900,4.791,4.792,4.791,4.792
USDDKK,20080611,225000,4.792,4.792,4.792,4.792
USDDKK,20080611,225100,4.791,4.792,4.791,4.792
USDDKK,20080611,225200,4.792,4.792,4.792,4.792
USDDKK,20080611,225300,4.792,4.792,4.792,4.792
USDDKK,20080611,225400,4.792,4.792,4.792,4.792
USDDKK,20080611,225500,4.792,4.792,4.792,4.792
USDDKK,20080611,225600,4.792,4.792,4.792,4.792
USDDKK,20080611,225700,4.792,4.792,4.792,4.792
USDDKK,20080611,225800,4.792,4.793,4.792,4.792
USDDKK,20080611,225900,4.793,4.793,4.792,4.793
USDDKK,20080611,230000,4.792,4.792,4.792,4.792
USDDKK,20080611,230100,4.792,4.792,4.792,4.792
USDDKK,20080611,230200,4.792,4.793,4.792,4.793
USDDKK,20080611,230300,4.792,4.792,4.791,4.791
USDDKK,20080611,230400,4.791,4.791,4.791,4.791
USDDKK,20080611,230500,4.791,4.791,4.791,4.791
USDDKK,20080611,230600,4.791,4.791,4.791,4.791
USDDKK,20080611,230700,4.792,4.793,4.792,4.793
USDDKK,20080611,230800,4.791,4.791,4.791,4.791
USDDKK,20080611,230900,4.791,4.791,4.791,4.791
USDDKK,20080611,231000,4.791,4.791,4.791,4.791
USDDKK,20080611,231100,4.791,4.791,4.791,4.791
USDDKK,20080611,231200,4.790,4.790,4.790,4.790
USDDKK,20080611,231300,4.791,4.791,4.791,4.791
USDDKK,20080611,231400,4.791,4.791,4.791,4.791
USDDKK,20080611,231500,4.791,4.791,4.789,4.789
USDDKK,20080611,231600,4.789,4.789,4.789,4.789
USDDKK,20080611,231700,4.790,4.790,4.790,4.790
USDDKK,20080611,231800,4.790,4.790,4.790,4.790
USDDKK,20080611,231900,4.790,4.790,4.790,4.790
USDDKK,20080611,232000,4.790,4.790,4.790,4.790
USDDKK,20080611,232100,4.790,4.790,4.790,4.790
USDDKK,20080611,232200,4.790,4.790,4.790,4.790
USDDKK,20080611,232300,4.790,4.790,4.790,4.790
USDDKK,20080611,232400,4.790,4.790,4.790,4.790
USDDKK,20080611,232500,4.789,4.789,4.789,4.789
USDDKK,20080611,232600,4.789,4.789,4.789,4.789
USDDKK,20080611,232700,4.789,4.789,4.789,4.789
USDDKK,20080611,232800,4.790,4.790,4.790,4.790
USDDKK,20080611,232900,4.790,4.790,4.790,4.790
USDDKK,20080611,233000,4.790,4.790,4.790,4.790
USDDKK,20080611,233100,4.790,4.790,4.790,4.790
USDDKK,20080611,233200,4.790,4.790,4.790,4.790
USDDKK,20080611,233300,4.790,4.790,4.789,4.790
USDDKK,20080611,233400,4.790,4.790,4.790,4.790
USDDKK,20080611,233500,4.790,4.790,4.790,4.790
USDDKK,20080611,233600,4.790,4.790,4.790,4.790
USDDKK,20080611,233700,4.789,4.789,4.789,4.789
USDDKK,20080611,233800,4.789,4.790,4.789,4.790
USDDKK,20080611,233900,4.790,4.790,4.790,4.790
USDDKK,20080611,234000,4.790,4.790,4.790,4.790
USDDKK,20080611,234100,4.789,4.789,4.789,4.789
USDDKK,20080611,234200,4.789,4.789,4.789,4.789
USDDKK,20080611,234300,4.789,4.789,4.789,4.789
USDDKK,20080611,234400,4.789,4.789,4.789,4.789
USDDKK,20080611,234500,4.789,4.789,4.789,4.789
USDDKK,20080611,234600,4.789,4.789,4.789,4.789
USDDKK,20080611,234700,4.789,4.789,4.789,4.789
USDDKK,20080611,234800,4.789,4.789,4.789,4.789
USDDKK,20080611,234900,4.789,4.789,4.789,4.789
USDDKK,20080611,235000,4.789,4.789,4.789,4.789
USDDKK,20080611,235100,4.789,4.789,4.789,4.789
USDDKK,20080611,235200,4.789,4.789,4.789,4.789
USDDKK,20080611,235300,4.789,4.789,4.789,4.789
USDDKK,20080611,235400,4.789,4.789,4.789,4.789
USDDKK,20080611,235500,4.789,4.789,4.789,4.789
USDDKK,20080611,235600,4.789,4.789,4.789,4.789
USDDKK,20080611,235700,4.790,4.790,4.789,4.789
USDDKK,20080611,235800,4.789,4.789,4.789,4.789
USDDKK,20080611,235900,4.789,4.789,4.789,4.789
USDDKK,20080612,000000,4.790,4.790,4.790,4.790
EURRUB,20080611,000500,36.51,36.51,36.51,36.51
EURRUB,20080611,001000,36.50,36.50,36.50,36.50
EURRUB,20080611,001400,36.51,36.51,36.51,36.51
EURRUB,20080611,001700,36.50,36.50,36.50,36.50
EURRUB,20080611,002200,36.50,36.50,36.50,36.50
EURRUB,20080611,002500,36.51,36.51,36.51,36.51
EURRUB,20080611,002600,36.50,36.51,36.50,36.51
EURRUB,20080611,003100,36.51,36.51,36.51,36.51
EURRUB,20080611,003600,36.51,36.51,36.51,36.51
EURRUB,20080611,003900,36.52,36.52,36.52,36.52
EURRUB,20080611,004200,36.51,36.51,36.51,36.51
EURRUB,20080611,004700,36.51,36.51,36.51,36.51
EURRUB,20080611,005200,36.51,36.51,36.51,36.51
EURRUB,20080611,005700,36.51,36.51,36.51,36.51
EURRUB,20080611,010000,36.52,36.52,36.52,36.52
EURRUB,20080611,010100,36.51,36.52,36.51,36.52
EURRUB,20080611,010400,36.53,36.53,36.52,36.52
EURRUB,20080611,010900,36.52,36.52,36.52,36.52
EURRUB,20080611,011400,36.52,36.52,36.52,36.52
EURRUB,20080611,011700,36.51,36.52,36.51,36.52
EURRUB,20080611,011900,36.53,36.53,36.53,36.53
EURRUB,20080611,012000,36.52,36.52,36.52,36.52
EURRUB,20080611,012300,36.53,36.53,36.53,36.53
EURRUB,20080611,012500,36.52,36.53,36.52,36.53
EURRUB,20080611,012900,36.52,36.52,36.52,36.52
EURRUB,20080611,013000,36.53,36.53,36.53,36.53
EURRUB,20080611,013100,36.52,36.53,36.52,36.53
EURRUB,20080611,013200,36.52,36.52,36.52,36.52
EURRUB,20080611,013700,36.52,36.52,36.52,36.52
EURRUB,20080611,014200,36.52,36.52,36.52,36.52
EURRUB,20080611,014700,36.52,36.52,36.51,36.51
EURRUB,20080611,014800,36.50,36.50,36.50,36.50
EURRUB,20080611,015200,36.51,36.51,36.51,36.51
EURRUB,20080611,015700,36.51,36.51,36.51,36.51
EURRUB,20080611,015800,36.52,36.52,36.51,36.51
EURRUB,20080611,020100,36.52,36.52,36.52,36.52
EURRUB,20080611,020600,36.52,36.52,36.52,36.52
EURRUB,20080611,020700,36.51,36.51,36.51,36.51
EURRUB,20080611,021200,36.51,36.51,36.51,36.51
EURRUB,20080611,021700,36.51,36.51,36.51,36.51
EURRUB,20080611,022100,36.50,36.50,36.50,36.50
EURRUB,20080611,022300,36.51,36.51,36.51,36.51
EURRUB,20080611,022800,36.51,36.51,36.51,36.51
EURRUB,20080611,023000,36.52,36.52,36.51,36.51
EURRUB,20080611,023100,36.52,36.52,36.52,36.52
EURRUB,20080611,023500,36.53,36.53,36.53,36.53
EURRUB,20080611,023600,36.52,36.52,36.52,36.52
EURRUB,20080611,024000,36.53,36.53,36.53,36.53
EURRUB,20080611,024500,36.53,36.53,36.53,36.53
EURRUB,20080611,025000,36.53,36.53,36.53,36.53
EURRUB,20080611,025500,36.52,36.52,36.52,36.52
EURRUB,20080611,025800,36.53,36.53,36.53,36.53
EURRUB,20080611,030300,36.54,36.54,36.54,36.54
EURRUB,20080611,030500,36.55,36.55,36.54,36.54
EURRUB,20080611,030700,36.55,36.55,36.55,36.55
EURRUB,20080611,031100,36.56,36.56,36.56,36.56
EURRUB,20080611,031200,36.55,36.56,36.55,36.56
EURRUB,20080611,031500,36.57,36.57,36.57,36.57
EURRUB,20080611,031600,36.56,36.56,36.56,36.56
EURRUB,20080611,031700,36.57,36.57,36.57,36.57
EURRUB,20080611,032200,36.57,36.57,36.57,36.57
EURRUB,20080611,032300,36.56,36.57,36.56,36.57
EURRUB,20080611,032400,36.56,36.56,36.56,36.56
EURRUB,20080611,032800,36.57,36.57,36.57,36.57
EURRUB,20080611,033100,36.58,36.58,36.58,36.58
EURRUB,20080611,033200,36.57,36.57,36.57,36.57
EURRUB,20080611,033500,36.58,36.58,36.58,36.58
EURRUB,20080611,033600,36.57,36.58,36.57,36.58
EURRUB,20080611,033700,36.57,36.57,36.57,36.57
EURRUB,20080611,034100,36.56,36.56,36.56,36.56
EURRUB,20080611,034400,36.57,36.57,36.57,36.57
EURRUB,20080611,034600,36.56,36.56,36.56,36.56
EURRUB,20080611,035100,36.56,36.56,36.56,36.56
EURRUB,20080611,035200,36.57,36.57,36.56,36.56
EURRUB,20080611,035700,36.56,36.56,36.56,36.56
EURRUB,20080611,035800,36.57,36.57,36.57,36.57
EURRUB,20080611,035900,36.56,36.56,36.56,36.56
EURRUB,20080611,040400,36.56,36.56,36.56,36.56
EURRUB,20080611,040600,36.57,36.57,36.56,36.56
EURRUB,20080611,040900,36.57,36.57,36.57,36.57
EURRUB,20080611,041100,36.56,36.56,36.56,36.56
EURRUB,20080611,041200,36.57,36.57,36.57,36.57
EURRUB,20080611,041600,36.56,36.56,36.56,36.56
EURRUB,20080611,041700,36.57,36.57,36.57,36.57
EURRUB,20080611,041800,36.56,36.56,36.56,36.56
EURRUB,20080611,041900,36.57,36.57,36.57,36.57
EURRUB,20080611,042400,36.57,36.57,36.57,36.57
EURRUB,20080611,042800,36.56,36.56,36.56,36.56
EURRUB,20080611,043300,36.56,36.56,36.56,36.56
EURRUB,20080611,043400,36.55,36.55,36.55,36.55
EURRUB,20080611,043500,36.56,36.56,36.56,36.56
EURRUB,20080611,043600,36.55,36.55,36.55,36.55
EURRUB,20080611,043700,36.56,36.56,36.56,36.56
EURRUB,20080611,043800,36.55,36.55,36.55,36.55
EURRUB,20080611,044300,36.55,36.55,36.55,36.55
EURRUB,20080611,044600,36.56,36.56,36.55,36.55
EURRUB,20080611,044700,36.56,36.56,36.56,36.56
EURRUB,20080611,045200,36.56,36.56,36.56,36.56
EURRUB,20080611,045500,36.55,36.55,36.55,36.55
EURRUB,20080611,050000,36.55,36.55,36.55,36.55
EURRUB,20080611,050500,36.55,36.55,36.55,36.55
EURRUB,20080611,051000,36.55,36.55,36.55,36.55
EURRUB,20080611,051100,36.56,36.56,36.56,36.56
EURRUB,20080611,051200,36.55,36.56,36.55,36.56
EURRUB,20080611,051300,36.55,36.56,36.55,36.56
EURRUB,20080611,051400,36.55,36.55,36.55,36.55
EURRUB,20080611,051500,36.56,36.56,36.56,36.56
EURRUB,20080611,051900,36.55,36.55,36.55,36.55
EURRUB,20080611,052400,36.55,36.55,36.55,36.55
EURRUB,20080611,052600,36.56,36.56,36.56,36.56
EURRUB,20080611,052700,36.55,36.55,36.55,36.55
EURRUB,20080611,052800,36.56,36.56,36.56,36.56
EURRUB,20080611,053000,36.55,36.56,36.55,36.56
EURRUB,20080611,053500,36.56,36.56,36.56,36.56
EURRUB,20080611,054000,36.56,36.56,36.56,36.56
EURRUB,20080611,054400,36.55,36.55,36.55,36.55
EURRUB,20080611,054900,36.55,36.55,36.55,36.55
EURRUB,20080611,055300,36.56,36.56,36.56,36.56
EURRUB,20080611,055500,36.55,36.55,36.55,36.55
EURRUB,20080611,060000,36.55,36.55,36.55,36.55
EURRUB,20080611,060500,36.55,36.55,36.55,36.55
EURRUB,20080611,061000,36.55,36.55,36.55,36.55
EURRUB,20080611,061100,36.56,36.56,36.56,36.56
EURRUB,20080611,061300,36.55,36.55,36.55,36.55
EURRUB,20080611,061400,36.56,36.56,36.56,36.56
EURRUB,20080611,061700,36.55,36.55,36.55,36.55
EURRUB,20080611,062200,36.55,36.55,36.55,36.55
EURRUB,20080611,062700,36.55,36.56,36.55,36.56
EURRUB,20080611,063100,36.57,36.57,36.57,36.57
EURRUB,20080611,063600,36.57,36.57,36.57,36.57
EURRUB,20080611,063700,36.56,36.56,36.56,36.56
EURRUB,20080611,064000,36.55,36.55,36.55,36.55
EURRUB,20080611,064100,36.54,36.55,36.54,36.55
EURRUB,20080611,064600,36.55,36.55,36.55,36.55
EURRUB,20080611,064700,36.54,36.55,36.54,36.55
EURRUB,20080611,064800,36.54,36.55,36.54,36.55
EURRUB,20080611,065300,36.55,36.55,36.55,36.55
EURRUB,20080611,065500,36.54,36.54,36.54,36.54
EURRUB,20080611,065800,36.53,36.53,36.53,36.53
EURRUB,20080611,070100,36.54,36.54,36.54,36.54
EURRUB,20080611,070300,36.53,36.53,36.52,36.52
EURRUB,20080611,070500,36.53,36.53,36.52,36.52
EURRUB,20080611,070600,36.51,36.51,36.51,36.51
EURRUB,20080611,071100,36.52,36.52,36.52,36.52
EURRUB,20080611,071200,36.51,36.52,36.51,36.52
EURRUB,20080611,071300,36.51,36.51,36.51,36.51
EURRUB,20080611,071500,36.52,36.52,36.52,36.52
EURRUB,20080611,071700,36.53,36.53,36.52,36.52
EURRUB,20080611,071800,36.51,36.51,36.51,36.51
EURRUB,20080611,072200,36.52,36.52,36.52,36.52
EURRUB,20080611,072300,36.53,36.53,36.53,36.53
EURRUB,20080611,072400,36.54,36.55,36.54,36.55
EURRUB,20080611,072500,36.56,36.56,36.56,36.56
EURRUB,20080611,072600,36.55,36.55,36.54,36.54
EURRUB,20080611,072700,36.55,36.55,36.55,36.55
EURRUB,20080611,072900,36.54,36.54,36.54,36.54
EURRUB,20080611,073000,36.55,36.55,36.55,36.55
EURRUB,20080611,073500,36.55,36.55,36.54,36.54
EURRUB,20080611,073900,36.55,36.55,36.55,36.55
EURRUB,20080611,074000,36.54,36.54,36.54,36.54
EURRUB,20080611,074500,36.54,36.54,36.54,36.54
EURRUB,20080611,075000,36.54,36.54,36.54,36.54
EURRUB,20080611,075300,36.55,36.56,36.55,36.56
EURRUB,20080611,075400,36.55,36.55,36.55,36.55
EURRUB,20080611,075500,36.56,36.56,36.56,36.56
EURRUB,20080611,080000,36.56,36.56,36.56,36.56
EURRUB,20080611,080500,36.56,36.56,36.56,36.56
EURRUB,20080611,080600,36.61,36.61,36.61,36.61
EURRUB,20080611,080700,36.62,36.62,36.61,36.61
EURRUB,20080611,080800,36.62,36.62,36.62,36.62
EURRUB,20080611,081000,36.61,36.61,36.61,36.61
EURRUB,20080611,081100,36.62,36.63,36.62,36.63
EURRUB,20080611,081200,36.62,36.62,36.62,36.62
EURRUB,20080611,081500,36.61,36.61,36.61,36.61
EURRUB,20080611,081600,36.62,36.63,36.62,36.63
EURRUB,20080611,081800,36.62,36.62,36.62,36.62
EURRUB,20080611,082300,36.62,36.62,36.62,36.62
EURRUB,20080611,082400,36.61,36.61,36.61,36.61
EURRUB,20080611,082500,36.62,36.62,36.62,36.62
EURRUB,20080611,082600,36.61,36.61,36.61,36.61
EURRUB,20080611,082800,36.60,36.60,36.60,36.60
EURRUB,20080611,082900,36.61,36.62,36.61,36.62
EURRUB,20080611,083000,36.61,36.62,36.61,36.62
EURRUB,20080611,083200,36.63,36.63,36.63,36.63
EURRUB,20080611,083300,36.62,36.63,36.62,36.63
EURRUB,20080611,083400,36.65,36.65,36.64,36.64
EURRUB,20080611,083500,36.63,36.63,36.63,36.63
EURRUB,20080611,083600,36.64,36.64,36.63,36.63
EURRUB,20080611,083700,36.64,36.64,36.64,36.64
EURRUB,20080611,083800,36.63,36.64,36.63,36.64
EURRUB,20080611,084000,36.63,36.64,36.63,36.64
EURRUB,20080611,084100,36.63,36.63,36.63,36.63
EURRUB,20080611,084200,36.62,36.63,36.62,36.63
EURRUB,20080611,084300,36.62,36.62,36.62,36.62
EURRUB,20080611,084400,36.63,36.63,36.63,36.63
EURRUB,20080611,084700,36.64,36.64,36.64,36.64
EURRUB,20080611,084800,36.63,36.63,36.63,36.63
EURRUB,20080611,084900,36.64,36.64,36.64,36.64
EURRUB,20080611,085100,36.65,36.65,36.65,36.65
EURRUB,20080611,085200,36.64,36.65,36.64,36.65
EURRUB,20080611,085300,36.66,36.66,36.66,36.66
EURRUB,20080611,085400,36.65,36.65,36.65,36.65
EURRUB,20080611,085600,36.64,36.65,36.64,36.65
EURRUB,20080611,085700,36.66,36.66,36.66,36.66
EURRUB,20080611,085900,36.67,36.67,36.66,36.66
EURRUB,20080611,090000,36.65,36.65,36.65,36.65
EURRUB,20080611,090100,36.66,36.66,36.66,36.66
EURRUB,20080611,090200,36.65,36.66,36.65,36.66
EURRUB,20080611,090400,36.65,36.65,36.65,36.65
EURRUB,20080611,090500,36.66,36.66,36.65,36.65
EURRUB,20080611,090600,36.66,36.66,36.66,36.66
EURRUB,20080611,090700,36.65,36.65,36.65,36.65
EURRUB,20080611,090800,36.64,36.64,36.64,36.64
EURRUB,20080611,091000,36.65,36.65,36.63,36.63
EURRUB,20080611,091100,36.64,36.64,36.64,36.64
EURRUB,20080611,091200,36.63,36.64,36.63,36.64
EURRUB,20080611,091300,36.63,36.63,36.63,36.63
EURRUB,20080611,091400,36.64,36.64,36.63,36.63
EURRUB,20080611,091500,36.64,36.64,36.64,36.64
EURRUB,20080611,091600,36.63,36.63,36.63,36.63
EURRUB,20080611,091700,36.64,36.64,36.64,36.64
EURRUB,20080611,092200,36.64,36.64,36.64,36.64
EURRUB,20080611,092500,36.65,36.65,36.64,36.64
EURRUB,20080611,092600,36.65,36.65,36.65,36.65
EURRUB,20080611,092700,36.64,36.64,36.64,36.64
EURRUB,20080611,092900,36.65,36.65,36.65,36.65
EURRUB,20080611,093000,36.64,36.64,36.64,36.64
EURRUB,20080611,093100,36.65,36.65,36.65,36.65
EURRUB,20080611,093300,36.66,36.66,36.66,36.66
EURRUB,20080611,093500,36.67,36.67,36.67,36.67
EURRUB,20080611,093600,36.66,36.66,36.66,36.66
EURRUB,20080611,093800,36.67,36.67,36.67,36.67
EURRUB,20080611,094000,36.66,36.66,36.66,36.66
EURRUB,20080611,094500,36.66,36.66,36.66,36.66
EURRUB,20080611,094600,36.65,36.65,36.65,36.65
EURRUB,20080611,095100,36.65,36.65,36.65,36.65
EURRUB,20080611,095300,36.64,36.65,36.64,36.65
EURRUB,20080611,095400,36.64,36.64,36.64,36.64
EURRUB,20080611,095500,36.65,36.65,36.65,36.65
EURRUB,20080611,095600,36.64,36.64,36.63,36.63
EURRUB,20080611,095700,36.64,36.64,36.63,36.63
EURRUB,20080611,095800,36.64,36.64,36.64,36.64
EURRUB,20080611,095900,36.65,36.65,36.64,36.64
EURRUB,20080611,100000,36.65,36.65,36.65,36.65
EURRUB,20080611,100100,36.64,36.64,36.64,36.64
EURRUB,20080611,100200,36.63,36.64,36.63,36.64
EURRUB,20080611,100400,36.65,36.65,36.64,36.64
EURRUB,20080611,100500,36.65,36.65,36.65,36.65
EURRUB,20080611,100600,36.64,36.64,36.64,36.64
EURRUB,20080611,100700,36.65,36.65,36.65,36.65
EURRUB,20080611,100800,36.66,36.66,36.66,36.66
EURRUB,20080611,100900,36.65,36.65,36.65,36.65
EURRUB,20080611,101100,36.64,36.64,36.64,36.64
EURRUB,20080611,101200,36.65,36.65,36.64,36.64
EURRUB,20080611,101300,36.65,36.65,36.64,36.64
EURRUB,20080611,101500,36.65,36.65,36.65,36.65
EURRUB,20080611,101600,36.64,36.64,36.64,36.64
EURRUB,20080611,101700,36.63,36.63,36.63,36.63
EURRUB,20080611,101800,36.60,36.60,36.59,36.59
EURRUB,20080611,101900,36.60,36.62,36.60,36.62
EURRUB,20080611,102000,36.61,36.61,36.61,36.61
EURRUB,20080611,102100,36.62,36.62,36.62,36.62
EURRUB,20080611,102200,36.63,36.63,36.63,36.63
EURRUB,20080611,102300,36.62,36.63,36.62,36.63
EURRUB,20080611,102400,36.64,36.64,36.63,36.63
EURRUB,20080611,102500,36.65,36.65,36.64,36.64
EURRUB,20080611,102700,36.65,36.65,36.65,36.65
EURRUB,20080611,102800,36.64,36.64,36.64,36.64
EURRUB,20080611,103000,36.65,36.65,36.64,36.64
EURRUB,20080611,103200,36.63,36.63,36.63,36.63
EURRUB,20080611,103300,36.64,36.64,36.64,36.64
EURRUB,20080611,103400,36.65,36.65,36.65,36.65
EURRUB,20080611,103600,36.64,36.65,36.64,36.65
EURRUB,20080611,103700,36.64,36.64,36.64,36.64
EURRUB,20080611,103800,36.63,36.63,36.63,36.63
EURRUB,20080611,104000,36.62,36.63,36.62,36.63
EURRUB,20080611,104500,36.63,36.63,36.63,36.63
EURRUB,20080611,104800,36.64,36.64,36.64,36.64
EURRUB,20080611,105000,36.63,36.63,36.63,36.63
EURRUB,20080611,105100,36.64,36.64,36.63,36.63
EURRUB,20080611,105200,36.64,36.64,36.64,36.64
EURRUB,20080611,105700,36.64,36.64,36.63,36.63
EURRUB,20080611,110000,36.64,36.64,36.64,36.64
EURRUB,20080611,110100,36.65,36.66,36.65,36.66
EURRUB,20080611,110200,36.65,36.65,36.65,36.65
EURRUB,20080611,110300,36.66,36.66,36.66,36.66
EURRUB,20080611,110400,36.65,36.65,36.65,36.65
EURRUB,20080611,110600,36.66,36.66,36.66,36.66
EURRUB,20080611,110700,36.65,36.65,36.65,36.65
EURRUB,20080611,110800,36.66,36.66,36.66,36.66
EURRUB,20080611,110900,36.65,36.66,36.65,36.66
EURRUB,20080611,111000,36.65,36.65,36.65,36.65
EURRUB,20080611,111100,36.66,36.66,36.65,36.65
EURRUB,20080611,111300,36.66,36.66,36.66,36.66
EURRUB,20080611,111500,36.67,36.67,36.67,36.67
EURRUB,20080611,111600,36.66,36.66,36.66,36.66
EURRUB,20080611,111700,36.67,36.67,36.67,36.67
EURRUB,20080611,111800,36.68,36.68,36.68,36.68
EURRUB,20080611,111900,36.67,36.67,36.67,36.67
EURRUB,20080611,112000,36.68,36.68,36.68,36.68
EURRUB,20080611,112100,36.67,36.67,36.67,36.67
EURRUB,20080611,112200,36.68,36.68,36.68,36.68
EURRUB,20080611,112400,36.69,36.69,36.69,36.69
EURRUB,20080611,112500,36.68,36.68,36.68,36.68
EURRUB,20080611,112600,36.69,36.70,36.69,36.70
EURRUB,20080611,112700,36.69,36.69,36.68,36.68
EURRUB,20080611,112900,36.67,36.67,36.67,36.67
EURRUB,20080611,113000,36.68,36.68,36.68,36.68
EURRUB,20080611,113300,36.67,36.67,36.67,36.67
EURRUB,20080611,113400,36.66,36.66,36.66,36.66
EURRUB,20080611,113500,36.67,36.68,36.67,36.68
EURRUB,20080611,113600,36.67,36.68,36.67,36.68
EURRUB,20080611,113700,36.69,36.69,36.69,36.69
EURRUB,20080611,113800,36.70,36.70,36.70,36.70
EURRUB,20080611,114000,36.69,36.69,36.69,36.69
EURRUB,20080611,114100,36.68,36.68,36.68,36.68
EURRUB,20080611,114300,36.69,36.69,36.68,36.68
EURRUB,20080611,114400,36.69,36.69,36.69,36.69
EURRUB,20080611,114500,36.68,36.68,36.68,36.68
EURRUB,20080611,114700,36.69,36.69,36.69,36.69
EURRUB,20080611,115100,36.68,36.68,36.68,36.68
EURRUB,20080611,115500,36.67,36.68,36.67,36.68
EURRUB,20080611,115600,36.67,36.67,36.67,36.67
EURRUB,20080611,115700,36.66,36.66,36.66,36.66
EURRUB,20080611,115800,36.67,36.67,36.67,36.67
EURRUB,20080611,120300,36.67,36.67,36.67,36.67
EURRUB,20080611,120600,36.68,36.68,36.68,36.68
EURRUB,20080611,120700,36.67,36.67,36.67,36.67
EURRUB,20080611,121000,36.66,36.66,36.66,36.66
EURRUB,20080611,121500,36.66,36.66,36.66,36.66
EURRUB,20080611,121800,36.67,36.67,36.66,36.66
EURRUB,20080611,121900,36.65,36.66,36.65,36.66
EURRUB,20080611,122100,36.67,36.67,36.67,36.67
EURRUB,20080611,122200,36.66,36.67,36.66,36.67
EURRUB,20080611,122600,36.68,36.68,36.68,36.68
EURRUB,20080611,122800,36.67,36.67,36.67,36.67
EURRUB,20080611,123300,36.66,36.66,36.66,36.66
EURRUB,20080611,123500,36.67,36.67,36.67,36.67
EURRUB,20080611,123700,36.66,36.66,36.66,36.66
EURRUB,20080611,123800,36.67,36.67,36.67,36.67
EURRUB,20080611,124100,36.68,36.68,36.68,36.68
EURRUB,20080611,124200,36.67,36.69,36.67,36.69
EURRUB,20080611,124300,36.68,36.68,36.67,36.67
EURRUB,20080611,124400,36.68,36.68,36.68,36.68
EURRUB,20080611,124500,36.67,36.68,36.67,36.68
EURRUB,20080611,124700,36.67,36.67,36.67,36.67
EURRUB,20080611,124800,36.68,36.68,36.67,36.67
EURRUB,20080611,124900,36.68,36.68,36.68,36.68
EURRUB,20080611,125000,36.67,36.67,36.67,36.67
EURRUB,20080611,125100,36.68,36.68,36.68,36.68
EURRUB,20080611,125200,36.67,36.67,36.67,36.67
EURRUB,20080611,125300,36.68,36.68,36.68,36.68
EURRUB,20080611,125800,36.68,36.68,36.68,36.68
EURRUB,20080611,125900,36.67,36.67,36.67,36.67
EURRUB,20080611,130000,36.66,36.66,36.66,36.66
EURRUB,20080611,130100,36.67,36.67,36.67,36.67
EURRUB,20080611,130300,36.66,36.66,36.66,36.66
EURRUB,20080611,130400,36.67,36.67,36.67,36.67
EURRUB,20080611,130600,36.68,36.68,36.68,36.68
EURRUB,20080611,130700,36.67,36.67,36.67,36.67
EURRUB,20080611,130800,36.68,36.68,36.67,36.67
EURRUB,20080611,130900,36.68,36.68,36.67,36.67
EURRUB,20080611,131000,36.66,36.66,36.66,36.66
EURRUB,20080611,131100,36.67,36.67,36.66,36.66
EURRUB,20080611,131200,36.67,36.67,36.66,36.66
EURRUB,20080611,131300,36.67,36.67,36.66,36.66
EURRUB,20080611,131400,36.65,36.65,36.65,36.65
EURRUB,20080611,131500,36.66,36.66,36.66,36.66
EURRUB,20080611,131600,36.65,36.65,36.65,36.65
EURRUB,20080611,131700,36.64,36.65,36.64,36.65
EURRUB,20080611,131800,36.66,36.66,36.66,36.66
EURRUB,20080611,132000,36.67,36.67,36.67,36.67
EURRUB,20080611,132300,36.66,36.66,36.66,36.66
EURRUB,20080611,132800,36.66,36.66,36.66,36.66
EURRUB,20080611,133000,36.67,36.67,36.67,36.67
EURRUB,20080611,133200,36.68,36.68,36.68,36.68
EURRUB,20080611,133300,36.67,36.67,36.67,36.67
EURRUB,20080611,133400,36.68,36.68,36.67,36.67
EURRUB,20080611,133500,36.68,36.68,36.68,36.68
EURRUB,20080611,133600,36.67,36.67,36.67,36.67
EURRUB,20080611,133700,36.68,36.68,36.67,36.67
EURRUB,20080611,133800,36.68,36.68,36.68,36.68
EURRUB,20080611,134100,36.67,36.67,36.67,36.67
EURRUB,20080611,134200,36.68,36.68,36.68,36.68
EURRUB,20080611,134400,36.69,36.69,36.69,36.69
EURRUB,20080611,134500,36.68,36.68,36.67,36.67
EURRUB,20080611,134600,36.68,36.69,36.68,36.69
EURRUB,20080611,135000,36.68,36.69,36.68,36.69
EURRUB,20080611,135100,36.68,36.68,36.68,36.68
EURRUB,20080611,135200,36.69,36.69,36.69,36.69
EURRUB,20080611,135300,36.68,36.69,36.68,36.69
EURRUB,20080611,135400,36.70,36.70,36.70,36.70
EURRUB,20080611,135500,36.71,36.71,36.71,36.71
EURRUB,20080611,135600,36.70,36.70,36.70,36.70
EURRUB,20080611,135800,36.71,36.71,36.70,36.70
EURRUB,20080611,135900,36.71,36.71,36.71,36.71
EURRUB,20080611,140000,36.70,36.70,36.70,36.70
EURRUB,20080611,140100,36.69,36.69,36.69,36.69
EURRUB,20080611,140200,36.70,36.70,36.70,36.70
EURRUB,20080611,140600,36.69,36.69,36.69,36.69
EURRUB,20080611,141100,36.69,36.69,36.69,36.69
EURRUB,20080611,141200,36.70,36.70,36.69,36.69
EURRUB,20080611,141300,36.70,36.70,36.70,36.70
EURRUB,20080611,141500,36.69,36.70,36.69,36.70
EURRUB,20080611,141800,36.69,36.69,36.69,36.69
EURRUB,20080611,142300,36.69,36.69,36.69,36.69
EURRUB,20080611,142500,36.68,36.68,36.68,36.68
EURRUB,20080611,142800,36.67,36.67,36.67,36.67
EURRUB,20080611,142900,36.68,36.68,36.68,36.68
EURRUB,20080611,143100,36.69,36.69,36.68,36.68
EURRUB,20080611,143500,36.69,36.69,36.69,36.69
EURRUB,20080611,143600,36.68,36.68,36.68,36.68
EURRUB,20080611,143700,36.69,36.69,36.69,36.69
EURRUB,20080611,143800,36.68,36.68,36.68,36.68
EURRUB,20080611,144300,36.68,36.68,36.68,36.68
EURRUB,20080611,144400,36.67,36.67,36.67,36.67
EURRUB,20080611,144500,36.68,36.68,36.67,36.67
EURRUB,20080611,144600,36.68,36.68,36.68,36.68
EURRUB,20080611,144800,36.67,36.67,36.67,36.67
EURRUB,20080611,144900,36.66,36.66,36.66,36.66
EURRUB,20080611,145100,36.67,36.67,36.67,36.67
EURRUB,20080611,145200,36.66,36.66,36.66,36.66
EURRUB,20080611,145600,36.67,36.67,36.67,36.67
EURRUB,20080611,145700,36.66,36.66,36.65,36.65
EURRUB,20080611,150100,36.66,36.66,36.66,36.66
EURRUB,20080611,150200,36.65,36.65,36.65,36.65
EURRUB,20080611,150300,36.66,36.66,36.65,36.65
EURRUB,20080611,150600,36.66,36.66,36.65,36.65
EURRUB,20080611,150700,36.66,36.66,36.66,36.66
EURRUB,20080611,151000,36.67,36.67,36.67,36.67
EURRUB,20080611,151500,36.67,36.67,36.67,36.67
EURRUB,20080611,152000,36.68,36.68,36.67,36.67
EURRUB,20080611,152100,36.68,36.68,36.68,36.68
EURRUB,20080611,152400,36.67,36.68,36.67,36.68
EURRUB,20080611,152500,36.67,36.67,36.67,36.67
EURRUB,20080611,152900,36.68,36.68,36.68,36.68
EURRUB,20080611,153000,36.67,36.67,36.67,36.67
EURRUB,20080611,153300,36.66,36.66,36.66,36.66
EURRUB,20080611,153400,36.65,36.66,36.65,36.66
EURRUB,20080611,153600,36.67,36.67,36.67,36.67
EURRUB,20080611,153800,36.68,36.68,36.68,36.68
EURRUB,20080611,153900,36.69,36.69,36.69,36.69
EURRUB,20080611,154000,36.68,36.68,36.68,36.68
EURRUB,20080611,154100,36.69,36.69,36.69,36.69
EURRUB,20080611,154200,36.70,36.70,36.70,36.70
EURRUB,20080611,154400,36.69,36.70,36.69,36.70
EURRUB,20080611,154500,36.71,36.71,36.71,36.71
EURRUB,20080611,154600,36.70,36.70,36.69,36.69
EURRUB,20080611,155000,36.70,36.70,36.69,36.69
EURRUB,20080611,155200,36.68,36.69,36.68,36.69
EURRUB,20080611,155400,36.68,36.69,36.68,36.69
EURRUB,20080611,155600,36.70,36.71,36.70,36.71
EURRUB,20080611,155700,36.70,36.70,36.70,36.70
EURRUB,20080611,155800,36.71,36.71,36.70,36.70
EURRUB,20080611,160000,36.71,36.71,36.70,36.70
EURRUB,20080611,160100,36.71,36.71,36.71,36.71
EURRUB,20080611,160200,36.70,36.71,36.70,36.71
EURRUB,20080611,160300,36.70,36.70,36.70,36.70
EURRUB,20080611,160400,36.69,36.69,36.69,36.69
EURRUB,20080611,160600,36.70,36.70,36.70,36.70
EURRUB,20080611,160900,36.71,36.71,36.71,36.71
EURRUB,20080611,161100,36.70,36.73,36.70,36.73
EURRUB,20080611,161200,36.74,36.74,36.74,36.74
EURRUB,20080611,161300,36.75,36.75,36.75,36.75
EURRUB,20080611,161400,36.74,36.74,36.74,36.74
EURRUB,20080611,161500,36.75,36.75,36.75,36.75
EURRUB,20080611,161600,36.74,36.74,36.74,36.74
EURRUB,20080611,161700,36.76,36.76,36.76,36.76
EURRUB,20080611,162000,36.75,36.75,36.75,36.75
EURRUB,20080611,162100,36.76,36.76,36.76,36.76
EURRUB,20080611,162200,36.75,36.76,36.75,36.76
EURRUB,20080611,162300,36.75,36.75,36.75,36.75
EURRUB,20080611,162400,36.76,36.76,36.75,36.75
EURRUB,20080611,162500,36.76,36.76,36.76,36.76
EURRUB,20080611,162700,36.75,36.76,36.75,36.76
EURRUB,20080611,162800,36.75,36.75,36.75,36.75
EURRUB,20080611,162900,36.74,36.75,36.74,36.75
EURRUB,20080611,163000,36.76,36.76,36.75,36.75
EURRUB,20080611,163200,36.76,36.76,36.75,36.75
EURRUB,20080611,163400,36.76,36.76,36.75,36.75
EURRUB,20080611,163500,36.76,36.76,36.76,36.76
EURRUB,20080611,163600,36.77,36.77,36.76,36.76
EURRUB,20080611,163700,36.77,36.77,36.77,36.77
EURRUB,20080611,163800,36.78,36.79,36.78,36.79
EURRUB,20080611,163900,36.80,36.80,36.79,36.79
EURRUB,20080611,164000,36.80,36.80,36.79,36.79
EURRUB,20080611,164100,36.78,36.78,36.78,36.78
EURRUB,20080611,164200,36.79,36.79,36.79,36.79
EURRUB,20080611,164300,36.78,36.78,36.78,36.78
EURRUB,20080611,164400,36.79,36.79,36.78,36.78
EURRUB,20080611,164500,36.77,36.77,36.77,36.77
EURRUB,20080611,164700,36.76,36.77,36.76,36.77
EURRUB,20080611,164800,36.76,36.76,36.76,36.76
EURRUB,20080611,165000,36.75,36.75,36.75,36.75
EURRUB,20080611,165100,36.76,36.76,36.76,36.76
EURRUB,20080611,165200,36.75,36.76,36.75,36.76
EURRUB,20080611,165300,36.75,36.75,36.75,36.75
EURRUB,20080611,165400,36.74,36.74,36.74,36.74
EURRUB,20080611,165500,36.75,36.75,36.74,36.74
EURRUB,20080611,165800,36.75,36.76,36.75,36.76
EURRUB,20080611,165900,36.75,36.75,36.74,36.74
EURRUB,20080611,170100,36.75,36.75,36.74,36.74
EURRUB,20080611,170200,36.75,36.75,36.75,36.75
EURRUB,20080611,170400,36.74,36.75,36.74,36.75
EURRUB,20080611,170500,36.74,36.74,36.74,36.74
EURRUB,20080611,170700,36.73,36.74,36.73,36.74
EURRUB,20080611,170800,36.75,36.75,36.74,36.74
EURRUB,20080611,170900,36.73,36.73,36.73,36.73
EURRUB,20080611,171000,36.74,36.74,36.73,36.73
EURRUB,20080611,171100,36.72,36.72,36.72,36.72
EURRUB,20080611,171200,36.73,36.73,36.73,36.73
EURRUB,20080611,171300,36.72,36.72,36.72,36.72
EURRUB,20080611,171400,36.71,36.72,36.71,36.72
EURRUB,20080611,171500,36.73,36.73,36.72,36.72
EURRUB,20080611,171800,36.73,36.73,36.73,36.73
EURRUB,20080611,171900,36.72,36.72,36.72,36.72
EURRUB,20080611,172200,36.73,36.73,36.73,36.73
EURRUB,20080611,172600,36.74,36.74,36.74,36.74
EURRUB,20080611,172700,36.76,36.77,36.76,36.77
EURRUB,20080611,172800,36.78,36.78,36.78,36.78
EURRUB,20080611,172900,36.79,36.79,36.79,36.79
EURRUB,20080611,173000,36.80,36.81,36.80,36.81
EURRUB,20080611,173100,36.82,36.84,36.82,36.84
EURRUB,20080611,173200,36.83,36.83,36.83,36.83
EURRUB,20080611,173400,36.82,36.82,36.81,36.81
EURRUB,20080611,173500,36.80,36.81,36.80,36.81
EURRUB,20080611,173600,36.82,36.82,36.82,36.82
EURRUB,20080611,173700,36.83,36.83,36.82,36.82
EURRUB,20080611,173800,36.84,36.85,36.84,36.85
EURRUB,20080611,173900,36.86,36.86,36.86,36.86
EURRUB,20080611,174000,36.85,36.85,36.84,36.84
EURRUB,20080611,174200,36.83,36.83,36.83,36.83
EURRUB,20080611,174300,36.82,36.82,36.82,36.82
EURRUB,20080611,174400,36.81,36.82,36.81,36.82
EURRUB,20080611,174500,36.81,36.81,36.81,36.81
EURRUB,20080611,174700,36.80,36.80,36.80,36.80
EURRUB,20080611,174800,36.81,36.81,36.81,36.81
EURRUB,20080611,175000,36.80,36.80,36.80,36.80
EURRUB,20080611,175100,36.79,36.79,36.79,36.79
EURRUB,20080611,175300,36.80,36.80,36.80,36.80
EURRUB,20080611,175400,36.81,36.81,36.80,36.80
EURRUB,20080611,175500,36.79,36.79,36.79,36.79
EURRUB,20080611,175700,36.80,36.80,36.80,36.80
EURRUB,20080611,175800,36.81,36.81,36.81,36.81
EURRUB,20080611,175900,36.82,36.82,36.81,36.81
EURRUB,20080611,180000,36.80,36.80,36.80,36.80
EURRUB,20080611,180100,36.81,36.81,36.81,36.81
EURRUB,20080611,180300,36.80,36.80,36.80,36.80
EURRUB,20080611,180400,36.79,36.79,36.79,36.79
EURRUB,20080611,180500,36.78,36.78,36.78,36.78
EURRUB,20080611,180600,36.79,36.79,36.77,36.77
EURRUB,20080611,180700,36.76,36.77,36.76,36.77
EURRUB,20080611,180800,36.78,36.78,36.77,36.77
EURRUB,20080611,180900,36.78,36.78,36.78,36.78
EURRUB,20080611,181100,36.77,36.78,36.77,36.78
EURRUB,20080611,181300,36.79,36.79,36.79,36.79
EURRUB,20080611,181600,36.78,36.78,36.78,36.78
EURRUB,20080611,181700,36.77,36.77,36.77,36.77
EURRUB,20080611,181800,36.76,36.77,36.76,36.77
EURRUB,20080611,181900,36.78,36.78,36.78,36.78
EURRUB,20080611,182000,36.77,36.77,36.77,36.77
EURRUB,20080611,182100,36.76,36.77,36.76,36.77
EURRUB,20080611,182200,36.76,36.76,36.76,36.76
EURRUB,20080611,182300,36.77,36.77,36.76,36.76
EURRUB,20080611,182700,36.77,36.77,36.77,36.77
EURRUB,20080611,182800,36.78,36.78,36.78,36.78
EURRUB,20080611,182900,36.79,36.79,36.79,36.79
EURRUB,20080611,183100,36.78,36.78,36.78,36.78
EURRUB,20080611,183200,36.79,36.79,36.79,36.79
EURRUB,20080611,183300,36.80,36.80,36.79,36.79
EURRUB,20080611,183500,36.80,36.80,36.80,36.80
EURRUB,20080611,183600,36.79,36.80,36.79,36.80
EURRUB,20080611,183800,36.79,36.80,36.79,36.80
EURRUB,20080611,183900,36.81,36.81,36.81,36.81
EURRUB,20080611,184000,36.80,36.81,36.80,36.81
EURRUB,20080611,184100,36.80,36.80,36.80,36.80
EURRUB,20080611,184200,36.81,36.81,36.81,36.81
EURRUB,20080611,184400,36.82,36.82,36.81,36.81
EURRUB,20080611,184500,36.82,36.83,36.82,36.83
EURRUB,20080611,184600,36.82,36.83,36.82,36.83
EURRUB,20080611,184700,36.82,36.82,36.82,36.82
EURRUB,20080611,185000,36.81,36.81,36.81,36.81
EURRUB,20080611,185300,36.80,36.80,36.80,36.80
EURRUB,20080611,185400,36.81,36.81,36.80,36.80
EURRUB,20080611,185500,36.81,36.81,36.81,36.81
EURRUB,20080611,185600,36.80,36.80,36.79,36.79
EURRUB,20080611,185700,36.80,36.80,36.80,36.80
EURRUB,20080611,185800,36.79,36.80,36.79,36.80
EURRUB,20080611,190000,36.79,36.79,36.79,36.79
EURRUB,20080611,190100,36.78,36.79,36.78,36.79
EURRUB,20080611,190400,36.78,36.78,36.78,36.78
EURRUB,20080611,190500,36.77,36.78,36.77,36.78
EURRUB,20080611,190700,36.77,36.78,36.77,36.78
EURRUB,20080611,190800,36.79,36.79,36.79,36.79
EURRUB,20080611,191000,36.78,36.78,36.78,36.78
EURRUB,20080611,191100,36.79,36.79,36.78,36.78
EURRUB,20080611,191200,36.79,36.79,36.78,36.78
EURRUB,20080611,191300,36.77,36.77,36.77,36.77
EURRUB,20080611,191400,36.78,36.78,36.78,36.78
EURRUB,20080611,191500,36.79,36.79,36.79,36.79
EURRUB,20080611,191600,36.78,36.79,36.78,36.79
EURRUB,20080611,191900,36.80,36.80,36.80,36.80
EURRUB,20080611,192200,36.79,36.79,36.79,36.79
EURRUB,20080611,192500,36.78,36.78,36.78,36.78
EURRUB,20080611,192600,36.79,36.79,36.78,36.78
EURRUB,20080611,192700,36.77,36.77,36.77,36.77
EURRUB,20080611,192900,36.78,36.78,36.78,36.78
EURRUB,20080611,193100,36.77,36.77,36.77,36.77
EURRUB,20080611,193200,36.78,36.78,36.78,36.78
EURRUB,20080611,193600,36.79,36.80,36.79,36.80
EURRUB,20080611,193700,36.79,36.79,36.79,36.79
EURRUB,20080611,193800,36.78,36.78,36.78,36.78
EURRUB,20080611,193900,36.79,36.80,36.79,36.80
EURRUB,20080611,194000,36.81,36.81,36.81,36.81
EURRUB,20080611,194100,36.80,36.80,36.80,36.80
EURRUB,20080611,194600,36.79,36.80,36.79,36.80
EURRUB,20080611,194700,36.79,36.79,36.79,36.79
EURRUB,20080611,194800,36.78,36.79,36.78,36.79
EURRUB,20080611,194900,36.80,36.80,36.79,36.79
EURRUB,20080611,195000,36.80,36.80,36.80,36.80
EURRUB,20080611,195300,36.79,36.79,36.79,36.79
EURRUB,20080611,195400,36.78,36.78,36.78,36.78
EURRUB,20080611,195500,36.79,36.79,36.79,36.79
EURRUB,20080611,195900,36.78,36.79,36.78,36.79
EURRUB,20080611,200000,36.78,36.78,36.78,36.78
EURRUB,20080611,200100,36.79,36.79,36.79,36.79
EURRUB,20080611,200200,36.78,36.78,36.78,36.78
EURRUB,20080611,200300,36.77,36.77,36.77,36.77
EURRUB,20080611,200500,36.78,36.79,36.78,36.79
EURRUB,20080611,200600,36.80,36.80,36.80,36.80
EURRUB,20080611,200900,36.79,36.79,36.79,36.79
EURRUB,20080611,201400,36.79,36.79,36.79,36.79
EURRUB,20080611,201700,36.80,36.80,36.80,36.80
EURRUB,20080611,201800,36.79,36.79,36.79,36.79
EURRUB,20080611,201900,36.80,36.80,36.80,36.80
EURRUB,20080611,202000,36.79,36.79,36.79,36.79
EURRUB,20080611,202100,36.80,36.80,36.79,36.79
EURRUB,20080611,202300,36.80,36.80,36.80,36.80
EURRUB,20080611,202400,36.79,36.79,36.79,36.79
EURRUB,20080611,202500,36.78,36.79,36.78,36.79
EURRUB,20080611,202600,36.78,36.78,36.78,36.78
EURRUB,20080611,202900,36.79,36.79,36.79,36.79
EURRUB,20080611,203100,36.80,36.80,36.79,36.79
EURRUB,20080611,203300,36.80,36.80,36.80,36.80
EURRUB,20080611,203500,36.81,36.81,36.81,36.81
EURRUB,20080611,204000,36.82,36.82,36.82,36.82
EURRUB,20080611,204400,36.83,36.84,36.83,36.84
EURRUB,20080611,204500,36.83,36.83,36.83,36.83
EURRUB,20080611,204600,36.84,36.84,36.84,36.84
EURRUB,20080611,205100,36.84,36.84,36.84,36.84
EURRUB,20080611,205300,36.83,36.83,36.83,36.83
EURRUB,20080611,205400,36.82,36.82,36.82,36.82
EURRUB,20080611,205600,36.83,36.83,36.82,36.82
EURRUB,20080611,205800,36.83,36.83,36.83,36.83
EURRUB,20080611,205900,36.82,36.82,36.82,36.82
EURRUB,20080611,210400,36.81,36.81,36.81,36.81
EURRUB,20080611,210600,36.82,36.82,36.82,36.82
EURRUB,20080611,210800,36.81,36.81,36.81,36.81
EURRUB,20080611,211300,36.81,36.81,36.81,36.81
EURRUB,20080611,211600,36.80,36.80,36.80,36.80
EURRUB,20080611,211700,36.81,36.81,36.81,36.81
EURRUB,20080611,212000,36.82,36.82,36.81,36.81
EURRUB,20080611,212200,36.80,36.80,36.80,36.80
EURRUB,20080611,212300,36.81,36.81,36.81,36.81
EURRUB,20080611,212600,36.82,36.82,36.81,36.81
EURRUB,20080611,213000,36.80,36.80,36.80,36.80
EURRUB,20080611,213100,36.79,36.79,36.79,36.79
EURRUB,20080611,213600,36.79,36.79,36.79,36.79
EURRUB,20080611,213800,36.78,36.78,36.78,36.78
EURRUB,20080611,213900,36.79,36.79,36.79,36.79
EURRUB,20080611,214400,36.79,36.79,36.79,36.79
EURRUB,20080611,214900,36.79,36.79,36.79,36.79
EURRUB,20080611,215200,36.80,36.80,36.79,36.79
EURRUB,20080611,215700,36.79,36.79,36.79,36.79
EURRUB,20080611,220100,36.80,36.80,36.79,36.79
EURRUB,20080611,220200,36.80,36.80,36.80,36.80
EURRUB,20080611,220300,36.79,36.79,36.79,36.79
EURRUB,20080611,220800,36.79,36.79,36.79,36.79
EURRUB,20080611,221100,36.78,36.78,36.78,36.78
EURRUB,20080611,221600,36.78,36.78,36.78,36.78
EURRUB,20080611,221800,36.79,36.79,36.78,36.78
EURRUB,20080611,222000,36.79,36.79,36.79,36.79
EURRUB,20080611,222100,36.78,36.78,36.78,36.78
EURRUB,20080611,222200,36.79,36.79,36.79,36.79
EURRUB,20080611,222700,36.79,36.79,36.78,36.78
EURRUB,20080611,223100,36.79,36.79,36.79,36.79
EURRUB,20080611,223200,36.78,36.78,36.78,36.78
EURRUB,20080611,223600,36.79,36.79,36.78,36.78
EURRUB,20080611,224100,36.78,36.78,36.78,36.78
EURRUB,20080611,224600,36.78,36.78,36.78,36.78
EURRUB,20080611,224900,36.77,36.77,36.77,36.77
EURRUB,20080611,225000,36.78,36.78,36.78,36.78
EURRUB,20080611,225100,36.77,36.77,36.77,36.77
EURRUB,20080611,225300,36.78,36.78,36.78,36.78
EURRUB,20080611,225400,36.77,36.77,36.77,36.77
EURRUB,20080611,225900,36.77,36.77,36.77,36.77
EURRUB,20080611,230100,36.78,36.78,36.77,36.77
EURRUB,20080611,230200,36.78,36.78,36.78,36.78
EURRUB,20080611,230300,36.77,36.78,36.77,36.78
EURRUB,20080611,230800,36.78,36.78,36.78,36.78
EURRUB,20080611,231300,36.78,36.78,36.78,36.78
EURRUB,20080611,231500,36.79,36.79,36.79,36.79
EURRUB,20080611,232000,36.79,36.79,36.79,36.79
EURRUB,20080611,232500,36.79,36.79,36.79,36.79
EURRUB,20080611,233000,36.79,36.79,36.79,36.79
EURRUB,20080611,233200,36.78,36.78,36.78,36.78
EURRUB,20080611,233300,36.79,36.79,36.79,36.79
EURRUB,20080611,233800,36.79,36.79,36.79,36.79
EURRUB,20080611,234300,36.79,36.79,36.79,36.79
EURRUB,20080611,234800,36.79,36.79,36.79,36.79
EURRUB,20080611,235300,36.79,36.79,36.79,36.79
EURRUB,20080611,235800,36.79,36.79,36.79,36.79
USDHUF,20080611,000500,160.4,160.4,160.4,160.4
USDHUF,20080611,001000,160.4,160.4,160.4,160.4
USDHUF,20080611,001500,160.4,160.4,160.4,160.4
USDHUF,20080611,001900,160.3,160.3,160.3,160.3
USDHUF,20080611,002400,160.3,160.3,160.3,160.3
USDHUF,20080611,002900,160.3,160.3,160.3,160.3
USDHUF,20080611,003400,160.3,160.3,160.3,160.3
USDHUF,20080611,003900,160.3,160.3,160.3,160.3
USDHUF,20080611,004400,160.3,160.3,160.3,160.3
USDHUF,20080611,004900,160.3,160.3,160.3,160.3
USDHUF,20080611,005400,160.3,160.3,160.3,160.3
USDHUF,20080611,005900,160.3,160.3,160.3,160.3
USDHUF,20080611,010400,160.2,160.2,160.2,160.2
USDHUF,20080611,010700,160.3,160.3,160.3,160.3
USDHUF,20080611,010800,160.2,160.2,160.2,160.2
USDHUF,20080611,010900,160.3,160.3,160.3,160.3
USDHUF,20080611,011100,160.2,160.2,160.2,160.2
USDHUF,20080611,011500,160.3,160.3,160.3,160.3
USDHUF,20080611,012000,160.3,160.3,160.3,160.3
USDHUF,20080611,012100,160.2,160.2,160.2,160.2
USDHUF,20080611,012400,160.3,160.3,160.3,160.3
USDHUF,20080611,012900,160.2,160.2,160.2,160.2
USDHUF,20080611,013100,160.3,160.3,160.3,160.3
USDHUF,20080611,013200,160.2,160.2,160.2,160.2
USDHUF,20080611,013500,160.3,160.3,160.3,160.3
USDHUF,20080611,013600,160.2,160.2,160.2,160.2
USDHUF,20080611,013700,160.3,160.3,160.3,160.3
USDHUF,20080611,014200,160.3,160.3,160.3,160.3
USDHUF,20080611,014700,160.3,160.3,160.3,160.3
USDHUF,20080611,014900,160.4,160.4,160.4,160.4
USDHUF,20080611,015100,160.3,160.3,160.3,160.3
USDHUF,20080611,015600,160.3,160.3,160.3,160.3
USDHUF,20080611,020100,160.3,160.3,160.3,160.3
USDHUF,20080611,020500,160.2,160.2,160.2,160.2
USDHUF,20080611,020700,160.3,160.3,160.3,160.3
USDHUF,20080611,021200,160.3,160.3,160.3,160.3
USDHUF,20080611,021700,160.3,160.3,160.3,160.3
USDHUF,20080611,022200,160.3,160.3,160.3,160.3
USDHUF,20080611,022700,160.3,160.3,160.3,160.3
USDHUF,20080611,023200,160.3,160.3,160.3,160.3
USDHUF,20080611,023400,160.2,160.2,160.2,160.2
USDHUF,20080611,023700,160.3,160.3,160.2,160.2
USDHUF,20080611,024200,160.2,160.2,160.2,160.2
USDHUF,20080611,024700,160.2,160.2,160.2,160.2
USDHUF,20080611,025200,160.2,160.2,160.2,160.2
USDHUF,20080611,025600,160.3,160.3,160.3,160.3
USDHUF,20080611,025800,160.2,160.2,160.2,160.2
USDHUF,20080611,030300,160.2,160.2,160.2,160.2
USDHUF,20080611,030400,160.1,160.1,160.1,160.1
USDHUF,20080611,030500,160.2,160.2,160.2,160.2
USDHUF,20080611,030800,160.1,160.1,160.1,160.1
USDHUF,20080611,031300,160.1,160.1,160.1,160.1
USDHUF,20080611,031700,160.0,160.0,160.0,160.0
USDHUF,20080611,032200,160.0,160.0,160.0,160.0
USDHUF,20080611,032300,160.1,160.1,160.1,160.1
USDHUF,20080611,032800,160.0,160.0,160.0,160.0
USDHUF,20080611,033300,160.0,160.0,160.0,160.0
USDHUF,20080611,033400,160.1,160.1,160.0,160.0
USDHUF,20080611,033900,160.0,160.0,160.0,160.0
USDHUF,20080611,034100,160.1,160.1,160.1,160.1
USDHUF,20080611,034400,160.0,160.0,160.0,160.0
USDHUF,20080611,034500,160.1,160.1,160.1,160.1
USDHUF,20080611,035000,160.1,160.1,160.1,160.1
USDHUF,20080611,035500,160.1,160.1,160.1,160.1
USDHUF,20080611,040000,160.1,160.1,160.1,160.1
USDHUF,20080611,040500,160.1,160.1,160.0,160.0
USDHUF,20080611,040600,160.1,160.1,160.1,160.1
USDHUF,20080611,041100,160.1,160.1,160.1,160.1
USDHUF,20080611,041200,160.0,160.0,160.0,160.0
USDHUF,20080611,041500,160.1,160.1,160.1,160.1
USDHUF,20080611,042000,160.1,160.1,160.1,160.1
USDHUF,20080611,042100,160.0,160.0,160.0,160.0
USDHUF,20080611,042600,160.0,160.0,160.0,160.0
USDHUF,20080611,042700,160.1,160.1,160.1,160.1
USDHUF,20080611,043200,160.1,160.1,160.1,160.1
USDHUF,20080611,043700,160.1,160.1,160.1,160.1
USDHUF,20080611,044200,160.1,160.1,160.1,160.1
USDHUF,20080611,044700,160.1,160.1,160.1,160.1
USDHUF,20080611,045200,160.1,160.1,160.1,160.1
USDHUF,20080611,045700,160.1,160.1,160.1,160.1
USDHUF,20080611,050200,160.1,160.1,160.1,160.1
USDHUF,20080611,050700,160.1,160.1,160.1,160.1
USDHUF,20080611,051200,160.1,160.1,160.1,160.1
USDHUF,20080611,051700,160.1,160.1,160.1,160.1
USDHUF,20080611,052200,160.1,160.1,160.1,160.1
USDHUF,20080611,052700,160.1,160.1,160.1,160.1
USDHUF,20080611,053200,160.1,160.1,160.1,160.1
USDHUF,20080611,053700,160.1,160.1,160.1,160.1
USDHUF,20080611,054200,160.1,160.1,160.1,160.1
USDHUF,20080611,054700,160.1,160.1,160.1,160.1
USDHUF,20080611,055200,160.1,160.1,160.1,160.1
USDHUF,20080611,055700,160.1,160.1,160.1,160.1
USDHUF,20080611,060200,160.1,160.1,160.1,160.1
USDHUF,20080611,060700,160.1,160.1,160.1,160.1
USDHUF,20080611,061200,160.1,160.1,160.1,160.1
USDHUF,20080611,061700,160.1,160.1,160.1,160.1
USDHUF,20080611,062200,160.1,160.1,160.1,160.1
USDHUF,20080611,062700,160.1,160.1,160.1,160.1
USDHUF,20080611,063200,160.0,160.0,160.0,160.0
USDHUF,20080611,063700,160.0,160.0,160.0,160.0
USDHUF,20080611,063900,160.1,160.1,160.1,160.1
USDHUF,20080611,064400,160.1,160.1,160.1,160.1
USDHUF,20080611,064900,160.1,160.1,160.1,160.1
USDHUF,20080611,065400,160.1,160.1,160.1,160.1
USDHUF,20080611,065800,160.2,160.2,160.2,160.2
USDHUF,20080611,070100,160.1,160.1,160.1,160.1
USDHUF,20080611,070200,160.2,160.2,160.2,160.2
USDHUF,20080611,070300,160.3,160.3,160.3,160.3
USDHUF,20080611,070400,160.2,160.2,160.2,160.2
USDHUF,20080611,070600,160.3,160.3,160.3,160.3
USDHUF,20080611,071100,160.3,160.3,160.3,160.3
USDHUF,20080611,071600,160.3,160.3,160.3,160.3
USDHUF,20080611,071700,160.2,160.3,160.2,160.3
USDHUF,20080611,072200,160.3,160.3,160.3,160.3
USDHUF,20080611,072300,160.2,160.2,160.2,160.2
USDHUF,20080611,072400,160.1,160.1,160.1,160.1
USDHUF,20080611,072600,160.2,160.2,160.2,160.2
USDHUF,20080611,072700,160.1,160.1,160.1,160.1
USDHUF,20080611,072900,160.2,160.2,160.2,160.2
USDHUF,20080611,073000,160.1,160.1,160.1,160.1
USDHUF,20080611,073500,160.2,160.2,160.2,160.2
USDHUF,20080611,073700,160.3,160.3,160.3,160.3
USDHUF,20080611,073900,160.2,160.2,160.2,160.2
USDHUF,20080611,074000,160.3,160.3,160.3,160.3
USDHUF,20080611,074500,160.2,160.2,160.2,160.2
USDHUF,20080611,075000,160.2,160.2,160.2,160.2
USDHUF,20080611,075300,160.1,160.1,160.1,160.1
USDHUF,20080611,075500,160.0,160.0,160.0,160.0
USDHUF,20080611,075800,160.1,160.1,160.1,160.1
USDHUF,20080611,080000,160.0,160.0,160.0,160.0
USDHUF,20080611,080100,160.1,160.1,160.0,160.0
USDHUF,20080611,080200,160.1,160.1,160.1,160.1
USDHUF,20080611,080500,160.0,160.0,160.0,160.0
USDHUF,20080611,081000,160.0,160.0,159.9,159.9
USDHUF,20080611,081100,160.0,160.0,159.9,159.9
USDHUF,20080611,081200,160.0,160.0,160.0,160.0
USDHUF,20080611,081400,159.9,159.9,159.9,159.9
USDHUF,20080611,081500,160.0,160.0,160.0,160.0
USDHUF,20080611,082000,160.0,160.0,159.8,159.8
USDHUF,20080611,082200,159.7,159.7,159.7,159.7
USDHUF,20080611,082300,159.8,159.8,159.8,159.8
USDHUF,20080611,082400,159.9,159.9,159.8,159.8
USDHUF,20080611,082900,159.8,159.8,159.8,159.8
USDHUF,20080611,083000,159.7,159.7,159.7,159.7
USDHUF,20080611,083100,159.6,159.6,159.6,159.6
USDHUF,20080611,083300,159.5,159.5,159.4,159.4
USDHUF,20080611,083400,159.3,159.4,159.3,159.4
USDHUF,20080611,083500,159.5,159.5,159.5,159.5
USDHUF,20080611,083600,159.6,159.6,159.5,159.6
USDHUF,20080611,083700,159.5,159.5,159.5,159.5
USDHUF,20080611,083800,159.6,159.6,159.5,159.5
USDHUF,20080611,083900,159.6,159.6,159.5,159.5
USDHUF,20080611,084000,159.6,159.6,159.6,159.6
USDHUF,20080611,084200,159.5,159.5,159.4,159.5
USDHUF,20080611,084300,159.4,159.5,159.4,159.5
USDHUF,20080611,084400,159.4,159.4,159.4,159.4
USDHUF,20080611,084500,159.3,159.4,159.3,159.3
USDHUF,20080611,084600,159.4,159.4,159.4,159.4
USDHUF,20080611,084800,159.5,159.5,159.4,159.4
USDHUF,20080611,084900,159.5,159.5,159.5,159.5
USDHUF,20080611,085200,159.4,159.5,159.4,159.5
USDHUF,20080611,085300,159.4,159.6,159.4,159.6
USDHUF,20080611,085400,159.5,159.5,159.5,159.5
USDHUF,20080611,085500,159.4,159.5,159.4,159.5
USDHUF,20080611,085600,159.4,159.4,159.4,159.4
USDHUF,20080611,085800,159.5,159.5,159.5,159.5
USDHUF,20080611,085900,159.4,159.5,159.4,159.4
USDHUF,20080611,090000,159.5,159.5,159.5,159.5
USDHUF,20080611,090100,159.4,159.4,159.3,159.3
USDHUF,20080611,090300,159.4,159.4,159.3,159.3
USDHUF,20080611,090400,159.4,159.4,159.4,159.4
USDHUF,20080611,090500,159.5,159.5,159.5,159.5
USDHUF,20080611,090600,159.4,159.4,159.4,159.4
USDHUF,20080611,090700,159.5,159.5,159.5,159.5
USDHUF,20080611,090800,159.6,159.6,159.6,159.6
USDHUF,20080611,090900,159.7,159.7,159.7,159.7
USDHUF,20080611,091000,159.6,159.7,159.6,159.7
USDHUF,20080611,091300,159.8,159.8,159.8,159.8
USDHUF,20080611,091400,159.7,159.8,159.7,159.8
USDHUF,20080611,091500,159.9,159.9,159.8,159.8
USDHUF,20080611,091800,159.7,159.7,159.7,159.7
USDHUF,20080611,091900,159.6,159.7,159.6,159.7
USDHUF,20080611,092000,159.6,159.6,159.5,159.5
USDHUF,20080611,092300,159.4,159.4,159.4,159.4
USDHUF,20080611,092500,159.3,159.4,159.3,159.4
USDHUF,20080611,092600,159.3,159.3,159.3,159.3
USDHUF,20080611,092700,159.4,159.4,159.4,159.4
USDHUF,20080611,092900,159.3,159.3,159.3,159.3
USDHUF,20080611,093000,159.4,159.4,159.4,159.4
USDHUF,20080611,093300,159.3,159.3,159.3,159.3
USDHUF,20080611,093800,159.2,159.2,159.2,159.2
USDHUF,20080611,093900,159.1,159.1,159.1,159.1
USDHUF,20080611,094000,159.2,159.2,159.2,159.2
USDHUF,20080611,094100,159.1,159.2,159.1,159.1
USDHUF,20080611,094200,159.2,159.2,159.2,159.2
USDHUF,20080611,094500,159.1,159.1,159.1,159.1
USDHUF,20080611,094600,159.2,159.2,159.2,159.2
USDHUF,20080611,095000,159.3,159.3,159.3,159.3
USDHUF,20080611,095100,159.2,159.2,159.2,159.2
USDHUF,20080611,095300,159.3,159.3,159.3,159.3
USDHUF,20080611,095500,159.2,159.3,159.2,159.3
USDHUF,20080611,100000,159.3,159.3,159.3,159.3
USDHUF,20080611,100100,159.2,159.4,159.2,159.4
USDHUF,20080611,100200,159.3,159.4,159.3,159.4
USDHUF,20080611,100300,159.3,159.3,159.3,159.3
USDHUF,20080611,100500,159.4,159.4,159.4,159.4
USDHUF,20080611,100700,159.3,159.3,159.3,159.3
USDHUF,20080611,101200,159.3,159.3,159.3,159.3
USDHUF,20080611,101700,159.4,159.5,159.4,159.5
USDHUF,20080611,101800,159.6,159.6,159.6,159.6
USDHUF,20080611,102100,159.7,159.7,159.6,159.6
USDHUF,20080611,102300,159.5,159.5,159.5,159.5
USDHUF,20080611,102400,159.4,159.4,159.4,159.4
USDHUF,20080611,102500,159.3,159.4,159.3,159.3
USDHUF,20080611,102800,159.2,159.3,159.2,159.3
USDHUF,20080611,103200,159.4,159.4,159.4,159.4
USDHUF,20080611,103400,159.3,159.3,159.3,159.3
USDHUF,20080611,103600,159.4,159.4,159.3,159.3
USDHUF,20080611,103700,159.4,159.4,159.3,159.3
USDHUF,20080611,103800,159.4,159.4,159.3,159.4
USDHUF,20080611,103900,159.3,159.4,159.3,159.4
USDHUF,20080611,104400,159.4,159.4,159.4,159.4
USDHUF,20080611,104700,159.5,159.5,159.5,159.5
USDHUF,20080611,104800,159.4,159.4,159.4,159.4
USDHUF,20080611,105300,159.4,159.4,159.4,159.4
USDHUF,20080611,105500,159.3,159.3,159.3,159.3
USDHUF,20080611,105700,159.4,159.4,159.3,159.3
USDHUF,20080611,105800,159.4,159.4,159.3,159.3
USDHUF,20080611,105900,159.2,159.2,159.2,159.2
USDHUF,20080611,110100,159.1,159.1,159.0,159.0
USDHUF,20080611,110200,159.1,159.1,159.1,159.1
USDHUF,20080611,110300,159.0,159.0,159.0,159.0
USDHUF,20080611,110500,159.1,159.1,159.0,159.1
USDHUF,20080611,110600,159.0,159.0,159.0,159.0
USDHUF,20080611,111100,159.1,159.1,159.1,159.1
USDHUF,20080611,111400,159.0,159.0,159.0,159.0
USDHUF,20080611,111600,158.9,158.9,158.9,158.9
USDHUF,20080611,111900,158.8,158.8,158.8,158.8
USDHUF,20080611,112000,158.7,158.7,158.7,158.7
USDHUF,20080611,112300,158.8,158.8,158.8,158.8
USDHUF,20080611,112600,158.7,158.7,158.7,158.7
USDHUF,20080611,112700,158.8,158.8,158.8,158.8
USDHUF,20080611,113000,158.9,158.9,158.8,158.8
USDHUF,20080611,113100,158.9,158.9,158.8,158.9
USDHUF,20080611,113600,158.8,158.8,158.8,158.8
USDHUF,20080611,113800,158.7,158.7,158.7,158.7
USDHUF,20080611,114100,158.8,158.8,158.8,158.8
USDHUF,20080611,114400,158.7,158.7,158.7,158.7
USDHUF,20080611,114600,158.8,158.8,158.8,158.8
USDHUF,20080611,114700,158.7,158.8,158.7,158.7
USDHUF,20080611,115200,158.7,158.7,158.7,158.7
USDHUF,20080611,115300,158.6,158.6,158.6,158.6
USDHUF,20080611,115400,158.7,158.7,158.6,158.6
USDHUF,20080611,115500,158.7,158.7,158.7,158.7
USDHUF,20080611,115600,158.6,158.6,158.6,158.6
USDHUF,20080611,115700,158.7,158.7,158.6,158.7
USDHUF,20080611,120100,158.6,158.7,158.6,158.7
USDHUF,20080611,120200,158.6,158.6,158.6,158.6
USDHUF,20080611,120700,158.6,158.6,158.6,158.6
USDHUF,20080611,121200,158.6,158.7,158.6,158.7
USDHUF,20080611,121300,158.6,158.6,158.6,158.6
USDHUF,20080611,121400,158.7,158.7,158.7,158.7
USDHUF,20080611,121500,158.6,158.6,158.6,158.6
USDHUF,20080611,121800,158.7,158.7,158.7,158.7
USDHUF,20080611,122000,158.6,158.7,158.6,158.7
USDHUF,20080611,122100,158.6,158.6,158.6,158.6
USDHUF,20080611,122500,158.7,158.7,158.7,158.7
USDHUF,20080611,122600,158.6,158.6,158.6,158.6
USDHUF,20080611,122800,158.7,158.8,158.7,158.8
USDHUF,20080611,122900,158.7,158.8,158.7,158.8
USDHUF,20080611,123100,158.7,158.7,158.7,158.7
USDHUF,20080611,123200,158.8,158.8,158.8,158.8
USDHUF,20080611,123700,158.9,158.9,158.9,158.9
USDHUF,20080611,124100,158.8,158.8,158.8,158.8
USDHUF,20080611,124500,158.7,158.7,158.7,158.7
USDHUF,20080611,124700,158.8,158.8,158.8,158.8
USDHUF,20080611,125100,158.9,158.9,158.8,158.8
USDHUF,20080611,125200,158.9,158.9,158.8,158.8
USDHUF,20080611,125700,158.8,158.8,158.8,158.8
USDHUF,20080611,130000,158.9,158.9,158.9,158.9
USDHUF,20080611,130500,158.9,158.9,158.9,158.9
USDHUF,20080611,130900,158.8,158.9,158.8,158.9
USDHUF,20080611,131300,159.0,159.0,159.0,159.0
USDHUF,20080611,131600,159.1,159.1,159.1,159.1
USDHUF,20080611,131800,159.0,159.0,159.0,159.0
USDHUF,20080611,132300,159.0,159.0,159.0,159.0
USDHUF,20080611,132600,159.1,159.1,159.1,159.1
USDHUF,20080611,132700,159.0,159.0,159.0,159.0
USDHUF,20080611,132800,159.1,159.1,159.0,159.0
USDHUF,20080611,133200,158.9,158.9,158.9,158.9
USDHUF,20080611,133700,158.9,158.9,158.9,158.9
USDHUF,20080611,134000,159.0,159.0,159.0,159.0
USDHUF,20080611,134400,158.9,158.9,158.9,158.9
USDHUF,20080611,134500,159.0,159.0,159.0,159.0
USDHUF,20080611,134600,158.9,159.0,158.9,158.9
USDHUF,20080611,135000,159.0,159.0,158.9,159.0
USDHUF,20080611,135100,158.9,159.0,158.9,159.0
USDHUF,20080611,135200,158.9,158.9,158.9,158.9
USDHUF,20080611,135400,158.8,158.8,158.8,158.8
USDHUF,20080611,135800,158.7,158.8,158.7,158.7
USDHUF,20080611,140200,158.8,158.8,158.7,158.7
USDHUF,20080611,140300,158.6,158.6,158.6,158.6
USDHUF,20080611,140600,158.7,158.7,158.7,158.7
USDHUF,20080611,140900,158.8,158.8,158.7,158.7
USDHUF,20080611,141300,158.8,158.8,158.8,158.8
USDHUF,20080611,141400,158.7,158.7,158.7,158.7
USDHUF,20080611,141900,158.7,158.8,158.7,158.8
USDHUF,20080611,142100,158.7,158.7,158.7,158.7
USDHUF,20080611,142500,158.8,158.8,158.8,158.8
USDHUF,20080611,142600,158.7,158.8,158.7,158.8
USDHUF,20080611,143000,158.9,158.9,158.8,158.9
USDHUF,20080611,143100,158.8,158.9,158.8,158.9
USDHUF,20080611,143600,158.8,158.8,158.8,158.8
USDHUF,20080611,143700,158.9,158.9,158.9,158.9
USDHUF,20080611,144200,158.9,158.9,158.9,158.9
USDHUF,20080611,144600,159.0,159.0,158.9,158.9
USDHUF,20080611,144900,159.0,159.0,159.0,159.0
USDHUF,20080611,145400,159.0,159.0,159.0,159.0
USDHUF,20080611,145700,159.1,159.1,159.1,159.1
USDHUF,20080611,150200,159.1,159.1,159.1,159.1
USDHUF,20080611,150700,159.1,159.1,159.1,159.1
USDHUF,20080611,150800,159.0,159.0,159.0,159.0
USDHUF,20080611,151100,158.9,159.0,158.9,159.0
USDHUF,20080611,151500,159.1,159.1,159.1,159.1
USDHUF,20080611,151700,159.2,159.2,159.2,159.2
USDHUF,20080611,151900,159.3,159.3,159.3,159.3
USDHUF,20080611,152000,159.4,159.4,159.4,159.4
USDHUF,20080611,152100,159.3,159.5,159.3,159.5
USDHUF,20080611,152200,159.4,159.5,159.4,159.5
USDHUF,20080611,152300,159.4,159.4,159.3,159.4
USDHUF,20080611,152600,159.5,159.5,159.5,159.5
USDHUF,20080611,152700,159.4,159.4,159.4,159.4
USDHUF,20080611,152800,159.3,159.3,159.3,159.3
USDHUF,20080611,152900,159.4,159.4,159.4,159.4
USDHUF,20080611,153000,159.3,159.3,159.3,159.3
USDHUF,20080611,153100,159.4,159.4,159.4,159.4
USDHUF,20080611,153600,159.4,159.4,159.4,159.4
USDHUF,20080611,153900,159.5,159.5,159.5,159.5
USDHUF,20080611,154100,159.4,159.4,159.4,159.4
USDHUF,20080611,154300,159.5,159.5,159.5,159.5
USDHUF,20080611,154400,159.4,159.5,159.4,159.5
USDHUF,20080611,154500,159.4,159.5,159.4,159.4
USDHUF,20080611,154600,159.5,159.5,159.5,159.5
USDHUF,20080611,154900,159.4,159.4,159.4,159.4
USDHUF,20080611,155000,159.3,159.3,159.3,159.3
USDHUF,20080611,155100,159.4,159.4,159.4,159.4
USDHUF,20080611,155200,159.3,159.3,159.3,159.3
USDHUF,20080611,155300,159.4,159.4,159.3,159.4
USDHUF,20080611,155400,159.3,159.4,159.3,159.4
USDHUF,20080611,155500,159.3,159.3,159.3,159.3
USDHUF,20080611,155600,159.2,159.2,159.2,159.2
USDHUF,20080611,160100,159.2,159.2,159.2,159.2
USDHUF,20080611,160200,159.3,159.3,159.2,159.3
USDHUF,20080611,160300,159.4,159.4,159.4,159.4
USDHUF,20080611,160600,159.3,159.3,159.3,159.3
USDHUF,20080611,161100,159.2,159.2,159.2,159.2
USDHUF,20080611,161300,159.1,159.1,159.1,159.1
USDHUF,20080611,161400,159.2,159.3,159.2,159.3
USDHUF,20080611,161500,159.2,159.2,159.2,159.2
USDHUF,20080611,161600,159.1,159.1,159.1,159.1
USDHUF,20080611,162100,159.1,159.1,159.1,159.1
USDHUF,20080611,162500,159.0,159.0,159.0,159.0
USDHUF,20080611,162600,159.1,159.1,159.0,159.1
USDHUF,20080611,163100,159.1,159.1,159.1,159.1
USDHUF,20080611,163500,159.0,159.0,159.0,159.0
USDHUF,20080611,163600,158.9,159.0,158.9,159.0
USDHUF,20080611,163700,159.1,159.1,159.0,159.0
USDHUF,20080611,163800,158.9,158.9,158.9,158.9
USDHUF,20080611,164300,158.9,158.9,158.9,158.9
USDHUF,20080611,164400,159.0,159.1,159.0,159.1
USDHUF,20080611,164800,159.2,159.2,159.2,159.2
USDHUF,20080611,164900,159.1,159.1,159.1,159.1
USDHUF,20080611,165000,159.2,159.2,159.1,159.2
USDHUF,20080611,165100,159.1,159.1,159.1,159.1
USDHUF,20080611,165200,159.0,159.0,159.0,159.0
USDHUF,20080611,165500,159.1,159.1,159.0,159.0
USDHUF,20080611,165600,158.9,158.9,158.8,158.8
USDHUF,20080611,165700,158.9,158.9,158.8,158.8
USDHUF,20080611,170000,158.9,158.9,158.8,158.8
USDHUF,20080611,170100,158.9,158.9,158.9,158.9
USDHUF,20080611,170200,158.8,158.8,158.8,158.8
USDHUF,20080611,170400,158.9,158.9,158.9,158.9
USDHUF,20080611,170700,158.8,158.8,158.8,158.8
USDHUF,20080611,170900,158.9,158.9,158.9,158.9
USDHUF,20080611,171100,159.0,159.0,158.9,158.9
USDHUF,20080611,171200,159.0,159.0,159.0,159.0
USDHUF,20080611,171300,158.9,158.9,158.9,158.9
USDHUF,20080611,171400,159.0,159.0,159.0,159.0
USDHUF,20080611,171500,158.9,158.9,158.9,158.9
USDHUF,20080611,171600,159.0,159.0,158.9,158.9
USDHUF,20080611,171700,159.0,159.0,158.9,158.9
USDHUF,20080611,172000,159.0,159.0,159.0,159.0
USDHUF,20080611,172200,158.9,158.9,158.9,158.9
USDHUF,20080611,172500,159.0,159.0,158.9,159.0
USDHUF,20080611,172600,158.9,159.0,158.9,159.0
USDHUF,20080611,172700,158.9,158.9,158.8,158.8
USDHUF,20080611,172800,158.9,158.9,158.8,158.8
USDHUF,20080611,173000,158.7,158.7,158.7,158.7
USDHUF,20080611,173100,158.6,158.7,158.5,158.5
USDHUF,20080611,173200,158.6,158.6,158.6,158.6
USDHUF,20080611,173400,158.7,158.7,158.7,158.7
USDHUF,20080611,173800,158.6,158.6,158.5,158.5
USDHUF,20080611,173900,158.4,158.4,158.4,158.4
USDHUF,20080611,174000,158.5,158.5,158.5,158.5
USDHUF,20080611,174300,158.6,158.6,158.6,158.6
USDHUF,20080611,174700,158.7,158.7,158.7,158.7
USDHUF,20080611,174800,158.6,158.6,158.6,158.6
USDHUF,20080611,175000,158.7,158.7,158.7,158.7
USDHUF,20080611,175300,158.6,158.6,158.6,158.6
USDHUF,20080611,175400,158.5,158.5,158.5,158.5
USDHUF,20080611,175500,158.6,158.6,158.5,158.6
USDHUF,20080611,175600,158.5,158.6,158.5,158.6
USDHUF,20080611,175700,158.5,158.5,158.5,158.5
USDHUF,20080611,175800,158.6,158.6,158.5,158.5
USDHUF,20080611,180000,158.6,158.6,158.6,158.6
USDHUF,20080611,180100,158.5,158.5,158.5,158.5
USDHUF,20080611,180300,158.6,158.6,158.6,158.6
USDHUF,20080611,180500,158.7,158.7,158.7,158.7
USDHUF,20080611,180600,158.6,158.7,158.6,158.7
USDHUF,20080611,180700,158.6,158.6,158.6,158.6
USDHUF,20080611,180800,158.7,158.7,158.6,158.6
USDHUF,20080611,181300,158.6,158.6,158.6,158.6
USDHUF,20080611,181500,158.5,158.5,158.4,158.4
USDHUF,20080611,181700,158.5,158.5,158.5,158.5
USDHUF,20080611,181900,158.4,158.4,158.4,158.4
USDHUF,20080611,182100,158.5,158.5,158.5,158.5
USDHUF,20080611,182600,158.5,158.5,158.5,158.5
USDHUF,20080611,182800,158.4,158.4,158.4,158.4
USDHUF,20080611,182900,158.5,158.5,158.4,158.4
USDHUF,20080611,183400,158.4,158.4,158.4,158.4
USDHUF,20080611,183700,158.3,158.4,158.3,158.4
USDHUF,20080611,183900,158.3,158.3,158.3,158.3
USDHUF,20080611,184400,158.3,158.3,158.3,158.3
USDHUF,20080611,184500,158.2,158.3,158.2,158.3
USDHUF,20080611,184600,158.2,158.3,158.2,158.2
USDHUF,20080611,184800,158.3,158.3,158.3,158.3
USDHUF,20080611,185300,158.3,158.3,158.3,158.3
USDHUF,20080611,185500,158.4,158.4,158.3,158.4
USDHUF,20080611,190000,158.4,158.4,158.4,158.4
USDHUF,20080611,190400,158.5,158.5,158.5,158.5
USDHUF,20080611,190500,158.4,158.5,158.4,158.5
USDHUF,20080611,190800,158.4,158.4,158.4,158.4
USDHUF,20080611,191300,158.4,158.5,158.4,158.5
USDHUF,20080611,191500,158.6,158.6,158.5,158.5
USDHUF,20080611,191600,158.4,158.5,158.4,158.5
USDHUF,20080611,191800,158.4,158.4,158.4,158.4
USDHUF,20080611,191900,158.5,158.6,158.5,158.5
USDHUF,20080611,192200,158.6,158.6,158.6,158.6
USDHUF,20080611,192700,158.6,158.6,158.6,158.6
USDHUF,20080611,193200,158.6,158.6,158.6,158.6
USDHUF,20080611,193400,158.5,158.5,158.5,158.5
USDHUF,20080611,193900,158.5,158.5,158.5,158.5
USDHUF,20080611,194000,158.4,158.4,158.4,158.4
USDHUF,20080611,194100,158.5,158.5,158.5,158.5
USDHUF,20080611,194200,158.4,158.5,158.4,158.5
USDHUF,20080611,194700,158.5,158.5,158.5,158.5
USDHUF,20080611,194900,158.4,158.5,158.4,158.5
USDHUF,20080611,195400,158.5,158.5,158.5,158.5
USDHUF,20080611,195900,158.5,158.5,158.5,158.5
USDHUF,20080611,200300,158.6,158.6,158.6,158.6
USDHUF,20080611,200500,158.5,158.5,158.5,158.5
USDHUF,20080611,201000,158.5,158.5,158.5,158.5
USDHUF,20080611,201500,158.5,158.5,158.5,158.5
USDHUF,20080611,201900,158.4,158.4,158.4,158.4
USDHUF,20080611,202000,158.5,158.5,158.5,158.5
USDHUF,20080611,202100,158.4,158.5,158.4,158.5
USDHUF,20080611,202300,158.4,158.4,158.4,158.4
USDHUF,20080611,202400,158.5,158.5,158.5,158.5
USDHUF,20080611,202900,158.5,158.5,158.5,158.5
USDHUF,20080611,203300,158.4,158.4,158.4,158.4
USDHUF,20080611,203800,158.4,158.4,158.4,158.4
USDHUF,20080611,204100,158.3,158.3,158.3,158.3
USDHUF,20080611,204200,158.4,158.4,158.3,158.3
USDHUF,20080611,204700,158.3,158.3,158.2,158.3
USDHUF,20080611,204900,158.2,158.2,158.2,158.2
USDHUF,20080611,205200,158.3,158.4,158.3,158.4
USDHUF,20080611,205600,158.5,158.5,158.4,158.4
USDHUF,20080611,210100,158.4,158.4,158.4,158.4
USDHUF,20080611,210300,158.5,158.5,158.5,158.5
USDHUF,20080611,210600,158.4,158.4,158.4,158.4
USDHUF,20080611,210800,158.5,158.5,158.5,158.5
USDHUF,20080611,211300,158.5,158.5,158.5,158.5
USDHUF,20080611,211800,158.5,158.5,158.5,158.5
USDHUF,20080611,212300,158.5,158.5,158.5,158.5
USDHUF,20080611,212800,158.5,158.5,158.5,158.5
USDHUF,20080611,213100,158.6,158.6,158.6,158.6
USDHUF,20080611,213400,158.5,158.5,158.5,158.5
USDHUF,20080611,213500,158.6,158.6,158.6,158.6
USDHUF,20080611,214000,158.6,158.6,158.6,158.6
USDHUF,20080611,214100,158.5,158.5,158.5,158.5
USDHUF,20080611,214200,158.6,158.6,158.6,158.6
USDHUF,20080611,214400,158.5,158.5,158.5,158.5
USDHUF,20080611,214500,158.6,158.6,158.6,158.6
USDHUF,20080611,214700,158.5,158.5,158.5,158.5
USDHUF,20080611,214900,158.6,158.6,158.6,158.6
USDHUF,20080611,215000,158.5,158.5,158.5,158.5
USDHUF,20080611,215100,158.6,158.6,158.6,158.6
USDHUF,20080611,215200,158.5,158.6,158.5,158.6
USDHUF,20080611,215300,158.5,158.6,158.5,158.6
USDHUF,20080611,215400,158.5,158.6,158.5,158.6
USDHUF,20080611,215600,158.5,158.5,158.5,158.5
USDHUF,20080611,215700,158.6,158.6,158.6,158.6
USDHUF,20080611,220000,158.5,158.5,158.5,158.5
USDHUF,20080611,220300,158.6,158.6,158.6,158.6
USDHUF,20080611,220800,158.6,158.6,158.6,158.6
USDHUF,20080611,221300,158.6,158.6,158.6,158.6
USDHUF,20080611,221800,158.6,158.6,158.6,158.6
USDHUF,20080611,222300,158.7,158.7,158.7,158.7
USDHUF,20080611,222800,158.7,158.7,158.7,158.7
USDHUF,20080611,223300,158.7,158.7,158.7,158.7
USDHUF,20080611,223800,158.7,158.7,158.7,158.7
USDHUF,20080611,224300,158.7,158.7,158.7,158.7
USDHUF,20080611,224800,158.7,158.7,158.7,158.7
USDHUF,20080611,225300,158.7,158.7,158.7,158.7
USDHUF,20080611,225800,158.8,158.8,158.8,158.8
USDHUF,20080611,225900,158.7,158.7,158.7,158.7
USDHUF,20080611,230400,158.7,158.7,158.7,158.7
USDHUF,20080611,230900,158.7,158.7,158.7,158.7
USDHUF,20080611,231400,158.7,158.7,158.7,158.7
USDHUF,20080611,231500,158.6,158.6,158.6,158.6
USDHUF,20080611,231700,158.7,158.7,158.6,158.6
USDHUF,20080611,232200,158.6,158.6,158.6,158.6
USDHUF,20080611,232700,158.6,158.6,158.6,158.6
USDHUF,20080611,233200,158.6,158.6,158.6,158.6
USDHUF,20080611,233700,158.6,158.6,158.6,158.6
USDHUF,20080611,234100,158.7,158.7,158.7,158.7
USDHUF,20080611,234500,158.6,158.6,158.6,158.6
USDHUF,20080611,235000,158.6,158.6,158.6,158.6
USDHUF,20080611,235400,158.7,158.7,158.7,158.7
USDHUF,20080611,235700,158.6,158.7,158.6,158.7
USDNOK,20080611,000100,5.173,5.173,5.172,5.172
USDNOK,20080611,000200,5.173,5.173,5.173,5.173
USDNOK,20080611,000300,5.173,5.173,5.172,5.172
USDNOK,20080611,000400,5.173,5.173,5.172,5.172
USDNOK,20080611,000500,5.172,5.173,5.172,5.173
USDNOK,20080611,000600,5.172,5.172,5.172,5.172
USDNOK,20080611,000700,5.172,5.172,5.172,5.172
USDNOK,20080611,000800,5.172,5.172,5.172,5.172
USDNOK,20080611,000900,5.172,5.172,5.172,5.172
USDNOK,20080611,001000,5.172,5.174,5.172,5.174
USDNOK,20080611,001100,5.173,5.173,5.173,5.173
USDNOK,20080611,001200,5.173,5.173,5.173,5.173
USDNOK,20080611,001300,5.173,5.173,5.172,5.172
USDNOK,20080611,001400,5.171,5.171,5.171,5.171
USDNOK,20080611,001500,5.171,5.171,5.171,5.171
USDNOK,20080611,001600,5.171,5.171,5.170,5.170
USDNOK,20080611,001700,5.171,5.171,5.171,5.171
USDNOK,20080611,001800,5.171,5.171,5.171,5.171
USDNOK,20080611,001900,5.171,5.171,5.171,5.171
USDNOK,20080611,002000,5.171,5.171,5.171,5.171
USDNOK,20080611,002100,5.171,5.171,5.171,5.171
USDNOK,20080611,002200,5.171,5.171,5.171,5.171
USDNOK,20080611,002300,5.171,5.171,5.171,5.171
USDNOK,20080611,002400,5.171,5.171,5.171,5.171
USDNOK,20080611,002500,5.171,5.171,5.171,5.171
USDNOK,20080611,002600,5.171,5.171,5.170,5.170
USDNOK,20080611,002700,5.170,5.170,5.169,5.170
USDNOK,20080611,002800,5.170,5.170,5.169,5.169
USDNOK,20080611,002900,5.169,5.169,5.169,5.169
USDNOK,20080611,003000,5.169,5.169,5.169,5.169
USDNOK,20080611,003100,5.169,5.169,5.169,5.169
USDNOK,20080611,003200,5.169,5.169,5.169,5.169
USDNOK,20080611,003300,5.169,5.169,5.169,5.169
USDNOK,20080611,003400,5.169,5.169,5.169,5.169
USDNOK,20080611,003500,5.169,5.169,5.169,5.169
USDNOK,20080611,003600,5.169,5.169,5.169,5.169
USDNOK,20080611,003700,5.169,5.169,5.169,5.169
USDNOK,20080611,003800,5.169,5.169,5.169,5.169
USDNOK,20080611,003900,5.169,5.169,5.169,5.169
USDNOK,20080611,004000,5.169,5.169,5.169,5.169
USDNOK,20080611,004100,5.169,5.169,5.169,5.169
USDNOK,20080611,004200,5.169,5.169,5.169,5.169
USDNOK,20080611,004300,5.169,5.169,5.169,5.169
USDNOK,20080611,004400,5.169,5.169,5.169,5.169
USDNOK,20080611,004500,5.169,5.169,5.169,5.169
USDNOK,20080611,004600,5.170,5.170,5.170,5.170
USDNOK,20080611,004700,5.170,5.170,5.170,5.170
USDNOK,20080611,004800,5.170,5.170,5.170,5.170
USDNOK,20080611,004900,5.170,5.170,5.170,5.170
USDNOK,20080611,005000,5.170,5.170,5.170,5.170
USDNOK,20080611,005100,5.170,5.170,5.170,5.170
USDNOK,20080611,005200,5.170,5.170,5.170,5.170
USDNOK,20080611,005300,5.170,5.170,5.170,5.170
USDNOK,20080611,005400,5.170,5.170,5.170,5.170
USDNOK,20080611,005500,5.170,5.170,5.170,5.170
USDNOK,20080611,005600,5.170,5.170,5.170,5.170
USDNOK,20080611,005700,5.170,5.170,5.169,5.169
USDNOK,20080611,005800,5.169,5.169,5.169,5.169
USDNOK,20080611,005900,5.169,5.169,5.169,5.169
USDNOK,20080611,010000,5.169,5.169,5.169,5.169
USDNOK,20080611,010100,5.169,5.169,5.169,5.169
USDNOK,20080611,010200,5.169,5.169,5.169,5.169
USDNOK,20080611,010300,5.169,5.169,5.169,5.169
USDNOK,20080611,010400,5.168,5.168,5.168,5.168
USDNOK,20080611,010500,5.168,5.168,5.168,5.168
USDNOK,20080611,010600,5.168,5.168,5.168,5.168
USDNOK,20080611,010700,5.168,5.168,5.168,5.168
USDNOK,20080611,010800,5.168,5.168,5.168,5.168
USDNOK,20080611,010900,5.168,5.168,5.168,5.168
USDNOK,20080611,011000,5.168,5.168,5.168,5.168
USDNOK,20080611,011100,5.168,5.168,5.168,5.168
USDNOK,20080611,011200,5.168,5.168,5.168,5.168
USDNOK,20080611,011300,5.168,5.168,5.168,5.168
USDNOK,20080611,011400,5.168,5.168,5.168,5.168
USDNOK,20080611,011500,5.168,5.168,5.168,5.168
USDNOK,20080611,011600,5.168,5.169,5.168,5.169
USDNOK,20080611,011700,5.169,5.169,5.168,5.168
USDNOK,20080611,011800,5.168,5.168,5.168,5.168
USDNOK,20080611,011900,5.168,5.168,5.168,5.168
USDNOK,20080611,012000,5.168,5.168,5.168,5.168
USDNOK,20080611,012100,5.168,5.168,5.168,5.168
USDNOK,20080611,012200,5.168,5.168,5.168,5.168
USDNOK,20080611,012300,5.167,5.167,5.167,5.167
USDNOK,20080611,012400,5.167,5.167,5.167,5.167
USDNOK,20080611,012500,5.167,5.167,5.167,5.167
USDNOK,20080611,012600,5.167,5.167,5.166,5.167
USDNOK,20080611,012700,5.166,5.166,5.166,5.166
USDNOK,20080611,012800,5.166,5.166,5.166,5.166
USDNOK,20080611,012900,5.167,5.167,5.167,5.167
USDNOK,20080611,013000,5.167,5.167,5.167,5.167
USDNOK,20080611,013100,5.167,5.168,5.167,5.168
USDNOK,20080611,013200,5.167,5.167,5.167,5.167
USDNOK,20080611,013300,5.167,5.167,5.167,5.167
USDNOK,20080611,013400,5.167,5.168,5.167,5.168
USDNOK,20080611,013500,5.168,5.168,5.168,5.168
USDNOK,20080611,013600,5.168,5.168,5.168,5.168
USDNOK,20080611,013700,5.168,5.168,5.168,5.168
USDNOK,20080611,013900,5.168,5.168,5.168,5.168
USDNOK,20080611,014000,5.168,5.168,5.168,5.168
USDNOK,20080611,014100,5.168,5.168,5.168,5.168
USDNOK,20080611,014200,5.168,5.168,5.168,5.168
USDNOK,20080611,014300,5.168,5.168,5.168,5.168
USDNOK,20080611,014400,5.168,5.168,5.168,5.168
USDNOK,20080611,014500,5.168,5.168,5.168,5.168
USDNOK,20080611,014600,5.168,5.168,5.168,5.168
USDNOK,20080611,014700,5.168,5.169,5.168,5.169
USDNOK,20080611,014800,5.170,5.170,5.170,5.170
USDNOK,20080611,014900,5.170,5.171,5.170,5.171
USDNOK,20080611,015000,5.172,5.172,5.172,5.172
USDNOK,20080611,015100,5.171,5.171,5.171,5.171
USDNOK,20080611,015200,5.171,5.171,5.170,5.170
USDNOK,20080611,015300,5.170,5.170,5.170,5.170
USDNOK,20080611,015400,5.170,5.170,5.169,5.169
USDNOK,20080611,015500,5.170,5.170,5.170,5.170
USDNOK,20080611,015600,5.170,5.170,5.169,5.169
USDNOK,20080611,015700,5.169,5.169,5.169,5.169
USDNOK,20080611,015800,5.169,5.169,5.169,5.169
USDNOK,20080611,015900,5.168,5.169,5.168,5.169
USDNOK,20080611,020000,5.169,5.169,5.168,5.168
USDNOK,20080611,020100,5.169,5.169,5.169,5.169
USDNOK,20080611,020200,5.169,5.169,5.169,5.169
USDNOK,20080611,020300,5.168,5.169,5.168,5.169
USDNOK,20080611,020400,5.169,5.169,5.168,5.168
USDNOK,20080611,020500,5.168,5.168,5.168,5.168
USDNOK,20080611,020600,5.168,5.168,5.168,5.168
USDNOK,20080611,020700,5.168,5.169,5.168,5.169
USDNOK,20080611,020800,5.169,5.170,5.169,5.170
USDNOK,20080611,020900,5.170,5.170,5.170,5.170
USDNOK,20080611,021000,5.170,5.170,5.170,5.170
USDNOK,20080611,021100,5.170,5.170,5.170,5.170
USDNOK,20080611,021200,5.170,5.170,5.170,5.170
USDNOK,20080611,021300,5.169,5.169,5.169,5.169
USDNOK,20080611,021400,5.169,5.169,5.169,5.169
USDNOK,20080611,021500,5.169,5.169,5.169,5.169
USDNOK,20080611,021600,5.169,5.170,5.169,5.170
USDNOK,20080611,021700,5.169,5.169,5.169,5.169
USDNOK,20080611,021800,5.169,5.169,5.169,5.169
USDNOK,20080611,021900,5.169,5.169,5.169,5.169
USDNOK,20080611,022000,5.169,5.169,5.169,5.169
USDNOK,20080611,022100,5.170,5.170,5.170,5.170
USDNOK,20080611,022200,5.170,5.170,5.170,5.170
USDNOK,20080611,022300,5.170,5.170,5.169,5.169
USDNOK,20080611,022400,5.169,5.170,5.169,5.170
USDNOK,20080611,022500,5.170,5.170,5.170,5.170
USDNOK,20080611,022600,5.170,5.170,5.169,5.169
USDNOK,20080611,022700,5.169,5.169,5.169,5.169
USDNOK,20080611,022800,5.169,5.169,5.169,5.169
USDNOK,20080611,022900,5.168,5.168,5.168,5.168
USDNOK,20080611,023000,5.168,5.168,5.168,5.168
USDNOK,20080611,023100,5.168,5.168,5.168,5.168
USDNOK,20080611,023200,5.168,5.168,5.168,5.168
USDNOK,20080611,023300,5.168,5.168,5.168,5.168
USDNOK,20080611,023400,5.168,5.168,5.167,5.167
USDNOK,20080611,023500,5.167,5.167,5.167,5.167
USDNOK,20080611,023600,5.168,5.168,5.168,5.168
USDNOK,20080611,023700,5.168,5.168,5.167,5.167
USDNOK,20080611,023800,5.168,5.168,5.167,5.167
USDNOK,20080611,023900,5.167,5.167,5.167,5.167
USDNOK,20080611,024000,5.167,5.167,5.167,5.167
USDNOK,20080611,024100,5.167,5.167,5.167,5.167
USDNOK,20080611,024200,5.167,5.167,5.167,5.167
USDNOK,20080611,024300,5.167,5.167,5.167,5.167
USDNOK,20080611,024400,5.167,5.167,5.167,5.167
USDNOK,20080611,024500,5.167,5.167,5.167,5.167
USDNOK,20080611,024600,5.167,5.167,5.167,5.167
USDNOK,20080611,024700,5.167,5.167,5.167,5.167
USDNOK,20080611,024800,5.167,5.167,5.167,5.167
USDNOK,20080611,024900,5.167,5.167,5.167,5.167
USDNOK,20080611,025000,5.166,5.167,5.166,5.167
USDNOK,20080611,025100,5.167,5.167,5.167,5.167
USDNOK,20080611,025200,5.167,5.167,5.167,5.167
USDNOK,20080611,025300,5.167,5.167,5.167,5.167
USDNOK,20080611,025400,5.167,5.167,5.167,5.167
USDNOK,20080611,025500,5.167,5.168,5.167,5.168
USDNOK,20080611,025600,5.168,5.168,5.168,5.168
USDNOK,20080611,025700,5.168,5.168,5.168,5.168
USDNOK,20080611,025800,5.167,5.167,5.167,5.167
USDNOK,20080611,025900,5.167,5.167,5.167,5.167
USDNOK,20080611,030000,5.167,5.167,5.166,5.166
USDNOK,20080611,030100,5.167,5.167,5.167,5.167
USDNOK,20080611,030200,5.167,5.167,5.167,5.167
USDNOK,20080611,030300,5.167,5.167,5.165,5.165
USDNOK,20080611,030400,5.165,5.165,5.165,5.165
USDNOK,20080611,030500,5.165,5.165,5.165,5.165
USDNOK,20080611,030600,5.166,5.166,5.165,5.166
USDNOK,20080611,030700,5.165,5.165,5.164,5.165
USDNOK,20080611,030800,5.164,5.165,5.164,5.165
USDNOK,20080611,030900,5.164,5.164,5.164,5.164
USDNOK,20080611,031000,5.164,5.164,5.163,5.163
USDNOK,20080611,031100,5.164,5.164,5.163,5.163
USDNOK,20080611,031200,5.164,5.164,5.163,5.164
USDNOK,20080611,031300,5.163,5.164,5.163,5.164
USDNOK,20080611,031400,5.163,5.164,5.163,5.163
USDNOK,20080611,031500,5.162,5.163,5.162,5.163
USDNOK,20080611,031600,5.163,5.163,5.162,5.162
USDNOK,20080611,031700,5.161,5.161,5.161,5.161
USDNOK,20080611,031800,5.162,5.162,5.161,5.161
USDNOK,20080611,031900,5.161,5.162,5.161,5.162
USDNOK,20080611,032000,5.161,5.161,5.161,5.161
USDNOK,20080611,032100,5.161,5.161,5.161,5.161
USDNOK,20080611,032200,5.161,5.162,5.161,5.162
USDNOK,20080611,032300,5.161,5.162,5.161,5.162
USDNOK,20080611,032400,5.162,5.162,5.162,5.162
USDNOK,20080611,032500,5.162,5.162,5.162,5.162
USDNOK,20080611,032600,5.162,5.162,5.162,5.162
USDNOK,20080611,032700,5.162,5.162,5.162,5.162
USDNOK,20080611,032800,5.161,5.161,5.161,5.161
USDNOK,20080611,032900,5.161,5.161,5.161,5.161
USDNOK,20080611,033000,5.161,5.161,5.161,5.161
USDNOK,20080611,033100,5.161,5.161,5.161,5.161
USDNOK,20080611,033200,5.161,5.161,5.161,5.161
USDNOK,20080611,033300,5.161,5.162,5.161,5.162
USDNOK,20080611,033400,5.161,5.161,5.161,5.161
USDNOK,20080611,033500,5.161,5.161,5.161,5.161
USDNOK,20080611,033600,5.161,5.161,5.161,5.161
USDNOK,20080611,033700,5.162,5.162,5.162,5.162
USDNOK,20080611,033800,5.162,5.162,5.161,5.161
USDNOK,20080611,033900,5.161,5.161,5.161,5.161
USDNOK,20080611,034000,5.162,5.162,5.162,5.162
USDNOK,20080611,034100,5.162,5.163,5.162,5.163
USDNOK,20080611,034200,5.163,5.163,5.163,5.163
USDNOK,20080611,034400,5.163,5.164,5.163,5.163
USDNOK,20080611,034500,5.163,5.164,5.163,5.164
USDNOK,20080611,034600,5.163,5.164,5.163,5.164
USDNOK,20080611,034700,5.165,5.165,5.164,5.165
USDNOK,20080611,034800,5.165,5.165,5.165,5.165
USDNOK,20080611,034900,5.166,5.166,5.166,5.166
USDNOK,20080611,035000,5.166,5.166,5.165,5.166
USDNOK,20080611,035100,5.165,5.165,5.165,5.165
USDNOK,20080611,035200,5.165,5.165,5.165,5.165
USDNOK,20080611,035300,5.165,5.165,5.165,5.165
USDNOK,20080611,035400,5.165,5.165,5.165,5.165
USDNOK,20080611,035500,5.165,5.165,5.165,5.165
USDNOK,20080611,035600,5.165,5.165,5.165,5.165
USDNOK,20080611,035700,5.165,5.165,5.165,5.165
USDNOK,20080611,035800,5.165,5.165,5.165,5.165
USDNOK,20080611,035900,5.165,5.165,5.165,5.165
USDNOK,20080611,040000,5.165,5.165,5.165,5.165
USDNOK,20080611,040100,5.165,5.165,5.165,5.165
USDNOK,20080611,040200,5.165,5.165,5.165,5.165
USDNOK,20080611,040300,5.165,5.165,5.165,5.165
USDNOK,20080611,040400,5.165,5.165,5.165,5.165
USDNOK,20080611,040500,5.165,5.165,5.165,5.165
USDNOK,20080611,040600,5.164,5.165,5.164,5.165
USDNOK,20080611,040700,5.165,5.166,5.165,5.166
USDNOK,20080611,040800,5.166,5.166,5.166,5.166
USDNOK,20080611,040900,5.165,5.165,5.165,5.165
USDNOK,20080611,041000,5.165,5.165,5.165,5.165
USDNOK,20080611,041100,5.165,5.165,5.165,5.165
USDNOK,20080611,041200,5.165,5.165,5.165,5.165
USDNOK,20080611,041300,5.165,5.165,5.165,5.165
USDNOK,20080611,041400,5.165,5.165,5.165,5.165
USDNOK,20080611,041500,5.165,5.165,5.165,5.165
USDNOK,20080611,041600,5.165,5.165,5.165,5.165
USDNOK,20080611,041700,5.165,5.165,5.165,5.165
USDNOK,20080611,041800,5.165,5.165,5.165,5.165
USDNOK,20080611,041900,5.165,5.165,5.165,5.165
USDNOK,20080611,042000,5.165,5.165,5.165,5.165
USDNOK,20080611,042100,5.165,5.165,5.165,5.165
USDNOK,20080611,042200,5.165,5.165,5.164,5.164
USDNOK,20080611,042300,5.164,5.164,5.164,5.164
USDNOK,20080611,042400,5.164,5.164,5.164,5.164
USDNOK,20080611,042500,5.164,5.164,5.164,5.164
USDNOK,20080611,042600,5.164,5.165,5.164,5.165
USDNOK,20080611,042700,5.165,5.165,5.165,5.165
USDNOK,20080611,042800,5.165,5.165,5.165,5.165
USDNOK,20080611,042900,5.166,5.166,5.165,5.165
USDNOK,20080611,043000,5.165,5.165,5.165,5.165
USDNOK,20080611,043100,5.165,5.166,5.165,5.166
USDNOK,20080611,043200,5.166,5.166,5.166,5.166
USDNOK,20080611,043300,5.166,5.166,5.166,5.166
USDNOK,20080611,043400,5.166,5.167,5.166,5.167
USDNOK,20080611,043500,5.166,5.166,5.166,5.166
USDNOK,20080611,043600,5.166,5.166,5.166,5.166
USDNOK,20080611,043700,5.166,5.166,5.166,5.166
USDNOK,20080611,043800,5.167,5.167,5.166,5.167
USDNOK,20080611,043900,5.167,5.167,5.167,5.167
USDNOK,20080611,044000,5.167,5.167,5.167,5.167
USDNOK,20080611,044100,5.167,5.167,5.167,5.167
USDNOK,20080611,044200,5.167,5.167,5.167,5.167
USDNOK,20080611,044300,5.167,5.167,5.167,5.167
USDNOK,20080611,044400,5.167,5.167,5.167,5.167
USDNOK,20080611,044500,5.167,5.167,5.167,5.167
USDNOK,20080611,044600,5.166,5.167,5.166,5.167
USDNOK,20080611,044700,5.167,5.167,5.167,5.167
USDNOK,20080611,044800,5.167,5.167,5.167,5.167
USDNOK,20080611,044900,5.166,5.166,5.166,5.166
USDNOK,20080611,045000,5.166,5.166,5.166,5.166
USDNOK,20080611,045100,5.166,5.166,5.165,5.165
USDNOK,20080611,045200,5.166,5.166,5.165,5.165
USDNOK,20080611,045300,5.165,5.166,5.165,5.166
USDNOK,20080611,045400,5.166,5.166,5.166,5.166
USDNOK,20080611,045500,5.166,5.167,5.166,5.167
USDNOK,20080611,045700,5.167,5.167,5.167,5.167
USDNOK,20080611,045800,5.167,5.167,5.167,5.167
USDNOK,20080611,045900,5.167,5.167,5.167,5.167
USDNOK,20080611,050000,5.167,5.167,5.167,5.167
USDNOK,20080611,050100,5.167,5.167,5.167,5.167
USDNOK,20080611,050200,5.167,5.167,5.167,5.167
USDNOK,20080611,050300,5.167,5.167,5.167,5.167
USDNOK,20080611,050400,5.167,5.167,5.167,5.167
USDNOK,20080611,050500,5.167,5.167,5.167,5.167
USDNOK,20080611,050600,5.167,5.167,5.167,5.167
USDNOK,20080611,050700,5.167,5.167,5.167,5.167
USDNOK,20080611,050800,5.167,5.167,5.167,5.167
USDNOK,20080611,050900,5.167,5.167,5.167,5.167
USDNOK,20080611,051000,5.167,5.168,5.167,5.168
USDNOK,20080611,051100,5.167,5.168,5.167,5.168
USDNOK,20080611,051200,5.168,5.168,5.168,5.168
USDNOK,20080611,051300,5.168,5.168,5.168,5.168
USDNOK,20080611,051400,5.168,5.168,5.168,5.168
USDNOK,20080611,051500,5.168,5.168,5.168,5.168
USDNOK,20080611,051600,5.168,5.168,5.168,5.168
USDNOK,20080611,051700,5.168,5.168,5.167,5.167
USDNOK,20080611,051800,5.167,5.167,5.167,5.167
USDNOK,20080611,051900,5.168,5.168,5.168,5.168
USDNOK,20080611,052000,5.168,5.168,5.168,5.168
USDNOK,20080611,052100,5.168,5.168,5.168,5.168
USDNOK,20080611,052200,5.168,5.168,5.168,5.168
USDNOK,20080611,052300,5.168,5.168,5.168,5.168
USDNOK,20080611,052400,5.168,5.168,5.168,5.168
USDNOK,20080611,052500,5.168,5.168,5.168,5.168
USDNOK,20080611,052600,5.168,5.168,5.168,5.168
USDNOK,20080611,052700,5.168,5.168,5.168,5.168
USDNOK,20080611,052800,5.168,5.168,5.168,5.168
USDNOK,20080611,052900,5.168,5.168,5.168,5.168
USDNOK,20080611,053000,5.168,5.168,5.168,5.168
USDNOK,20080611,053100,5.167,5.168,5.167,5.168
USDNOK,20080611,053200,5.168,5.168,5.168,5.168
USDNOK,20080611,053300,5.167,5.167,5.167,5.167
USDNOK,20080611,053400,5.168,5.168,5.168,5.168
USDNOK,20080611,053500,5.168,5.168,5.167,5.167
USDNOK,20080611,053600,5.168,5.168,5.167,5.167
USDNOK,20080611,053700,5.168,5.168,5.168,5.168
USDNOK,20080611,053800,5.168,5.168,5.168,5.168
USDNOK,20080611,053900,5.168,5.168,5.167,5.168
USDNOK,20080611,054000,5.168,5.168,5.168,5.168
USDNOK,20080611,054100,5.168,5.168,5.168,5.168
USDNOK,20080611,054300,5.168,5.168,5.168,5.168
USDNOK,20080611,054400,5.168,5.168,5.168,5.168
USDNOK,20080611,054500,5.168,5.168,5.168,5.168
USDNOK,20080611,054600,5.168,5.168,5.168,5.168
USDNOK,20080611,054700,5.168,5.168,5.168,5.168
USDNOK,20080611,054800,5.168,5.168,5.168,5.168
USDNOK,20080611,054900,5.168,5.168,5.168,5.168
USDNOK,20080611,055000,5.168,5.168,5.168,5.168
USDNOK,20080611,055100,5.168,5.168,5.168,5.168
USDNOK,20080611,055200,5.168,5.168,5.168,5.168
USDNOK,20080611,055300,5.168,5.168,5.167,5.167
USDNOK,20080611,055400,5.167,5.167,5.167,5.167
USDNOK,20080611,055500,5.167,5.168,5.167,5.168
USDNOK,20080611,055600,5.168,5.168,5.168,5.168
USDNOK,20080611,055700,5.168,5.168,5.168,5.168
USDNOK,20080611,055800,5.168,5.168,5.167,5.168
USDNOK,20080611,055900,5.168,5.168,5.168,5.168
USDNOK,20080611,060000,5.168,5.168,5.168,5.168
USDNOK,20080611,060100,5.168,5.168,5.168,5.168
USDNOK,20080611,060200,5.168,5.168,5.168,5.168
USDNOK,20080611,060300,5.169,5.169,5.168,5.169
USDNOK,20080611,060400,5.169,5.169,5.169,5.169
USDNOK,20080611,060500,5.169,5.169,5.169,5.169
USDNOK,20080611,060600,5.169,5.169,5.169,5.169
USDNOK,20080611,060700,5.169,5.169,5.169,5.169
USDNOK,20080611,060800,5.169,5.169,5.169,5.169
USDNOK,20080611,060900,5.169,5.169,5.169,5.169
USDNOK,20080611,061000,5.168,5.169,5.168,5.169
USDNOK,20080611,061100,5.168,5.169,5.168,5.169
USDNOK,20080611,061200,5.169,5.169,5.169,5.169
USDNOK,20080611,061300,5.169,5.169,5.169,5.169
USDNOK,20080611,061400,5.169,5.169,5.169,5.169
USDNOK,20080611,061500,5.168,5.169,5.168,5.169
USDNOK,20080611,061600,5.169,5.169,5.169,5.169
USDNOK,20080611,061700,5.169,5.169,5.169,5.169
USDNOK,20080611,061800,5.169,5.169,5.169,5.169
USDNOK,20080611,061900,5.169,5.169,5.169,5.169
USDNOK,20080611,062000,5.169,5.169,5.169,5.169
USDNOK,20080611,062100,5.169,5.169,5.169,5.169
USDNOK,20080611,062200,5.169,5.169,5.169,5.169
USDNOK,20080611,062300,5.169,5.169,5.169,5.169
USDNOK,20080611,062400,5.169,5.169,5.168,5.168
USDNOK,20080611,062500,5.168,5.170,5.168,5.170
USDNOK,20080611,062600,5.170,5.170,5.170,5.170
USDNOK,20080611,062700,5.171,5.171,5.169,5.169
USDNOK,20080611,062800,5.169,5.169,5.169,5.169
USDNOK,20080611,063000,5.169,5.169,5.165,5.165
USDNOK,20080611,063100,5.164,5.164,5.164,5.164
USDNOK,20080611,063200,5.165,5.165,5.165,5.165
USDNOK,20080611,063300,5.165,5.165,5.164,5.164
USDNOK,20080611,063400,5.165,5.167,5.165,5.166
USDNOK,20080611,063500,5.167,5.167,5.167,5.167
USDNOK,20080611,063600,5.167,5.167,5.167,5.167
USDNOK,20080611,063700,5.167,5.168,5.167,5.168
USDNOK,20080611,063800,5.168,5.168,5.168,5.168
USDNOK,20080611,063900,5.168,5.168,5.168,5.168
USDNOK,20080611,064000,5.169,5.170,5.169,5.170
USDNOK,20080611,064100,5.171,5.171,5.170,5.170
USDNOK,20080611,064200,5.170,5.171,5.170,5.171
USDNOK,20080611,064300,5.170,5.170,5.170,5.170
USDNOK,20080611,064400,5.170,5.170,5.170,5.170
USDNOK,20080611,064500,5.170,5.170,5.170,5.170
USDNOK,20080611,064600,5.170,5.170,5.170,5.170
USDNOK,20080611,064700,5.171,5.171,5.170,5.171
USDNOK,20080611,064800,5.170,5.170,5.170,5.170
USDNOK,20080611,064900,5.171,5.171,5.170,5.170
USDNOK,20080611,065000,5.170,5.170,5.170,5.170
USDNOK,20080611,065100,5.170,5.170,5.170,5.170
USDNOK,20080611,065200,5.169,5.169,5.167,5.168
USDNOK,20080611,065400,5.168,5.168,5.168,5.168
USDNOK,20080611,065500,5.168,5.169,5.168,5.169
USDNOK,20080611,065600,5.169,5.169,5.169,5.169
USDNOK,20080611,065700,5.169,5.170,5.169,5.170
USDNOK,20080611,065800,5.171,5.171,5.170,5.170
USDNOK,20080611,065900,5.171,5.172,5.171,5.171
USDNOK,20080611,070000,5.172,5.172,5.170,5.170
USDNOK,20080611,070100,5.172,5.172,5.170,5.170
USDNOK,20080611,070200,5.171,5.171,5.171,5.171
USDNOK,20080611,070300,5.172,5.173,5.172,5.173
USDNOK,20080611,070400,5.174,5.174,5.173,5.173
USDNOK,20080611,070500,5.172,5.173,5.172,5.173
USDNOK,20080611,070600,5.173,5.174,5.173,5.174
USDNOK,20080611,070700,5.175,5.175,5.175,5.175
USDNOK,20080611,070800,5.175,5.175,5.175,5.175
USDNOK,20080611,070900,5.175,5.175,5.175,5.175
USDNOK,20080611,071000,5.175,5.175,5.173,5.173
USDNOK,20080611,071100,5.172,5.173,5.172,5.173
USDNOK,20080611,071200,5.172,5.173,5.172,5.173
USDNOK,20080611,071300,5.172,5.172,5.172,5.172
USDNOK,20080611,071400,5.172,5.173,5.172,5.173
USDNOK,20080611,071500,5.173,5.173,5.172,5.172
USDNOK,20080611,071600,5.171,5.171,5.171,5.171
USDNOK,20080611,071700,5.171,5.171,5.171,5.171
USDNOK,20080611,071800,5.171,5.173,5.171,5.173
USDNOK,20080611,071900,5.174,5.174,5.173,5.174
USDNOK,20080611,072000,5.173,5.174,5.173,5.173
USDNOK,20080611,072100,5.173,5.173,5.173,5.173
USDNOK,20080611,072200,5.172,5.172,5.172,5.172
USDNOK,20080611,072300,5.172,5.172,5.168,5.169
USDNOK,20080611,072400,5.168,5.168,5.167,5.167
USDNOK,20080611,072500,5.166,5.166,5.165,5.165
USDNOK,20080611,072600,5.166,5.168,5.166,5.168
USDNOK,20080611,072700,5.167,5.167,5.167,5.167
USDNOK,20080611,072800,5.168,5.168,5.168,5.168
USDNOK,20080611,072900,5.169,5.170,5.169,5.170
USDNOK,20080611,073000,5.169,5.169,5.167,5.167
USDNOK,20080611,073100,5.168,5.169,5.168,5.168
USDNOK,20080611,073200,5.168,5.168,5.168,5.168
USDNOK,20080611,073300,5.169,5.169,5.168,5.168
USDNOK,20080611,073400,5.169,5.169,5.168,5.168
USDNOK,20080611,073500,5.169,5.170,5.169,5.170
USDNOK,20080611,073600,5.169,5.169,5.168,5.169
USDNOK,20080611,073700,5.170,5.170,5.169,5.169
USDNOK,20080611,073800,5.169,5.169,5.169,5.169
USDNOK,20080611,073900,5.170,5.170,5.170,5.170
USDNOK,20080611,074000,5.170,5.170,5.170,5.170
USDNOK,20080611,074100,5.169,5.169,5.169,5.169
USDNOK,20080611,074200,5.169,5.169,5.169,5.169
USDNOK,20080611,074300,5.169,5.169,5.169,5.169
USDNOK,20080611,074400,5.170,5.170,5.170,5.170
USDNOK,20080611,074500,5.170,5.170,5.169,5.169
USDNOK,20080611,074600,5.170,5.170,5.169,5.170
USDNOK,20080611,074700,5.169,5.170,5.169,5.169
USDNOK,20080611,074800,5.170,5.170,5.170,5.170
USDNOK,20080611,074900,5.170,5.170,5.169,5.170
USDNOK,20080611,075000,5.169,5.170,5.169,5.169
USDNOK,20080611,075100,5.169,5.169,5.168,5.169
USDNOK,20080611,075200,5.170,5.170,5.170,5.170
USDNOK,20080611,075300,5.170,5.170,5.169,5.169
USDNOK,20080611,075400,5.169,5.169,5.169,5.169
USDNOK,20080611,075500,5.169,5.169,5.169,5.169
USDNOK,20080611,075600,5.168,5.169,5.168,5.169
USDNOK,20080611,075700,5.169,5.169,5.169,5.169
USDNOK,20080611,075800,5.169,5.169,5.169,5.169
USDNOK,20080611,075900,5.169,5.169,5.169,5.169
USDNOK,20080611,080000,5.168,5.168,5.168,5.168
USDNOK,20080611,080100,5.168,5.168,5.168,5.168
USDNOK,20080611,080200,5.168,5.168,5.168,5.168
USDNOK,20080611,080300,5.168,5.168,5.168,5.168
USDNOK,20080611,080400,5.168,5.168,5.168,5.168
USDNOK,20080611,080500,5.168,5.168,5.167,5.167
USDNOK,20080611,080600,5.166,5.167,5.166,5.166
USDNOK,20080611,080700,5.165,5.165,5.165,5.165
USDNOK,20080611,080800,5.165,5.165,5.165,5.165
USDNOK,20080611,080900,5.165,5.165,5.165,5.165
USDNOK,20080611,081000,5.165,5.165,5.164,5.165
USDNOK,20080611,081100,5.164,5.165,5.164,5.164
USDNOK,20080611,081200,5.164,5.165,5.164,5.165
USDNOK,20080611,081300,5.165,5.165,5.165,5.165
USDNOK,20080611,081400,5.164,5.165,5.164,5.165
USDNOK,20080611,081500,5.166,5.166,5.165,5.165
USDNOK,20080611,081600,5.166,5.166,5.165,5.165
USDNOK,20080611,081700,5.165,5.165,5.165,5.165
USDNOK,20080611,081800,5.166,5.166,5.166,5.166
USDNOK,20080611,081900,5.167,5.167,5.166,5.166
USDNOK,20080611,082000,5.166,5.166,5.166,5.166
USDNOK,20080611,082100,5.165,5.166,5.165,5.166
USDNOK,20080611,082200,5.167,5.167,5.167,5.167
USDNOK,20080611,082300,5.167,5.167,5.167,5.167
USDNOK,20080611,082400,5.167,5.169,5.167,5.169
USDNOK,20080611,082500,5.168,5.168,5.168,5.168
USDNOK,20080611,082600,5.168,5.168,5.168,5.168
USDNOK,20080611,082700,5.168,5.168,5.168,5.168
USDNOK,20080611,082800,5.168,5.169,5.168,5.168
USDNOK,20080611,082900,5.169,5.169,5.167,5.167
USDNOK,20080611,083000,5.167,5.167,5.167,5.167
USDNOK,20080611,083100,5.166,5.166,5.165,5.165
USDNOK,20080611,083200,5.164,5.165,5.164,5.165
USDNOK,20080611,083300,5.164,5.164,5.161,5.161
USDNOK,20080611,083400,5.162,5.162,5.160,5.161
USDNOK,20080611,083500,5.161,5.161,5.161,5.161
USDNOK,20080611,083600,5.162,5.162,5.159,5.159
USDNOK,20080611,083700,5.158,5.159,5.158,5.158
USDNOK,20080611,083800,5.159,5.159,5.158,5.158
USDNOK,20080611,083900,5.157,5.157,5.157,5.157
USDNOK,20080611,084000,5.157,5.158,5.157,5.158
USDNOK,20080611,084100,5.158,5.159,5.158,5.159
USDNOK,20080611,084200,5.160,5.160,5.159,5.159
USDNOK,20080611,084300,5.160,5.160,5.160,5.160
USDNOK,20080611,084400,5.161,5.161,5.160,5.160
USDNOK,20080611,084500,5.161,5.163,5.161,5.163
USDNOK,20080611,084600,5.162,5.162,5.161,5.161
USDNOK,20080611,084700,5.161,5.161,5.160,5.160
USDNOK,20080611,084800,5.160,5.160,5.160,5.160
USDNOK,20080611,084900,5.159,5.160,5.159,5.159
USDNOK,20080611,085000,5.159,5.159,5.159,5.159
USDNOK,20080611,085100,5.158,5.158,5.158,5.158
USDNOK,20080611,085200,5.158,5.158,5.157,5.157
USDNOK,20080611,085300,5.156,5.156,5.156,5.156
USDNOK,20080611,085400,5.156,5.156,5.156,5.156
USDNOK,20080611,085500,5.156,5.156,5.156,5.156
USDNOK,20080611,085600,5.156,5.156,5.156,5.156
USDNOK,20080611,085700,5.156,5.156,5.155,5.155
USDNOK,20080611,085800,5.154,5.154,5.154,5.154
USDNOK,20080611,085900,5.154,5.154,5.153,5.154
USDNOK,20080611,090000,5.153,5.153,5.153,5.153
USDNOK,20080611,090100,5.154,5.154,5.153,5.153
USDNOK,20080611,090200,5.153,5.153,5.153,5.153
USDNOK,20080611,090300,5.153,5.153,5.152,5.152
USDNOK,20080611,090400,5.152,5.153,5.151,5.151
USDNOK,20080611,090500,5.150,5.151,5.150,5.151
USDNOK,20080611,090600,5.151,5.151,5.150,5.151
USDNOK,20080611,090700,5.152,5.153,5.152,5.153
USDNOK,20080611,090800,5.154,5.156,5.154,5.156
USDNOK,20080611,090900,5.156,5.156,5.156,5.156
USDNOK,20080611,091000,5.157,5.158,5.157,5.158
USDNOK,20080611,091100,5.157,5.157,5.157,5.157
USDNOK,20080611,091200,5.158,5.159,5.156,5.156
USDNOK,20080611,091300,5.157,5.157,5.157,5.157
USDNOK,20080611,091400,5.158,5.159,5.158,5.159
USDNOK,20080611,091500,5.158,5.160,5.158,5.160
USDNOK,20080611,091600,5.159,5.160,5.159,5.160
USDNOK,20080611,091700,5.159,5.159,5.159,5.159
USDNOK,20080611,091800,5.159,5.159,5.159,5.159
USDNOK,20080611,091900,5.158,5.159,5.158,5.158
USDNOK,20080611,092000,5.158,5.158,5.158,5.158
USDNOK,20080611,092100,5.157,5.158,5.157,5.158
USDNOK,20080611,092200,5.158,5.158,5.158,5.158
USDNOK,20080611,092300,5.157,5.157,5.157,5.157
USDNOK,20080611,092400,5.157,5.157,5.157,5.157
USDNOK,20080611,092500,5.156,5.157,5.156,5.157
USDNOK,20080611,092600,5.157,5.157,5.157,5.157
USDNOK,20080611,092700,5.156,5.157,5.156,5.157
USDNOK,20080611,092800,5.158,5.158,5.158,5.158
USDNOK,20080611,092900,5.157,5.157,5.157,5.157
USDNOK,20080611,093000,5.158,5.158,5.158,5.158
USDNOK,20080611,093100,5.158,5.158,5.158,5.158
USDNOK,20080611,093200,5.158,5.158,5.157,5.157
USDNOK,20080611,093300,5.157,5.157,5.156,5.156
USDNOK,20080611,093400,5.155,5.155,5.155,5.155
USDNOK,20080611,093500,5.154,5.154,5.153,5.153
USDNOK,20080611,093600,5.154,5.155,5.154,5.155
USDNOK,20080611,093700,5.154,5.154,5.154,5.154
USDNOK,20080611,093800,5.154,5.154,5.154,5.154
USDNOK,20080611,093900,5.153,5.154,5.153,5.154
USDNOK,20080611,094000,5.154,5.155,5.154,5.155
USDNOK,20080611,094100,5.155,5.155,5.155,5.155
USDNOK,20080611,094200,5.155,5.155,5.155,5.155
USDNOK,20080611,094300,5.154,5.154,5.154,5.154
USDNOK,20080611,094400,5.154,5.154,5.154,5.154
USDNOK,20080611,094500,5.154,5.154,5.154,5.154
USDNOK,20080611,094600,5.154,5.156,5.154,5.156
USDNOK,20080611,094700,5.156,5.156,5.156,5.156
USDNOK,20080611,094800,5.156,5.156,5.156,5.156
USDNOK,20080611,094900,5.156,5.156,5.156,5.156
USDNOK,20080611,095000,5.156,5.156,5.156,5.156
USDNOK,20080611,095100,5.156,5.157,5.156,5.157
USDNOK,20080611,095200,5.156,5.156,5.155,5.156
USDNOK,20080611,095300,5.157,5.157,5.157,5.157
USDNOK,20080611,095400,5.157,5.158,5.157,5.158
USDNOK,20080611,095500,5.157,5.157,5.157,5.157
USDNOK,20080611,095600,5.158,5.159,5.158,5.159
USDNOK,20080611,095700,5.160,5.160,5.160,5.160
USDNOK,20080611,095800,5.159,5.160,5.159,5.159
USDNOK,20080611,095900,5.159,5.159,5.159,5.159
USDNOK,20080611,100000,5.159,5.160,5.159,5.159
USDNOK,20080611,100100,5.158,5.159,5.158,5.159
USDNOK,20080611,100200,5.160,5.161,5.160,5.161
USDNOK,20080611,100300,5.160,5.160,5.160,5.160
USDNOK,20080611,100400,5.159,5.160,5.159,5.159
USDNOK,20080611,100500,5.158,5.158,5.158,5.158
USDNOK,20080611,100600,5.158,5.159,5.158,5.159
USDNOK,20080611,100700,5.159,5.159,5.158,5.158
USDNOK,20080611,100800,5.157,5.157,5.156,5.156
USDNOK,20080611,100900,5.156,5.156,5.156,5.156
USDNOK,20080611,101000,5.156,5.156,5.156,5.156
USDNOK,20080611,101100,5.156,5.156,5.156,5.156
USDNOK,20080611,101200,5.156,5.156,5.156,5.156
USDNOK,20080611,101300,5.156,5.157,5.156,5.157
USDNOK,20080611,101400,5.157,5.157,5.157,5.157
USDNOK,20080611,101500,5.156,5.156,5.155,5.155
USDNOK,20080611,101600,5.156,5.156,5.156,5.156
USDNOK,20080611,101700,5.156,5.160,5.156,5.160
USDNOK,20080611,101800,5.161,5.164,5.160,5.164
USDNOK,20080611,101900,5.163,5.163,5.162,5.162
USDNOK,20080611,102000,5.163,5.165,5.162,5.165
USDNOK,20080611,102100,5.164,5.164,5.163,5.163
USDNOK,20080611,102200,5.162,5.163,5.162,5.162
USDNOK,20080611,102300,5.163,5.163,5.161,5.161
USDNOK,20080611,102400,5.160,5.161,5.160,5.161
USDNOK,20080611,102500,5.160,5.160,5.159,5.159
USDNOK,20080611,102600,5.158,5.159,5.158,5.159
USDNOK,20080611,102700,5.159,5.159,5.158,5.158
USDNOK,20080611,102800,5.157,5.158,5.157,5.158
USDNOK,20080611,102900,5.158,5.158,5.158,5.158
USDNOK,20080611,103000,5.157,5.158,5.156,5.157
USDNOK,20080611,103100,5.158,5.158,5.158,5.158
USDNOK,20080611,103200,5.158,5.159,5.158,5.159
USDNOK,20080611,103300,5.159,5.159,5.159,5.159
USDNOK,20080611,103400,5.158,5.158,5.157,5.157
USDNOK,20080611,103500,5.157,5.157,5.157,5.157
USDNOK,20080611,103600,5.158,5.158,5.157,5.157
USDNOK,20080611,103700,5.158,5.158,5.158,5.158
USDNOK,20080611,103800,5.158,5.158,5.158,5.158
USDNOK,20080611,103900,5.159,5.159,5.159,5.159
USDNOK,20080611,104000,5.159,5.160,5.159,5.159
USDNOK,20080611,104100,5.159,5.159,5.159,5.159
USDNOK,20080611,104200,5.159,5.159,5.159,5.159
USDNOK,20080611,104300,5.159,5.159,5.159,5.159
USDNOK,20080611,104400,5.158,5.158,5.158,5.158
USDNOK,20080611,104500,5.158,5.158,5.158,5.158
USDNOK,20080611,104600,5.159,5.159,5.158,5.158
USDNOK,20080611,104700,5.157,5.158,5.157,5.157
USDNOK,20080611,104800,5.156,5.156,5.154,5.154
USDNOK,20080611,104900,5.155,5.155,5.155,5.155
USDNOK,20080611,105000,5.155,5.155,5.155,5.155
USDNOK,20080611,105100,5.155,5.155,5.154,5.154
USDNOK,20080611,105200,5.153,5.153,5.152,5.152
USDNOK,20080611,105300,5.151,5.151,5.149,5.149
USDNOK,20080611,105400,5.150,5.150,5.149,5.150
USDNOK,20080611,105500,5.150,5.150,5.150,5.150
USDNOK,20080611,105600,5.149,5.150,5.149,5.150
USDNOK,20080611,105700,5.149,5.150,5.149,5.150
USDNOK,20080611,105800,5.150,5.150,5.147,5.147
USDNOK,20080611,105900,5.148,5.149,5.147,5.149
USDNOK,20080611,110000,5.148,5.148,5.148,5.148
USDNOK,20080611,110100,5.148,5.148,5.145,5.147
USDNOK,20080611,110200,5.146,5.147,5.146,5.147
USDNOK,20080611,110300,5.146,5.147,5.145,5.145
USDNOK,20080611,110400,5.145,5.146,5.145,5.146
USDNOK,20080611,110500,5.146,5.146,5.146,5.146
USDNOK,20080611,110600,5.147,5.147,5.147,5.147
USDNOK,20080611,110700,5.146,5.147,5.146,5.147
USDNOK,20080611,110800,5.148,5.148,5.147,5.147
USDNOK,20080611,110900,5.148,5.148,5.148,5.148
USDNOK,20080611,111000,5.148,5.148,5.148,5.148
USDNOK,20080611,111100,5.148,5.148,5.148,5.148
USDNOK,20080611,111200,5.148,5.149,5.148,5.148
USDNOK,20080611,111300,5.149,5.149,5.148,5.148
USDNOK,20080611,111400,5.147,5.147,5.147,5.147
USDNOK,20080611,111500,5.147,5.147,5.147,5.147
USDNOK,20080611,111600,5.147,5.147,5.147,5.147
USDNOK,20080611,111700,5.147,5.147,5.146,5.146
USDNOK,20080611,111800,5.146,5.146,5.146,5.146
USDNOK,20080611,111900,5.145,5.145,5.145,5.145
USDNOK,20080611,112000,5.145,5.145,5.144,5.144
USDNOK,20080611,112100,5.143,5.143,5.143,5.143
USDNOK,20080611,112200,5.143,5.143,5.142,5.142
USDNOK,20080611,112300,5.143,5.143,5.141,5.141
USDNOK,20080611,112400,5.140,5.141,5.140,5.141
USDNOK,20080611,112500,5.141,5.141,5.141,5.141
USDNOK,20080611,112600,5.140,5.140,5.139,5.139
USDNOK,20080611,112700,5.140,5.140,5.139,5.140
USDNOK,20080611,112800,5.141,5.141,5.140,5.140
USDNOK,20080611,112900,5.141,5.141,5.140,5.141
USDNOK,20080611,113000,5.141,5.141,5.141,5.141
USDNOK,20080611,113100,5.141,5.141,5.141,5.141
USDNOK,20080611,113200,5.141,5.141,5.141,5.141
USDNOK,20080611,113300,5.141,5.141,5.141,5.141
USDNOK,20080611,113400,5.142,5.143,5.142,5.143
USDNOK,20080611,113500,5.142,5.142,5.141,5.141
USDNOK,20080611,113600,5.140,5.140,5.140,5.140
USDNOK,20080611,113700,5.140,5.140,5.138,5.138
USDNOK,20080611,113800,5.137,5.138,5.137,5.137
USDNOK,20080611,113900,5.137,5.137,5.137,5.137
USDNOK,20080611,114000,5.138,5.138,5.137,5.138
USDNOK,20080611,114100,5.139,5.140,5.139,5.140
USDNOK,20080611,114200,5.139,5.140,5.139,5.139
USDNOK,20080611,114300,5.139,5.139,5.139,5.139
USDNOK,20080611,114400,5.140,5.140,5.139,5.139
USDNOK,20080611,114500,5.139,5.140,5.139,5.140
USDNOK,20080611,114600,5.140,5.140,5.140,5.140
USDNOK,20080611,114700,5.140,5.140,5.140,5.140
USDNOK,20080611,114800,5.140,5.140,5.139,5.139
USDNOK,20080611,114900,5.139,5.139,5.139,5.139
USDNOK,20080611,115000,5.139,5.139,5.139,5.139
USDNOK,20080611,115100,5.140,5.140,5.140,5.140
USDNOK,20080611,115200,5.140,5.140,5.140,5.140
USDNOK,20080611,115300,5.140,5.140,5.140,5.140
USDNOK,20080611,115400,5.141,5.141,5.141,5.141
USDNOK,20080611,115500,5.141,5.141,5.140,5.141
USDNOK,20080611,115600,5.142,5.142,5.142,5.142
USDNOK,20080611,115700,5.142,5.143,5.142,5.143
USDNOK,20080611,115800,5.143,5.143,5.143,5.143
USDNOK,20080611,115900,5.143,5.143,5.143,5.143
USDNOK,20080611,120000,5.143,5.143,5.143,5.143
USDNOK,20080611,120100,5.142,5.143,5.142,5.143
USDNOK,20080611,120200,5.142,5.143,5.142,5.142
USDNOK,20080611,120300,5.142,5.142,5.142,5.142
USDNOK,20080611,120400,5.143,5.143,5.143,5.143
USDNOK,20080611,120500,5.143,5.143,5.143,5.143
USDNOK,20080611,120600,5.143,5.143,5.143,5.143
USDNOK,20080611,120700,5.143,5.143,5.143,5.143
USDNOK,20080611,120800,5.143,5.143,5.143,5.143
USDNOK,20080611,120900,5.143,5.143,5.143,5.143
USDNOK,20080611,121000,5.144,5.144,5.144,5.144
USDNOK,20080611,121100,5.145,5.145,5.144,5.144
USDNOK,20080611,121200,5.144,5.145,5.144,5.144
USDNOK,20080611,121300,5.144,5.144,5.144,5.144
USDNOK,20080611,121400,5.145,5.145,5.145,5.145
USDNOK,20080611,121500,5.145,5.145,5.145,5.145
USDNOK,20080611,121600,5.145,5.145,5.144,5.144
USDNOK,20080611,121700,5.145,5.145,5.144,5.144
USDNOK,20080611,121800,5.145,5.145,5.145,5.145
USDNOK,20080611,121900,5.145,5.145,5.145,5.145
USDNOK,20080611,122000,5.144,5.144,5.144,5.144
USDNOK,20080611,122100,5.144,5.144,5.143,5.143
USDNOK,20080611,122200,5.144,5.144,5.143,5.143
USDNOK,20080611,122300,5.143,5.143,5.143,5.143
USDNOK,20080611,122400,5.143,5.143,5.143,5.143
USDNOK,20080611,122500,5.142,5.142,5.142,5.142
USDNOK,20080611,122600,5.142,5.142,5.140,5.140
USDNOK,20080611,122700,5.140,5.140,5.140,5.140
USDNOK,20080611,122800,5.141,5.141,5.140,5.141
USDNOK,20080611,122900,5.142,5.142,5.142,5.142
USDNOK,20080611,123000,5.142,5.142,5.142,5.142
USDNOK,20080611,123100,5.142,5.142,5.142,5.142
USDNOK,20080611,123200,5.142,5.144,5.142,5.144
USDNOK,20080611,123300,5.145,5.145,5.145,5.145
USDNOK,20080611,123400,5.145,5.145,5.145,5.145
USDNOK,20080611,123500,5.145,5.145,5.145,5.145
USDNOK,20080611,123600,5.145,5.145,5.145,5.145
USDNOK,20080611,123700,5.145,5.145,5.145,5.145
USDNOK,20080611,123800,5.145,5.145,5.144,5.144
USDNOK,20080611,123900,5.145,5.145,5.145,5.145
USDNOK,20080611,124000,5.145,5.146,5.145,5.146
USDNOK,20080611,124100,5.145,5.145,5.145,5.145
USDNOK,20080611,124200,5.144,5.144,5.143,5.143
USDNOK,20080611,124300,5.144,5.145,5.144,5.145
USDNOK,20080611,124400,5.145,5.145,5.145,5.145
USDNOK,20080611,124500,5.146,5.146,5.145,5.145
USDNOK,20080611,124600,5.144,5.145,5.144,5.145
USDNOK,20080611,124700,5.146,5.146,5.145,5.146
USDNOK,20080611,124800,5.146,5.147,5.146,5.147
USDNOK,20080611,124900,5.148,5.148,5.147,5.147
USDNOK,20080611,125000,5.147,5.147,5.147,5.147
USDNOK,20080611,125100,5.147,5.147,5.147,5.147
USDNOK,20080611,125200,5.147,5.147,5.147,5.147
USDNOK,20080611,125300,5.147,5.147,5.147,5.147
USDNOK,20080611,125400,5.147,5.147,5.147,5.147
USDNOK,20080611,125500,5.146,5.146,5.146,5.146
USDNOK,20080611,125600,5.146,5.146,5.146,5.146
USDNOK,20080611,125700,5.146,5.146,5.146,5.146
USDNOK,20080611,125800,5.146,5.146,5.145,5.145
USDNOK,20080611,125900,5.144,5.147,5.144,5.147
USDNOK,20080611,130000,5.148,5.149,5.148,5.149
USDNOK,20080611,130100,5.148,5.149,5.148,5.149
USDNOK,20080611,130200,5.149,5.149,5.149,5.149
USDNOK,20080611,130300,5.149,5.149,5.149,5.149
USDNOK,20080611,130400,5.148,5.148,5.148,5.148
USDNOK,20080611,130500,5.148,5.148,5.146,5.147
USDNOK,20080611,130600,5.146,5.146,5.146,5.146
USDNOK,20080611,130700,5.146,5.146,5.146,5.146
USDNOK,20080611,130800,5.146,5.147,5.146,5.147
USDNOK,20080611,130900,5.147,5.147,5.147,5.147
USDNOK,20080611,131000,5.148,5.148,5.147,5.148
USDNOK,20080611,131100,5.147,5.148,5.147,5.148
USDNOK,20080611,131200,5.148,5.148,5.148,5.148
USDNOK,20080611,131300,5.148,5.148,5.147,5.148
USDNOK,20080611,131400,5.149,5.149,5.149,5.149
USDNOK,20080611,131500,5.148,5.148,5.147,5.148
USDNOK,20080611,131600,5.149,5.150,5.149,5.150
USDNOK,20080611,131700,5.150,5.150,5.150,5.150
USDNOK,20080611,131800,5.151,5.151,5.149,5.149
USDNOK,20080611,131900,5.149,5.149,5.149,5.149
USDNOK,20080611,132000,5.148,5.148,5.148,5.148
USDNOK,20080611,132100,5.148,5.148,5.147,5.147
USDNOK,20080611,132200,5.148,5.148,5.148,5.148
USDNOK,20080611,132300,5.149,5.150,5.149,5.149
USDNOK,20080611,132400,5.149,5.149,5.149,5.149
USDNOK,20080611,132500,5.150,5.150,5.150,5.150
USDNOK,20080611,132600,5.149,5.150,5.149,5.150
USDNOK,20080611,132700,5.150,5.150,5.149,5.150
USDNOK,20080611,132800,5.151,5.151,5.150,5.151
USDNOK,20080611,132900,5.151,5.151,5.151,5.151
USDNOK,20080611,133000,5.150,5.150,5.149,5.149
USDNOK,20080611,133100,5.150,5.150,5.149,5.149
USDNOK,20080611,133200,5.149,5.149,5.148,5.148
USDNOK,20080611,133300,5.147,5.148,5.147,5.148
USDNOK,20080611,133400,5.148,5.148,5.147,5.148
USDNOK,20080611,133500,5.147,5.148,5.147,5.147
USDNOK,20080611,133600,5.148,5.148,5.147,5.147
USDNOK,20080611,133700,5.148,5.148,5.145,5.145
USDNOK,20080611,133800,5.146,5.147,5.145,5.145
USDNOK,20080611,133900,5.144,5.144,5.144,5.144
USDNOK,20080611,134000,5.144,5.145,5.144,5.145
USDNOK,20080611,134100,5.146,5.146,5.145,5.145
USDNOK,20080611,134200,5.146,5.146,5.145,5.146
USDNOK,20080611,134300,5.145,5.146,5.145,5.146
USDNOK,20080611,134400,5.145,5.146,5.145,5.145
USDNOK,20080611,134500,5.146,5.146,5.146,5.146
USDNOK,20080611,134600,5.145,5.146,5.145,5.145
USDNOK,20080611,134700,5.144,5.144,5.144,5.144
USDNOK,20080611,134800,5.144,5.145,5.144,5.145
USDNOK,20080611,134900,5.144,5.146,5.144,5.146
USDNOK,20080611,135000,5.147,5.149,5.147,5.149
USDNOK,20080611,135100,5.148,5.148,5.147,5.147
USDNOK,20080611,135200,5.148,5.148,5.146,5.146
USDNOK,20080611,135300,5.147,5.147,5.146,5.147
USDNOK,20080611,135400,5.146,5.148,5.144,5.147
USDNOK,20080611,135500,5.146,5.146,5.145,5.145
USDNOK,20080611,135600,5.146,5.146,5.146,5.146
USDNOK,20080611,135700,5.147,5.147,5.146,5.146
USDNOK,20080611,135800,5.146,5.146,5.146,5.146
USDNOK,20080611,135900,5.145,5.145,5.144,5.145
USDNOK,20080611,140000,5.144,5.144,5.144,5.144
USDNOK,20080611,140100,5.144,5.146,5.144,5.146
USDNOK,20080611,140200,5.147,5.147,5.146,5.146
USDNOK,20080611,140300,5.145,5.146,5.145,5.145
USDNOK,20080611,140400,5.146,5.146,5.145,5.146
USDNOK,20080611,140500,5.146,5.146,5.146,5.146
USDNOK,20080611,140600,5.147,5.147,5.147,5.147
USDNOK,20080611,140700,5.147,5.147,5.147,5.147
USDNOK,20080611,140800,5.147,5.147,5.147,5.147
USDNOK,20080611,140900,5.146,5.148,5.146,5.147
USDNOK,20080611,141000,5.148,5.149,5.148,5.148
USDNOK,20080611,141100,5.148,5.148,5.147,5.148
USDNOK,20080611,141200,5.147,5.147,5.147,5.147
USDNOK,20080611,141300,5.147,5.147,5.146,5.146
USDNOK,20080611,141400,5.145,5.146,5.145,5.146
USDNOK,20080611,141500,5.145,5.146,5.145,5.145
USDNOK,20080611,141600,5.144,5.145,5.144,5.145
USDNOK,20080611,141700,5.144,5.145,5.144,5.145
USDNOK,20080611,141800,5.146,5.146,5.146,5.146
USDNOK,20080611,141900,5.147,5.147,5.146,5.147
USDNOK,20080611,142000,5.146,5.146,5.146,5.146
USDNOK,20080611,142100,5.147,5.147,5.146,5.147
USDNOK,20080611,142200,5.146,5.147,5.146,5.146
USDNOK,20080611,142300,5.146,5.147,5.146,5.147
USDNOK,20080611,142400,5.147,5.147,5.147,5.147
USDNOK,20080611,142500,5.147,5.147,5.147,5.147
USDNOK,20080611,142600,5.147,5.148,5.147,5.148
USDNOK,20080611,142700,5.149,5.149,5.149,5.149
USDNOK,20080611,142800,5.149,5.149,5.149,5.149
USDNOK,20080611,142900,5.149,5.149,5.149,5.149
USDNOK,20080611,143000,5.150,5.150,5.149,5.149
USDNOK,20080611,143100,5.149,5.149,5.149,5.149
USDNOK,20080611,143200,5.149,5.149,5.149,5.149
USDNOK,20080611,143300,5.148,5.149,5.148,5.148
USDNOK,20080611,143400,5.148,5.148,5.148,5.148
USDNOK,20080611,143500,5.147,5.147,5.146,5.147
USDNOK,20080611,143600,5.146,5.147,5.146,5.147
USDNOK,20080611,143700,5.147,5.147,5.147,5.147
USDNOK,20080611,143800,5.147,5.148,5.147,5.148
USDNOK,20080611,143900,5.149,5.150,5.149,5.150
USDNOK,20080611,144000,5.150,5.150,5.150,5.150
USDNOK,20080611,144100,5.150,5.150,5.149,5.149
USDNOK,20080611,144200,5.149,5.149,5.149,5.149
USDNOK,20080611,144300,5.149,5.150,5.149,5.150
USDNOK,20080611,144400,5.151,5.151,5.151,5.151
USDNOK,20080611,144500,5.151,5.152,5.151,5.152
USDNOK,20080611,144600,5.151,5.151,5.151,5.151
USDNOK,20080611,144700,5.150,5.151,5.150,5.150
USDNOK,20080611,144800,5.151,5.151,5.150,5.151
USDNOK,20080611,144900,5.151,5.153,5.151,5.153
USDNOK,20080611,145000,5.154,5.154,5.154,5.154
USDNOK,20080611,145100,5.154,5.155,5.154,5.155
USDNOK,20080611,145200,5.154,5.155,5.154,5.155
USDNOK,20080611,145300,5.155,5.155,5.155,5.155
USDNOK,20080611,145400,5.155,5.155,5.154,5.154
USDNOK,20080611,145500,5.154,5.154,5.153,5.153
USDNOK,20080611,145600,5.153,5.153,5.153,5.153
USDNOK,20080611,145700,5.154,5.156,5.154,5.156
USDNOK,20080611,145800,5.155,5.155,5.155,5.155
USDNOK,20080611,145900,5.154,5.154,5.154,5.154
USDNOK,20080611,150000,5.153,5.154,5.153,5.153
USDNOK,20080611,150100,5.154,5.154,5.152,5.153
USDNOK,20080611,150200,5.154,5.154,5.154,5.154
USDNOK,20080611,150300,5.153,5.154,5.153,5.154
USDNOK,20080611,150400,5.154,5.154,5.154,5.154
USDNOK,20080611,150500,5.153,5.154,5.153,5.153
USDNOK,20080611,150600,5.154,5.154,5.153,5.154
USDNOK,20080611,150700,5.154,5.154,5.154,5.154
USDNOK,20080611,150800,5.154,5.154,5.154,5.154
USDNOK,20080611,150900,5.153,5.153,5.152,5.153
USDNOK,20080611,151000,5.152,5.152,5.151,5.151
USDNOK,20080611,151100,5.150,5.151,5.150,5.151
USDNOK,20080611,151200,5.152,5.152,5.152,5.152
USDNOK,20080611,151300,5.152,5.152,5.152,5.152
USDNOK,20080611,151400,5.152,5.152,5.152,5.152
USDNOK,20080611,151500,5.152,5.152,5.152,5.152
USDNOK,20080611,151600,5.152,5.153,5.152,5.152
USDNOK,20080611,151700,5.153,5.153,5.152,5.153
USDNOK,20080611,151800,5.153,5.153,5.153,5.153
USDNOK,20080611,151900,5.153,5.153,5.153,5.153
USDNOK,20080611,152000,5.152,5.153,5.152,5.153
USDNOK,20080611,152100,5.152,5.152,5.152,5.152
USDNOK,20080611,152200,5.152,5.152,5.152,5.152
USDNOK,20080611,152300,5.151,5.152,5.151,5.152
USDNOK,20080611,152400,5.152,5.153,5.152,5.153
USDNOK,20080611,152500,5.152,5.152,5.152,5.152
USDNOK,20080611,152600,5.152,5.152,5.152,5.152
USDNOK,20080611,152700,5.152,5.152,5.152,5.152
USDNOK,20080611,152800,5.152,5.152,5.152,5.152
USDNOK,20080611,152900,5.152,5.152,5.151,5.151
USDNOK,20080611,153000,5.152,5.152,5.151,5.151
USDNOK,20080611,153100,5.152,5.152,5.152,5.152
USDNOK,20080611,153200,5.152,5.152,5.151,5.152
USDNOK,20080611,153300,5.153,5.153,5.153,5.153
USDNOK,20080611,153400,5.154,5.154,5.153,5.153
USDNOK,20080611,153500,5.153,5.153,5.153,5.153
USDNOK,20080611,153600,5.153,5.153,5.152,5.153
USDNOK,20080611,153700,5.152,5.152,5.152,5.152
USDNOK,20080611,153800,5.152,5.152,5.150,5.151
USDNOK,20080611,153900,5.150,5.150,5.150,5.150
USDNOK,20080611,154000,5.150,5.151,5.150,5.151
USDNOK,20080611,154100,5.150,5.150,5.149,5.149
USDNOK,20080611,154200,5.149,5.149,5.148,5.148
USDNOK,20080611,154300,5.149,5.149,5.148,5.148
USDNOK,20080611,154400,5.149,5.149,5.147,5.147
USDNOK,20080611,154500,5.148,5.148,5.146,5.147
USDNOK,20080611,154600,5.148,5.148,5.148,5.148
USDNOK,20080611,154700,5.148,5.149,5.148,5.149
USDNOK,20080611,154800,5.148,5.149,5.148,5.149
USDNOK,20080611,154900,5.148,5.148,5.148,5.148
USDNOK,20080611,155000,5.148,5.149,5.148,5.149
USDNOK,20080611,155100,5.149,5.149,5.149,5.149
USDNOK,20080611,155200,5.150,5.150,5.149,5.149
USDNOK,20080611,155300,5.150,5.150,5.149,5.150
USDNOK,20080611,155400,5.150,5.150,5.150,5.150
USDNOK,20080611,155500,5.150,5.150,5.149,5.149
USDNOK,20080611,155600,5.148,5.149,5.147,5.147
USDNOK,20080611,155700,5.148,5.148,5.147,5.148
USDNOK,20080611,155800,5.147,5.148,5.146,5.148
USDNOK,20080611,155900,5.149,5.149,5.147,5.148
USDNOK,20080611,160000,5.147,5.149,5.147,5.148
USDNOK,20080611,160100,5.149,5.149,5.148,5.149
USDNOK,20080611,160200,5.150,5.152,5.150,5.152
USDNOK,20080611,160300,5.152,5.153,5.152,5.153
USDNOK,20080611,160400,5.154,5.155,5.153,5.155
USDNOK,20080611,160500,5.154,5.154,5.154,5.154
USDNOK,20080611,160600,5.154,5.154,5.153,5.153
USDNOK,20080611,160700,5.154,5.154,5.153,5.153
USDNOK,20080611,160800,5.152,5.153,5.152,5.152
USDNOK,20080611,160900,5.151,5.152,5.150,5.151
USDNOK,20080611,161000,5.150,5.151,5.149,5.150
USDNOK,20080611,161100,5.151,5.151,5.148,5.148
USDNOK,20080611,161200,5.147,5.147,5.146,5.147
USDNOK,20080611,161300,5.146,5.147,5.145,5.145
USDNOK,20080611,161400,5.146,5.148,5.145,5.147
USDNOK,20080611,161500,5.148,5.148,5.146,5.146
USDNOK,20080611,161600,5.147,5.147,5.145,5.145
USDNOK,20080611,161700,5.144,5.145,5.144,5.145
USDNOK,20080611,161800,5.144,5.145,5.144,5.144
USDNOK,20080611,161900,5.145,5.145,5.144,5.145
USDNOK,20080611,162000,5.144,5.146,5.144,5.146
USDNOK,20080611,162100,5.145,5.146,5.144,5.144
USDNOK,20080611,162200,5.145,5.145,5.144,5.144
USDNOK,20080611,162300,5.145,5.145,5.144,5.144
USDNOK,20080611,162400,5.145,5.145,5.144,5.145
USDNOK,20080611,162500,5.144,5.144,5.143,5.144
USDNOK,20080611,162600,5.145,5.145,5.145,5.145
USDNOK,20080611,162700,5.145,5.146,5.145,5.145
USDNOK,20080611,162800,5.146,5.147,5.145,5.146
USDNOK,20080611,162900,5.147,5.147,5.145,5.146
USDNOK,20080611,163000,5.145,5.145,5.144,5.145
USDNOK,20080611,163100,5.145,5.145,5.145,5.145
USDNOK,20080611,163200,5.146,5.146,5.145,5.145
USDNOK,20080611,163300,5.146,5.146,5.146,5.146
USDNOK,20080611,163400,5.145,5.146,5.145,5.146
USDNOK,20080611,163500,5.145,5.146,5.145,5.145
USDNOK,20080611,163600,5.144,5.145,5.141,5.144
USDNOK,20080611,163700,5.145,5.145,5.142,5.142
USDNOK,20080611,163800,5.141,5.141,5.137,5.138
USDNOK,20080611,163900,5.137,5.137,5.135,5.135
USDNOK,20080611,164000,5.136,5.136,5.135,5.136
USDNOK,20080611,164100,5.137,5.137,5.136,5.136
USDNOK,20080611,164200,5.135,5.135,5.135,5.135
USDNOK,20080611,164300,5.136,5.136,5.135,5.136
USDNOK,20080611,164400,5.137,5.137,5.137,5.137
USDNOK,20080611,164500,5.136,5.137,5.136,5.137
USDNOK,20080611,164600,5.137,5.138,5.137,5.138
USDNOK,20080611,164700,5.139,5.139,5.139,5.139
USDNOK,20080611,164800,5.139,5.140,5.139,5.140
USDNOK,20080611,164900,5.139,5.140,5.139,5.140
USDNOK,20080611,165000,5.141,5.142,5.141,5.141
USDNOK,20080611,165100,5.140,5.141,5.140,5.141
USDNOK,20080611,165200,5.140,5.141,5.140,5.141
USDNOK,20080611,165300,5.140,5.141,5.140,5.141
USDNOK,20080611,165400,5.142,5.143,5.142,5.143
USDNOK,20080611,165500,5.142,5.144,5.142,5.143
USDNOK,20080611,165600,5.142,5.145,5.142,5.145
USDNOK,20080611,165700,5.146,5.146,5.144,5.144
USDNOK,20080611,165800,5.145,5.145,5.143,5.143
USDNOK,20080611,165900,5.142,5.143,5.140,5.142
USDNOK,20080611,170000,5.143,5.144,5.142,5.143
USDNOK,20080611,170100,5.142,5.143,5.142,5.142
USDNOK,20080611,170200,5.142,5.142,5.142,5.142
USDNOK,20080611,170300,5.141,5.142,5.141,5.142
USDNOK,20080611,170400,5.143,5.143,5.142,5.143
USDNOK,20080611,170500,5.144,5.146,5.144,5.144
USDNOK,20080611,170600,5.145,5.145,5.144,5.145
USDNOK,20080611,170700,5.144,5.144,5.143,5.143
USDNOK,20080611,170800,5.142,5.143,5.142,5.143
USDNOK,20080611,170900,5.144,5.144,5.143,5.143
USDNOK,20080611,171000,5.144,5.144,5.143,5.143
USDNOK,20080611,171100,5.144,5.146,5.143,5.146
USDNOK,20080611,171200,5.145,5.145,5.145,5.145
USDNOK,20080611,171300,5.144,5.145,5.144,5.145
USDNOK,20080611,171400,5.146,5.146,5.143,5.143
USDNOK,20080611,171500,5.142,5.143,5.141,5.142
USDNOK,20080611,171600,5.143,5.144,5.142,5.144
USDNOK,20080611,171700,5.145,5.145,5.144,5.144
USDNOK,20080611,171800,5.143,5.143,5.142,5.142
USDNOK,20080611,171900,5.143,5.143,5.141,5.142
USDNOK,20080611,172000,5.142,5.142,5.142,5.142
USDNOK,20080611,172100,5.142,5.142,5.142,5.142
USDNOK,20080611,172200,5.141,5.143,5.141,5.142
USDNOK,20080611,172300,5.143,5.144,5.141,5.141
USDNOK,20080611,172400,5.142,5.142,5.141,5.141
USDNOK,20080611,172500,5.142,5.142,5.141,5.141
USDNOK,20080611,172600,5.142,5.143,5.142,5.142
USDNOK,20080611,172700,5.143,5.143,5.138,5.138
USDNOK,20080611,172800,5.139,5.139,5.136,5.137
USDNOK,20080611,172900,5.136,5.136,5.135,5.136
USDNOK,20080611,173000,5.135,5.135,5.133,5.134
USDNOK,20080611,173100,5.133,5.133,5.129,5.129
USDNOK,20080611,173200,5.130,5.131,5.130,5.131
USDNOK,20080611,173300,5.130,5.131,5.130,5.131
USDNOK,20080611,173400,5.132,5.133,5.132,5.133
USDNOK,20080611,173500,5.134,5.134,5.133,5.134
USDNOK,20080611,173600,5.133,5.133,5.132,5.132
USDNOK,20080611,173700,5.131,5.132,5.131,5.132
USDNOK,20080611,173800,5.131,5.131,5.128,5.129
USDNOK,20080611,173900,5.128,5.129,5.127,5.127
USDNOK,20080611,174000,5.128,5.129,5.128,5.129
USDNOK,20080611,174100,5.130,5.131,5.129,5.131
USDNOK,20080611,174200,5.132,5.132,5.131,5.131
USDNOK,20080611,174300,5.132,5.133,5.132,5.133
USDNOK,20080611,174400,5.134,5.134,5.133,5.133
USDNOK,20080611,174500,5.133,5.133,5.133,5.133
USDNOK,20080611,174600,5.134,5.135,5.134,5.135
USDNOK,20080611,174700,5.136,5.136,5.135,5.135
USDNOK,20080611,174800,5.136,5.136,5.134,5.134
USDNOK,20080611,174900,5.135,5.135,5.134,5.135
USDNOK,20080611,175000,5.136,5.136,5.135,5.135
USDNOK,20080611,175100,5.136,5.137,5.136,5.137
USDNOK,20080611,175200,5.137,5.137,5.136,5.136
USDNOK,20080611,175300,5.135,5.135,5.134,5.134
USDNOK,20080611,175400,5.134,5.135,5.134,5.135
USDNOK,20080611,175500,5.136,5.137,5.136,5.137
USDNOK,20080611,175600,5.136,5.136,5.136,5.136
USDNOK,20080611,175700,5.135,5.135,5.135,5.135
USDNOK,20080611,175800,5.135,5.135,5.132,5.133
USDNOK,20080611,175900,5.132,5.133,5.132,5.133
USDNOK,20080611,180000,5.134,5.135,5.134,5.135
USDNOK,20080611,180100,5.134,5.134,5.133,5.133
USDNOK,20080611,180200,5.133,5.134,5.133,5.134
USDNOK,20080611,180300,5.135,5.135,5.135,5.135
USDNOK,20080611,180400,5.136,5.137,5.135,5.137
USDNOK,20080611,180500,5.136,5.139,5.136,5.138
USDNOK,20080611,180600,5.139,5.139,5.139,5.139
USDNOK,20080611,180700,5.140,5.141,5.138,5.138
USDNOK,20080611,180800,5.139,5.140,5.139,5.139
USDNOK,20080611,180900,5.140,5.140,5.140,5.140
USDNOK,20080611,181000,5.140,5.140,5.140,5.140
USDNOK,20080611,181100,5.141,5.142,5.140,5.140
USDNOK,20080611,181200,5.141,5.141,5.141,5.141
USDNOK,20080611,181300,5.141,5.141,5.140,5.140
USDNOK,20080611,181400,5.140,5.140,5.140,5.140
USDNOK,20080611,181500,5.139,5.140,5.139,5.139
USDNOK,20080611,181600,5.140,5.140,5.140,5.140
USDNOK,20080611,181700,5.140,5.142,5.140,5.142
USDNOK,20080611,181800,5.143,5.143,5.143,5.143
USDNOK,20080611,181900,5.143,5.143,5.141,5.141
USDNOK,20080611,182000,5.142,5.143,5.141,5.143
USDNOK,20080611,182100,5.144,5.144,5.143,5.143
USDNOK,20080611,182200,5.144,5.145,5.144,5.145
USDNOK,20080611,182300,5.144,5.144,5.143,5.143
USDNOK,20080611,182400,5.142,5.144,5.142,5.144
USDNOK,20080611,182500,5.143,5.144,5.143,5.144
USDNOK,20080611,182600,5.145,5.146,5.144,5.144
USDNOK,20080611,182700,5.143,5.143,5.143,5.143
USDNOK,20080611,182800,5.143,5.143,5.142,5.143
USDNOK,20080611,182900,5.142,5.142,5.140,5.141
USDNOK,20080611,183000,5.140,5.140,5.140,5.140
USDNOK,20080611,183100,5.139,5.140,5.138,5.140
USDNOK,20080611,183200,5.141,5.141,5.140,5.140
USDNOK,20080611,183300,5.139,5.140,5.139,5.140
USDNOK,20080611,183400,5.140,5.140,5.140,5.140
USDNOK,20080611,183500,5.140,5.140,5.140,5.140
USDNOK,20080611,183600,5.141,5.141,5.140,5.140
USDNOK,20080611,183700,5.139,5.140,5.139,5.139
USDNOK,20080611,183800,5.139,5.139,5.138,5.138
USDNOK,20080611,183900,5.139,5.139,5.137,5.138
USDNOK,20080611,184000,5.139,5.139,5.137,5.137
USDNOK,20080611,184100,5.138,5.138,5.138,5.138
USDNOK,20080611,184200,5.138,5.139,5.138,5.138
USDNOK,20080611,184300,5.138,5.138,5.137,5.137
USDNOK,20080611,184400,5.136,5.138,5.136,5.137
USDNOK,20080611,184500,5.136,5.137,5.135,5.137
USDNOK,20080611,184600,5.136,5.136,5.135,5.136
USDNOK,20080611,184700,5.135,5.136,5.135,5.135
USDNOK,20080611,184800,5.136,5.136,5.136,5.136
USDNOK,20080611,184900,5.136,5.136,5.135,5.135
USDNOK,20080611,185000,5.136,5.136,5.136,5.136
USDNOK,20080611,185100,5.135,5.136,5.135,5.136
USDNOK,20080611,185200,5.136,5.137,5.136,5.137
USDNOK,20080611,185300,5.137,5.138,5.137,5.138
USDNOK,20080611,185400,5.138,5.138,5.138,5.138
USDNOK,20080611,185500,5.138,5.139,5.138,5.139
USDNOK,20080611,185600,5.139,5.139,5.139,5.139
USDNOK,20080611,185700,5.139,5.139,5.139,5.139
USDNOK,20080611,185800,5.139,5.139,5.139,5.139
USDNOK,20080611,185900,5.139,5.139,5.139,5.139
USDNOK,20080611,190000,5.138,5.141,5.138,5.141
USDNOK,20080611,190100,5.140,5.140,5.140,5.140
USDNOK,20080611,190200,5.139,5.139,5.139,5.139
USDNOK,20080611,190300,5.139,5.139,5.139,5.139
USDNOK,20080611,190400,5.139,5.142,5.139,5.141
USDNOK,20080611,190500,5.142,5.142,5.141,5.141
USDNOK,20080611,190600,5.141,5.141,5.141,5.141
USDNOK,20080611,190700,5.141,5.141,5.141,5.141
USDNOK,20080611,190800,5.140,5.140,5.139,5.139
USDNOK,20080611,190900,5.140,5.140,5.140,5.140
USDNOK,20080611,191000,5.140,5.141,5.140,5.141
USDNOK,20080611,191100,5.140,5.143,5.140,5.143
USDNOK,20080611,191200,5.142,5.143,5.142,5.143
USDNOK,20080611,191300,5.144,5.146,5.144,5.146
USDNOK,20080611,191400,5.145,5.145,5.144,5.144
USDNOK,20080611,191500,5.146,5.148,5.146,5.148
USDNOK,20080611,191600,5.147,5.149,5.146,5.148
USDNOK,20080611,191700,5.147,5.147,5.147,5.147
USDNOK,20080611,191800,5.147,5.149,5.147,5.148
USDNOK,20080611,191900,5.148,5.148,5.146,5.147
USDNOK,20080611,192000,5.146,5.147,5.146,5.147
USDNOK,20080611,192100,5.147,5.148,5.147,5.148
USDNOK,20080611,192200,5.147,5.147,5.146,5.146
USDNOK,20080611,192300,5.147,5.147,5.147,5.147
USDNOK,20080611,192400,5.146,5.146,5.146,5.146
USDNOK,20080611,192500,5.146,5.147,5.146,5.146
USDNOK,20080611,192600,5.147,5.147,5.146,5.147
USDNOK,20080611,192700,5.148,5.149,5.148,5.149
USDNOK,20080611,192800,5.148,5.149,5.148,5.149
USDNOK,20080611,192900,5.148,5.148,5.148,5.148
USDNOK,20080611,193000,5.148,5.148,5.148,5.148
USDNOK,20080611,193100,5.148,5.148,5.147,5.147
USDNOK,20080611,193200,5.147,5.147,5.147,5.147
USDNOK,20080611,193300,5.147,5.147,5.147,5.147
USDNOK,20080611,193400,5.146,5.146,5.144,5.144
USDNOK,20080611,193500,5.142,5.143,5.142,5.143
USDNOK,20080611,193600,5.145,5.145,5.144,5.144
USDNOK,20080611,193700,5.144,5.144,5.144,5.144
USDNOK,20080611,193800,5.145,5.145,5.144,5.145
USDNOK,20080611,193900,5.144,5.144,5.142,5.142
USDNOK,20080611,194000,5.141,5.141,5.141,5.141
USDNOK,20080611,194100,5.142,5.142,5.140,5.141
USDNOK,20080611,194200,5.142,5.142,5.141,5.142
USDNOK,20080611,194300,5.141,5.141,5.139,5.139
USDNOK,20080611,194400,5.140,5.141,5.140,5.141
USDNOK,20080611,194500,5.141,5.141,5.141,5.141
USDNOK,20080611,194600,5.141,5.141,5.141,5.141
USDNOK,20080611,194700,5.141,5.143,5.141,5.143
USDNOK,20080611,194800,5.142,5.143,5.141,5.141
USDNOK,20080611,194900,5.140,5.141,5.140,5.141
USDNOK,20080611,195000,5.141,5.142,5.141,5.141
USDNOK,20080611,195100,5.141,5.141,5.141,5.141
USDNOK,20080611,195200,5.141,5.141,5.141,5.141
USDNOK,20080611,195300,5.142,5.142,5.142,5.142
USDNOK,20080611,195400,5.141,5.142,5.141,5.142
USDNOK,20080611,195500,5.141,5.142,5.141,5.141
USDNOK,20080611,195600,5.142,5.142,5.140,5.140
USDNOK,20080611,195700,5.141,5.141,5.141,5.141
USDNOK,20080611,195800,5.141,5.142,5.141,5.142
USDNOK,20080611,195900,5.143,5.143,5.141,5.141
USDNOK,20080611,200000,5.142,5.142,5.141,5.141
USDNOK,20080611,200100,5.140,5.140,5.140,5.140
USDNOK,20080611,200200,5.140,5.142,5.140,5.142
USDNOK,20080611,200300,5.143,5.143,5.143,5.143
USDNOK,20080611,200400,5.144,5.144,5.142,5.142
USDNOK,20080611,200500,5.141,5.141,5.138,5.138
USDNOK,20080611,200600,5.137,5.138,5.136,5.136
USDNOK,20080611,200700,5.135,5.136,5.135,5.136
USDNOK,20080611,200800,5.136,5.136,5.136,5.136
USDNOK,20080611,200900,5.137,5.137,5.137,5.137
USDNOK,20080611,201000,5.137,5.139,5.137,5.139
USDNOK,20080611,201100,5.138,5.138,5.138,5.138
USDNOK,20080611,201200,5.138,5.138,5.137,5.138
USDNOK,20080611,201300,5.139,5.139,5.138,5.138
USDNOK,20080611,201400,5.138,5.138,5.138,5.138
USDNOK,20080611,201500,5.138,5.139,5.138,5.139
USDNOK,20080611,201600,5.138,5.139,5.138,5.139
USDNOK,20080611,201700,5.138,5.138,5.138,5.138
USDNOK,20080611,201800,5.138,5.138,5.138,5.138
USDNOK,20080611,201900,5.138,5.138,5.137,5.137
USDNOK,20080611,202000,5.138,5.138,5.138,5.138
USDNOK,20080611,202100,5.138,5.139,5.138,5.139
USDNOK,20080611,202200,5.138,5.139,5.138,5.139
USDNOK,20080611,202300,5.139,5.139,5.137,5.137
USDNOK,20080611,202400,5.138,5.139,5.138,5.139
USDNOK,20080611,202500,5.139,5.139,5.139,5.139
USDNOK,20080611,202600,5.138,5.139,5.138,5.139
USDNOK,20080611,202700,5.139,5.140,5.139,5.140
USDNOK,20080611,202800,5.140,5.140,5.139,5.139
USDNOK,20080611,202900,5.139,5.139,5.139,5.139
USDNOK,20080611,203000,5.138,5.138,5.138,5.138
USDNOK,20080611,203100,5.138,5.138,5.137,5.138
USDNOK,20080611,203200,5.138,5.138,5.138,5.138
USDNOK,20080611,203300,5.138,5.138,5.137,5.137
USDNOK,20080611,203400,5.136,5.137,5.136,5.137
USDNOK,20080611,203500,5.137,5.137,5.136,5.136
USDNOK,20080611,203600,5.135,5.135,5.135,5.135
USDNOK,20080611,203700,5.135,5.136,5.135,5.135
USDNOK,20080611,203800,5.136,5.136,5.136,5.136
USDNOK,20080611,203900,5.135,5.135,5.135,5.135
USDNOK,20080611,204000,5.134,5.134,5.134,5.134
USDNOK,20080611,204100,5.133,5.134,5.133,5.134
USDNOK,20080611,204200,5.135,5.135,5.133,5.133
USDNOK,20080611,204300,5.134,5.134,5.133,5.134
USDNOK,20080611,204400,5.133,5.133,5.132,5.132
USDNOK,20080611,204500,5.132,5.133,5.132,5.133
USDNOK,20080611,204600,5.132,5.132,5.132,5.132
USDNOK,20080611,204700,5.132,5.132,5.132,5.132
USDNOK,20080611,204800,5.132,5.132,5.132,5.132
USDNOK,20080611,204900,5.131,5.131,5.131,5.131
USDNOK,20080611,205000,5.131,5.131,5.131,5.131
USDNOK,20080611,205100,5.131,5.131,5.131,5.131
USDNOK,20080611,205200,5.131,5.132,5.131,5.132
USDNOK,20080611,205300,5.133,5.134,5.133,5.134
USDNOK,20080611,205400,5.134,5.135,5.134,5.135
USDNOK,20080611,205500,5.135,5.135,5.135,5.135
USDNOK,20080611,205600,5.136,5.136,5.136,5.136
USDNOK,20080611,205700,5.136,5.136,5.135,5.135
USDNOK,20080611,205800,5.136,5.136,5.135,5.135
USDNOK,20080611,205900,5.136,5.138,5.136,5.138
USDNOK,20080611,210000,5.137,5.138,5.137,5.138
USDNOK,20080611,210100,5.137,5.137,5.137,5.137
USDNOK,20080611,210200,5.138,5.138,5.138,5.138
USDNOK,20080611,210300,5.138,5.139,5.138,5.139
USDNOK,20080611,210400,5.139,5.140,5.139,5.140
USDNOK,20080611,210500,5.139,5.140,5.139,5.140
USDNOK,20080611,210600,5.139,5.139,5.138,5.138
USDNOK,20080611,210700,5.139,5.139,5.138,5.138
USDNOK,20080611,210800,5.139,5.141,5.139,5.141
USDNOK,20080611,210900,5.140,5.140,5.140,5.140
USDNOK,20080611,211000,5.141,5.141,5.140,5.140
USDNOK,20080611,211100,5.139,5.140,5.139,5.139
USDNOK,20080611,211200,5.140,5.140,5.139,5.140
USDNOK,20080611,211300,5.140,5.140,5.140,5.140
USDNOK,20080611,211400,5.140,5.140,5.140,5.140
USDNOK,20080611,211500,5.140,5.140,5.140,5.140
USDNOK,20080611,211600,5.141,5.141,5.141,5.141
USDNOK,20080611,211700,5.141,5.141,5.140,5.140
USDNOK,20080611,211800,5.140,5.140,5.139,5.139
USDNOK,20080611,211900,5.140,5.140,5.139,5.139
USDNOK,20080611,212000,5.139,5.139,5.139,5.139
USDNOK,20080611,212100,5.139,5.140,5.139,5.140
USDNOK,20080611,212200,5.140,5.140,5.140,5.140
USDNOK,20080611,212300,5.140,5.140,5.140,5.140
USDNOK,20080611,212400,5.140,5.140,5.139,5.139
USDNOK,20080611,212500,5.140,5.140,5.139,5.139
USDNOK,20080611,212600,5.138,5.139,5.138,5.139
USDNOK,20080611,212700,5.139,5.140,5.139,5.139
USDNOK,20080611,212800,5.140,5.140,5.139,5.139
USDNOK,20080611,212900,5.139,5.139,5.139,5.139
USDNOK,20080611,213000,5.139,5.141,5.139,5.141
USDNOK,20080611,213100,5.142,5.143,5.142,5.143
USDNOK,20080611,213200,5.143,5.143,5.143,5.143
USDNOK,20080611,213300,5.143,5.143,5.143,5.143
USDNOK,20080611,213400,5.143,5.143,5.143,5.143
USDNOK,20080611,213500,5.143,5.143,5.143,5.143
USDNOK,20080611,213600,5.143,5.143,5.143,5.143
USDNOK,20080611,213700,5.143,5.143,5.143,5.143
USDNOK,20080611,213800,5.144,5.144,5.144,5.144
USDNOK,20080611,213900,5.144,5.144,5.144,5.144
USDNOK,20080611,214000,5.143,5.143,5.141,5.141
USDNOK,20080611,214100,5.142,5.142,5.142,5.142
USDNOK,20080611,214200,5.141,5.142,5.141,5.142
USDNOK,20080611,214300,5.142,5.142,5.142,5.142
USDNOK,20080611,214400,5.143,5.143,5.142,5.142
USDNOK,20080611,214500,5.142,5.142,5.142,5.142
USDNOK,20080611,214600,5.142,5.142,5.142,5.142
USDNOK,20080611,214700,5.142,5.142,5.142,5.142
USDNOK,20080611,214800,5.142,5.142,5.142,5.142
USDNOK,20080611,214900,5.142,5.142,5.142,5.142
USDNOK,20080611,215000,5.142,5.142,5.142,5.142
USDNOK,20080611,215100,5.142,5.142,5.142,5.142
USDNOK,20080611,215200,5.142,5.142,5.142,5.142
USDNOK,20080611,215300,5.142,5.142,5.142,5.142
USDNOK,20080611,215400,5.142,5.142,5.142,5.142
USDNOK,20080611,215500,5.142,5.142,5.142,5.142
USDNOK,20080611,215600,5.142,5.142,5.142,5.142
USDNOK,20080611,215700,5.142,5.142,5.142,5.142
USDNOK,20080611,215800,5.142,5.142,5.142,5.142
USDNOK,20080611,215900,5.143,5.143,5.143,5.143
USDNOK,20080611,220000,5.142,5.143,5.141,5.141
USDNOK,20080611,220100,5.141,5.141,5.141,5.141
USDNOK,20080611,220200,5.141,5.141,5.141,5.141
USDNOK,20080611,220300,5.142,5.143,5.142,5.143
USDNOK,20080611,220400,5.143,5.143,5.143,5.143
USDNOK,20080611,220500,5.143,5.143,5.143,5.143
USDNOK,20080611,220600,5.143,5.143,5.143,5.143
USDNOK,20080611,220700,5.144,5.145,5.144,5.145
USDNOK,20080611,220800,5.146,5.146,5.146,5.146
USDNOK,20080611,220900,5.146,5.146,5.146,5.146
USDNOK,20080611,221000,5.146,5.146,5.146,5.146
USDNOK,20080611,221100,5.145,5.146,5.145,5.146
USDNOK,20080611,221200,5.146,5.146,5.146,5.146
USDNOK,20080611,221300,5.146,5.146,5.146,5.146
USDNOK,20080611,221400,5.146,5.146,5.146,5.146
USDNOK,20080611,221500,5.146,5.146,5.146,5.146
USDNOK,20080611,221600,5.146,5.146,5.146,5.146
USDNOK,20080611,221700,5.146,5.146,5.146,5.146
USDNOK,20080611,221800,5.146,5.146,5.146,5.146
USDNOK,20080611,221900,5.146,5.146,5.146,5.146
USDNOK,20080611,222000,5.146,5.146,5.146,5.146
USDNOK,20080611,222100,5.146,5.146,5.146,5.146
USDNOK,20080611,222200,5.146,5.146,5.146,5.146
USDNOK,20080611,222300,5.146,5.146,5.146,5.146
USDNOK,20080611,222400,5.145,5.146,5.145,5.146
USDNOK,20080611,222500,5.145,5.146,5.145,5.146
USDNOK,20080611,222600,5.146,5.146,5.146,5.146
USDNOK,20080611,222700,5.146,5.146,5.146,5.146
USDNOK,20080611,222800,5.146,5.146,5.146,5.146
USDNOK,20080611,222900,5.145,5.146,5.145,5.146
USDNOK,20080611,223000,5.146,5.146,5.146,5.146
USDNOK,20080611,223100,5.146,5.146,5.146,5.146
USDNOK,20080611,223200,5.146,5.146,5.146,5.146
USDNOK,20080611,223300,5.146,5.146,5.146,5.146
USDNOK,20080611,223400,5.146,5.146,5.146,5.146
USDNOK,20080611,223500,5.146,5.146,5.146,5.146
USDNOK,20080611,223600,5.146,5.146,5.146,5.146
USDNOK,20080611,223700,5.146,5.146,5.146,5.146
USDNOK,20080611,223800,5.146,5.146,5.146,5.146
USDNOK,20080611,223900,5.146,5.146,5.146,5.146
USDNOK,20080611,224000,5.146,5.146,5.146,5.146
USDNOK,20080611,224100,5.146,5.146,5.146,5.146
USDNOK,20080611,224200,5.145,5.146,5.145,5.146
USDNOK,20080611,224300,5.146,5.147,5.146,5.147
USDNOK,20080611,224400,5.147,5.147,5.147,5.147
USDNOK,20080611,224500,5.147,5.147,5.147,5.147
USDNOK,20080611,224600,5.146,5.147,5.146,5.146
USDNOK,20080611,224700,5.147,5.147,5.147,5.147
USDNOK,20080611,224800,5.147,5.147,5.147,5.147
USDNOK,20080611,224900,5.147,5.148,5.147,5.148
USDNOK,20080611,225000,5.147,5.148,5.147,5.147
USDNOK,20080611,225100,5.148,5.148,5.148,5.148
USDNOK,20080611,225200,5.148,5.148,5.148,5.148
USDNOK,20080611,225300,5.148,5.148,5.148,5.148
USDNOK,20080611,225400,5.148,5.148,5.148,5.148
USDNOK,20080611,225500,5.148,5.148,5.148,5.148
USDNOK,20080611,225600,5.148,5.148,5.148,5.148
USDNOK,20080611,225700,5.148,5.148,5.148,5.148
USDNOK,20080611,225800,5.149,5.149,5.149,5.149
USDNOK,20080611,225900,5.148,5.148,5.146,5.147
USDNOK,20080611,230000,5.147,5.147,5.146,5.146
USDNOK,20080611,230100,5.146,5.146,5.146,5.146
USDNOK,20080611,230200,5.145,5.145,5.145,5.145
USDNOK,20080611,230300,5.145,5.145,5.145,5.145
USDNOK,20080611,230400,5.145,5.147,5.145,5.147
USDNOK,20080611,230500,5.147,5.147,5.147,5.147
USDNOK,20080611,230600,5.147,5.147,5.147,5.147
USDNOK,20080611,230700,5.147,5.147,5.147,5.147
USDNOK,20080611,230800,5.147,5.147,5.147,5.147
USDNOK,20080611,230900,5.146,5.146,5.146,5.146
USDNOK,20080611,231000,5.146,5.146,5.146,5.146
USDNOK,20080611,231100,5.146,5.146,5.145,5.145
USDNOK,20080611,231200,5.145,5.145,5.145,5.145
USDNOK,20080611,231300,5.146,5.146,5.145,5.145
USDNOK,20080611,231400,5.145,5.145,5.145,5.145
USDNOK,20080611,231500,5.144,5.144,5.144,5.144
USDNOK,20080611,231600,5.144,5.144,5.144,5.144
USDNOK,20080611,231700,5.145,5.145,5.145,5.145
USDNOK,20080611,231800,5.145,5.145,5.144,5.144
USDNOK,20080611,231900,5.145,5.145,5.144,5.144
USDNOK,20080611,232000,5.145,5.145,5.145,5.145
USDNOK,20080611,232100,5.145,5.145,5.145,5.145
USDNOK,20080611,232200,5.145,5.145,5.145,5.145
USDNOK,20080611,232300,5.145,5.145,5.145,5.145
USDNOK,20080611,232400,5.145,5.145,5.145,5.145
USDNOK,20080611,232500,5.145,5.145,5.145,5.145
USDNOK,20080611,232600,5.145,5.145,5.145,5.145
USDNOK,20080611,232700,5.145,5.145,5.145,5.145
USDNOK,20080611,232800,5.145,5.145,5.145,5.145
USDNOK,20080611,232900,5.145,5.145,5.145,5.145
USDNOK,20080611,233000,5.145,5.145,5.145,5.145
USDNOK,20080611,233100,5.145,5.145,5.145,5.145
USDNOK,20080611,233200,5.145,5.145,5.145,5.145
USDNOK,20080611,233300,5.144,5.145,5.144,5.145
USDNOK,20080611,233400,5.145,5.145,5.145,5.145
USDNOK,20080611,233500,5.145,5.145,5.145,5.145
USDNOK,20080611,233600,5.145,5.145,5.145,5.145
USDNOK,20080611,233700,5.146,5.146,5.145,5.145
USDNOK,20080611,233800,5.145,5.145,5.145,5.145
USDNOK,20080611,233900,5.145,5.145,5.145,5.145
USDNOK,20080611,234000,5.145,5.145,5.145,5.145
USDNOK,20080611,234100,5.145,5.145,5.145,5.145
USDNOK,20080611,234200,5.145,5.145,5.145,5.145
USDNOK,20080611,234300,5.145,5.145,5.145,5.145
USDNOK,20080611,234400,5.145,5.145,5.145,5.145
USDNOK,20080611,234500,5.145,5.145,5.140,5.140
USDNOK,20080611,234600,5.141,5.141,5.141,5.141
USDNOK,20080611,234700,5.142,5.142,5.142,5.142
USDNOK,20080611,234800,5.142,5.142,5.142,5.142
USDNOK,20080611,234900,5.142,5.142,5.142,5.142
USDNOK,20080611,235000,5.142,5.142,5.142,5.142
USDNOK,20080611,235100,5.142,5.142,5.142,5.142
USDNOK,20080611,235200,5.142,5.142,5.142,5.142
USDNOK,20080611,235300,5.142,5.142,5.142,5.142
USDNOK,20080611,235400,5.142,5.142,5.142,5.142
USDNOK,20080611,235500,5.142,5.144,5.142,5.144
USDNOK,20080611,235600,5.144,5.144,5.144,5.144
USDNOK,20080611,235700,5.145,5.145,5.145,5.145
USDNOK,20080611,235800,5.145,5.145,5.145,5.145
USDNOK,20080611,235900,5.145,5.145,5.145,5.145
USDNOK,20080612,000000,5.145,5.145,5.145,5.145
USDPLN,20080611,000400,2.183,2.183,2.183,2.183
USDPLN,20080611,000900,2.183,2.183,2.183,2.183
USDPLN,20080611,001400,2.183,2.183,2.183,2.183
USDPLN,20080611,001900,2.183,2.183,2.183,2.183
USDPLN,20080611,002400,2.183,2.183,2.183,2.183
USDPLN,20080611,002900,2.183,2.183,2.183,2.183
USDPLN,20080611,003400,2.183,2.183,2.183,2.183
USDPLN,20080611,003700,2.182,2.182,2.182,2.182
USDPLN,20080611,004200,2.182,2.182,2.182,2.182
USDPLN,20080611,004500,2.183,2.183,2.183,2.183
USDPLN,20080611,005000,2.183,2.183,2.183,2.183
USDPLN,20080611,005500,2.183,2.183,2.183,2.183
USDPLN,20080611,010000,2.183,2.183,2.182,2.182
USDPLN,20080611,010500,2.182,2.182,2.182,2.182
USDPLN,20080611,011000,2.182,2.182,2.182,2.182
USDPLN,20080611,011500,2.182,2.182,2.182,2.182
USDPLN,20080611,011700,2.183,2.183,2.182,2.182
USDPLN,20080611,012200,2.182,2.182,2.182,2.182
USDPLN,20080611,012400,2.181,2.181,2.181,2.181
USDPLN,20080611,012500,2.182,2.182,2.182,2.182
USDPLN,20080611,013000,2.182,2.182,2.182,2.182
USDPLN,20080611,013500,2.182,2.182,2.182,2.182
USDPLN,20080611,014000,2.182,2.182,2.182,2.182
USDPLN,20080611,014500,2.182,2.182,2.182,2.182
USDPLN,20080611,014800,2.183,2.183,2.183,2.183
USDPLN,20080611,014900,2.182,2.182,2.182,2.182
USDPLN,20080611,015000,2.183,2.183,2.183,2.183
USDPLN,20080611,015400,2.182,2.182,2.182,2.182
USDPLN,20080611,015500,2.183,2.183,2.183,2.183
USDPLN,20080611,015600,2.182,2.182,2.182,2.182
USDPLN,20080611,020100,2.183,2.183,2.183,2.183
USDPLN,20080611,020200,2.182,2.182,2.182,2.182
USDPLN,20080611,020700,2.182,2.183,2.182,2.183
USDPLN,20080611,021200,2.183,2.183,2.183,2.183
USDPLN,20080611,021700,2.183,2.183,2.183,2.183
USDPLN,20080611,022200,2.183,2.183,2.183,2.183
USDPLN,20080611,022700,2.183,2.183,2.183,2.183
USDPLN,20080611,023200,2.182,2.182,2.182,2.182
USDPLN,20080611,023700,2.182,2.182,2.182,2.182
USDPLN,20080611,024200,2.182,2.182,2.182,2.182
USDPLN,20080611,024700,2.182,2.182,2.182,2.182
USDPLN,20080611,025200,2.182,2.182,2.182,2.182
USDPLN,20080611,025700,2.182,2.182,2.182,2.182
USDPLN,20080611,030200,2.182,2.182,2.182,2.182
USDPLN,20080611,030300,2.181,2.181,2.181,2.181
USDPLN,20080611,030700,2.182,2.182,2.181,2.181
USDPLN,20080611,031100,2.180,2.180,2.180,2.180
USDPLN,20080611,031200,2.181,2.181,2.181,2.181
USDPLN,20080611,031400,2.180,2.180,2.180,2.180
USDPLN,20080611,031900,2.180,2.180,2.180,2.180
USDPLN,20080611,032200,2.179,2.179,2.179,2.179
USDPLN,20080611,032400,2.180,2.180,2.180,2.180
USDPLN,20080611,032800,2.179,2.179,2.179,2.179
USDPLN,20080611,033300,2.179,2.179,2.179,2.179
USDPLN,20080611,033800,2.179,2.179,2.179,2.179
USDPLN,20080611,034300,2.179,2.179,2.179,2.179
USDPLN,20080611,034800,2.179,2.179,2.179,2.179
USDPLN,20080611,034900,2.180,2.180,2.180,2.180
USDPLN,20080611,035000,2.179,2.179,2.179,2.179
USDPLN,20080611,035100,2.180,2.180,2.180,2.180
USDPLN,20080611,035200,2.179,2.179,2.179,2.179
USDPLN,20080611,035300,2.180,2.180,2.180,2.180
USDPLN,20080611,035500,2.179,2.179,2.179,2.179
USDPLN,20080611,040000,2.179,2.179,2.179,2.179
USDPLN,20080611,040100,2.180,2.180,2.180,2.180
USDPLN,20080611,040200,2.179,2.179,2.179,2.179
USDPLN,20080611,040300,2.180,2.180,2.180,2.180
USDPLN,20080611,040500,2.179,2.179,2.179,2.179
USDPLN,20080611,040600,2.180,2.180,2.180,2.180
USDPLN,20080611,040900,2.179,2.179,2.179,2.179
USDPLN,20080611,041400,2.179,2.179,2.179,2.179
USDPLN,20080611,041600,2.180,2.180,2.180,2.180
USDPLN,20080611,041700,2.179,2.179,2.179,2.179
USDPLN,20080611,041800,2.180,2.180,2.179,2.179
USDPLN,20080611,042300,2.179,2.179,2.179,2.179
USDPLN,20080611,042800,2.180,2.180,2.180,2.180
USDPLN,20080611,043300,2.180,2.180,2.180,2.180
USDPLN,20080611,043800,2.180,2.180,2.180,2.180
USDPLN,20080611,044300,2.180,2.180,2.180,2.180
USDPLN,20080611,044800,2.180,2.180,2.180,2.180
USDPLN,20080611,045300,2.180,2.180,2.180,2.180
USDPLN,20080611,045800,2.180,2.180,2.180,2.180
USDPLN,20080611,050300,2.180,2.180,2.180,2.180
USDPLN,20080611,050800,2.180,2.180,2.180,2.180
USDPLN,20080611,051300,2.180,2.180,2.180,2.180
USDPLN,20080611,051800,2.180,2.180,2.180,2.180
USDPLN,20080611,052300,2.180,2.180,2.180,2.180
USDPLN,20080611,052800,2.180,2.180,2.180,2.180
USDPLN,20080611,053300,2.180,2.180,2.180,2.180
USDPLN,20080611,053800,2.180,2.180,2.180,2.180
USDPLN,20080611,054300,2.180,2.180,2.180,2.180
USDPLN,20080611,054800,2.180,2.180,2.180,2.180
USDPLN,20080611,055300,2.180,2.180,2.180,2.180
USDPLN,20080611,055800,2.180,2.180,2.180,2.180
USDPLN,20080611,060300,2.180,2.180,2.180,2.180
USDPLN,20080611,060800,2.180,2.180,2.180,2.180
USDPLN,20080611,061300,2.180,2.180,2.180,2.180
USDPLN,20080611,061800,2.180,2.180,2.180,2.180
USDPLN,20080611,062300,2.180,2.180,2.180,2.180
USDPLN,20080611,062800,2.180,2.180,2.180,2.180
USDPLN,20080611,063100,2.179,2.179,2.179,2.179
USDPLN,20080611,063600,2.179,2.179,2.179,2.179
USDPLN,20080611,063700,2.180,2.180,2.180,2.180
USDPLN,20080611,064200,2.180,2.180,2.180,2.180
USDPLN,20080611,064700,2.180,2.180,2.180,2.180
USDPLN,20080611,065200,2.180,2.180,2.180,2.180
USDPLN,20080611,065700,2.181,2.181,2.181,2.181
USDPLN,20080611,070200,2.181,2.181,2.181,2.181
USDPLN,20080611,070400,2.182,2.182,2.181,2.181
USDPLN,20080611,070500,2.182,2.182,2.181,2.181
USDPLN,20080611,070600,2.182,2.182,2.182,2.182
USDPLN,20080611,071100,2.182,2.182,2.182,2.182
USDPLN,20080611,071600,2.182,2.182,2.182,2.182
USDPLN,20080611,071800,2.183,2.183,2.183,2.183
USDPLN,20080611,072300,2.182,2.182,2.182,2.182
USDPLN,20080611,072500,2.181,2.181,2.181,2.181
USDPLN,20080611,072600,2.182,2.182,2.182,2.182
USDPLN,20080611,073100,2.181,2.182,2.181,2.182
USDPLN,20080611,073200,2.181,2.181,2.181,2.181
USDPLN,20080611,073300,2.182,2.182,2.181,2.181
USDPLN,20080611,073400,2.182,2.182,2.182,2.182
USDPLN,20080611,073500,2.181,2.182,2.181,2.182
USDPLN,20080611,073700,2.181,2.181,2.181,2.181
USDPLN,20080611,074200,2.181,2.181,2.181,2.181
USDPLN,20080611,074700,2.181,2.181,2.181,2.181
USDPLN,20080611,075200,2.181,2.181,2.181,2.181
USDPLN,20080611,075700,2.181,2.181,2.181,2.181
USDPLN,20080611,075800,2.180,2.180,2.180,2.180
USDPLN,20080611,080200,2.179,2.180,2.179,2.180
USDPLN,20080611,080500,2.179,2.180,2.179,2.179
USDPLN,20080611,080900,2.178,2.178,2.178,2.178
USDPLN,20080611,081000,2.179,2.179,2.178,2.178
USDPLN,20080611,081200,2.177,2.178,2.177,2.178
USDPLN,20080611,081300,2.177,2.177,2.177,2.177
USDPLN,20080611,081800,2.177,2.178,2.177,2.178
USDPLN,20080611,081900,2.177,2.177,2.177,2.177
USDPLN,20080611,082000,2.178,2.178,2.178,2.178
USDPLN,20080611,082400,2.179,2.179,2.178,2.178
USDPLN,20080611,082700,2.179,2.179,2.179,2.179
USDPLN,20080611,083000,2.178,2.178,2.177,2.177
USDPLN,20080611,083100,2.176,2.176,2.175,2.175
USDPLN,20080611,083200,2.174,2.175,2.174,2.175
USDPLN,20080611,083300,2.174,2.174,2.174,2.174
USDPLN,20080611,083400,2.175,2.175,2.174,2.174
USDPLN,20080611,083700,2.173,2.173,2.173,2.173
USDPLN,20080611,084100,2.174,2.174,2.174,2.174
USDPLN,20080611,084200,2.173,2.173,2.173,2.173
USDPLN,20080611,084300,2.174,2.174,2.174,2.174
USDPLN,20080611,084800,2.174,2.174,2.174,2.174
USDPLN,20080611,085000,2.173,2.173,2.173,2.173
USDPLN,20080611,085300,2.172,2.172,2.172,2.172
USDPLN,20080611,085400,2.173,2.173,2.173,2.173
USDPLN,20080611,085800,2.172,2.172,2.172,2.172
USDPLN,20080611,090300,2.172,2.172,2.172,2.172
USDPLN,20080611,090800,2.172,2.173,2.172,2.173
USDPLN,20080611,091000,2.174,2.174,2.174,2.174
USDPLN,20080611,091200,2.175,2.175,2.174,2.174
USDPLN,20080611,091300,2.175,2.175,2.175,2.175
USDPLN,20080611,091500,2.176,2.176,2.175,2.175
USDPLN,20080611,092000,2.175,2.175,2.175,2.175
USDPLN,20080611,092400,2.174,2.174,2.174,2.174
USDPLN,20080611,092800,2.175,2.175,2.175,2.175
USDPLN,20080611,093000,2.174,2.175,2.174,2.175
USDPLN,20080611,093300,2.174,2.174,2.174,2.174
USDPLN,20080611,093500,2.173,2.173,2.172,2.172
USDPLN,20080611,093900,2.171,2.172,2.171,2.172
USDPLN,20080611,094400,2.172,2.172,2.172,2.172
USDPLN,20080611,094500,2.173,2.173,2.173,2.173
USDPLN,20080611,095000,2.173,2.173,2.173,2.173
USDPLN,20080611,095400,2.174,2.174,2.174,2.174
USDPLN,20080611,095600,2.175,2.175,2.175,2.175
USDPLN,20080611,095800,2.174,2.174,2.174,2.174
USDPLN,20080611,100000,2.175,2.175,2.175,2.175
USDPLN,20080611,100200,2.176,2.176,2.176,2.176
USDPLN,20080611,100300,2.175,2.175,2.175,2.175
USDPLN,20080611,100600,2.176,2.176,2.176,2.176
USDPLN,20080611,100700,2.175,2.175,2.175,2.175
USDPLN,20080611,101200,2.175,2.175,2.175,2.175
USDPLN,20080611,101400,2.174,2.174,2.174,2.174
USDPLN,20080611,101700,2.175,2.176,2.175,2.176
USDPLN,20080611,101800,2.177,2.178,2.177,2.177
USDPLN,20080611,101900,2.178,2.178,2.177,2.177
USDPLN,20080611,102000,2.176,2.177,2.176,2.177
USDPLN,20080611,102200,2.176,2.176,2.176,2.176
USDPLN,20080611,102300,2.175,2.175,2.175,2.175
USDPLN,20080611,102400,2.174,2.175,2.174,2.175
USDPLN,20080611,102500,2.174,2.174,2.174,2.174
USDPLN,20080611,102800,2.173,2.174,2.173,2.174
USDPLN,20080611,103000,2.173,2.174,2.173,2.174
USDPLN,20080611,103200,2.175,2.175,2.175,2.175
USDPLN,20080611,103400,2.174,2.174,2.174,2.174
USDPLN,20080611,103900,2.174,2.174,2.174,2.174
USDPLN,20080611,104400,2.174,2.174,2.174,2.174
USDPLN,20080611,104800,2.173,2.173,2.173,2.173
USDPLN,20080611,105000,2.174,2.174,2.174,2.174
USDPLN,20080611,105300,2.173,2.173,2.173,2.173
USDPLN,20080611,105400,2.174,2.174,2.173,2.174
USDPLN,20080611,105500,2.173,2.173,2.173,2.173
USDPLN,20080611,105600,2.174,2.174,2.174,2.174
USDPLN,20080611,110100,2.174,2.174,2.173,2.173
USDPLN,20080611,110200,2.172,2.172,2.172,2.172
USDPLN,20080611,110400,2.171,2.171,2.171,2.171
USDPLN,20080611,110800,2.172,2.172,2.172,2.172
USDPLN,20080611,110900,2.171,2.171,2.171,2.171
USDPLN,20080611,111000,2.172,2.172,2.172,2.172
USDPLN,20080611,111500,2.171,2.171,2.171,2.171
USDPLN,20080611,111900,2.170,2.170,2.169,2.169
USDPLN,20080611,112100,2.168,2.168,2.168,2.168
USDPLN,20080611,112200,2.169,2.169,2.168,2.168
USDPLN,20080611,112600,2.167,2.167,2.167,2.167
USDPLN,20080611,112700,2.168,2.168,2.168,2.168
USDPLN,20080611,112800,2.169,2.169,2.169,2.169
USDPLN,20080611,113000,2.170,2.170,2.170,2.170
USDPLN,20080611,113100,2.169,2.169,2.169,2.169
USDPLN,20080611,113200,2.170,2.170,2.169,2.169
USDPLN,20080611,113300,2.170,2.170,2.170,2.170
USDPLN,20080611,113500,2.171,2.171,2.170,2.170
USDPLN,20080611,113700,2.169,2.169,2.169,2.169
USDPLN,20080611,113800,2.168,2.168,2.168,2.168
USDPLN,20080611,113900,2.169,2.169,2.169,2.169
USDPLN,20080611,114100,2.170,2.170,2.170,2.170
USDPLN,20080611,114300,2.171,2.171,2.171,2.171
USDPLN,20080611,114400,2.170,2.170,2.170,2.170
USDPLN,20080611,114600,2.171,2.171,2.171,2.171
USDPLN,20080611,114700,2.170,2.170,2.170,2.170
USDPLN,20080611,114900,2.169,2.169,2.169,2.169
USDPLN,20080611,115100,2.170,2.170,2.170,2.170
USDPLN,20080611,115400,2.169,2.169,2.169,2.169
USDPLN,20080611,115600,2.170,2.170,2.170,2.170
USDPLN,20080611,115700,2.169,2.170,2.169,2.170
USDPLN,20080611,120200,2.170,2.170,2.170,2.170
USDPLN,20080611,120300,2.171,2.171,2.171,2.171
USDPLN,20080611,120800,2.171,2.171,2.171,2.171
USDPLN,20080611,121000,2.172,2.173,2.172,2.173
USDPLN,20080611,121500,2.173,2.173,2.173,2.173
USDPLN,20080611,121900,2.174,2.174,2.173,2.173
USDPLN,20080611,122200,2.172,2.172,2.172,2.172
USDPLN,20080611,122300,2.171,2.171,2.171,2.171
USDPLN,20080611,122600,2.170,2.170,2.170,2.170
USDPLN,20080611,122900,2.171,2.171,2.171,2.171
USDPLN,20080611,123300,2.172,2.172,2.172,2.172
USDPLN,20080611,123800,2.172,2.172,2.172,2.172
USDPLN,20080611,124100,2.171,2.171,2.171,2.171
USDPLN,20080611,124200,2.172,2.172,2.171,2.171
USDPLN,20080611,124400,2.172,2.172,2.172,2.172
USDPLN,20080611,124500,2.171,2.171,2.171,2.171
USDPLN,20080611,124800,2.172,2.172,2.172,2.172
USDPLN,20080611,125000,2.171,2.171,2.171,2.171
USDPLN,20080611,125500,2.171,2.171,2.171,2.171
USDPLN,20080611,125600,2.170,2.170,2.170,2.170
USDPLN,20080611,125800,2.171,2.171,2.171,2.171
USDPLN,20080611,125900,2.170,2.171,2.170,2.171
USDPLN,20080611,130000,2.172,2.172,2.172,2.172
USDPLN,20080611,130100,2.171,2.172,2.171,2.172
USDPLN,20080611,130400,2.171,2.171,2.171,2.171
USDPLN,20080611,130500,2.172,2.172,2.172,2.172
USDPLN,20080611,130600,2.171,2.171,2.171,2.171
USDPLN,20080611,130700,2.172,2.172,2.171,2.171
USDPLN,20080611,130800,2.172,2.172,2.171,2.171
USDPLN,20080611,131100,2.172,2.172,2.172,2.172
USDPLN,20080611,131400,2.173,2.173,2.173,2.173
USDPLN,20080611,131700,2.174,2.174,2.173,2.173
USDPLN,20080611,132200,2.173,2.173,2.173,2.173
USDPLN,20080611,132400,2.174,2.174,2.174,2.174
USDPLN,20080611,132500,2.173,2.173,2.173,2.173
USDPLN,20080611,132600,2.174,2.174,2.173,2.174
USDPLN,20080611,132800,2.173,2.173,2.173,2.173
USDPLN,20080611,132900,2.174,2.174,2.174,2.174
USDPLN,20080611,133000,2.173,2.173,2.173,2.173
USDPLN,20080611,133200,2.172,2.172,2.172,2.172
USDPLN,20080611,133300,2.173,2.173,2.173,2.173
USDPLN,20080611,133500,2.172,2.172,2.172,2.172
USDPLN,20080611,133600,2.173,2.173,2.173,2.173
USDPLN,20080611,134000,2.172,2.172,2.172,2.172
USDPLN,20080611,134100,2.173,2.173,2.173,2.173
USDPLN,20080611,134500,2.174,2.174,2.174,2.174
USDPLN,20080611,134600,2.173,2.173,2.173,2.173
USDPLN,20080611,135100,2.173,2.173,2.173,2.173
USDPLN,20080611,135200,2.172,2.172,2.172,2.172
USDPLN,20080611,135400,2.171,2.171,2.171,2.171
USDPLN,20080611,135500,2.170,2.170,2.170,2.170
USDPLN,20080611,135700,2.171,2.171,2.171,2.171
USDPLN,20080611,135900,2.170,2.171,2.170,2.171
USDPLN,20080611,140000,2.170,2.170,2.170,2.170
USDPLN,20080611,140100,2.171,2.171,2.171,2.171
USDPLN,20080611,140300,2.170,2.170,2.169,2.169
USDPLN,20080611,140600,2.170,2.170,2.170,2.170
USDPLN,20080611,141000,2.171,2.171,2.171,2.171
USDPLN,20080611,141100,2.170,2.170,2.170,2.170
USDPLN,20080611,141400,2.169,2.170,2.169,2.170
USDPLN,20080611,141600,2.169,2.170,2.169,2.170
USDPLN,20080611,141700,2.169,2.169,2.169,2.169
USDPLN,20080611,141800,2.170,2.170,2.170,2.170
USDPLN,20080611,141900,2.169,2.169,2.169,2.169
USDPLN,20080611,142000,2.170,2.170,2.169,2.169
USDPLN,20080611,142500,2.169,2.169,2.169,2.169
USDPLN,20080611,142600,2.170,2.170,2.170,2.170
USDPLN,20080611,142800,2.171,2.171,2.171,2.171
USDPLN,20080611,143100,2.170,2.171,2.170,2.171
USDPLN,20080611,143200,2.170,2.171,2.170,2.171
USDPLN,20080611,143300,2.170,2.170,2.170,2.170
USDPLN,20080611,143400,2.171,2.171,2.171,2.171
USDPLN,20080611,143500,2.170,2.170,2.170,2.170
USDPLN,20080611,144000,2.170,2.170,2.170,2.170
USDPLN,20080611,144400,2.171,2.171,2.171,2.171
USDPLN,20080611,144800,2.172,2.172,2.172,2.172
USDPLN,20080611,144900,2.173,2.173,2.173,2.173
USDPLN,20080611,145100,2.172,2.172,2.172,2.172
USDPLN,20080611,145200,2.173,2.173,2.173,2.173
USDPLN,20080611,145300,2.172,2.172,2.172,2.172
USDPLN,20080611,145700,2.173,2.173,2.173,2.173
USDPLN,20080611,150200,2.173,2.173,2.173,2.173
USDPLN,20080611,150400,2.174,2.174,2.174,2.174
USDPLN,20080611,150500,2.173,2.173,2.173,2.173
USDPLN,20080611,151000,2.174,2.174,2.173,2.173
USDPLN,20080611,151500,2.173,2.173,2.173,2.173
USDPLN,20080611,152000,2.173,2.173,2.173,2.173
USDPLN,20080611,152200,2.172,2.172,2.172,2.172
USDPLN,20080611,152300,2.173,2.173,2.173,2.173
USDPLN,20080611,152800,2.173,2.173,2.173,2.173
USDPLN,20080611,153300,2.174,2.174,2.173,2.174
USDPLN,20080611,153400,2.173,2.173,2.173,2.173
USDPLN,20080611,153600,2.174,2.174,2.174,2.174
USDPLN,20080611,153800,2.173,2.173,2.173,2.173
USDPLN,20080611,154000,2.174,2.174,2.174,2.174
USDPLN,20080611,154200,2.175,2.175,2.174,2.174
USDPLN,20080611,154300,2.175,2.175,2.173,2.173
USDPLN,20080611,154600,2.174,2.174,2.174,2.174
USDPLN,20080611,154700,2.173,2.174,2.173,2.174
USDPLN,20080611,155000,2.173,2.173,2.173,2.173
USDPLN,20080611,155100,2.174,2.174,2.174,2.174
USDPLN,20080611,155500,2.173,2.173,2.173,2.173
USDPLN,20080611,155600,2.172,2.172,2.172,2.172
USDPLN,20080611,160000,2.173,2.173,2.173,2.173
USDPLN,20080611,160100,2.172,2.173,2.172,2.173
USDPLN,20080611,160300,2.174,2.174,2.174,2.174
USDPLN,20080611,160600,2.173,2.173,2.173,2.173
USDPLN,20080611,160800,2.174,2.174,2.174,2.174
USDPLN,20080611,160900,2.173,2.173,2.173,2.173
USDPLN,20080611,161200,2.172,2.172,2.172,2.172
USDPLN,20080611,161300,2.171,2.172,2.171,2.171
USDPLN,20080611,161400,2.172,2.172,2.172,2.172
USDPLN,20080611,161500,2.171,2.171,2.171,2.171
USDPLN,20080611,161700,2.170,2.170,2.170,2.170
USDPLN,20080611,161800,2.171,2.171,2.171,2.171
USDPLN,20080611,161900,2.170,2.170,2.170,2.170
USDPLN,20080611,162000,2.171,2.171,2.171,2.171
USDPLN,20080611,162500,2.171,2.171,2.170,2.170
USDPLN,20080611,162600,2.171,2.171,2.170,2.170
USDPLN,20080611,162700,2.171,2.171,2.170,2.171
USDPLN,20080611,163000,2.170,2.171,2.170,2.171
USDPLN,20080611,163500,2.171,2.171,2.171,2.171
USDPLN,20080611,163600,2.170,2.170,2.170,2.170
USDPLN,20080611,163800,2.169,2.169,2.169,2.169
USDPLN,20080611,164100,2.170,2.170,2.169,2.169
USDPLN,20080611,164200,2.170,2.170,2.170,2.170
USDPLN,20080611,164300,2.169,2.169,2.169,2.169
USDPLN,20080611,164400,2.170,2.171,2.170,2.171
USDPLN,20080611,164600,2.172,2.172,2.172,2.172
USDPLN,20080611,164700,2.171,2.172,2.171,2.172
USDPLN,20080611,164800,2.173,2.173,2.173,2.173
USDPLN,20080611,164900,2.172,2.172,2.172,2.172
USDPLN,20080611,165000,2.173,2.173,2.173,2.173
USDPLN,20080611,165100,2.172,2.172,2.172,2.172
USDPLN,20080611,165400,2.173,2.173,2.173,2.173
USDPLN,20080611,165500,2.174,2.174,2.173,2.173
USDPLN,20080611,165600,2.174,2.174,2.174,2.174
USDPLN,20080611,165700,2.173,2.173,2.173,2.173
USDPLN,20080611,170000,2.174,2.174,2.173,2.173
USDPLN,20080611,170500,2.173,2.173,2.173,2.173
USDPLN,20080611,170800,2.174,2.174,2.174,2.174
USDPLN,20080611,171300,2.174,2.174,2.174,2.174
USDPLN,20080611,171400,2.175,2.175,2.175,2.175
USDPLN,20080611,171500,2.174,2.174,2.174,2.174
USDPLN,20080611,172000,2.174,2.174,2.174,2.174
USDPLN,20080611,172500,2.174,2.174,2.174,2.174
USDPLN,20080611,172600,2.173,2.173,2.173,2.173
USDPLN,20080611,172700,2.172,2.172,2.172,2.172
USDPLN,20080611,172800,2.171,2.172,2.171,2.172
USDPLN,20080611,172900,2.171,2.171,2.171,2.171
USDPLN,20080611,173000,2.170,2.170,2.170,2.170
USDPLN,20080611,173100,2.169,2.169,2.168,2.168
USDPLN,20080611,173400,2.169,2.169,2.169,2.169
USDPLN,20080611,173800,2.168,2.168,2.168,2.168
USDPLN,20080611,174200,2.169,2.169,2.169,2.169
USDPLN,20080611,174300,2.170,2.170,2.170,2.170
USDPLN,20080611,174600,2.171,2.171,2.170,2.170
USDPLN,20080611,174700,2.171,2.171,2.171,2.171
USDPLN,20080611,175000,2.172,2.172,2.172,2.172
USDPLN,20080611,175500,2.172,2.172,2.172,2.172
USDPLN,20080611,175800,2.171,2.171,2.171,2.171
USDPLN,20080611,180300,2.172,2.172,2.172,2.172
USDPLN,20080611,180500,2.173,2.173,2.173,2.173
USDPLN,20080611,180700,2.174,2.174,2.173,2.173
USDPLN,20080611,181200,2.173,2.173,2.173,2.173
USDPLN,20080611,181400,2.172,2.172,2.172,2.172
USDPLN,20080611,181700,2.173,2.173,2.173,2.173
USDPLN,20080611,182100,2.174,2.174,2.173,2.173
USDPLN,20080611,182200,2.174,2.174,2.174,2.174
USDPLN,20080611,182700,2.174,2.174,2.174,2.174
USDPLN,20080611,182900,2.173,2.173,2.173,2.173
USDPLN,20080611,183100,2.172,2.173,2.172,2.173
USDPLN,20080611,183200,2.172,2.172,2.172,2.172
USDPLN,20080611,183700,2.172,2.172,2.172,2.172
USDPLN,20080611,184000,2.171,2.171,2.171,2.171
USDPLN,20080611,184200,2.172,2.172,2.171,2.171
USDPLN,20080611,184300,2.172,2.172,2.171,2.171
USDPLN,20080611,184500,2.170,2.170,2.170,2.170
USDPLN,20080611,185000,2.171,2.171,2.171,2.171
USDPLN,20080611,185500,2.171,2.171,2.171,2.171
USDPLN,20080611,185600,2.172,2.172,2.172,2.172
USDPLN,20080611,190100,2.173,2.173,2.172,2.172
USDPLN,20080611,190400,2.173,2.173,2.173,2.173
USDPLN,20080611,190800,2.172,2.172,2.172,2.172
USDPLN,20080611,190900,2.173,2.173,2.173,2.173
USDPLN,20080611,191000,2.172,2.173,2.172,2.173
USDPLN,20080611,191100,2.172,2.172,2.172,2.172
USDPLN,20080611,191300,2.173,2.173,2.173,2.173
USDPLN,20080611,191800,2.173,2.173,2.173,2.173
USDPLN,20080611,191900,2.172,2.172,2.172,2.172
USDPLN,20080611,192400,2.172,2.172,2.172,2.172
USDPLN,20080611,192500,2.173,2.173,2.173,2.173
USDPLN,20080611,192600,2.172,2.173,2.172,2.173
USDPLN,20080611,193100,2.173,2.173,2.173,2.173
USDPLN,20080611,193600,2.173,2.173,2.173,2.173
USDPLN,20080611,193700,2.172,2.172,2.172,2.172
USDPLN,20080611,193800,2.173,2.173,2.173,2.173
USDPLN,20080611,193900,2.172,2.172,2.172,2.172
USDPLN,20080611,194000,2.171,2.171,2.171,2.171
USDPLN,20080611,194100,2.172,2.172,2.172,2.172
USDPLN,20080611,194600,2.172,2.172,2.172,2.172
USDPLN,20080611,194700,2.173,2.173,2.173,2.173
USDPLN,20080611,194800,2.172,2.172,2.172,2.172
USDPLN,20080611,195300,2.172,2.173,2.172,2.173
USDPLN,20080611,195600,2.172,2.172,2.172,2.172
USDPLN,20080611,195800,2.173,2.173,2.173,2.173
USDPLN,20080611,195900,2.172,2.172,2.172,2.172
USDPLN,20080611,200000,2.173,2.173,2.173,2.173
USDPLN,20080611,200500,2.173,2.173,2.172,2.172
USDPLN,20080611,200600,2.173,2.173,2.172,2.172
USDPLN,20080611,201100,2.173,2.173,2.172,2.172
USDPLN,20080611,201300,2.173,2.173,2.172,2.172
USDPLN,20080611,201500,2.173,2.173,2.173,2.173
USDPLN,20080611,201700,2.172,2.172,2.172,2.172
USDPLN,20080611,202100,2.173,2.173,2.173,2.173
USDPLN,20080611,202300,2.172,2.172,2.172,2.172
USDPLN,20080611,202400,2.173,2.173,2.173,2.173
USDPLN,20080611,202900,2.173,2.173,2.173,2.173
USDPLN,20080611,203000,2.172,2.172,2.172,2.172
USDPLN,20080611,203500,2.172,2.172,2.172,2.172
USDPLN,20080611,204000,2.171,2.171,2.171,2.171
USDPLN,20080611,204200,2.170,2.170,2.170,2.170
USDPLN,20080611,204300,2.171,2.171,2.171,2.171
USDPLN,20080611,204400,2.170,2.170,2.170,2.170
USDPLN,20080611,204900,2.170,2.170,2.170,2.170
USDPLN,20080611,205100,2.169,2.169,2.169,2.169
USDPLN,20080611,205200,2.170,2.170,2.170,2.170
USDPLN,20080611,205400,2.171,2.171,2.170,2.170
USDPLN,20080611,205700,2.171,2.171,2.171,2.171
USDPLN,20080611,205800,2.170,2.170,2.170,2.170
USDPLN,20080611,205900,2.171,2.171,2.171,2.171
USDPLN,20080611,210000,2.170,2.171,2.170,2.171
USDPLN,20080611,210100,2.170,2.170,2.170,2.170
USDPLN,20080611,210200,2.171,2.171,2.171,2.171
USDPLN,20080611,210700,2.171,2.171,2.171,2.171
USDPLN,20080611,211200,2.171,2.171,2.171,2.171
USDPLN,20080611,211500,2.172,2.172,2.172,2.172
USDPLN,20080611,211800,2.171,2.171,2.171,2.171
USDPLN,20080611,212200,2.172,2.172,2.172,2.172
USDPLN,20080611,212300,2.171,2.171,2.171,2.171
USDPLN,20080611,212800,2.171,2.171,2.171,2.171
USDPLN,20080611,213000,2.172,2.172,2.172,2.172
USDPLN,20080611,213500,2.172,2.172,2.172,2.172
USDPLN,20080611,214000,2.172,2.172,2.172,2.172
USDPLN,20080611,214200,2.173,2.173,2.173,2.173
USDPLN,20080611,214400,2.172,2.172,2.172,2.172
USDPLN,20080611,214900,2.172,2.172,2.172,2.172
USDPLN,20080611,215400,2.172,2.172,2.172,2.172
USDPLN,20080611,215900,2.172,2.173,2.172,2.173
USDPLN,20080611,220000,2.172,2.172,2.172,2.172
USDPLN,20080611,220300,2.173,2.173,2.173,2.173
USDPLN,20080611,220800,2.173,2.173,2.173,2.173
USDPLN,20080611,221300,2.173,2.173,2.173,2.173
USDPLN,20080611,221800,2.173,2.173,2.173,2.173
USDPLN,20080611,222100,2.172,2.173,2.172,2.173
USDPLN,20080611,222600,2.173,2.173,2.173,2.173
USDPLN,20080611,223100,2.173,2.173,2.173,2.173
USDPLN,20080611,223600,2.173,2.173,2.173,2.173
USDPLN,20080611,224100,2.173,2.173,2.173,2.173
USDPLN,20080611,224600,2.173,2.173,2.173,2.173
USDPLN,20080611,225100,2.173,2.173,2.173,2.173
USDPLN,20080611,225600,2.173,2.173,2.173,2.173
USDPLN,20080611,230100,2.173,2.173,2.173,2.173
USDPLN,20080611,230600,2.173,2.173,2.173,2.173
USDPLN,20080611,231100,2.172,2.173,2.172,2.173
USDPLN,20080611,231200,2.172,2.172,2.172,2.172
USDPLN,20080611,231700,2.172,2.172,2.172,2.172
USDPLN,20080611,232200,2.172,2.172,2.172,2.172
USDPLN,20080611,232500,2.171,2.171,2.171,2.171
USDPLN,20080611,232600,2.172,2.172,2.172,2.172
USDPLN,20080611,233000,2.171,2.171,2.171,2.171
USDPLN,20080611,233500,2.171,2.171,2.171,2.171
USDPLN,20080611,234000,2.171,2.171,2.171,2.171
USDPLN,20080611,234500,2.171,2.171,2.171,2.171
USDPLN,20080611,235000,2.171,2.171,2.171,2.171
USDPLN,20080611,235500,2.171,2.171,2.171,2.171
USDPLN,20080612,000000,2.171,2.171,2.171,2.171
USDRUB,20080611,000400,23.60,23.60,23.60,23.60
USDRUB,20080611,000900,23.60,23.60,23.60,23.60
USDRUB,20080611,001400,23.60,23.60,23.60,23.60
USDRUB,20080611,001900,23.60,23.60,23.60,23.60
USDRUB,20080611,002400,23.60,23.60,23.60,23.60
USDRUB,20080611,002900,23.60,23.60,23.60,23.60
USDRUB,20080611,003400,23.60,23.60,23.60,23.60
USDRUB,20080611,003900,23.60,23.60,23.60,23.60
USDRUB,20080611,004400,23.60,23.60,23.60,23.60
USDRUB,20080611,004900,23.60,23.60,23.60,23.60
USDRUB,20080611,005400,23.60,23.60,23.60,23.60
USDRUB,20080611,005900,23.60,23.60,23.60,23.60
USDRUB,20080611,010400,23.60,23.60,23.60,23.60
USDRUB,20080611,010900,23.60,23.60,23.60,23.60
USDRUB,20080611,011400,23.60,23.60,23.60,23.60
USDRUB,20080611,011900,23.60,23.60,23.60,23.60
USDRUB,20080611,012400,23.60,23.60,23.60,23.60
USDRUB,20080611,012900,23.60,23.60,23.60,23.60
USDRUB,20080611,013400,23.60,23.60,23.60,23.60
USDRUB,20080611,013900,23.60,23.60,23.60,23.60
USDRUB,20080611,014400,23.60,23.60,23.60,23.60
USDRUB,20080611,014900,23.60,23.60,23.60,23.60
USDRUB,20080611,015400,23.60,23.60,23.60,23.60
USDRUB,20080611,015900,23.60,23.60,23.60,23.60
USDRUB,20080611,020400,23.60,23.60,23.60,23.60
USDRUB,20080611,020900,23.60,23.60,23.60,23.60
USDRUB,20080611,021400,23.60,23.60,23.60,23.60
USDRUB,20080611,021900,23.60,23.60,23.60,23.60
USDRUB,20080611,022400,23.60,23.60,23.60,23.60
USDRUB,20080611,022900,23.60,23.60,23.60,23.60
USDRUB,20080611,023400,23.60,23.60,23.60,23.60
USDRUB,20080611,023900,23.60,23.60,23.60,23.60
USDRUB,20080611,024400,23.60,23.60,23.60,23.60
USDRUB,20080611,024900,23.60,23.60,23.60,23.60
USDRUB,20080611,025400,23.60,23.60,23.60,23.60
USDRUB,20080611,025900,23.60,23.60,23.60,23.60
USDRUB,20080611,030400,23.60,23.60,23.60,23.60
USDRUB,20080611,030900,23.60,23.60,23.60,23.60
USDRUB,20080611,031400,23.60,23.60,23.60,23.60
USDRUB,20080611,031900,23.60,23.60,23.60,23.60
USDRUB,20080611,032400,23.60,23.60,23.60,23.60
USDRUB,20080611,032900,23.60,23.60,23.60,23.60
USDRUB,20080611,033400,23.60,23.60,23.60,23.60
USDRUB,20080611,033900,23.60,23.60,23.60,23.60
USDRUB,20080611,034400,23.60,23.60,23.60,23.60
USDRUB,20080611,034900,23.60,23.60,23.60,23.60
USDRUB,20080611,035400,23.60,23.60,23.60,23.60
USDRUB,20080611,035900,23.60,23.60,23.60,23.60
USDRUB,20080611,040400,23.60,23.60,23.60,23.60
USDRUB,20080611,040900,23.60,23.60,23.60,23.60
USDRUB,20080611,041400,23.60,23.60,23.60,23.60
USDRUB,20080611,041900,23.60,23.60,23.60,23.60
USDRUB,20080611,042400,23.60,23.60,23.60,23.60
USDRUB,20080611,042900,23.60,23.60,23.60,23.60
USDRUB,20080611,043400,23.60,23.60,23.60,23.60
USDRUB,20080611,043900,23.60,23.60,23.60,23.60
USDRUB,20080611,044400,23.60,23.60,23.60,23.60
USDRUB,20080611,044900,23.60,23.60,23.60,23.60
USDRUB,20080611,045400,23.60,23.60,23.60,23.60
USDRUB,20080611,045900,23.60,23.60,23.60,23.60
USDRUB,20080611,050400,23.60,23.60,23.60,23.60
USDRUB,20080611,050900,23.60,23.60,23.60,23.60
USDRUB,20080611,051400,23.60,23.60,23.60,23.60
USDRUB,20080611,051900,23.60,23.60,23.60,23.60
USDRUB,20080611,052400,23.60,23.60,23.60,23.60
USDRUB,20080611,052900,23.60,23.60,23.60,23.60
USDRUB,20080611,053400,23.60,23.60,23.60,23.60
USDRUB,20080611,053900,23.60,23.60,23.60,23.60
USDRUB,20080611,054400,23.60,23.60,23.60,23.60
USDRUB,20080611,054900,23.60,23.60,23.60,23.60
USDRUB,20080611,055400,23.60,23.60,23.60,23.60
USDRUB,20080611,055900,23.60,23.60,23.60,23.60
USDRUB,20080611,060400,23.60,23.60,23.60,23.60
USDRUB,20080611,060900,23.60,23.60,23.60,23.60
USDRUB,20080611,061400,23.60,23.60,23.60,23.60
USDRUB,20080611,061900,23.60,23.60,23.60,23.60
USDRUB,20080611,062400,23.60,23.60,23.60,23.60
USDRUB,20080611,062900,23.60,23.60,23.60,23.60
USDRUB,20080611,063400,23.60,23.60,23.60,23.60
USDRUB,20080611,063900,23.60,23.60,23.60,23.60
USDRUB,20080611,064400,23.60,23.60,23.60,23.60
USDRUB,20080611,064900,23.60,23.60,23.60,23.60
USDRUB,20080611,065400,23.60,23.60,23.60,23.60
USDRUB,20080611,065900,23.60,23.60,23.60,23.60
USDRUB,20080611,070400,23.60,23.60,23.60,23.60
USDRUB,20080611,070900,23.60,23.60,23.60,23.60
USDRUB,20080611,071400,23.60,23.60,23.60,23.60
USDRUB,20080611,071900,23.60,23.60,23.60,23.60
USDRUB,20080611,072400,23.60,23.60,23.60,23.60
USDRUB,20080611,072900,23.60,23.60,23.60,23.60
USDRUB,20080611,073400,23.60,23.60,23.60,23.60
USDRUB,20080611,073900,23.60,23.60,23.60,23.60
USDRUB,20080611,074400,23.60,23.60,23.60,23.60
USDRUB,20080611,074900,23.60,23.60,23.60,23.60
USDRUB,20080611,075400,23.60,23.60,23.60,23.60
USDRUB,20080611,075900,23.60,23.60,23.60,23.60
USDRUB,20080611,080400,23.60,23.60,23.60,23.60
USDRUB,20080611,080500,23.62,23.62,23.62,23.62
USDRUB,20080611,081000,23.62,23.62,23.62,23.62
USDRUB,20080611,081500,23.62,23.62,23.62,23.62
USDRUB,20080611,081600,23.63,23.63,23.63,23.63
USDRUB,20080611,082100,23.63,23.63,23.63,23.63
USDRUB,20080611,082600,23.63,23.63,23.63,23.63
USDRUB,20080611,083100,23.62,23.62,23.62,23.62
USDRUB,20080611,083500,23.61,23.61,23.61,23.61
USDRUB,20080611,084000,23.61,23.61,23.61,23.61
USDRUB,20080611,084200,23.62,23.62,23.62,23.62
USDRUB,20080611,084700,23.62,23.62,23.62,23.62
USDRUB,20080611,085200,23.62,23.62,23.62,23.62
USDRUB,20080611,085400,23.61,23.61,23.61,23.61
USDRUB,20080611,085700,23.62,23.62,23.62,23.62
USDRUB,20080611,085800,23.61,23.61,23.61,23.61
USDRUB,20080611,090300,23.61,23.61,23.61,23.61
USDRUB,20080611,090800,23.61,23.61,23.61,23.61
USDRUB,20080611,090900,23.62,23.62,23.62,23.62
USDRUB,20080611,091300,23.63,23.63,23.63,23.63
USDRUB,20080611,091800,23.63,23.63,23.63,23.63
USDRUB,20080611,092300,23.63,23.63,23.63,23.63
USDRUB,20080611,092800,23.63,23.63,23.63,23.63
USDRUB,20080611,093100,23.64,23.64,23.64,23.64
USDRUB,20080611,093400,23.63,23.63,23.63,23.63
USDRUB,20080611,093900,23.63,23.63,23.63,23.63
USDRUB,20080611,094400,23.63,23.63,23.63,23.63
USDRUB,20080611,094600,23.64,23.64,23.64,23.64
USDRUB,20080611,095100,23.64,23.64,23.64,23.64
USDRUB,20080611,095400,23.65,23.65,23.65,23.65
USDRUB,20080611,095900,23.65,23.65,23.65,23.65
USDRUB,20080611,100300,23.66,23.66,23.66,23.66
USDRUB,20080611,100400,23.65,23.65,23.65,23.65
USDRUB,20080611,100900,23.65,23.65,23.65,23.65
USDRUB,20080611,101000,23.64,23.64,23.64,23.64
USDRUB,20080611,101500,23.64,23.64,23.64,23.64
USDRUB,20080611,101800,23.65,23.65,23.65,23.65
USDRUB,20080611,101900,23.66,23.66,23.66,23.66
USDRUB,20080611,102400,23.66,23.66,23.66,23.66
USDRUB,20080611,102500,23.65,23.65,23.65,23.65
USDRUB,20080611,103000,23.65,23.65,23.65,23.65
USDRUB,20080611,103400,23.66,23.66,23.66,23.66
USDRUB,20080611,103500,23.65,23.65,23.65,23.65
USDRUB,20080611,104000,23.65,23.65,23.65,23.65
USDRUB,20080611,104500,23.65,23.65,23.65,23.65
USDRUB,20080611,105000,23.65,23.65,23.65,23.65
USDRUB,20080611,105500,23.65,23.65,23.65,23.65
USDRUB,20080611,110000,23.65,23.65,23.65,23.65
USDRUB,20080611,110200,23.64,23.64,23.64,23.64
USDRUB,20080611,110700,23.64,23.64,23.64,23.64
USDRUB,20080611,111200,23.64,23.64,23.64,23.64
USDRUB,20080611,111400,23.65,23.65,23.65,23.65
USDRUB,20080611,111900,23.65,23.65,23.65,23.65
USDRUB,20080611,112100,23.64,23.64,23.64,23.64
USDRUB,20080611,112600,23.64,23.64,23.64,23.64
USDRUB,20080611,112800,23.65,23.65,23.65,23.65
USDRUB,20080611,113300,23.65,23.65,23.65,23.65
USDRUB,20080611,113800,23.65,23.65,23.65,23.65
USDRUB,20080611,114300,23.65,23.65,23.65,23.65
USDRUB,20080611,114400,23.64,23.64,23.64,23.64
USDRUB,20080611,114900,23.64,23.64,23.64,23.64
USDRUB,20080611,115400,23.64,23.64,23.64,23.64
USDRUB,20080611,115800,23.65,23.65,23.65,23.65
USDRUB,20080611,120300,23.65,23.65,23.65,23.65
USDRUB,20080611,120800,23.65,23.65,23.65,23.65
USDRUB,20080611,121300,23.65,23.65,23.65,23.65
USDRUB,20080611,121800,23.65,23.65,23.65,23.65
USDRUB,20080611,122300,23.65,23.65,23.65,23.65
USDRUB,20080611,122600,23.64,23.64,23.64,23.64
USDRUB,20080611,122900,23.65,23.65,23.65,23.65
USDRUB,20080611,123400,23.65,23.65,23.65,23.65
USDRUB,20080611,123900,23.65,23.65,23.65,23.65
USDRUB,20080611,124300,23.64,23.64,23.64,23.64
USDRUB,20080611,124800,23.65,23.65,23.65,23.65
USDRUB,20080611,125300,23.65,23.65,23.65,23.65
USDRUB,20080611,125800,23.65,23.65,23.65,23.65
USDRUB,20080611,130300,23.65,23.65,23.65,23.65
USDRUB,20080611,130800,23.65,23.65,23.65,23.65
USDRUB,20080611,131300,23.65,23.65,23.65,23.65
USDRUB,20080611,131800,23.65,23.65,23.65,23.65
USDRUB,20080611,132300,23.65,23.65,23.65,23.65
USDRUB,20080611,132800,23.65,23.65,23.65,23.65
USDRUB,20080611,133300,23.65,23.65,23.65,23.65
USDRUB,20080611,133800,23.65,23.65,23.65,23.65
USDRUB,20080611,134300,23.65,23.65,23.65,23.65
USDRUB,20080611,134700,23.64,23.64,23.64,23.64
USDRUB,20080611,135000,23.65,23.65,23.65,23.65
USDRUB,20080611,135300,23.64,23.64,23.64,23.64
USDRUB,20080611,135400,23.65,23.65,23.65,23.65
USDRUB,20080611,135500,23.64,23.64,23.64,23.64
USDRUB,20080611,140000,23.63,23.63,23.63,23.63
USDRUB,20080611,140500,23.63,23.63,23.63,23.63
USDRUB,20080611,140700,23.64,23.64,23.64,23.64
USDRUB,20080611,141200,23.64,23.64,23.64,23.64
USDRUB,20080611,141400,23.63,23.63,23.63,23.63
USDRUB,20080611,141900,23.63,23.63,23.63,23.63
USDRUB,20080611,142400,23.63,23.63,23.63,23.63
USDRUB,20080611,142900,23.63,23.63,23.63,23.63
USDRUB,20080611,143400,23.63,23.63,23.63,23.63
USDRUB,20080611,143500,23.62,23.62,23.62,23.62
USDRUB,20080611,143900,23.63,23.63,23.63,23.63
USDRUB,20080611,144400,23.63,23.63,23.63,23.63
USDRUB,20080611,144900,23.63,23.63,23.63,23.63
USDRUB,20080611,145400,23.63,23.63,23.63,23.63
USDRUB,20080611,145900,23.63,23.63,23.63,23.63
USDRUB,20080611,150400,23.63,23.63,23.63,23.63
USDRUB,20080611,150900,23.63,23.63,23.63,23.63
USDRUB,20080611,151400,23.63,23.63,23.63,23.63
USDRUB,20080611,151900,23.63,23.63,23.63,23.63
USDRUB,20080611,152400,23.63,23.63,23.63,23.63
USDRUB,20080611,152900,23.63,23.63,23.63,23.63
USDRUB,20080611,153400,23.63,23.63,23.63,23.63
USDRUB,20080611,153900,23.63,23.63,23.63,23.63
USDRUB,20080611,154400,23.63,23.63,23.63,23.63
USDRUB,20080611,154900,23.63,23.63,23.63,23.63
USDRUB,20080611,155400,23.63,23.63,23.63,23.63
USDRUB,20080611,155900,23.63,23.63,23.63,23.63
USDRUB,20080611,160400,23.63,23.63,23.63,23.63
USDRUB,20080611,160900,23.63,23.63,23.63,23.63
USDRUB,20080611,161400,23.63,23.63,23.63,23.63
USDRUB,20080611,161900,23.63,23.63,23.63,23.63
USDRUB,20080611,162400,23.63,23.63,23.63,23.63
USDRUB,20080611,163000,23.63,23.63,23.63,23.63
USDRUB,20080611,163400,23.63,23.63,23.63,23.63
USDRUB,20080611,163900,23.63,23.63,23.63,23.63
USDRUB,20080611,164400,23.63,23.63,23.63,23.63
USDRUB,20080611,165000,23.63,23.63,23.63,23.63
USDRUB,20080611,165500,23.63,23.63,23.63,23.63
USDRUB,20080611,170000,23.63,23.63,23.63,23.63
USDRUB,20080611,170500,23.63,23.63,23.63,23.63
USDRUB,20080611,171000,23.63,23.63,23.63,23.63
USDRUB,20080611,171500,23.63,23.63,23.63,23.63
USDRUB,20080611,172000,23.63,23.63,23.63,23.63
USDRUB,20080611,172500,23.63,23.63,23.63,23.63
USDRUB,20080611,173000,23.63,23.63,23.63,23.63
USDRUB,20080611,173500,23.63,23.63,23.63,23.63
USDRUB,20080611,174000,23.63,23.63,23.63,23.63
USDRUB,20080611,174500,23.63,23.63,23.63,23.63
USDRUB,20080611,175000,23.63,23.63,23.63,23.63
USDRUB,20080611,175500,23.63,23.63,23.63,23.63
USDRUB,20080611,180000,23.63,23.63,23.63,23.63
USDRUB,20080611,180500,23.63,23.63,23.63,23.63
USDRUB,20080611,181000,23.63,23.63,23.63,23.63
USDRUB,20080611,181500,23.63,23.63,23.63,23.63
USDRUB,20080611,182000,23.63,23.63,23.63,23.63
USDRUB,20080611,182500,23.63,23.63,23.63,23.63
USDRUB,20080611,183000,23.63,23.63,23.63,23.63
USDRUB,20080611,183500,23.63,23.63,23.63,23.63
USDRUB,20080611,184000,23.63,23.63,23.63,23.63
USDRUB,20080611,184500,23.63,23.63,23.63,23.63
USDRUB,20080611,185000,23.63,23.63,23.63,23.63
USDRUB,20080611,185500,23.63,23.63,23.63,23.63
USDRUB,20080611,190000,23.63,23.63,23.63,23.63
USDRUB,20080611,190500,23.63,23.63,23.63,23.63
USDRUB,20080611,191000,23.63,23.63,23.63,23.63
USDRUB,20080611,191500,23.63,23.63,23.63,23.63
USDRUB,20080611,192000,23.63,23.63,23.63,23.63
USDRUB,20080611,192500,23.63,23.63,23.63,23.63
USDRUB,20080611,193000,23.63,23.63,23.63,23.63
USDRUB,20080611,193500,23.63,23.63,23.63,23.63
USDRUB,20080611,194000,23.63,23.63,23.63,23.63
USDRUB,20080611,194500,23.63,23.63,23.63,23.63
USDRUB,20080611,195000,23.63,23.63,23.63,23.63
USDRUB,20080611,195500,23.63,23.63,23.63,23.63
USDRUB,20080611,200000,23.63,23.63,23.63,23.63
USDRUB,20080611,200500,23.63,23.63,23.63,23.63
USDRUB,20080611,201000,23.63,23.63,23.63,23.63
USDRUB,20080611,201500,23.63,23.63,23.63,23.63
USDRUB,20080611,202000,23.63,23.63,23.63,23.63
USDRUB,20080611,202500,23.63,23.63,23.63,23.63
USDRUB,20080611,203000,23.63,23.63,23.63,23.63
USDRUB,20080611,203500,23.63,23.63,23.63,23.63
USDRUB,20080611,204000,23.63,23.63,23.63,23.63
USDRUB,20080611,204500,23.63,23.63,23.63,23.63
USDRUB,20080611,205000,23.63,23.63,23.63,23.63
USDRUB,20080611,205500,23.63,23.63,23.63,23.63
USDRUB,20080611,210000,23.63,23.63,23.63,23.63
USDRUB,20080611,210500,23.63,23.63,23.63,23.63
USDRUB,20080611,211000,23.63,23.63,23.63,23.63
USDRUB,20080611,211500,23.63,23.63,23.63,23.63
USDRUB,20080611,212000,23.63,23.63,23.63,23.63
USDRUB,20080611,212500,23.63,23.63,23.63,23.63
USDRUB,20080611,213000,23.63,23.63,23.63,23.63
USDRUB,20080611,213500,23.63,23.63,23.63,23.63
USDRUB,20080611,214000,23.63,23.63,23.63,23.63
USDRUB,20080611,214500,23.63,23.63,23.63,23.63
USDRUB,20080611,215000,23.63,23.63,23.63,23.63
USDRUB,20080611,215500,23.63,23.63,23.63,23.63
USDRUB,20080611,220000,23.63,23.63,23.63,23.63
USDRUB,20080611,220500,23.63,23.63,23.63,23.63
USDRUB,20080611,221000,23.63,23.63,23.63,23.63
USDRUB,20080611,221500,23.63,23.63,23.63,23.63
USDRUB,20080611,222000,23.63,23.63,23.63,23.63
USDRUB,20080611,222500,23.63,23.63,23.63,23.63
USDRUB,20080611,223000,23.63,23.63,23.63,23.63
USDRUB,20080611,223500,23.63,23.63,23.63,23.63
USDRUB,20080611,224000,23.63,23.63,23.63,23.63
USDRUB,20080611,224500,23.63,23.63,23.63,23.63
USDRUB,20080611,225000,23.63,23.63,23.63,23.63
USDRUB,20080611,225500,23.63,23.63,23.63,23.63
USDRUB,20080611,230000,23.63,23.63,23.63,23.63
USDRUB,20080611,230500,23.63,23.63,23.63,23.63
USDRUB,20080611,231000,23.63,23.63,23.63,23.63
USDRUB,20080611,231500,23.63,23.63,23.63,23.63
USDRUB,20080611,232000,23.63,23.63,23.63,23.63
USDRUB,20080611,232500,23.63,23.63,23.63,23.63
USDRUB,20080611,233000,23.63,23.63,23.63,23.63
USDRUB,20080611,233500,23.63,23.63,23.63,23.63
USDRUB,20080611,234000,23.63,23.63,23.63,23.63
USDRUB,20080611,234500,23.63,23.63,23.63,23.63
USDRUB,20080611,235000,23.63,23.63,23.63,23.63
USDRUB,20080611,235500,23.63,23.63,23.63,23.63
USDRUB,20080612,000000,23.63,23.63,23.63,23.63
USDSEK,20080611,000100,6.054,6.054,6.054,6.054
USDSEK,20080611,000200,6.053,6.054,6.053,6.054
USDSEK,20080611,000300,6.054,6.054,6.054,6.054
USDSEK,20080611,000400,6.054,6.054,6.053,6.053
USDSEK,20080611,000500,6.054,6.054,6.054,6.054
USDSEK,20080611,000600,6.054,6.055,6.054,6.054
USDSEK,20080611,000700,6.054,6.054,6.054,6.054
USDSEK,20080611,000800,6.054,6.054,6.054,6.054
USDSEK,20080611,000900,6.054,6.054,6.054,6.054
USDSEK,20080611,001000,6.055,6.055,6.055,6.055
USDSEK,20080611,001100,6.055,6.055,6.055,6.055
USDSEK,20080611,001200,6.055,6.055,6.055,6.055
USDSEK,20080611,001300,6.055,6.055,6.055,6.055
USDSEK,20080611,001400,6.055,6.055,6.055,6.055
USDSEK,20080611,001500,6.055,6.055,6.055,6.055
USDSEK,20080611,001600,6.055,6.055,6.055,6.055
USDSEK,20080611,001700,6.055,6.055,6.055,6.055
USDSEK,20080611,001800,6.055,6.055,6.055,6.055
USDSEK,20080611,001900,6.056,6.056,6.055,6.055
USDSEK,20080611,002000,6.055,6.056,6.055,6.056
USDSEK,20080611,002100,6.056,6.056,6.055,6.055
USDSEK,20080611,002200,6.055,6.055,6.055,6.055
USDSEK,20080611,002300,6.055,6.055,6.055,6.055
USDSEK,20080611,002400,6.055,6.055,6.055,6.055
USDSEK,20080611,002500,6.055,6.055,6.055,6.055
USDSEK,20080611,002600,6.054,6.054,6.054,6.054
USDSEK,20080611,002700,6.053,6.053,6.053,6.053
USDSEK,20080611,002800,6.053,6.054,6.053,6.054
USDSEK,20080611,002900,6.054,6.054,6.054,6.054
USDSEK,20080611,003000,6.054,6.054,6.054,6.054
USDSEK,20080611,003100,6.054,6.054,6.054,6.054
USDSEK,20080611,003200,6.054,6.054,6.054,6.054
USDSEK,20080611,003300,6.054,6.054,6.054,6.054
USDSEK,20080611,003400,6.054,6.054,6.054,6.054
USDSEK,20080611,003500,6.054,6.054,6.054,6.054
USDSEK,20080611,003600,6.054,6.054,6.054,6.054
USDSEK,20080611,003700,6.054,6.054,6.054,6.054
USDSEK,20080611,003800,6.054,6.054,6.054,6.054
USDSEK,20080611,003900,6.053,6.053,6.053,6.053
USDSEK,20080611,004000,6.053,6.053,6.053,6.053
USDSEK,20080611,004100,6.053,6.053,6.053,6.053
USDSEK,20080611,004200,6.053,6.054,6.053,6.053
USDSEK,20080611,004300,6.054,6.054,6.054,6.054
USDSEK,20080611,004400,6.054,6.054,6.054,6.054
USDSEK,20080611,004500,6.054,6.054,6.054,6.054
USDSEK,20080611,004600,6.054,6.054,6.054,6.054
USDSEK,20080611,004700,6.054,6.054,6.054,6.054
USDSEK,20080611,004800,6.054,6.054,6.054,6.054
USDSEK,20080611,004900,6.054,6.054,6.054,6.054
USDSEK,20080611,005000,6.054,6.054,6.054,6.054
USDSEK,20080611,005100,6.055,6.055,6.054,6.054
USDSEK,20080611,005200,6.054,6.054,6.054,6.054
USDSEK,20080611,005300,6.054,6.054,6.054,6.054
USDSEK,20080611,005400,6.054,6.054,6.054,6.054
USDSEK,20080611,005500,6.054,6.054,6.054,6.054
USDSEK,20080611,005600,6.054,6.054,6.054,6.054
USDSEK,20080611,005700,6.054,6.054,6.054,6.054
USDSEK,20080611,005800,6.054,6.054,6.054,6.054
USDSEK,20080611,005900,6.054,6.054,6.054,6.054
USDSEK,20080611,010000,6.054,6.054,6.053,6.053
USDSEK,20080611,010100,6.054,6.054,6.053,6.053
USDSEK,20080611,010200,6.053,6.053,6.053,6.053
USDSEK,20080611,010300,6.053,6.053,6.052,6.052
USDSEK,20080611,010400,6.052,6.052,6.052,6.052
USDSEK,20080611,010500,6.052,6.052,6.052,6.052
USDSEK,20080611,010600,6.052,6.052,6.052,6.052
USDSEK,20080611,010700,6.053,6.053,6.052,6.053
USDSEK,20080611,010800,6.052,6.053,6.052,6.053
USDSEK,20080611,010900,6.053,6.053,6.052,6.052
USDSEK,20080611,011000,6.052,6.052,6.052,6.052
USDSEK,20080611,011100,6.052,6.052,6.052,6.052
USDSEK,20080611,011200,6.052,6.052,6.052,6.052
USDSEK,20080611,011300,6.053,6.053,6.053,6.053
USDSEK,20080611,011400,6.053,6.053,6.053,6.053
USDSEK,20080611,011500,6.053,6.053,6.053,6.053
USDSEK,20080611,011600,6.054,6.054,6.054,6.054
USDSEK,20080611,011700,6.054,6.055,6.054,6.054
USDSEK,20080611,011800,6.053,6.053,6.053,6.053
USDSEK,20080611,011900,6.053,6.053,6.053,6.053
USDSEK,20080611,012000,6.053,6.053,6.053,6.053
USDSEK,20080611,012100,6.053,6.053,6.053,6.053
USDSEK,20080611,012200,6.053,6.053,6.053,6.053
USDSEK,20080611,012300,6.052,6.052,6.052,6.052
USDSEK,20080611,012400,6.052,6.052,6.052,6.052
USDSEK,20080611,012500,6.052,6.052,6.052,6.052
USDSEK,20080611,012600,6.052,6.052,6.051,6.052
USDSEK,20080611,012700,6.051,6.051,6.051,6.051
USDSEK,20080611,012800,6.051,6.052,6.051,6.052
USDSEK,20080611,012900,6.052,6.052,6.052,6.052
USDSEK,20080611,013000,6.052,6.052,6.052,6.052
USDSEK,20080611,013100,6.053,6.053,6.053,6.053
USDSEK,20080611,013200,6.053,6.053,6.053,6.053
USDSEK,20080611,013300,6.053,6.053,6.053,6.053
USDSEK,20080611,013400,6.053,6.053,6.053,6.053
USDSEK,20080611,013500,6.054,6.054,6.053,6.053
USDSEK,20080611,013600,6.053,6.053,6.053,6.053
USDSEK,20080611,013700,6.053,6.053,6.053,6.053
USDSEK,20080611,013800,6.054,6.054,6.054,6.054
USDSEK,20080611,013900,6.054,6.054,6.054,6.054
USDSEK,20080611,014000,6.054,6.054,6.053,6.053
USDSEK,20080611,014100,6.053,6.053,6.053,6.053
USDSEK,20080611,014200,6.053,6.054,6.053,6.053
USDSEK,20080611,014300,6.054,6.054,6.054,6.054
USDSEK,20080611,014400,6.054,6.054,6.054,6.054
USDSEK,20080611,014500,6.054,6.054,6.054,6.054
USDSEK,20080611,014600,6.054,6.054,6.054,6.054
USDSEK,20080611,014700,6.054,6.055,6.054,6.055
USDSEK,20080611,014800,6.055,6.056,6.055,6.056
USDSEK,20080611,014900,6.056,6.056,6.056,6.056
USDSEK,20080611,015000,6.057,6.057,6.057,6.057
USDSEK,20080611,015100,6.056,6.057,6.056,6.056
USDSEK,20080611,015200,6.056,6.056,6.055,6.055
USDSEK,20080611,015300,6.055,6.055,6.055,6.055
USDSEK,20080611,015400,6.055,6.055,6.055,6.055
USDSEK,20080611,015500,6.055,6.056,6.055,6.055
USDSEK,20080611,015600,6.055,6.055,6.055,6.055
USDSEK,20080611,015700,6.054,6.054,6.054,6.054
USDSEK,20080611,015800,6.054,6.054,6.054,6.054
USDSEK,20080611,015900,6.055,6.055,6.054,6.054
USDSEK,20080611,020000,6.054,6.054,6.054,6.054
USDSEK,20080611,020100,6.055,6.055,6.054,6.055
USDSEK,20080611,020200,6.054,6.054,6.054,6.054
USDSEK,20080611,020300,6.054,6.054,6.054,6.054
USDSEK,20080611,020400,6.054,6.054,6.054,6.054
USDSEK,20080611,020500,6.053,6.053,6.053,6.053
USDSEK,20080611,020600,6.053,6.053,6.053,6.053
USDSEK,20080611,020700,6.053,6.054,6.053,6.054
USDSEK,20080611,020800,6.054,6.055,6.054,6.055
USDSEK,20080611,020900,6.055,6.056,6.055,6.056
USDSEK,20080611,021000,6.055,6.055,6.055,6.055
USDSEK,20080611,021100,6.055,6.055,6.054,6.054
USDSEK,20080611,021200,6.054,6.054,6.054,6.054
USDSEK,20080611,021300,6.054,6.054,6.054,6.054
USDSEK,20080611,021400,6.054,6.054,6.054,6.054
USDSEK,20080611,021500,6.054,6.054,6.054,6.054
USDSEK,20080611,021600,6.054,6.054,6.054,6.054
USDSEK,20080611,021700,6.054,6.054,6.054,6.054
USDSEK,20080611,021800,6.054,6.054,6.054,6.054
USDSEK,20080611,021900,6.054,6.054,6.054,6.054
USDSEK,20080611,022000,6.054,6.054,6.054,6.054
USDSEK,20080611,022100,6.055,6.055,6.055,6.055
USDSEK,20080611,022200,6.055,6.055,6.055,6.055
USDSEK,20080611,022300,6.055,6.055,6.054,6.054
USDSEK,20080611,022400,6.054,6.054,6.054,6.054
USDSEK,20080611,022500,6.054,6.054,6.054,6.054
USDSEK,20080611,022600,6.055,6.055,6.054,6.054
USDSEK,20080611,022700,6.054,6.054,6.054,6.054
USDSEK,20080611,022800,6.054,6.054,6.054,6.054
USDSEK,20080611,022900,6.053,6.053,6.053,6.053
USDSEK,20080611,023000,6.053,6.053,6.053,6.053
USDSEK,20080611,023100,6.053,6.053,6.053,6.053
USDSEK,20080611,023200,6.053,6.053,6.053,6.053
USDSEK,20080611,023300,6.053,6.053,6.053,6.053
USDSEK,20080611,023400,6.052,6.052,6.052,6.052
USDSEK,20080611,023500,6.052,6.052,6.051,6.051
USDSEK,20080611,023600,6.051,6.052,6.051,6.052
USDSEK,20080611,023700,6.053,6.053,6.052,6.052
USDSEK,20080611,023800,6.052,6.052,6.052,6.052
USDSEK,20080611,023900,6.052,6.052,6.052,6.052
USDSEK,20080611,024000,6.052,6.052,6.051,6.051
USDSEK,20080611,024100,6.051,6.051,6.051,6.051
USDSEK,20080611,024200,6.051,6.051,6.051,6.051
USDSEK,20080611,024300,6.051,6.051,6.051,6.051
USDSEK,20080611,024400,6.051,6.051,6.051,6.051
USDSEK,20080611,024500,6.051,6.051,6.051,6.051
USDSEK,20080611,024600,6.051,6.051,6.051,6.051
USDSEK,20080611,024700,6.051,6.051,6.051,6.051
USDSEK,20080611,024800,6.051,6.051,6.051,6.051
USDSEK,20080611,024900,6.051,6.051,6.051,6.051
USDSEK,20080611,025000,6.051,6.051,6.051,6.051
USDSEK,20080611,025100,6.051,6.051,6.051,6.051
USDSEK,20080611,025200,6.051,6.051,6.051,6.051
USDSEK,20080611,025300,6.051,6.051,6.051,6.051
USDSEK,20080611,025400,6.051,6.051,6.051,6.051
USDSEK,20080611,025500,6.052,6.052,6.052,6.052
USDSEK,20080611,025600,6.052,6.052,6.052,6.052
USDSEK,20080611,025700,6.052,6.053,6.052,6.053
USDSEK,20080611,025800,6.052,6.052,6.051,6.051
USDSEK,20080611,025900,6.051,6.051,6.051,6.051
USDSEK,20080611,030000,6.051,6.051,6.051,6.051
USDSEK,20080611,030100,6.050,6.051,6.050,6.051
USDSEK,20080611,030200,6.050,6.050,6.050,6.050
USDSEK,20080611,030300,6.050,6.050,6.049,6.049
USDSEK,20080611,030400,6.049,6.049,6.048,6.048
USDSEK,20080611,030500,6.049,6.049,6.048,6.049
USDSEK,20080611,030600,6.049,6.050,6.049,6.050
USDSEK,20080611,030700,6.049,6.049,6.048,6.048
USDSEK,20080611,030800,6.048,6.048,6.048,6.048
USDSEK,20080611,030900,6.047,6.047,6.047,6.047
USDSEK,20080611,031000,6.047,6.047,6.047,6.047
USDSEK,20080611,031100,6.047,6.047,6.046,6.046
USDSEK,20080611,031200,6.045,6.046,6.045,6.046
USDSEK,20080611,031300,6.046,6.046,6.046,6.046
USDSEK,20080611,031400,6.046,6.046,6.046,6.046
USDSEK,20080611,031500,6.046,6.046,6.045,6.045
USDSEK,20080611,031600,6.045,6.046,6.045,6.045
USDSEK,20080611,031700,6.044,6.044,6.044,6.044
USDSEK,20080611,031800,6.044,6.044,6.043,6.043
USDSEK,20080611,031900,6.044,6.044,6.044,6.044
USDSEK,20080611,032000,6.044,6.045,6.044,6.044
USDSEK,20080611,032100,6.044,6.044,6.044,6.044
USDSEK,20080611,032200,6.044,6.045,6.044,6.045
USDSEK,20080611,032300,6.044,6.045,6.044,6.045
USDSEK,20080611,032400,6.045,6.045,6.045,6.045
USDSEK,20080611,032500,6.045,6.045,6.045,6.045
USDSEK,20080611,032600,6.045,6.045,6.045,6.045
USDSEK,20080611,032700,6.046,6.046,6.045,6.046
USDSEK,20080611,032800,6.045,6.045,6.043,6.043
USDSEK,20080611,032900,6.044,6.044,6.043,6.043
USDSEK,20080611,033000,6.043,6.043,6.043,6.043
USDSEK,20080611,033100,6.043,6.043,6.043,6.043
USDSEK,20080611,033200,6.043,6.043,6.043,6.043
USDSEK,20080611,033300,6.044,6.044,6.044,6.044
USDSEK,20080611,033400,6.045,6.045,6.043,6.044
USDSEK,20080611,033500,6.043,6.043,6.043,6.043
USDSEK,20080611,033600,6.043,6.043,6.043,6.043
USDSEK,20080611,033700,6.043,6.043,6.043,6.043
USDSEK,20080611,033800,6.043,6.043,6.043,6.043
USDSEK,20080611,033900,6.043,6.043,6.043,6.043
USDSEK,20080611,034000,6.044,6.044,6.044,6.044
USDSEK,20080611,034100,6.044,6.045,6.044,6.045
USDSEK,20080611,034200,6.045,6.045,6.045,6.045
USDSEK,20080611,034300,6.045,6.045,6.045,6.045
USDSEK,20080611,034400,6.045,6.045,6.045,6.045
USDSEK,20080611,034500,6.045,6.045,6.045,6.045
USDSEK,20080611,034600,6.044,6.044,6.044,6.044
USDSEK,20080611,034700,6.044,6.044,6.044,6.044
USDSEK,20080611,034800,6.044,6.045,6.044,6.045
USDSEK,20080611,034900,6.045,6.045,6.045,6.045
USDSEK,20080611,035000,6.045,6.045,6.044,6.045
USDSEK,20080611,035100,6.044,6.044,6.044,6.044
USDSEK,20080611,035200,6.045,6.045,6.045,6.045
USDSEK,20080611,035300,6.044,6.045,6.044,6.045
USDSEK,20080611,035400,6.045,6.045,6.045,6.045
USDSEK,20080611,035500,6.044,6.044,6.044,6.044
USDSEK,20080611,035600,6.044,6.044,6.044,6.044
USDSEK,20080611,035700,6.044,6.044,6.044,6.044
USDSEK,20080611,035800,6.044,6.044,6.044,6.044
USDSEK,20080611,035900,6.044,6.044,6.044,6.044
USDSEK,20080611,040000,6.044,6.044,6.044,6.044
USDSEK,20080611,040100,6.045,6.045,6.045,6.045
USDSEK,20080611,040200,6.044,6.044,6.044,6.044
USDSEK,20080611,040300,6.044,6.044,6.044,6.044
USDSEK,20080611,040400,6.044,6.044,6.044,6.044
USDSEK,20080611,040500,6.044,6.044,6.044,6.044
USDSEK,20080611,040600,6.044,6.044,6.044,6.044
USDSEK,20080611,040700,6.045,6.045,6.045,6.045
USDSEK,20080611,040800,6.045,6.045,6.045,6.045
USDSEK,20080611,040900,6.045,6.045,6.044,6.044
USDSEK,20080611,041000,6.044,6.044,6.044,6.044
USDSEK,20080611,041100,6.044,6.044,6.044,6.044
USDSEK,20080611,041200,6.044,6.044,6.044,6.044
USDSEK,20080611,041300,6.044,6.044,6.044,6.044
USDSEK,20080611,041400,6.044,6.044,6.044,6.044
USDSEK,20080611,041500,6.044,6.044,6.044,6.044
USDSEK,20080611,041600,6.045,6.045,6.045,6.045
USDSEK,20080611,041700,6.045,6.045,6.045,6.045
USDSEK,20080611,041800,6.045,6.045,6.045,6.045
USDSEK,20080611,041900,6.045,6.045,6.045,6.045
USDSEK,20080611,042000,6.045,6.045,6.045,6.045
USDSEK,20080611,042100,6.045,6.045,6.045,6.045
USDSEK,20080611,042200,6.045,6.045,6.045,6.045
USDSEK,20080611,042300,6.045,6.045,6.044,6.044
USDSEK,20080611,042400,6.044,6.044,6.044,6.044
USDSEK,20080611,042500,6.044,6.044,6.044,6.044
USDSEK,20080611,042600,6.044,6.045,6.044,6.045
USDSEK,20080611,042700,6.045,6.045,6.045,6.045
USDSEK,20080611,042800,6.045,6.045,6.045,6.045
USDSEK,20080611,042900,6.046,6.046,6.045,6.045
USDSEK,20080611,043000,6.045,6.045,6.045,6.045
USDSEK,20080611,043100,6.046,6.046,6.046,6.046
USDSEK,20080611,043200,6.046,6.046,6.046,6.046
USDSEK,20080611,043300,6.046,6.046,6.046,6.046
USDSEK,20080611,043400,6.046,6.047,6.046,6.047
USDSEK,20080611,043500,6.047,6.047,6.047,6.047
USDSEK,20080611,043600,6.047,6.047,6.047,6.047
USDSEK,20080611,043700,6.047,6.047,6.047,6.047
USDSEK,20080611,043800,6.047,6.047,6.047,6.047
USDSEK,20080611,043900,6.047,6.047,6.047,6.047
USDSEK,20080611,044000,6.047,6.047,6.047,6.047
USDSEK,20080611,044100,6.047,6.047,6.047,6.047
USDSEK,20080611,044200,6.047,6.047,6.047,6.047
USDSEK,20080611,044300,6.048,6.048,6.048,6.048
USDSEK,20080611,044400,6.048,6.048,6.048,6.048
USDSEK,20080611,044500,6.047,6.047,6.047,6.047
USDSEK,20080611,044600,6.047,6.047,6.047,6.047
USDSEK,20080611,044700,6.047,6.047,6.047,6.047
USDSEK,20080611,044800,6.047,6.047,6.047,6.047
USDSEK,20080611,044900,6.047,6.047,6.047,6.047
USDSEK,20080611,045000,6.047,6.047,6.047,6.047
USDSEK,20080611,045100,6.047,6.047,6.046,6.046
USDSEK,20080611,045200,6.046,6.046,6.046,6.046
USDSEK,20080611,045300,6.046,6.046,6.046,6.046
USDSEK,20080611,045400,6.046,6.046,6.046,6.046
USDSEK,20080611,045500,6.047,6.047,6.047,6.047
USDSEK,20080611,045600,6.047,6.047,6.047,6.047
USDSEK,20080611,045700,6.047,6.047,6.047,6.047
USDSEK,20080611,045800,6.047,6.047,6.047,6.047
USDSEK,20080611,045900,6.047,6.048,6.047,6.047
USDSEK,20080611,050000,6.048,6.048,6.047,6.048
USDSEK,20080611,050100,6.048,6.048,6.048,6.048
USDSEK,20080611,050200,6.048,6.048,6.048,6.048
USDSEK,20080611,050300,6.048,6.048,6.048,6.048
USDSEK,20080611,050400,6.047,6.047,6.047,6.047
USDSEK,20080611,050500,6.047,6.047,6.047,6.047
USDSEK,20080611,050600,6.047,6.047,6.047,6.047
USDSEK,20080611,050700,6.047,6.047,6.047,6.047
USDSEK,20080611,050800,6.047,6.047,6.047,6.047
USDSEK,20080611,050900,6.047,6.047,6.047,6.047
USDSEK,20080611,051000,6.047,6.047,6.046,6.046
USDSEK,20080611,051100,6.047,6.047,6.046,6.047
USDSEK,20080611,051200,6.047,6.047,6.047,6.047
USDSEK,20080611,051300,6.047,6.047,6.047,6.047
USDSEK,20080611,051400,6.047,6.047,6.047,6.047
USDSEK,20080611,051500,6.046,6.047,6.046,6.047
USDSEK,20080611,051600,6.046,6.046,6.046,6.046
USDSEK,20080611,051700,6.046,6.046,6.046,6.046
USDSEK,20080611,051800,6.046,6.046,6.046,6.046
USDSEK,20080611,051900,6.046,6.047,6.046,6.047
USDSEK,20080611,052000,6.047,6.047,6.047,6.047
USDSEK,20080611,052100,6.047,6.047,6.047,6.047
USDSEK,20080611,052200,6.047,6.047,6.047,6.047
USDSEK,20080611,052300,6.046,6.047,6.046,6.047
USDSEK,20080611,052400,6.047,6.047,6.047,6.047
USDSEK,20080611,052500,6.047,6.047,6.047,6.047
USDSEK,20080611,052600,6.047,6.047,6.046,6.046
USDSEK,20080611,052700,6.047,6.047,6.046,6.046
USDSEK,20080611,052800,6.047,6.047,6.047,6.047
USDSEK,20080611,052900,6.047,6.047,6.047,6.047
USDSEK,20080611,053000,6.047,6.047,6.047,6.047
USDSEK,20080611,053100,6.046,6.046,6.046,6.046
USDSEK,20080611,053200,6.046,6.046,6.046,6.046
USDSEK,20080611,053300,6.046,6.046,6.046,6.046
USDSEK,20080611,053400,6.046,6.046,6.046,6.046
USDSEK,20080611,053500,6.046,6.046,6.046,6.046
USDSEK,20080611,053600,6.046,6.046,6.046,6.046
USDSEK,20080611,053700,6.046,6.046,6.046,6.046
USDSEK,20080611,053800,6.046,6.046,6.046,6.046
USDSEK,20080611,053900,6.046,6.046,6.046,6.046
USDSEK,20080611,054000,6.046,6.046,6.046,6.046
USDSEK,20080611,054100,6.046,6.046,6.046,6.046
USDSEK,20080611,054200,6.046,6.046,6.046,6.046
USDSEK,20080611,054300,6.046,6.046,6.046,6.046
USDSEK,20080611,054400,6.046,6.047,6.046,6.047
USDSEK,20080611,054500,6.047,6.047,6.047,6.047
USDSEK,20080611,054600,6.047,6.047,6.047,6.047
USDSEK,20080611,054700,6.047,6.047,6.047,6.047
USDSEK,20080611,054800,6.047,6.047,6.047,6.047
USDSEK,20080611,054900,6.047,6.047,6.047,6.047
USDSEK,20080611,055000,6.047,6.047,6.047,6.047
USDSEK,20080611,055100,6.047,6.047,6.047,6.047
USDSEK,20080611,055200,6.047,6.047,6.047,6.047
USDSEK,20080611,055300,6.046,6.046,6.046,6.046
USDSEK,20080611,055400,6.046,6.046,6.046,6.046
USDSEK,20080611,055500,6.046,6.047,6.046,6.047
USDSEK,20080611,055600,6.047,6.047,6.047,6.047
USDSEK,20080611,055700,6.046,6.046,6.046,6.046
USDSEK,20080611,055800,6.047,6.047,6.047,6.047
USDSEK,20080611,055900,6.047,6.047,6.047,6.047
USDSEK,20080611,060000,6.047,6.047,6.047,6.047
USDSEK,20080611,060100,6.047,6.047,6.047,6.047
USDSEK,20080611,060200,6.047,6.047,6.047,6.047
USDSEK,20080611,060300,6.047,6.047,6.047,6.047
USDSEK,20080611,060400,6.047,6.047,6.047,6.047
USDSEK,20080611,060500,6.047,6.047,6.047,6.047
USDSEK,20080611,060600,6.047,6.048,6.047,6.048
USDSEK,20080611,060700,6.048,6.048,6.048,6.048
USDSEK,20080611,060800,6.048,6.048,6.048,6.048
USDSEK,20080611,060900,6.048,6.048,6.048,6.048
USDSEK,20080611,061000,6.047,6.047,6.046,6.046
USDSEK,20080611,061100,6.046,6.046,6.046,6.046
USDSEK,20080611,061200,6.046,6.046,6.046,6.046
USDSEK,20080611,061300,6.047,6.047,6.047,6.047
USDSEK,20080611,061400,6.047,6.047,6.047,6.047
USDSEK,20080611,061500,6.046,6.046,6.046,6.046
USDSEK,20080611,061600,6.046,6.046,6.046,6.046
USDSEK,20080611,061700,6.046,6.047,6.046,6.047
USDSEK,20080611,061800,6.047,6.047,6.047,6.047
USDSEK,20080611,061900,6.047,6.047,6.047,6.047
USDSEK,20080611,062000,6.047,6.047,6.047,6.047
USDSEK,20080611,062100,6.047,6.047,6.047,6.047
USDSEK,20080611,062200,6.047,6.047,6.047,6.047
USDSEK,20080611,062300,6.047,6.047,6.047,6.047
USDSEK,20080611,062400,6.047,6.048,6.047,6.048
USDSEK,20080611,062500,6.048,6.048,6.048,6.048
USDSEK,20080611,062600,6.048,6.048,6.048,6.048
USDSEK,20080611,062700,6.047,6.047,6.046,6.046
USDSEK,20080611,062800,6.045,6.045,6.045,6.045
USDSEK,20080611,062900,6.046,6.046,6.045,6.046
USDSEK,20080611,063000,6.046,6.046,6.045,6.045
USDSEK,20080611,063100,6.045,6.045,6.044,6.044
USDSEK,20080611,063300,6.044,6.044,6.044,6.044
USDSEK,20080611,063400,6.044,6.044,6.043,6.043
USDSEK,20080611,063500,6.043,6.044,6.043,6.044
USDSEK,20080611,063600,6.045,6.045,6.044,6.044
USDSEK,20080611,063700,6.045,6.045,6.045,6.045
USDSEK,20080611,063800,6.046,6.046,6.046,6.046
USDSEK,20080611,063900,6.046,6.046,6.046,6.046
USDSEK,20080611,064000,6.046,6.049,6.046,6.049
USDSEK,20080611,064100,6.048,6.048,6.048,6.048
USDSEK,20080611,064200,6.048,6.049,6.048,6.049
USDSEK,20080611,064300,6.048,6.049,6.048,6.048
USDSEK,20080611,064400,6.048,6.048,6.048,6.048
USDSEK,20080611,064500,6.048,6.048,6.048,6.048
USDSEK,20080611,064600,6.048,6.048,6.048,6.048
USDSEK,20080611,064700,6.049,6.049,6.049,6.049
USDSEK,20080611,064800,6.049,6.049,6.049,6.049
USDSEK,20080611,064900,6.049,6.049,6.048,6.048
USDSEK,20080611,065000,6.048,6.048,6.048,6.048
USDSEK,20080611,065100,6.048,6.048,6.048,6.048
USDSEK,20080611,065200,6.047,6.048,6.047,6.048
USDSEK,20080611,065300,6.048,6.048,6.047,6.047
USDSEK,20080611,065400,6.047,6.047,6.047,6.047
USDSEK,20080611,065500,6.048,6.049,6.048,6.049
USDSEK,20080611,065600,6.049,6.049,6.049,6.049
USDSEK,20080611,065700,6.049,6.049,6.049,6.049
USDSEK,20080611,065800,6.050,6.051,6.050,6.051
USDSEK,20080611,065900,6.052,6.052,6.051,6.051
USDSEK,20080611,070000,6.051,6.051,6.051,6.051
USDSEK,20080611,070100,6.050,6.050,6.049,6.049
USDSEK,20080611,070200,6.050,6.050,6.050,6.050
USDSEK,20080611,070300,6.051,6.053,6.051,6.053
USDSEK,20080611,070400,6.052,6.053,6.051,6.051
USDSEK,20080611,070500,6.052,6.052,6.051,6.051
USDSEK,20080611,070600,6.052,6.053,6.052,6.053
USDSEK,20080611,070700,6.053,6.054,6.053,6.054
USDSEK,20080611,070800,6.054,6.054,6.054,6.054
USDSEK,20080611,070900,6.054,6.054,6.054,6.054
USDSEK,20080611,071000,6.054,6.054,6.054,6.054
USDSEK,20080611,071100,6.053,6.053,6.053,6.053
USDSEK,20080611,071200,6.053,6.054,6.053,6.054
USDSEK,20080611,071300,6.053,6.054,6.053,6.053
USDSEK,20080611,071400,6.054,6.054,6.054,6.054
USDSEK,20080611,071500,6.054,6.054,6.053,6.053
USDSEK,20080611,071600,6.052,6.052,6.052,6.052
USDSEK,20080611,071700,6.052,6.052,6.051,6.052
USDSEK,20080611,071800,6.053,6.054,6.053,6.054
USDSEK,20080611,071900,6.055,6.055,6.055,6.055
USDSEK,20080611,072000,6.055,6.055,6.054,6.054
USDSEK,20080611,072100,6.054,6.054,6.054,6.054
USDSEK,20080611,072200,6.053,6.053,6.052,6.053
USDSEK,20080611,072300,6.053,6.053,6.049,6.050
USDSEK,20080611,072400,6.049,6.049,6.048,6.048
USDSEK,20080611,072500,6.047,6.047,6.045,6.046
USDSEK,20080611,072600,6.047,6.049,6.047,6.048
USDSEK,20080611,072700,6.049,6.049,6.047,6.048
USDSEK,20080611,072800,6.047,6.048,6.047,6.048
USDSEK,20080611,072900,6.048,6.049,6.048,6.049
USDSEK,20080611,073000,6.048,6.048,6.048,6.048
USDSEK,20080611,073100,6.047,6.048,6.047,6.048
USDSEK,20080611,073200,6.047,6.047,6.047,6.047
USDSEK,20080611,073300,6.048,6.048,6.048,6.048
USDSEK,20080611,073400,6.048,6.048,6.048,6.048
USDSEK,20080611,073500,6.048,6.049,6.048,6.049
USDSEK,20080611,073600,6.049,6.049,6.049,6.049
USDSEK,20080611,073700,6.049,6.049,6.049,6.049
USDSEK,20080611,073800,6.049,6.049,6.049,6.049
USDSEK,20080611,073900,6.049,6.049,6.048,6.048
USDSEK,20080611,074000,6.049,6.049,6.049,6.049
USDSEK,20080611,074100,6.049,6.049,6.049,6.049
USDSEK,20080611,074200,6.049,6.049,6.049,6.049
USDSEK,20080611,074300,6.049,6.050,6.049,6.049
USDSEK,20080611,074400,6.048,6.049,6.048,6.049
USDSEK,20080611,074500,6.050,6.050,6.049,6.049
USDSEK,20080611,074600,6.049,6.049,6.049,6.049
USDSEK,20080611,074700,6.049,6.049,6.049,6.049
USDSEK,20080611,074800,6.049,6.049,6.047,6.047
USDSEK,20080611,074900,6.048,6.048,6.047,6.047
USDSEK,20080611,075000,6.047,6.047,6.047,6.047
USDSEK,20080611,075100,6.047,6.047,6.045,6.046
USDSEK,20080611,075200,6.047,6.047,6.047,6.047
USDSEK,20080611,075300,6.046,6.046,6.044,6.044
USDSEK,20080611,075400,6.044,6.044,6.044,6.044
USDSEK,20080611,075500,6.044,6.044,6.043,6.043
USDSEK,20080611,075600,6.044,6.044,6.044,6.044
USDSEK,20080611,075700,6.044,6.044,6.044,6.044
USDSEK,20080611,075800,6.044,6.044,6.044,6.044
USDSEK,20080611,075900,6.044,6.044,6.044,6.044
USDSEK,20080611,080000,6.044,6.044,6.043,6.043
USDSEK,20080611,080100,6.043,6.043,6.043,6.043
USDSEK,20080611,080200,6.042,6.043,6.042,6.043
USDSEK,20080611,080300,6.043,6.043,6.043,6.043
USDSEK,20080611,080400,6.043,6.043,6.043,6.043
USDSEK,20080611,080500,6.042,6.042,6.042,6.042
USDSEK,20080611,080600,6.041,6.041,6.040,6.040
USDSEK,20080611,080700,6.040,6.040,6.040,6.040
USDSEK,20080611,080800,6.041,6.041,6.041,6.041
USDSEK,20080611,080900,6.040,6.040,6.040,6.040
USDSEK,20080611,081000,6.040,6.040,6.039,6.039
USDSEK,20080611,081100,6.040,6.040,6.039,6.039
USDSEK,20080611,081200,6.038,6.039,6.038,6.039
USDSEK,20080611,081300,6.039,6.039,6.039,6.039
USDSEK,20080611,081400,6.039,6.039,6.039,6.039
USDSEK,20080611,081500,6.040,6.040,6.040,6.040
USDSEK,20080611,081600,6.040,6.040,6.040,6.040
USDSEK,20080611,081700,6.040,6.040,6.040,6.040
USDSEK,20080611,081800,6.040,6.041,6.040,6.041
USDSEK,20080611,081900,6.041,6.041,6.040,6.040
USDSEK,20080611,082000,6.041,6.041,6.041,6.041
USDSEK,20080611,082100,6.041,6.041,6.041,6.041
USDSEK,20080611,082200,6.041,6.041,6.041,6.041
USDSEK,20080611,082300,6.041,6.041,6.041,6.041
USDSEK,20080611,082400,6.041,6.043,6.041,6.043
USDSEK,20080611,082500,6.042,6.042,6.042,6.042
USDSEK,20080611,082600,6.042,6.042,6.042,6.042
USDSEK,20080611,082700,6.042,6.043,6.042,6.043
USDSEK,20080611,082800,6.043,6.043,6.043,6.043
USDSEK,20080611,082900,6.042,6.042,6.041,6.042
USDSEK,20080611,083000,6.041,6.042,6.041,6.041
USDSEK,20080611,083100,6.040,6.041,6.039,6.039
USDSEK,20080611,083200,6.038,6.038,6.038,6.038
USDSEK,20080611,083300,6.039,6.039,6.034,6.034
USDSEK,20080611,083400,6.035,6.035,6.033,6.034
USDSEK,20080611,083500,6.034,6.035,6.034,6.034
USDSEK,20080611,083600,6.035,6.036,6.035,6.035
USDSEK,20080611,083700,6.034,6.034,6.032,6.033
USDSEK,20080611,083800,6.034,6.034,6.032,6.032
USDSEK,20080611,083900,6.031,6.032,6.031,6.032
USDSEK,20080611,084000,6.033,6.033,6.033,6.033
USDSEK,20080611,084100,6.033,6.035,6.033,6.035
USDSEK,20080611,084200,6.034,6.035,6.034,6.035
USDSEK,20080611,084300,6.036,6.037,6.036,6.037
USDSEK,20080611,084400,6.036,6.036,6.035,6.036
USDSEK,20080611,084500,6.036,6.036,6.036,6.036
USDSEK,20080611,084600,6.035,6.036,6.035,6.036
USDSEK,20080611,084700,6.035,6.036,6.034,6.035
USDSEK,20080611,084800,6.034,6.035,6.034,6.035
USDSEK,20080611,084900,6.035,6.035,6.033,6.033
USDSEK,20080611,085000,6.034,6.034,6.033,6.033
USDSEK,20080611,085100,6.032,6.033,6.032,6.032
USDSEK,20080611,085200,6.031,6.032,6.031,6.031
USDSEK,20080611,085300,6.030,6.031,6.030,6.030
USDSEK,20080611,085400,6.030,6.030,6.029,6.030
USDSEK,20080611,085500,6.030,6.030,6.030,6.030
USDSEK,20080611,085600,6.031,6.031,6.030,6.030
USDSEK,20080611,085700,6.030,6.030,6.028,6.028
USDSEK,20080611,085800,6.027,6.027,6.026,6.027
USDSEK,20080611,085900,6.026,6.028,6.026,6.027
USDSEK,20080611,090000,6.028,6.028,6.028,6.028
USDSEK,20080611,090100,6.027,6.027,6.027,6.027
USDSEK,20080611,090200,6.028,6.028,6.027,6.028
USDSEK,20080611,090300,6.027,6.027,6.026,6.026
USDSEK,20080611,090400,6.027,6.027,6.026,6.027
USDSEK,20080611,090500,6.027,6.027,6.027,6.027
USDSEK,20080611,090600,6.027,6.027,6.026,6.026
USDSEK,20080611,090700,6.027,6.028,6.026,6.028
USDSEK,20080611,090800,6.029,6.030,6.029,6.030
USDSEK,20080611,090900,6.031,6.031,6.031,6.031
USDSEK,20080611,091000,6.031,6.034,6.031,6.033
USDSEK,20080611,091100,6.032,6.033,6.032,6.033
USDSEK,20080611,091200,6.034,6.035,6.033,6.033
USDSEK,20080611,091300,6.034,6.035,6.034,6.035
USDSEK,20080611,091400,6.035,6.038,6.035,6.037
USDSEK,20080611,091500,6.038,6.039,6.037,6.039
USDSEK,20080611,091600,6.038,6.040,6.038,6.040
USDSEK,20080611,091700,6.041,6.042,6.041,6.041
USDSEK,20080611,091800,6.042,6.042,6.041,6.041
USDSEK,20080611,091900,6.042,6.042,6.042,6.042
USDSEK,20080611,092000,6.041,6.041,6.041,6.041
USDSEK,20080611,092100,6.041,6.041,6.040,6.040
USDSEK,20080611,092200,6.040,6.040,6.040,6.040
USDSEK,20080611,092300,6.040,6.040,6.039,6.039
USDSEK,20080611,092400,6.038,6.039,6.038,6.039
USDSEK,20080611,092500,6.038,6.038,6.037,6.038
USDSEK,20080611,092600,6.037,6.038,6.037,6.037
USDSEK,20080611,092700,6.036,6.038,6.036,6.038
USDSEK,20080611,092800,6.039,6.039,6.038,6.039
USDSEK,20080611,092900,6.038,6.038,6.038,6.038
USDSEK,20080611,093000,6.039,6.039,6.038,6.039
USDSEK,20080611,093100,6.039,6.039,6.039,6.039
USDSEK,20080611,093200,6.038,6.039,6.038,6.038
USDSEK,20080611,093300,6.038,6.038,6.037,6.037
USDSEK,20080611,093400,6.036,6.037,6.036,6.037
USDSEK,20080611,093500,6.036,6.036,6.035,6.035
USDSEK,20080611,093600,6.036,6.036,6.036,6.036
USDSEK,20080611,093700,6.036,6.036,6.036,6.036
USDSEK,20080611,093800,6.036,6.036,6.035,6.035
USDSEK,20080611,093900,6.034,6.035,6.034,6.035
USDSEK,20080611,094000,6.035,6.037,6.035,6.037
USDSEK,20080611,094100,6.036,6.036,6.036,6.036
USDSEK,20080611,094200,6.037,6.037,6.036,6.036
USDSEK,20080611,094300,6.036,6.036,6.036,6.036
USDSEK,20080611,094400,6.036,6.036,6.036,6.036
USDSEK,20080611,094500,6.036,6.036,6.036,6.036
USDSEK,20080611,094600,6.037,6.039,6.037,6.039
USDSEK,20080611,094700,6.040,6.041,6.040,6.040
USDSEK,20080611,094800,6.041,6.042,6.041,6.042
USDSEK,20080611,094900,6.041,6.041,6.041,6.041
USDSEK,20080611,095000,6.041,6.041,6.041,6.041
USDSEK,20080611,095100,6.041,6.043,6.041,6.042
USDSEK,20080611,095200,6.043,6.043,6.043,6.043
USDSEK,20080611,095300,6.044,6.044,6.043,6.044
USDSEK,20080611,095400,6.044,6.045,6.044,6.045
USDSEK,20080611,095500,6.045,6.045,6.044,6.044
USDSEK,20080611,095600,6.045,6.046,6.044,6.046
USDSEK,20080611,095700,6.045,6.046,6.044,6.045
USDSEK,20080611,095800,6.044,6.044,6.044,6.044
USDSEK,20080611,095900,6.043,6.043,6.042,6.042
USDSEK,20080611,100000,6.043,6.043,6.042,6.042
USDSEK,20080611,100100,6.041,6.043,6.041,6.043
USDSEK,20080611,100200,6.044,6.045,6.043,6.045
USDSEK,20080611,100300,6.044,6.045,6.043,6.043
USDSEK,20080611,100400,6.044,6.044,6.043,6.043
USDSEK,20080611,100500,6.042,6.044,6.042,6.044
USDSEK,20080611,100600,6.044,6.044,6.044,6.044
USDSEK,20080611,100700,6.043,6.043,6.043,6.043
USDSEK,20080611,100800,6.042,6.042,6.040,6.040
USDSEK,20080611,100900,6.040,6.040,6.040,6.040
USDSEK,20080611,101000,6.040,6.040,6.040,6.040
USDSEK,20080611,101100,6.040,6.040,6.040,6.040
USDSEK,20080611,101200,6.040,6.040,6.040,6.040
USDSEK,20080611,101300,6.039,6.040,6.039,6.040
USDSEK,20080611,101400,6.039,6.040,6.038,6.038
USDSEK,20080611,101500,6.039,6.039,6.033,6.033
USDSEK,20080611,101600,6.034,6.034,6.034,6.034
USDSEK,20080611,101700,6.034,6.040,6.034,6.040
USDSEK,20080611,101800,6.041,6.045,6.041,6.045
USDSEK,20080611,101900,6.044,6.044,6.043,6.043
USDSEK,20080611,102000,6.044,6.044,6.043,6.044
USDSEK,20080611,102100,6.043,6.044,6.043,6.044
USDSEK,20080611,102200,6.043,6.044,6.043,6.043
USDSEK,20080611,102300,6.042,6.042,6.040,6.040
USDSEK,20080611,102400,6.039,6.039,6.038,6.038
USDSEK,20080611,102500,6.037,6.037,6.035,6.036
USDSEK,20080611,102600,6.037,6.037,6.036,6.036
USDSEK,20080611,102700,6.037,6.037,6.036,6.036
USDSEK,20080611,102800,6.035,6.036,6.035,6.035
USDSEK,20080611,102900,6.036,6.036,6.035,6.036
USDSEK,20080611,103000,6.035,6.036,6.034,6.035
USDSEK,20080611,103100,6.036,6.037,6.036,6.036
USDSEK,20080611,103200,6.037,6.038,6.037,6.038
USDSEK,20080611,103300,6.038,6.038,6.038,6.038
USDSEK,20080611,103400,6.037,6.038,6.035,6.036
USDSEK,20080611,103500,6.035,6.036,6.035,6.036
USDSEK,20080611,103600,6.036,6.036,6.035,6.035
USDSEK,20080611,103700,6.036,6.036,6.035,6.036
USDSEK,20080611,103800,6.036,6.036,6.036,6.036
USDSEK,20080611,103900,6.037,6.038,6.036,6.038
USDSEK,20080611,104000,6.039,6.040,6.038,6.038
USDSEK,20080611,104100,6.037,6.038,6.037,6.037
USDSEK,20080611,104200,6.038,6.039,6.038,6.038
USDSEK,20080611,104300,6.039,6.039,6.039,6.039
USDSEK,20080611,104400,6.039,6.039,6.038,6.038
USDSEK,20080611,104500,6.038,6.038,6.037,6.037
USDSEK,20080611,104600,6.038,6.038,6.038,6.038
USDSEK,20080611,104700,6.038,6.038,6.038,6.038
USDSEK,20080611,104800,6.037,6.037,6.036,6.036
USDSEK,20080611,104900,6.036,6.037,6.036,6.036
USDSEK,20080611,105000,6.037,6.037,6.036,6.037
USDSEK,20080611,105100,6.036,6.037,6.036,6.036
USDSEK,20080611,105200,6.036,6.036,6.036,6.036
USDSEK,20080611,105300,6.035,6.035,6.035,6.035
USDSEK,20080611,105400,6.035,6.035,6.035,6.035
USDSEK,20080611,105500,6.035,6.035,6.035,6.035
USDSEK,20080611,105600,6.036,6.036,6.036,6.036
USDSEK,20080611,105700,6.036,6.036,6.035,6.036
USDSEK,20080611,105800,6.036,6.036,6.036,6.036
USDSEK,20080611,105900,6.035,6.035,6.035,6.035
USDSEK,20080611,110000,6.036,6.036,6.034,6.034
USDSEK,20080611,110100,6.033,6.033,6.030,6.031
USDSEK,20080611,110200,6.032,6.032,6.032,6.032
USDSEK,20080611,110300,6.032,6.032,6.030,6.030
USDSEK,20080611,110400,6.031,6.031,6.031,6.031
USDSEK,20080611,110500,6.031,6.031,6.031,6.031
USDSEK,20080611,110600,6.032,6.032,6.031,6.031
USDSEK,20080611,110700,6.031,6.031,6.031,6.031
USDSEK,20080611,110800,6.032,6.032,6.030,6.031
USDSEK,20080611,110900,6.030,6.031,6.030,6.031
USDSEK,20080611,111000,6.030,6.030,6.030,6.030
USDSEK,20080611,111100,6.030,6.030,6.030,6.030
USDSEK,20080611,111200,6.031,6.031,6.030,6.030
USDSEK,20080611,111300,6.031,6.031,6.030,6.030
USDSEK,20080611,111400,6.029,6.030,6.029,6.029
USDSEK,20080611,111500,6.029,6.029,6.028,6.028
USDSEK,20080611,111600,6.028,6.028,6.028,6.028
USDSEK,20080611,111700,6.027,6.027,6.027,6.027
USDSEK,20080611,111800,6.027,6.027,6.027,6.027
USDSEK,20080611,111900,6.027,6.027,6.027,6.027
USDSEK,20080611,112000,6.027,6.027,6.027,6.027
USDSEK,20080611,112100,6.027,6.027,6.026,6.026
USDSEK,20080611,112200,6.025,6.026,6.025,6.025
USDSEK,20080611,112300,6.026,6.026,6.025,6.025
USDSEK,20080611,112400,6.025,6.025,6.024,6.024
USDSEK,20080611,112500,6.025,6.026,6.025,6.025
USDSEK,20080611,112600,6.024,6.025,6.023,6.025
USDSEK,20080611,112700,6.024,6.026,6.024,6.026
USDSEK,20080611,112800,6.026,6.026,6.026,6.026
USDSEK,20080611,112900,6.027,6.028,6.027,6.028
USDSEK,20080611,113000,6.028,6.028,6.028,6.028
USDSEK,20080611,113100,6.027,6.028,6.027,6.028
USDSEK,20080611,113200,6.027,6.028,6.027,6.028
USDSEK,20080611,113300,6.028,6.029,6.028,6.029
USDSEK,20080611,113400,6.030,6.031,6.030,6.030
USDSEK,20080611,113500,6.029,6.029,6.029,6.029
USDSEK,20080611,113600,6.028,6.028,6.028,6.028
USDSEK,20080611,113700,6.028,6.028,6.025,6.025
USDSEK,20080611,113800,6.024,6.024,6.024,6.024
USDSEK,20080611,113900,6.024,6.024,6.024,6.024
USDSEK,20080611,114000,6.023,6.025,6.023,6.025
USDSEK,20080611,114100,6.026,6.027,6.026,6.027
USDSEK,20080611,114200,6.026,6.026,6.026,6.026
USDSEK,20080611,114300,6.026,6.027,6.026,6.026
USDSEK,20080611,114400,6.025,6.025,6.024,6.024
USDSEK,20080611,114500,6.024,6.024,6.024,6.024
USDSEK,20080611,114600,6.024,6.025,6.024,6.025
USDSEK,20080611,114700,6.026,6.026,6.024,6.024
USDSEK,20080611,114800,6.025,6.025,6.023,6.023
USDSEK,20080611,114900,6.023,6.023,6.023,6.023
USDSEK,20080611,115000,6.023,6.023,6.023,6.023
USDSEK,20080611,115100,6.023,6.024,6.023,6.024
USDSEK,20080611,115200,6.024,6.024,6.024,6.024
USDSEK,20080611,115300,6.024,6.024,6.024,6.024
USDSEK,20080611,115400,6.025,6.025,6.024,6.024
USDSEK,20080611,115500,6.025,6.026,6.025,6.026
USDSEK,20080611,115600,6.027,6.029,6.027,6.028
USDSEK,20080611,115700,6.029,6.029,6.029,6.029
USDSEK,20080611,115800,6.029,6.029,6.028,6.029
USDSEK,20080611,115900,6.029,6.029,6.029,6.029
USDSEK,20080611,120000,6.029,6.029,6.029,6.029
USDSEK,20080611,120100,6.028,6.029,6.028,6.029
USDSEK,20080611,120200,6.028,6.029,6.028,6.028
USDSEK,20080611,120300,6.028,6.028,6.028,6.028
USDSEK,20080611,120400,6.028,6.030,6.028,6.030
USDSEK,20080611,120500,6.029,6.029,6.029,6.029
USDSEK,20080611,120600,6.028,6.029,6.028,6.028
USDSEK,20080611,120700,6.029,6.029,6.028,6.028
USDSEK,20080611,120800,6.028,6.029,6.028,6.029
USDSEK,20080611,120900,6.029,6.029,6.029,6.029
USDSEK,20080611,121000,6.030,6.030,6.030,6.030
USDSEK,20080611,121100,6.030,6.030,6.030,6.030
USDSEK,20080611,121200,6.031,6.031,6.030,6.030
USDSEK,20080611,121300,6.030,6.030,6.030,6.030
USDSEK,20080611,121400,6.031,6.031,6.031,6.031
USDSEK,20080611,121500,6.030,6.031,6.030,6.030
USDSEK,20080611,121600,6.030,6.030,6.030,6.030
USDSEK,20080611,121700,6.031,6.031,6.030,6.030
USDSEK,20080611,121800,6.031,6.032,6.031,6.032
USDSEK,20080611,121900,6.031,6.032,6.031,6.031
USDSEK,20080611,122000,6.030,6.031,6.030,6.030
USDSEK,20080611,122100,6.030,6.030,6.029,6.029
USDSEK,20080611,122200,6.030,6.030,6.029,6.029
USDSEK,20080611,122300,6.029,6.029,6.029,6.029
USDSEK,20080611,122400,6.029,6.029,6.029,6.029
USDSEK,20080611,122500,6.028,6.028,6.028,6.028
USDSEK,20080611,122600,6.027,6.027,6.026,6.026
USDSEK,20080611,122700,6.025,6.025,6.025,6.025
USDSEK,20080611,122800,6.026,6.027,6.026,6.027
USDSEK,20080611,122900,6.028,6.028,6.028,6.028
USDSEK,20080611,123000,6.029,6.029,6.028,6.028
USDSEK,20080611,123100,6.028,6.028,6.028,6.028
USDSEK,20080611,123200,6.028,6.029,6.028,6.029
USDSEK,20080611,123300,6.030,6.030,6.030,6.030
USDSEK,20080611,123400,6.030,6.030,6.029,6.029
USDSEK,20080611,123500,6.028,6.029,6.028,6.028
USDSEK,20080611,123600,6.029,6.029,6.029,6.029
USDSEK,20080611,123700,6.029,6.029,6.029,6.029
USDSEK,20080611,123800,6.030,6.030,6.028,6.028
USDSEK,20080611,123900,6.029,6.029,6.028,6.029
USDSEK,20080611,124000,6.029,6.029,6.029,6.029
USDSEK,20080611,124100,6.028,6.028,6.027,6.027
USDSEK,20080611,124200,6.026,6.026,6.025,6.026
USDSEK,20080611,124300,6.025,6.026,6.025,6.026
USDSEK,20080611,124400,6.026,6.026,6.026,6.026
USDSEK,20080611,124500,6.026,6.027,6.025,6.025
USDSEK,20080611,124600,6.025,6.025,6.025,6.025
USDSEK,20080611,124700,6.026,6.026,6.026,6.026
USDSEK,20080611,124800,6.026,6.027,6.026,6.027
USDSEK,20080611,124900,6.027,6.027,6.027,6.027
USDSEK,20080611,125000,6.026,6.027,6.026,6.027
USDSEK,20080611,125100,6.027,6.027,6.027,6.027
USDSEK,20080611,125200,6.027,6.027,6.027,6.027
USDSEK,20080611,125300,6.027,6.027,6.027,6.027
USDSEK,20080611,125400,6.027,6.027,6.027,6.027
USDSEK,20080611,125500,6.027,6.027,6.027,6.027
USDSEK,20080611,125600,6.027,6.027,6.027,6.027
USDSEK,20080611,125700,6.027,6.028,6.027,6.028
USDSEK,20080611,125800,6.027,6.030,6.027,6.029
USDSEK,20080611,125900,6.030,6.030,6.028,6.030
USDSEK,20080611,130000,6.031,6.032,6.031,6.032
USDSEK,20080611,130100,6.031,6.032,6.030,6.031
USDSEK,20080611,130200,6.030,6.031,6.030,6.031
USDSEK,20080611,130300,6.032,6.032,6.032,6.032
USDSEK,20080611,130400,6.031,6.032,6.031,6.032
USDSEK,20080611,130500,6.031,6.031,6.031,6.031
USDSEK,20080611,130600,6.031,6.031,6.030,6.030
USDSEK,20080611,130700,6.031,6.031,6.031,6.031
USDSEK,20080611,130800,6.031,6.031,6.030,6.030
USDSEK,20080611,130900,6.030,6.030,6.030,6.030
USDSEK,20080611,131000,6.031,6.031,6.030,6.030
USDSEK,20080611,131100,6.031,6.031,6.030,6.030
USDSEK,20080611,131200,6.030,6.031,6.030,6.030
USDSEK,20080611,131300,6.031,6.032,6.031,6.032
USDSEK,20080611,131400,6.033,6.033,6.033,6.033
USDSEK,20080611,131500,6.032,6.033,6.032,6.032
USDSEK,20080611,131600,6.033,6.034,6.033,6.034
USDSEK,20080611,131700,6.034,6.034,6.034,6.034
USDSEK,20080611,131800,6.033,6.033,6.033,6.033
USDSEK,20080611,131900,6.032,6.033,6.032,6.033
USDSEK,20080611,132000,6.032,6.032,6.030,6.030
USDSEK,20080611,132100,6.031,6.031,6.030,6.030
USDSEK,20080611,132200,6.030,6.030,6.029,6.029
USDSEK,20080611,132300,6.030,6.031,6.030,6.031
USDSEK,20080611,132400,6.030,6.031,6.030,6.031
USDSEK,20080611,132500,6.031,6.031,6.031,6.031
USDSEK,20080611,132600,6.032,6.032,6.032,6.032
USDSEK,20080611,132700,6.032,6.032,6.032,6.032
USDSEK,20080611,132800,6.032,6.032,6.032,6.032
USDSEK,20080611,132900,6.032,6.032,6.032,6.032
USDSEK,20080611,133000,6.032,6.032,6.031,6.031
USDSEK,20080611,133100,6.032,6.032,6.031,6.031
USDSEK,20080611,133200,6.030,6.030,6.029,6.029
USDSEK,20080611,133300,6.030,6.030,6.030,6.030
USDSEK,20080611,133400,6.030,6.030,6.030,6.030
USDSEK,20080611,133500,6.030,6.030,6.029,6.029
USDSEK,20080611,133600,6.029,6.029,6.029,6.029
USDSEK,20080611,133700,6.028,6.029,6.028,6.029
USDSEK,20080611,133800,6.029,6.029,6.029,6.029
USDSEK,20080611,133900,6.028,6.028,6.028,6.028
USDSEK,20080611,134000,6.028,6.029,6.028,6.028
USDSEK,20080611,134100,6.029,6.029,6.028,6.028
USDSEK,20080611,134200,6.029,6.029,6.029,6.029
USDSEK,20080611,134300,6.029,6.029,6.028,6.028
USDSEK,20080611,134400,6.027,6.028,6.027,6.028
USDSEK,20080611,134500,6.027,6.029,6.027,6.029
USDSEK,20080611,134600,6.028,6.028,6.026,6.027
USDSEK,20080611,134700,6.026,6.026,6.025,6.025
USDSEK,20080611,134800,6.026,6.026,6.026,6.026
USDSEK,20080611,134900,6.026,6.027,6.026,6.027
USDSEK,20080611,135000,6.028,6.029,6.028,6.029
USDSEK,20080611,135100,6.028,6.028,6.028,6.028
USDSEK,20080611,135200,6.029,6.029,6.027,6.027
USDSEK,20080611,135300,6.028,6.028,6.026,6.026
USDSEK,20080611,135400,6.025,6.025,6.024,6.025
USDSEK,20080611,135500,6.024,6.024,6.022,6.023
USDSEK,20080611,135600,6.022,6.024,6.022,6.024
USDSEK,20080611,135700,6.025,6.027,6.025,6.026
USDSEK,20080611,135800,6.027,6.028,6.026,6.026
USDSEK,20080611,135900,6.025,6.026,6.025,6.026
USDSEK,20080611,140000,6.027,6.027,6.025,6.025
USDSEK,20080611,140100,6.026,6.027,6.026,6.027
USDSEK,20080611,140200,6.026,6.027,6.026,6.026
USDSEK,20080611,140300,6.027,6.027,6.027,6.027
USDSEK,20080611,140400,6.027,6.027,6.025,6.025
USDSEK,20080611,140500,6.026,6.026,6.026,6.026
USDSEK,20080611,140600,6.026,6.028,6.026,6.027
USDSEK,20080611,140700,6.028,6.028,6.027,6.028
USDSEK,20080611,140800,6.027,6.028,6.027,6.028
USDSEK,20080611,140900,6.028,6.028,6.028,6.028
USDSEK,20080611,141000,6.029,6.029,6.029,6.029
USDSEK,20080611,141100,6.028,6.028,6.028,6.028
USDSEK,20080611,141200,6.028,6.028,6.027,6.028
USDSEK,20080611,141300,6.027,6.027,6.026,6.026
USDSEK,20080611,141400,6.025,6.026,6.024,6.026
USDSEK,20080611,141500,6.025,6.026,6.025,6.025
USDSEK,20080611,141600,6.026,6.026,6.025,6.026
USDSEK,20080611,141700,6.025,6.026,6.025,6.026
USDSEK,20080611,141800,6.027,6.027,6.026,6.026
USDSEK,20080611,141900,6.026,6.027,6.026,6.027
USDSEK,20080611,142000,6.026,6.026,6.026,6.026
USDSEK,20080611,142100,6.027,6.027,6.026,6.026
USDSEK,20080611,142200,6.026,6.026,6.026,6.026
USDSEK,20080611,142300,6.026,6.026,6.026,6.026
USDSEK,20080611,142400,6.026,6.026,6.026,6.026
USDSEK,20080611,142500,6.026,6.027,6.026,6.027
USDSEK,20080611,142600,6.027,6.027,6.027,6.027
USDSEK,20080611,142700,6.028,6.028,6.027,6.028
USDSEK,20080611,142800,6.029,6.029,6.029,6.029
USDSEK,20080611,142900,6.029,6.029,6.028,6.028
USDSEK,20080611,143000,6.029,6.029,6.029,6.029
USDSEK,20080611,143100,6.029,6.031,6.029,6.030
USDSEK,20080611,143200,6.031,6.031,6.031,6.031
USDSEK,20080611,143300,6.031,6.031,6.030,6.030
USDSEK,20080611,143400,6.029,6.029,6.029,6.029
USDSEK,20080611,143500,6.029,6.029,6.028,6.028
USDSEK,20080611,143600,6.028,6.028,6.028,6.028
USDSEK,20080611,143700,6.028,6.028,6.028,6.028
USDSEK,20080611,143800,6.029,6.029,6.029,6.029
USDSEK,20080611,143900,6.029,6.029,6.029,6.029
USDSEK,20080611,144000,6.029,6.029,6.029,6.029
USDSEK,20080611,144100,6.030,6.030,6.029,6.029
USDSEK,20080611,144200,6.029,6.029,6.029,6.029
USDSEK,20080611,144300,6.029,6.030,6.029,6.030
USDSEK,20080611,144400,6.031,6.031,6.031,6.031
USDSEK,20080611,144500,6.032,6.032,6.031,6.032
USDSEK,20080611,144600,6.031,6.032,6.030,6.030
USDSEK,20080611,144700,6.030,6.030,6.030,6.030
USDSEK,20080611,144800,6.031,6.032,6.031,6.032
USDSEK,20080611,144900,6.033,6.034,6.032,6.034
USDSEK,20080611,145000,6.035,6.036,6.035,6.036
USDSEK,20080611,145100,6.035,6.036,6.035,6.036
USDSEK,20080611,145200,6.036,6.036,6.035,6.036
USDSEK,20080611,145300,6.037,6.037,6.037,6.037
USDSEK,20080611,145400,6.036,6.036,6.036,6.036
USDSEK,20080611,145500,6.037,6.037,6.037,6.037
USDSEK,20080611,145600,6.037,6.037,6.036,6.036
USDSEK,20080611,145700,6.036,6.039,6.036,6.039
USDSEK,20080611,145800,6.038,6.038,6.038,6.038
USDSEK,20080611,145900,6.038,6.038,6.038,6.038
USDSEK,20080611,150000,6.037,6.039,6.037,6.038
USDSEK,20080611,150100,6.037,6.039,6.037,6.039
USDSEK,20080611,150200,6.038,6.040,6.038,6.040
USDSEK,20080611,150300,6.039,6.039,6.038,6.039
USDSEK,20080611,150400,6.038,6.040,6.038,6.039
USDSEK,20080611,150500,6.039,6.039,6.038,6.038
USDSEK,20080611,150600,6.039,6.039,6.038,6.039
USDSEK,20080611,150700,6.038,6.039,6.038,6.039
USDSEK,20080611,150800,6.039,6.039,6.039,6.039
USDSEK,20080611,150900,6.039,6.039,6.039,6.039
USDSEK,20080611,151000,6.039,6.039,6.037,6.037
USDSEK,20080611,151100,6.037,6.037,6.037,6.037
USDSEK,20080611,151200,6.038,6.038,6.037,6.037
USDSEK,20080611,151300,6.038,6.038,6.038,6.038
USDSEK,20080611,151400,6.039,6.040,6.038,6.038
USDSEK,20080611,151500,6.039,6.039,6.038,6.038
USDSEK,20080611,151600,6.038,6.038,6.038,6.038
USDSEK,20080611,151700,6.038,6.038,6.038,6.038
USDSEK,20080611,151800,6.038,6.038,6.037,6.037
USDSEK,20080611,151900,6.037,6.037,6.037,6.037
USDSEK,20080611,152000,6.036,6.037,6.036,6.037
USDSEK,20080611,152100,6.036,6.036,6.036,6.036
USDSEK,20080611,152200,6.035,6.036,6.035,6.035
USDSEK,20080611,152300,6.036,6.036,6.036,6.036
USDSEK,20080611,152400,6.036,6.037,6.036,6.037
USDSEK,20080611,152500,6.037,6.037,6.037,6.037
USDSEK,20080611,152600,6.037,6.037,6.037,6.037
USDSEK,20080611,152800,6.037,6.037,6.037,6.037
USDSEK,20080611,152900,6.037,6.037,6.036,6.036
USDSEK,20080611,153000,6.037,6.037,6.036,6.036
USDSEK,20080611,153100,6.037,6.037,6.036,6.037
USDSEK,20080611,153200,6.037,6.037,6.037,6.037
USDSEK,20080611,153300,6.038,6.039,6.038,6.039
USDSEK,20080611,153400,6.040,6.040,6.039,6.039
USDSEK,20080611,153500,6.038,6.039,6.038,6.039
USDSEK,20080611,153600,6.040,6.040,6.039,6.040
USDSEK,20080611,153700,6.039,6.039,6.038,6.038
USDSEK,20080611,153800,6.039,6.039,6.038,6.038
USDSEK,20080611,153900,6.038,6.038,6.038,6.038
USDSEK,20080611,154000,6.037,6.037,6.037,6.037
USDSEK,20080611,154100,6.037,6.037,6.036,6.036
USDSEK,20080611,154200,6.036,6.036,6.035,6.035
USDSEK,20080611,154300,6.035,6.035,6.035,6.035
USDSEK,20080611,154400,6.034,6.034,6.034,6.034
USDSEK,20080611,154500,6.034,6.034,6.032,6.033
USDSEK,20080611,154600,6.034,6.034,6.033,6.033
USDSEK,20080611,154700,6.032,6.034,6.032,6.034
USDSEK,20080611,154800,6.033,6.033,6.031,6.031
USDSEK,20080611,154900,6.030,6.031,6.030,6.030
USDSEK,20080611,155000,6.029,6.030,6.029,6.030
USDSEK,20080611,155100,6.031,6.031,6.029,6.029
USDSEK,20080611,155200,6.030,6.031,6.028,6.028
USDSEK,20080611,155300,6.029,6.030,6.029,6.029
USDSEK,20080611,155400,6.030,6.031,6.030,6.031
USDSEK,20080611,155500,6.030,6.031,6.030,6.030
USDSEK,20080611,155600,6.029,6.030,6.027,6.027
USDSEK,20080611,155700,6.029,6.029,6.028,6.029
USDSEK,20080611,155800,6.028,6.028,6.027,6.028
USDSEK,20080611,155900,6.029,6.029,6.028,6.028
USDSEK,20080611,160000,6.029,6.030,6.029,6.029
USDSEK,20080611,160100,6.028,6.030,6.028,6.029
USDSEK,20080611,160200,6.030,6.031,6.030,6.031
USDSEK,20080611,160300,6.032,6.033,6.032,6.032
USDSEK,20080611,160400,6.033,6.035,6.033,6.035
USDSEK,20080611,160500,6.034,6.034,6.034,6.034
USDSEK,20080611,160600,6.035,6.035,6.033,6.033
USDSEK,20080611,160700,6.033,6.033,6.033,6.033
USDSEK,20080611,160800,6.032,6.032,6.031,6.032
USDSEK,20080611,160900,6.031,6.031,6.030,6.031
USDSEK,20080611,161000,6.030,6.031,6.030,6.031
USDSEK,20080611,161100,6.030,6.030,6.028,6.028
USDSEK,20080611,161200,6.029,6.029,6.026,6.026
USDSEK,20080611,161300,6.027,6.027,6.025,6.025
USDSEK,20080611,161400,6.026,6.027,6.026,6.027
USDSEK,20080611,161500,6.027,6.027,6.026,6.026
USDSEK,20080611,161600,6.027,6.028,6.026,6.026
USDSEK,20080611,161700,6.025,6.026,6.025,6.026
USDSEK,20080611,161800,6.026,6.026,6.026,6.026
USDSEK,20080611,161900,6.027,6.028,6.027,6.028
USDSEK,20080611,162000,6.027,6.029,6.027,6.029
USDSEK,20080611,162100,6.030,6.030,6.026,6.026
USDSEK,20080611,162200,6.027,6.029,6.027,6.027
USDSEK,20080611,162300,6.026,6.026,6.026,6.026
USDSEK,20080611,162400,6.025,6.026,6.023,6.024
USDSEK,20080611,162500,6.024,6.024,6.023,6.023
USDSEK,20080611,162600,6.024,6.024,6.023,6.024
USDSEK,20080611,162700,6.023,6.024,6.023,6.024
USDSEK,20080611,162800,6.025,6.025,6.025,6.025
USDSEK,20080611,162900,6.026,6.026,6.024,6.024
USDSEK,20080611,163000,6.023,6.024,6.023,6.024
USDSEK,20080611,163100,6.025,6.026,6.025,6.025
USDSEK,20080611,163200,6.024,6.024,6.024,6.024
USDSEK,20080611,163300,6.025,6.025,6.025,6.025
USDSEK,20080611,163400,6.025,6.026,6.025,6.025
USDSEK,20080611,163500,6.025,6.025,6.024,6.025
USDSEK,20080611,163600,6.024,6.024,6.020,6.024
USDSEK,20080611,163700,6.025,6.025,6.022,6.022
USDSEK,20080611,163800,6.021,6.022,6.019,6.021
USDSEK,20080611,163900,6.020,6.020,6.019,6.019
USDSEK,20080611,164000,6.020,6.020,6.019,6.020
USDSEK,20080611,164100,6.021,6.021,6.021,6.021
USDSEK,20080611,164200,6.021,6.021,6.020,6.020
USDSEK,20080611,164300,6.021,6.021,6.020,6.021
USDSEK,20080611,164400,6.022,6.023,6.021,6.023
USDSEK,20080611,164500,6.023,6.023,6.023,6.023
USDSEK,20080611,164600,6.022,6.023,6.022,6.023
USDSEK,20080611,164700,6.024,6.024,6.023,6.023
USDSEK,20080611,164800,6.024,6.025,6.024,6.025
USDSEK,20080611,164900,6.026,6.026,6.025,6.025
USDSEK,20080611,165000,6.026,6.027,6.026,6.026
USDSEK,20080611,165100,6.024,6.024,6.023,6.023
USDSEK,20080611,165200,6.023,6.023,6.022,6.022
USDSEK,20080611,165300,6.021,6.022,6.021,6.021
USDSEK,20080611,165400,6.022,6.022,6.020,6.020
USDSEK,20080611,165500,6.019,6.024,6.019,6.019
USDSEK,20080611,165600,6.020,6.024,6.020,6.021
USDSEK,20080611,165700,6.022,6.022,6.019,6.019
USDSEK,20080611,165800,6.020,6.020,6.018,6.019
USDSEK,20080611,165900,6.018,6.020,6.018,6.020
USDSEK,20080611,170000,6.021,6.022,6.020,6.022
USDSEK,20080611,170100,6.022,6.022,6.021,6.022
USDSEK,20080611,170200,6.021,6.021,6.020,6.020
USDSEK,20080611,170300,6.021,6.021,6.020,6.021
USDSEK,20080611,170400,6.020,6.021,6.020,6.020
USDSEK,20080611,170500,6.021,6.023,6.021,6.022
USDSEK,20080611,170600,6.022,6.022,6.022,6.022
USDSEK,20080611,170700,6.021,6.021,6.020,6.021
USDSEK,20080611,170800,6.020,6.022,6.020,6.022
USDSEK,20080611,170900,6.021,6.022,6.021,6.021
USDSEK,20080611,171000,6.022,6.022,6.022,6.022
USDSEK,20080611,171100,6.022,6.024,6.022,6.024
USDSEK,20080611,171200,6.025,6.025,6.025,6.025
USDSEK,20080611,171300,6.024,6.025,6.024,6.024
USDSEK,20080611,171400,6.025,6.025,6.024,6.025
USDSEK,20080611,171500,6.024,6.024,6.023,6.024
USDSEK,20080611,171600,6.025,6.026,6.025,6.025
USDSEK,20080611,171700,6.024,6.026,6.024,6.024
USDSEK,20080611,171800,6.025,6.025,6.024,6.024
USDSEK,20080611,171900,6.025,6.029,6.025,6.029
USDSEK,20080611,172000,6.028,6.029,6.028,6.028
USDSEK,20080611,172100,6.027,6.028,6.027,6.028
USDSEK,20080611,172200,6.027,6.027,6.026,6.026
USDSEK,20080611,172300,6.027,6.027,6.026,6.026
USDSEK,20080611,172400,6.025,6.026,6.025,6.026
USDSEK,20080611,172500,6.026,6.026,6.025,6.025
USDSEK,20080611,172600,6.024,6.025,6.024,6.025
USDSEK,20080611,172700,6.024,6.024,6.020,6.020
USDSEK,20080611,172800,6.021,6.021,6.019,6.019
USDSEK,20080611,172900,6.018,6.018,6.017,6.018
USDSEK,20080611,173000,6.017,6.017,6.015,6.015
USDSEK,20080611,173100,6.016,6.016,6.010,6.010
USDSEK,20080611,173200,6.011,6.012,6.010,6.011
USDSEK,20080611,173300,6.012,6.013,6.011,6.013
USDSEK,20080611,173400,6.012,6.015,6.012,6.015
USDSEK,20080611,173500,6.016,6.016,6.015,6.015
USDSEK,20080611,173600,6.014,6.014,6.013,6.013
USDSEK,20080611,173700,6.014,6.014,6.012,6.013
USDSEK,20080611,173800,6.012,6.012,6.008,6.008
USDSEK,20080611,173900,6.007,6.008,6.007,6.007
USDSEK,20080611,174000,6.008,6.011,6.008,6.011
USDSEK,20080611,174100,6.012,6.012,6.011,6.012
USDSEK,20080611,174200,6.013,6.013,6.012,6.012
USDSEK,20080611,174300,6.013,6.015,6.013,6.015
USDSEK,20080611,174400,6.016,6.016,6.015,6.015
USDSEK,20080611,174500,6.016,6.016,6.014,6.014
USDSEK,20080611,174600,6.015,6.015,6.015,6.015
USDSEK,20080611,174700,6.016,6.016,6.015,6.015
USDSEK,20080611,174800,6.014,6.014,6.012,6.013
USDSEK,20080611,174900,6.014,6.014,6.014,6.014
USDSEK,20080611,175000,6.013,6.015,6.013,6.014
USDSEK,20080611,175100,6.013,6.015,6.013,6.014
USDSEK,20080611,175200,6.015,6.015,6.014,6.014
USDSEK,20080611,175300,6.013,6.013,6.012,6.012
USDSEK,20080611,175400,6.013,6.014,6.013,6.014
USDSEK,20080611,175500,6.013,6.016,6.013,6.016
USDSEK,20080611,175600,6.015,6.016,6.015,6.015
USDSEK,20080611,175700,6.014,6.014,6.013,6.013
USDSEK,20080611,175800,6.014,6.014,6.011,6.012
USDSEK,20080611,175900,6.011,6.013,6.011,6.013
USDSEK,20080611,180000,6.014,6.015,6.014,6.015
USDSEK,20080611,180100,6.014,6.014,6.013,6.013
USDSEK,20080611,180200,6.014,6.015,6.014,6.015
USDSEK,20080611,180300,6.016,6.017,6.016,6.016
USDSEK,20080611,180400,6.017,6.020,6.017,6.019
USDSEK,20080611,180500,6.020,6.020,6.019,6.019
USDSEK,20080611,180600,6.020,6.023,6.020,6.023
USDSEK,20080611,180700,6.024,6.024,6.021,6.021
USDSEK,20080611,180800,6.022,6.024,6.021,6.023
USDSEK,20080611,180900,6.022,6.024,6.022,6.024
USDSEK,20080611,181000,6.023,6.024,6.023,6.024
USDSEK,20080611,181100,6.025,6.025,6.023,6.023
USDSEK,20080611,181200,6.024,6.024,6.023,6.023
USDSEK,20080611,181300,6.022,6.022,6.021,6.021
USDSEK,20080611,181400,6.022,6.022,6.021,6.021
USDSEK,20080611,181500,6.021,6.021,6.020,6.021
USDSEK,20080611,181600,6.022,6.022,6.021,6.022
USDSEK,20080611,181700,6.023,6.024,6.023,6.024
USDSEK,20080611,181800,6.025,6.025,6.024,6.024
USDSEK,20080611,181900,6.023,6.023,6.022,6.022
USDSEK,20080611,182000,6.023,6.025,6.023,6.025
USDSEK,20080611,182100,6.026,6.027,6.025,6.025
USDSEK,20080611,182200,6.026,6.027,6.026,6.027
USDSEK,20080611,182300,6.026,6.026,6.026,6.026
USDSEK,20080611,182400,6.026,6.028,6.026,6.028
USDSEK,20080611,182500,6.027,6.028,6.027,6.028
USDSEK,20080611,182600,6.029,6.029,6.028,6.028
USDSEK,20080611,182700,6.027,6.027,6.025,6.025
USDSEK,20080611,182800,6.026,6.026,6.024,6.024
USDSEK,20080611,182900,6.023,6.023,6.021,6.022
USDSEK,20080611,183000,6.022,6.022,6.022,6.022
USDSEK,20080611,183100,6.023,6.023,6.023,6.023
USDSEK,20080611,183200,6.022,6.022,6.021,6.021
USDSEK,20080611,183300,6.021,6.022,6.021,6.022
USDSEK,20080611,183400,6.021,6.021,6.021,6.021
USDSEK,20080611,183500,6.021,6.021,6.020,6.020
USDSEK,20080611,183600,6.021,6.022,6.020,6.020
USDSEK,20080611,183700,6.021,6.021,6.020,6.021
USDSEK,20080611,183800,6.022,6.022,6.021,6.021
USDSEK,20080611,183900,6.020,6.020,6.019,6.020
USDSEK,20080611,184000,6.019,6.020,6.018,6.019
USDSEK,20080611,184100,6.020,6.020,6.020,6.020
USDSEK,20080611,184200,6.020,6.020,6.019,6.019
USDSEK,20080611,184300,6.019,6.019,6.018,6.018
USDSEK,20080611,184400,6.017,6.018,6.017,6.017
USDSEK,20080611,184500,6.018,6.018,6.016,6.017
USDSEK,20080611,184600,6.016,6.017,6.016,6.016
USDSEK,20080611,184700,6.017,6.017,6.017,6.017
USDSEK,20080611,184800,6.018,6.018,6.017,6.018
USDSEK,20080611,184900,6.017,6.018,6.017,6.018
USDSEK,20080611,185000,6.019,6.019,6.019,6.019
USDSEK,20080611,185100,6.019,6.020,6.019,6.020
USDSEK,20080611,185200,6.019,6.020,6.019,6.020
USDSEK,20080611,185300,6.020,6.021,6.020,6.021
USDSEK,20080611,185400,6.021,6.021,6.021,6.021
USDSEK,20080611,185500,6.022,6.023,6.021,6.023
USDSEK,20080611,185600,6.024,6.024,6.023,6.024
USDSEK,20080611,185700,6.024,6.025,6.024,6.025
USDSEK,20080611,185800,6.026,6.026,6.025,6.025
USDSEK,20080611,185900,6.025,6.025,6.024,6.024
USDSEK,20080611,190000,6.023,6.026,6.023,6.025
USDSEK,20080611,190100,6.027,6.028,6.027,6.028
USDSEK,20080611,190200,6.027,6.028,6.027,6.027
USDSEK,20080611,190300,6.028,6.028,6.028,6.028
USDSEK,20080611,190400,6.027,6.031,6.027,6.030
USDSEK,20080611,190500,6.031,6.031,6.030,6.030
USDSEK,20080611,190600,6.031,6.031,6.031,6.031
USDSEK,20080611,190700,6.031,6.032,6.031,6.031
USDSEK,20080611,190800,6.030,6.030,6.028,6.028
USDSEK,20080611,190900,6.029,6.030,6.029,6.029
USDSEK,20080611,191000,6.030,6.030,6.030,6.030
USDSEK,20080611,191100,6.030,6.030,6.030,6.030
USDSEK,20080611,191200,6.029,6.030,6.029,6.030
USDSEK,20080611,191300,6.031,6.034,6.031,6.034
USDSEK,20080611,191400,6.033,6.033,6.031,6.031
USDSEK,20080611,191500,6.030,6.031,6.030,6.031
USDSEK,20080611,191600,6.031,6.031,6.031,6.031
USDSEK,20080611,191700,6.030,6.031,6.030,6.031
USDSEK,20080611,191800,6.030,6.030,6.029,6.029
USDSEK,20080611,191900,6.030,6.030,6.028,6.028
USDSEK,20080611,192000,6.027,6.028,6.027,6.028
USDSEK,20080611,192100,6.029,6.029,6.028,6.029
USDSEK,20080611,192200,6.029,6.030,6.029,6.030
USDSEK,20080611,192300,6.029,6.029,6.029,6.029
USDSEK,20080611,192400,6.029,6.029,6.029,6.029
USDSEK,20080611,192500,6.030,6.031,6.029,6.030
USDSEK,20080611,192600,6.029,6.030,6.029,6.030
USDSEK,20080611,192700,6.031,6.032,6.031,6.032
USDSEK,20080611,192800,6.032,6.032,6.031,6.031
USDSEK,20080611,192900,6.031,6.031,6.031,6.031
USDSEK,20080611,193000,6.031,6.031,6.031,6.031
USDSEK,20080611,193100,6.031,6.031,6.031,6.031
USDSEK,20080611,193200,6.031,6.031,6.031,6.031
USDSEK,20080611,193300,6.031,6.031,6.031,6.031
USDSEK,20080611,193400,6.031,6.031,6.031,6.031
USDSEK,20080611,193500,6.031,6.031,6.031,6.031
USDSEK,20080611,193600,6.030,6.030,6.028,6.028
USDSEK,20080611,193700,6.029,6.029,6.029,6.029
USDSEK,20080611,193800,6.030,6.030,6.029,6.029
USDSEK,20080611,193900,6.028,6.028,6.028,6.028
USDSEK,20080611,194000,6.027,6.027,6.026,6.026
USDSEK,20080611,194100,6.026,6.028,6.026,6.028
USDSEK,20080611,194200,6.027,6.028,6.027,6.028
USDSEK,20080611,194300,6.027,6.027,6.027,6.027
USDSEK,20080611,194400,6.027,6.027,6.027,6.027
USDSEK,20080611,194500,6.027,6.027,6.027,6.027
USDSEK,20080611,194600,6.028,6.028,6.028,6.028
USDSEK,20080611,194700,6.028,6.030,6.028,6.030
USDSEK,20080611,194800,6.029,6.029,6.028,6.028
USDSEK,20080611,194900,6.027,6.029,6.027,6.028
USDSEK,20080611,195000,6.029,6.029,6.028,6.028
USDSEK,20080611,195100,6.027,6.028,6.027,6.028
USDSEK,20080611,195200,6.028,6.028,6.028,6.028
USDSEK,20080611,195300,6.029,6.029,6.029,6.029
USDSEK,20080611,195400,6.030,6.030,6.030,6.030
USDSEK,20080611,195500,6.030,6.030,6.029,6.029
USDSEK,20080611,195600,6.029,6.029,6.029,6.029
USDSEK,20080611,195700,6.029,6.029,6.029,6.029
USDSEK,20080611,195800,6.029,6.029,6.029,6.029
USDSEK,20080611,195900,6.030,6.031,6.029,6.029
USDSEK,20080611,200000,6.030,6.031,6.029,6.030
USDSEK,20080611,200100,6.029,6.029,6.029,6.029
USDSEK,20080611,200200,6.029,6.031,6.029,6.030
USDSEK,20080611,200300,6.031,6.032,6.031,6.032
USDSEK,20080611,200400,6.033,6.033,6.032,6.033
USDSEK,20080611,200500,6.032,6.032,6.029,6.029
USDSEK,20080611,200600,6.030,6.030,6.029,6.029
USDSEK,20080611,200700,6.029,6.029,6.028,6.029
USDSEK,20080611,200800,6.029,6.029,6.029,6.029
USDSEK,20080611,200900,6.029,6.029,6.029,6.029
USDSEK,20080611,201000,6.030,6.031,6.030,6.031
USDSEK,20080611,201100,6.030,6.030,6.030,6.030
USDSEK,20080611,201200,6.030,6.030,6.029,6.029
USDSEK,20080611,201300,6.030,6.030,6.030,6.030
USDSEK,20080611,201400,6.029,6.029,6.028,6.029
USDSEK,20080611,201500,6.030,6.030,6.030,6.030
USDSEK,20080611,201600,6.029,6.030,6.029,6.029
USDSEK,20080611,201700,6.028,6.028,6.028,6.028
USDSEK,20080611,201800,6.028,6.028,6.028,6.028
USDSEK,20080611,201900,6.028,6.028,6.027,6.027
USDSEK,20080611,202000,6.028,6.028,6.028,6.028
USDSEK,20080611,202100,6.028,6.029,6.027,6.029
USDSEK,20080611,202200,6.029,6.029,6.029,6.029
USDSEK,20080611,202300,6.028,6.029,6.027,6.028
USDSEK,20080611,202400,6.029,6.029,6.028,6.029
USDSEK,20080611,202500,6.030,6.030,6.029,6.030
USDSEK,20080611,202600,6.029,6.030,6.029,6.030
USDSEK,20080611,202700,6.031,6.031,6.031,6.031
USDSEK,20080611,202800,6.031,6.031,6.030,6.030
USDSEK,20080611,202900,6.029,6.030,6.029,6.030
USDSEK,20080611,203000,6.029,6.029,6.028,6.028
USDSEK,20080611,203100,6.028,6.029,6.028,6.029
USDSEK,20080611,203200,6.028,6.029,6.028,6.028
USDSEK,20080611,203300,6.028,6.028,6.027,6.027
USDSEK,20080611,203400,6.027,6.027,6.027,6.027
USDSEK,20080611,203500,6.028,6.028,6.026,6.026
USDSEK,20080611,203600,6.026,6.026,6.025,6.025
USDSEK,20080611,203700,6.026,6.026,6.025,6.025
USDSEK,20080611,203800,6.025,6.025,6.025,6.025
USDSEK,20080611,203900,6.026,6.026,6.025,6.025
USDSEK,20080611,204000,6.024,6.024,6.023,6.023
USDSEK,20080611,204100,6.023,6.024,6.023,6.024
USDSEK,20080611,204200,6.023,6.023,6.023,6.023
USDSEK,20080611,204300,6.023,6.023,6.023,6.023
USDSEK,20080611,204400,6.023,6.023,6.021,6.022
USDSEK,20080611,204500,6.022,6.022,6.022,6.022
USDSEK,20080611,204600,6.021,6.021,6.020,6.020
USDSEK,20080611,204700,6.020,6.020,6.020,6.020
USDSEK,20080611,204800,6.020,6.020,6.020,6.020
USDSEK,20080611,204900,6.021,6.021,6.019,6.020
USDSEK,20080611,205000,6.020,6.020,6.020,6.020
USDSEK,20080611,205100,6.020,6.020,6.020,6.020
USDSEK,20080611,205200,6.021,6.021,6.021,6.021
USDSEK,20080611,205300,6.021,6.023,6.021,6.023
USDSEK,20080611,205400,6.024,6.024,6.024,6.024
USDSEK,20080611,205500,6.023,6.023,6.023,6.023
USDSEK,20080611,205600,6.023,6.024,6.023,6.024
USDSEK,20080611,205700,6.023,6.023,6.023,6.023
USDSEK,20080611,205800,6.023,6.023,6.023,6.023
USDSEK,20080611,205900,6.022,6.024,6.022,6.023
USDSEK,20080611,210000,6.023,6.024,6.023,6.024
USDSEK,20080611,210100,6.023,6.023,6.023,6.023
USDSEK,20080611,210200,6.024,6.024,6.023,6.023
USDSEK,20080611,210300,6.023,6.024,6.023,6.024
USDSEK,20080611,210400,6.025,6.025,6.024,6.025
USDSEK,20080611,210500,6.024,6.024,6.024,6.024
USDSEK,20080611,210600,6.024,6.024,6.022,6.022
USDSEK,20080611,210700,6.022,6.022,6.022,6.022
USDSEK,20080611,210800,6.023,6.024,6.023,6.024
USDSEK,20080611,210900,6.025,6.025,6.024,6.025
USDSEK,20080611,211000,6.025,6.025,6.024,6.024
USDSEK,20080611,211100,6.024,6.024,6.024,6.024
USDSEK,20080611,211200,6.025,6.025,6.025,6.025
USDSEK,20080611,211300,6.025,6.026,6.025,6.026
USDSEK,20080611,211400,6.025,6.025,6.025,6.025
USDSEK,20080611,211500,6.025,6.026,6.025,6.026
USDSEK,20080611,211600,6.026,6.026,6.026,6.026
USDSEK,20080611,211700,6.026,6.026,6.026,6.026
USDSEK,20080611,211800,6.025,6.026,6.025,6.025
USDSEK,20080611,211900,6.024,6.025,6.024,6.024
USDSEK,20080611,212000,6.024,6.024,6.024,6.024
USDSEK,20080611,212100,6.025,6.025,6.024,6.025
USDSEK,20080611,212200,6.025,6.026,6.025,6.026
USDSEK,20080611,212300,6.025,6.026,6.025,6.025
USDSEK,20080611,212400,6.026,6.026,6.025,6.025
USDSEK,20080611,212500,6.025,6.025,6.025,6.025
USDSEK,20080611,212600,6.024,6.025,6.024,6.025
USDSEK,20080611,212700,6.026,6.026,6.026,6.026
USDSEK,20080611,212800,6.026,6.026,6.025,6.025
USDSEK,20080611,212900,6.026,6.026,6.026,6.026
USDSEK,20080611,213000,6.025,6.027,6.025,6.027
USDSEK,20080611,213100,6.028,6.030,6.028,6.029
USDSEK,20080611,213200,6.030,6.030,6.029,6.029
USDSEK,20080611,213300,6.030,6.030,6.029,6.030
USDSEK,20080611,213400,6.029,6.029,6.029,6.029
USDSEK,20080611,213500,6.029,6.029,6.029,6.029
USDSEK,20080611,213600,6.029,6.030,6.029,6.029
USDSEK,20080611,213700,6.029,6.029,6.029,6.029
USDSEK,20080611,213800,6.030,6.030,6.030,6.030
USDSEK,20080611,213900,6.030,6.030,6.030,6.030
USDSEK,20080611,214000,6.029,6.029,6.028,6.028
USDSEK,20080611,214100,6.027,6.028,6.027,6.027
USDSEK,20080611,214200,6.027,6.027,6.027,6.027
USDSEK,20080611,214300,6.028,6.028,6.028,6.028
USDSEK,20080611,214400,6.028,6.028,6.028,6.028
USDSEK,20080611,214500,6.028,6.028,6.027,6.027
USDSEK,20080611,214600,6.028,6.028,6.027,6.027
USDSEK,20080611,214700,6.027,6.027,6.027,6.027
USDSEK,20080611,214800,6.027,6.027,6.027,6.027
USDSEK,20080611,214900,6.027,6.027,6.027,6.027
USDSEK,20080611,215000,6.026,6.026,6.026,6.026
USDSEK,20080611,215100,6.026,6.026,6.026,6.026
USDSEK,20080611,215200,6.027,6.027,6.026,6.027
USDSEK,20080611,215300,6.026,6.026,6.026,6.026
USDSEK,20080611,215400,6.026,6.027,6.026,6.027
USDSEK,20080611,215500,6.027,6.027,6.027,6.027
USDSEK,20080611,215600,6.026,6.026,6.026,6.026
USDSEK,20080611,215700,6.027,6.027,6.027,6.027
USDSEK,20080611,215800,6.027,6.027,6.027,6.027
USDSEK,20080611,215900,6.027,6.028,6.027,6.028
USDSEK,20080611,220000,6.027,6.027,6.026,6.026
USDSEK,20080611,220100,6.026,6.026,6.026,6.026
USDSEK,20080611,220200,6.026,6.026,6.026,6.026
USDSEK,20080611,220300,6.027,6.028,6.027,6.028
USDSEK,20080611,220400,6.028,6.028,6.028,6.028
USDSEK,20080611,220500,6.027,6.027,6.027,6.027
USDSEK,20080611,220600,6.027,6.027,6.027,6.027
USDSEK,20080611,220700,6.027,6.027,6.027,6.027
USDSEK,20080611,220800,6.027,6.027,6.027,6.027
USDSEK,20080611,220900,6.027,6.027,6.027,6.027
USDSEK,20080611,221000,6.027,6.027,6.027,6.027
USDSEK,20080611,221100,6.027,6.028,6.027,6.028
USDSEK,20080611,221200,6.028,6.028,6.028,6.028
USDSEK,20080611,221300,6.027,6.028,6.027,6.028
USDSEK,20080611,221400,6.028,6.028,6.028,6.028
USDSEK,20080611,221500,6.027,6.027,6.027,6.027
USDSEK,20080611,221600,6.027,6.027,6.027,6.027
USDSEK,20080611,221700,6.027,6.028,6.027,6.027
USDSEK,20080611,221800,6.027,6.027,6.027,6.027
USDSEK,20080611,221900,6.027,6.027,6.027,6.027
USDSEK,20080611,222000,6.027,6.027,6.027,6.027
USDSEK,20080611,222100,6.027,6.027,6.027,6.027
USDSEK,20080611,222200,6.027,6.027,6.027,6.027
USDSEK,20080611,222300,6.027,6.027,6.027,6.027
USDSEK,20080611,222400,6.027,6.027,6.027,6.027
USDSEK,20080611,222500,6.027,6.027,6.027,6.027
USDSEK,20080611,222600,6.027,6.027,6.027,6.027
USDSEK,20080611,222700,6.027,6.027,6.027,6.027
USDSEK,20080611,222800,6.027,6.027,6.027,6.027
USDSEK,20080611,222900,6.026,6.027,6.026,6.027
USDSEK,20080611,223000,6.027,6.027,6.027,6.027
USDSEK,20080611,223100,6.027,6.027,6.026,6.026
USDSEK,20080611,223200,6.026,6.027,6.026,6.027
USDSEK,20080611,223300,6.027,6.027,6.027,6.027
USDSEK,20080611,223400,6.027,6.027,6.027,6.027
USDSEK,20080611,223500,6.027,6.027,6.027,6.027
USDSEK,20080611,223600,6.026,6.026,6.022,6.024
USDSEK,20080611,223700,6.024,6.024,6.024,6.024
USDSEK,20080611,223800,6.024,6.024,6.024,6.024
USDSEK,20080611,223900,6.024,6.024,6.024,6.024
USDSEK,20080611,224000,6.024,6.024,6.024,6.024
USDSEK,20080611,224100,6.024,6.024,6.024,6.024
USDSEK,20080611,224200,6.025,6.025,6.025,6.025
USDSEK,20080611,224300,6.025,6.025,6.025,6.025
USDSEK,20080611,224400,6.025,6.025,6.025,6.025
USDSEK,20080611,224500,6.025,6.025,6.025,6.025
USDSEK,20080611,224600,6.025,6.025,6.025,6.025
USDSEK,20080611,224700,6.025,6.025,6.025,6.025
USDSEK,20080611,224800,6.026,6.026,6.026,6.026
USDSEK,20080611,224900,6.026,6.027,6.026,6.027
USDSEK,20080611,225000,6.026,6.026,6.026,6.026
USDSEK,20080611,225100,6.027,6.027,6.027,6.027
USDSEK,20080611,225200,6.027,6.027,6.027,6.027
USDSEK,20080611,225300,6.026,6.026,6.026,6.026
USDSEK,20080611,225400,6.027,6.027,6.027,6.027
USDSEK,20080611,225500,6.027,6.027,6.026,6.026
USDSEK,20080611,225600,6.027,6.027,6.027,6.027
USDSEK,20080611,225700,6.027,6.027,6.027,6.027
USDSEK,20080611,225800,6.027,6.027,6.027,6.027
USDSEK,20080611,225900,6.027,6.027,6.027,6.027
USDSEK,20080611,230000,6.027,6.027,6.026,6.026
USDSEK,20080611,230100,6.025,6.027,6.025,6.027
USDSEK,20080611,230200,6.027,6.027,6.026,6.026
USDSEK,20080611,230300,6.027,6.027,6.026,6.026
USDSEK,20080611,230400,6.026,6.026,6.026,6.026
USDSEK,20080611,230500,6.027,6.027,6.027,6.027
USDSEK,20080611,230600,6.027,6.027,6.027,6.027
USDSEK,20080611,230700,6.027,6.027,6.027,6.027
USDSEK,20080611,230800,6.027,6.027,6.026,6.026
USDSEK,20080611,230900,6.027,6.027,6.027,6.027
USDSEK,20080611,231000,6.027,6.028,6.027,6.028
USDSEK,20080611,231100,6.028,6.028,6.027,6.027
USDSEK,20080611,231200,6.027,6.027,6.027,6.027
USDSEK,20080611,231300,6.027,6.027,6.027,6.027
USDSEK,20080611,231400,6.027,6.027,6.027,6.027
USDSEK,20080611,231500,6.026,6.026,6.026,6.026
USDSEK,20080611,231600,6.025,6.027,6.025,6.027
USDSEK,20080611,231700,6.028,6.028,6.027,6.028
USDSEK,20080611,231800,6.027,6.027,6.026,6.026
USDSEK,20080611,231900,6.027,6.027,6.026,6.026
USDSEK,20080611,232000,6.027,6.027,6.027,6.027
USDSEK,20080611,232100,6.027,6.027,6.027,6.027
USDSEK,20080611,232200,6.027,6.027,6.027,6.027
USDSEK,20080611,232300,6.027,6.028,6.027,6.028
USDSEK,20080611,232400,6.027,6.027,6.027,6.027
USDSEK,20080611,232500,6.027,6.027,6.027,6.027
USDSEK,20080611,232600,6.027,6.027,6.027,6.027
USDSEK,20080611,232700,6.027,6.027,6.027,6.027
USDSEK,20080611,232800,6.026,6.026,6.025,6.025
USDSEK,20080611,232900,6.025,6.025,6.025,6.025
USDSEK,20080611,233000,6.025,6.025,6.025,6.025
USDSEK,20080611,233100,6.025,6.025,6.025,6.025
USDSEK,20080611,233200,6.025,6.025,6.025,6.025
USDSEK,20080611,233300,6.026,6.026,6.025,6.025
USDSEK,20080611,233400,6.025,6.025,6.025,6.025
USDSEK,20080611,233500,6.025,6.025,6.025,6.025
USDSEK,20080611,233600,6.025,6.025,6.025,6.025
USDSEK,20080611,233700,6.025,6.025,6.024,6.024
USDSEK,20080611,233800,6.024,6.024,6.024,6.024
USDSEK,20080611,233900,6.024,6.025,6.024,6.025
USDSEK,20080611,234000,6.026,6.026,6.026,6.026
USDSEK,20080611,234100,6.027,6.027,6.026,6.026
USDSEK,20080611,234200,6.026,6.026,6.026,6.026
USDSEK,20080611,234300,6.026,6.026,6.026,6.026
USDSEK,20080611,234400,6.026,6.026,6.026,6.026
USDSEK,20080611,234500,6.026,6.026,6.026,6.026
USDSEK,20080611,234600,6.026,6.026,6.026,6.026
USDSEK,20080611,234700,6.026,6.026,6.026,6.026
USDSEK,20080611,234800,6.026,6.026,6.026,6.026
USDSEK,20080611,234900,6.026,6.026,6.026,6.026
USDSEK,20080611,235000,6.026,6.026,6.026,6.026
USDSEK,20080611,235100,6.026,6.026,6.026,6.026
USDSEK,20080611,235200,6.026,6.026,6.026,6.026
USDSEK,20080611,235300,6.026,6.026,6.026,6.026
USDSEK,20080611,235400,6.026,6.026,6.026,6.026
USDSEK,20080611,235500,6.026,6.026,6.026,6.026
USDSEK,20080611,235600,6.026,6.026,6.026,6.026
USDSEK,20080611,235700,6.026,6.026,6.026,6.026
USDSEK,20080611,235800,6.026,6.026,6.026,6.026
USDSEK,20080611,235900,6.026,6.026,6.026,6.026
USDSEK,20080612,000000,6.026,6.026,6.026,6.026
USDSGD,20080611,000100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,000900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,001900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,002900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,003200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,003900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,004000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,004100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,004200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,004300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,004400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,004500,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,004600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,004700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,004800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,004900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,005700,1.3733,1.3733,1.3731,1.3731
USDSGD,20080611,005800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,005900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,010900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,011000,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,011100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,011200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,011300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,011400,1.3730,1.3734,1.3730,1.3734
USDSGD,20080611,011500,1.3734,1.3734,1.3734,1.3734
USDSGD,20080611,011600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,011700,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,011800,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,011900,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,012000,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,012100,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,012200,1.3732,1.3732,1.3732,1.3732
USDSGD,20080611,012300,1.3732,1.3733,1.3732,1.3733
USDSGD,20080611,012400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,012500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,012600,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,012700,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,012800,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,012900,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013000,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013100,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013200,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013300,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013400,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013500,1.3733,1.3733,1.3733,1.3733
USDSGD,20080611,013600,1.3733,1.3733,1.3731,1.3731
USDSGD,20080611,013700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,013800,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,013900,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014000,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,014500,1.3728,1.3728,1.3727,1.3727
USDSGD,20080611,014600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,014700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,014800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,014900,1.3728,1.3729,1.3728,1.3729
USDSGD,20080611,015000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,015100,1.3728,1.3729,1.3728,1.3729
USDSGD,20080611,015200,1.3728,1.3730,1.3728,1.3730
USDSGD,20080611,015300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,015400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,015500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,015600,1.3729,1.3729,1.3728,1.3728
USDSGD,20080611,015700,1.3729,1.3730,1.3729,1.3730
USDSGD,20080611,015800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,015900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,020000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,020100,1.3727,1.3727,1.3723,1.3723
USDSGD,20080611,020200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,020300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,020400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,020500,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,020600,1.3722,1.3722,1.3721,1.3722
USDSGD,20080611,020700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,020800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,020900,1.3721,1.3721,1.3719,1.3719
USDSGD,20080611,021000,1.3720,1.3721,1.3720,1.3720
USDSGD,20080611,021100,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,021200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,021300,1.3718,1.3719,1.3718,1.3719
USDSGD,20080611,021400,1.3720,1.3722,1.3720,1.3722
USDSGD,20080611,021500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,021600,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,021700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,021800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,021900,1.3721,1.3721,1.3720,1.3721
USDSGD,20080611,022000,1.3720,1.3721,1.3720,1.3721
USDSGD,20080611,022100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,022200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,022300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,022400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,022500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,022600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,022700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,022800,1.3718,1.3718,1.3715,1.3715
USDSGD,20080611,022900,1.3714,1.3715,1.3714,1.3715
USDSGD,20080611,023000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,023100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,023200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,023300,1.3716,1.3716,1.3715,1.3715
USDSGD,20080611,023400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,023500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,023600,1.3714,1.3714,1.3713,1.3714
USDSGD,20080611,023700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,023800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,023900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024200,1.3712,1.3713,1.3712,1.3713
USDSGD,20080611,024300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,024400,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,024600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,024900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,025000,1.3712,1.3712,1.3710,1.3710
USDSGD,20080611,025100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,025200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,025300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,025400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,025500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,025600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,025700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,025800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,025900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,030000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,030100,1.3711,1.3711,1.3709,1.3709
USDSGD,20080611,030200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,030300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,030400,1.3709,1.3709,1.3708,1.3708
USDSGD,20080611,030500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,030600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,030700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,030800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,030900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031200,1.3708,1.3709,1.3708,1.3708
USDSGD,20080611,031300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,031400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,031900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,032000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,032100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,032200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,032300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,032400,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,032500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,032600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,032700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,032800,1.3711,1.3711,1.3710,1.3711
USDSGD,20080611,032900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,033600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,033700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,033800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,033900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,034000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,034100,1.3712,1.3713,1.3712,1.3713
USDSGD,20080611,034200,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,034300,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,034400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,034500,1.3714,1.3714,1.3713,1.3714
USDSGD,20080611,034600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,034700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,034800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,034900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,035700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,035800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,035900,1.3717,1.3718,1.3717,1.3718
USDSGD,20080611,040000,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,040100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,040200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,040300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,040400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,040500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,040600,1.3721,1.3725,1.3721,1.3724
USDSGD,20080611,040700,1.3725,1.3726,1.3725,1.3725
USDSGD,20080611,040800,1.3725,1.3725,1.3725,1.3725
USDSGD,20080611,040900,1.3725,1.3725,1.3723,1.3723
USDSGD,20080611,041000,1.3721,1.3721,1.3720,1.3721
USDSGD,20080611,041100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,041200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,041300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,041400,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,041500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,041600,1.3721,1.3722,1.3721,1.3722
USDSGD,20080611,041700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,041800,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,041900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,042000,1.3725,1.3725,1.3723,1.3724
USDSGD,20080611,042100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,042200,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,042300,1.3724,1.3725,1.3724,1.3725
USDSGD,20080611,042400,1.3725,1.3725,1.3725,1.3725
USDSGD,20080611,042500,1.3726,1.3727,1.3726,1.3727
USDSGD,20080611,042600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,042700,1.3727,1.3728,1.3727,1.3728
USDSGD,20080611,042800,1.3727,1.3727,1.3726,1.3726
USDSGD,20080611,042900,1.3726,1.3727,1.3726,1.3727
USDSGD,20080611,043000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,043100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,043200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,043300,1.3729,1.3730,1.3729,1.3730
USDSGD,20080611,043400,1.3729,1.3729,1.3728,1.3728
USDSGD,20080611,043500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,043600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,043700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,043800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,043900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,044000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,044100,1.3729,1.3730,1.3729,1.3729
USDSGD,20080611,044200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,044300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,044400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,044500,1.3730,1.3731,1.3730,1.3731
USDSGD,20080611,044600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,044700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,044800,1.3729,1.3730,1.3729,1.3729
USDSGD,20080611,044900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,045000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,045100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,045200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,045300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,045400,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,045500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,045600,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,045700,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,045800,1.3731,1.3731,1.3730,1.3730
USDSGD,20080611,045900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050100,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050300,1.3730,1.3731,1.3730,1.3731
USDSGD,20080611,050400,1.3731,1.3731,1.3730,1.3730
USDSGD,20080611,050500,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050600,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050700,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050800,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,050900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,051000,1.3730,1.3731,1.3730,1.3731
USDSGD,20080611,051100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,051200,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,051300,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,051400,1.3730,1.3730,1.3730,1.3730
USDSGD,20080611,051500,1.3731,1.3731,1.3731,1.3731
USDSGD,20080611,051600,1.3731,1.3731,1.3729,1.3729
USDSGD,20080611,051700,1.3728,1.3729,1.3728,1.3729
USDSGD,20080611,051800,1.3728,1.3728,1.3726,1.3727
USDSGD,20080611,051900,1.3727,1.3728,1.3727,1.3728
USDSGD,20080611,052000,1.3727,1.3728,1.3727,1.3728
USDSGD,20080611,052100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,052200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,052900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,053000,1.3728,1.3728,1.3727,1.3727
USDSGD,20080611,053100,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,053900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,054000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,054100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,054200,1.3725,1.3725,1.3725,1.3725
USDSGD,20080611,054300,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,054400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,054500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,054600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,054700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,054800,1.3722,1.3722,1.3720,1.3720
USDSGD,20080611,054900,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,055000,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,055900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,060000,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,060100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,060200,1.3721,1.3722,1.3721,1.3722
USDSGD,20080611,060300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,060900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061800,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,061900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,062000,1.3721,1.3722,1.3721,1.3722
USDSGD,20080611,062100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,062200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,062300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,062400,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,062500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,062600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,062700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,062800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,062900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,063000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,063100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,063200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,063300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,063400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,063500,1.3723,1.3723,1.3722,1.3722
USDSGD,20080611,063600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,063700,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,063800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,063900,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,064000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,064100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,064200,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,064300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,064900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,065800,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,065900,1.3727,1.3727,1.3726,1.3726
USDSGD,20080611,070000,1.3725,1.3727,1.3725,1.3726
USDSGD,20080611,070100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,070200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,070300,1.3726,1.3726,1.3725,1.3725
USDSGD,20080611,070400,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,070500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,070600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,070700,1.3727,1.3728,1.3727,1.3728
USDSGD,20080611,070800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,070900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,071000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,071100,1.3729,1.3729,1.3728,1.3728
USDSGD,20080611,071200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,071800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,071900,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,072000,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,072100,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,072200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,072300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,072400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,072500,1.3728,1.3728,1.3727,1.3727
USDSGD,20080611,072600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,072700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,072800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,072900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,073000,1.3727,1.3728,1.3727,1.3728
USDSGD,20080611,073100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073800,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,073900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074100,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074300,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074500,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074600,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074700,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,074800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,074900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075100,1.3726,1.3727,1.3726,1.3727
USDSGD,20080611,075200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,075900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,080000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,080100,1.3729,1.3729,1.3728,1.3728
USDSGD,20080611,080200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,080300,1.3728,1.3729,1.3728,1.3728
USDSGD,20080611,080400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,080500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,080600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080611,080700,1.3727,1.3727,1.3724,1.3726
USDSGD,20080611,080800,1.3725,1.3726,1.3724,1.3725
USDSGD,20080611,080900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,081000,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,081100,1.3722,1.3722,1.3721,1.3722
USDSGD,20080611,081200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,081300,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,081400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,081500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,081600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,081700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,081800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,081900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,082000,1.3724,1.3724,1.3722,1.3723
USDSGD,20080611,082100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,082200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,082300,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,082400,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,082500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,082600,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,082700,1.3724,1.3726,1.3724,1.3726
USDSGD,20080611,082800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,082900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,083000,1.3727,1.3727,1.3727,1.3727
USDSGD,20080611,083100,1.3724,1.3725,1.3724,1.3725
USDSGD,20080611,083200,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,083300,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,083400,1.3726,1.3726,1.3724,1.3724
USDSGD,20080611,083500,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,083600,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,083700,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,083800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,083900,1.3724,1.3724,1.3722,1.3723
USDSGD,20080611,084000,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,084100,1.3722,1.3723,1.3722,1.3722
USDSGD,20080611,084200,1.3723,1.3724,1.3723,1.3723
USDSGD,20080611,084300,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,084400,1.3722,1.3722,1.3721,1.3722
USDSGD,20080611,084500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,084600,1.3720,1.3721,1.3720,1.3720
USDSGD,20080611,084700,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,084800,1.3715,1.3719,1.3715,1.3715
USDSGD,20080611,084900,1.3714,1.3714,1.3711,1.3711
USDSGD,20080611,085000,1.3710,1.3710,1.3708,1.3709
USDSGD,20080611,085100,1.3708,1.3708,1.3707,1.3707
USDSGD,20080611,085200,1.3706,1.3706,1.3701,1.3701
USDSGD,20080611,085300,1.3700,1.3700,1.3697,1.3698
USDSGD,20080611,085400,1.3697,1.3698,1.3697,1.3698
USDSGD,20080611,085500,1.3699,1.3701,1.3699,1.3701
USDSGD,20080611,085600,1.3702,1.3703,1.3702,1.3702
USDSGD,20080611,085700,1.3703,1.3703,1.3701,1.3701
USDSGD,20080611,085800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080611,085900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080611,090000,1.3700,1.3701,1.3700,1.3701
USDSGD,20080611,090100,1.3700,1.3700,1.3696,1.3697
USDSGD,20080611,090200,1.3696,1.3696,1.3696,1.3696
USDSGD,20080611,090300,1.3696,1.3696,1.3695,1.3696
USDSGD,20080611,090400,1.3697,1.3697,1.3697,1.3697
USDSGD,20080611,090500,1.3697,1.3697,1.3696,1.3696
USDSGD,20080611,090600,1.3695,1.3696,1.3695,1.3695
USDSGD,20080611,090700,1.3696,1.3696,1.3695,1.3696
USDSGD,20080611,090800,1.3697,1.3698,1.3697,1.3698
USDSGD,20080611,090900,1.3699,1.3700,1.3699,1.3699
USDSGD,20080611,091000,1.3700,1.3701,1.3700,1.3701
USDSGD,20080611,091100,1.3702,1.3702,1.3700,1.3700
USDSGD,20080611,091200,1.3701,1.3706,1.3701,1.3703
USDSGD,20080611,091300,1.3703,1.3703,1.3703,1.3703
USDSGD,20080611,091400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080611,091500,1.3704,1.3705,1.3702,1.3703
USDSGD,20080611,091600,1.3704,1.3706,1.3704,1.3706
USDSGD,20080611,091700,1.3707,1.3707,1.3706,1.3706
USDSGD,20080611,091800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,091900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,092000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,092100,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,092200,1.3705,1.3705,1.3702,1.3703
USDSGD,20080611,092300,1.3705,1.3705,1.3703,1.3703
USDSGD,20080611,092400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080611,092500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080611,092600,1.3704,1.3704,1.3703,1.3703
USDSGD,20080611,092700,1.3703,1.3705,1.3703,1.3703
USDSGD,20080611,092800,1.3702,1.3702,1.3701,1.3701
USDSGD,20080611,092900,1.3701,1.3702,1.3701,1.3702
USDSGD,20080611,093000,1.3703,1.3704,1.3702,1.3704
USDSGD,20080611,093100,1.3705,1.3705,1.3704,1.3704
USDSGD,20080611,093200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080611,093300,1.3704,1.3704,1.3703,1.3703
USDSGD,20080611,093400,1.3704,1.3704,1.3703,1.3703
USDSGD,20080611,093500,1.3703,1.3703,1.3703,1.3703
USDSGD,20080611,093600,1.3703,1.3703,1.3703,1.3703
USDSGD,20080611,093700,1.3704,1.3705,1.3704,1.3705
USDSGD,20080611,093800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,093900,1.3706,1.3706,1.3705,1.3705
USDSGD,20080611,094000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080611,094100,1.3704,1.3705,1.3704,1.3705
USDSGD,20080611,094200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,094300,1.3704,1.3705,1.3704,1.3704
USDSGD,20080611,094400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,094500,1.3705,1.3705,1.3703,1.3704
USDSGD,20080611,094600,1.3705,1.3706,1.3705,1.3706
USDSGD,20080611,094700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,094800,1.3707,1.3708,1.3707,1.3708
USDSGD,20080611,094900,1.3708,1.3708,1.3707,1.3707
USDSGD,20080611,095000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,095100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,095200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,095300,1.3708,1.3710,1.3708,1.3710
USDSGD,20080611,095400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,095500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,095600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,095700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,095800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,095900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,100100,1.3711,1.3711,1.3709,1.3709
USDSGD,20080611,100200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,100900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,101000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,101100,1.3710,1.3711,1.3710,1.3711
USDSGD,20080611,101300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,101400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,101500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,101600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,101700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,101800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,101900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,102000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,102100,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,102200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,102300,1.3714,1.3714,1.3711,1.3712
USDSGD,20080611,102400,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,102500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,102600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,102700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,102800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,102900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,103000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,103100,1.3714,1.3714,1.3712,1.3712
USDSGD,20080611,103200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,103300,1.3713,1.3714,1.3713,1.3714
USDSGD,20080611,103400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,103500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,103600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,103700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,103800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,103900,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,104000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,104100,1.3713,1.3715,1.3713,1.3715
USDSGD,20080611,104200,1.3716,1.3716,1.3715,1.3715
USDSGD,20080611,104300,1.3715,1.3715,1.3713,1.3713
USDSGD,20080611,104400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,104500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,104600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,104700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,104800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,104900,1.3714,1.3714,1.3713,1.3713
USDSGD,20080611,105000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,105100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,105200,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,105300,1.3714,1.3714,1.3713,1.3713
USDSGD,20080611,105400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,105500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,105600,1.3713,1.3714,1.3713,1.3714
USDSGD,20080611,105700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,105800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,105900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,110000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,110100,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,110200,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,110300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,110400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,110500,1.3712,1.3713,1.3712,1.3713
USDSGD,20080611,110600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,110700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,110800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,110900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,111000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,111100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,111200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,111300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,111400,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,111500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,111600,1.3710,1.3710,1.3708,1.3708
USDSGD,20080611,111700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,111800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,111900,1.3708,1.3711,1.3708,1.3711
USDSGD,20080611,112000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,112100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,112200,1.3710,1.3710,1.3708,1.3708
USDSGD,20080611,112300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,112400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,112500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,112600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,112700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,112800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,112900,1.3710,1.3711,1.3710,1.3711
USDSGD,20080611,113000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,113100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,113200,1.3711,1.3714,1.3711,1.3713
USDSGD,20080611,113300,1.3714,1.3715,1.3714,1.3715
USDSGD,20080611,113400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,113500,1.3716,1.3717,1.3716,1.3717
USDSGD,20080611,113600,1.3718,1.3720,1.3718,1.3720
USDSGD,20080611,113700,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,113800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,113900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,114000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,114100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,114200,1.3718,1.3721,1.3718,1.3720
USDSGD,20080611,114300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,114400,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,114500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,114600,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,114700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,114800,1.3715,1.3715,1.3713,1.3714
USDSGD,20080611,114900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,115000,1.3712,1.3713,1.3712,1.3712
USDSGD,20080611,115100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,115200,1.3712,1.3712,1.3711,1.3712
USDSGD,20080611,115300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,115400,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,115500,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,115600,1.3713,1.3715,1.3713,1.3715
USDSGD,20080611,115700,1.3716,1.3718,1.3716,1.3718
USDSGD,20080611,115800,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,115900,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,120000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,120100,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,120200,1.3720,1.3721,1.3720,1.3721
USDSGD,20080611,120300,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,120400,1.3722,1.3725,1.3722,1.3725
USDSGD,20080611,120500,1.3724,1.3728,1.3723,1.3728
USDSGD,20080611,120600,1.3727,1.3727,1.3725,1.3725
USDSGD,20080611,120700,1.3724,1.3730,1.3724,1.3730
USDSGD,20080611,120800,1.3731,1.3733,1.3728,1.3728
USDSGD,20080611,120900,1.3724,1.3724,1.3720,1.3724
USDSGD,20080611,121000,1.3725,1.3727,1.3725,1.3727
USDSGD,20080611,121100,1.3728,1.3730,1.3728,1.3729
USDSGD,20080611,121200,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,121300,1.3727,1.3727,1.3720,1.3720
USDSGD,20080611,121400,1.3719,1.3719,1.3717,1.3718
USDSGD,20080611,121500,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,121600,1.3714,1.3715,1.3714,1.3715
USDSGD,20080611,121700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,121800,1.3716,1.3719,1.3716,1.3719
USDSGD,20080611,121900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,122000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,122100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,122200,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,122300,1.3716,1.3716,1.3712,1.3713
USDSGD,20080611,122400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,122500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,122600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,122700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,122800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,122900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,123000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,123100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,123200,1.3715,1.3716,1.3715,1.3716
USDSGD,20080611,123300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,123400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,123500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,123600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,123700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,123800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,123900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,124000,1.3716,1.3719,1.3716,1.3719
USDSGD,20080611,124100,1.3717,1.3717,1.3716,1.3716
USDSGD,20080611,124200,1.3716,1.3717,1.3716,1.3716
USDSGD,20080611,124300,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,124400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,124500,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,124600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,124700,1.3715,1.3716,1.3715,1.3716
USDSGD,20080611,124800,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,124900,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,125000,1.3716,1.3719,1.3716,1.3719
USDSGD,20080611,125100,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,125200,1.3716,1.3716,1.3715,1.3715
USDSGD,20080611,125300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,125400,1.3715,1.3716,1.3715,1.3715
USDSGD,20080611,125500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,125600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,125700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,125800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,125900,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,130000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,130700,1.3716,1.3718,1.3716,1.3718
USDSGD,20080611,130800,1.3717,1.3717,1.3716,1.3717
USDSGD,20080611,130900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,131000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,131100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,131200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,131300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,131400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,131500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,131600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,131700,1.3718,1.3721,1.3718,1.3719
USDSGD,20080611,131800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,131900,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,132000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,132100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,132200,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,132300,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,132400,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,132500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,132600,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,132700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,132800,1.3720,1.3721,1.3720,1.3721
USDSGD,20080611,132900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,133000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,133100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,133200,1.3722,1.3724,1.3722,1.3723
USDSGD,20080611,133300,1.3724,1.3727,1.3724,1.3727
USDSGD,20080611,133400,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,133500,1.3728,1.3728,1.3727,1.3728
USDSGD,20080611,133600,1.3729,1.3730,1.3729,1.3729
USDSGD,20080611,133700,1.3728,1.3728,1.3725,1.3725
USDSGD,20080611,133800,1.3726,1.3727,1.3726,1.3727
USDSGD,20080611,133900,1.3726,1.3726,1.3725,1.3725
USDSGD,20080611,134000,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,134100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,134200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,134300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,134400,1.3723,1.3723,1.3721,1.3721
USDSGD,20080611,134500,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,134600,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,134700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,134800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,134900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,135000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,135100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,135200,1.3717,1.3718,1.3717,1.3718
USDSGD,20080611,135300,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,135400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,135500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,135600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,135700,1.3713,1.3713,1.3710,1.3710
USDSGD,20080611,135800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,135900,1.3710,1.3710,1.3708,1.3708
USDSGD,20080611,140000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,140100,1.3710,1.3710,1.3709,1.3709
USDSGD,20080611,140200,1.3709,1.3711,1.3709,1.3711
USDSGD,20080611,140300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,140400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,140500,1.3714,1.3715,1.3714,1.3715
USDSGD,20080611,140600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,140700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,140800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,140900,1.3720,1.3720,1.3719,1.3719
USDSGD,20080611,141000,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,141100,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,141200,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,141300,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,141400,1.3720,1.3720,1.3718,1.3718
USDSGD,20080611,141500,1.3719,1.3720,1.3718,1.3720
USDSGD,20080611,141600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,141700,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,141800,1.3720,1.3720,1.3719,1.3719
USDSGD,20080611,141900,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,142000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,142100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,142200,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,142300,1.3718,1.3721,1.3718,1.3721
USDSGD,20080611,142400,1.3720,1.3721,1.3720,1.3721
USDSGD,20080611,142500,1.3722,1.3722,1.3721,1.3721
USDSGD,20080611,142600,1.3721,1.3722,1.3720,1.3722
USDSGD,20080611,142700,1.3723,1.3725,1.3723,1.3725
USDSGD,20080611,142800,1.3729,1.3729,1.3728,1.3728
USDSGD,20080611,142900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080611,143000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,143100,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,143200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,143300,1.3722,1.3722,1.3720,1.3720
USDSGD,20080611,143400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,143500,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,143600,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,143700,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,143800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,143900,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,144000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,144100,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144200,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144300,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144400,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144500,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144600,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144700,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144800,1.3721,1.3721,1.3721,1.3721
USDSGD,20080611,144900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,145000,1.3722,1.3723,1.3722,1.3723
USDSGD,20080611,145100,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,145800,1.3724,1.3724,1.3722,1.3722
USDSGD,20080611,145900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,150000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,150100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,150200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,150300,1.3721,1.3725,1.3721,1.3725
USDSGD,20080611,150400,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,150500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080611,150600,1.3724,1.3724,1.3722,1.3722
USDSGD,20080611,150700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,150800,1.3722,1.3724,1.3722,1.3724
USDSGD,20080611,150900,1.3723,1.3726,1.3723,1.3726
USDSGD,20080611,151000,1.3725,1.3725,1.3722,1.3722
USDSGD,20080611,151100,1.3723,1.3724,1.3723,1.3724
USDSGD,20080611,151200,1.3723,1.3723,1.3722,1.3722
USDSGD,20080611,151300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,151400,1.3723,1.3723,1.3722,1.3722
USDSGD,20080611,151500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,151600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,151700,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,151800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,151900,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,152000,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,152100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,152200,1.3724,1.3724,1.3724,1.3724
USDSGD,20080611,152300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,152400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,152500,1.3722,1.3723,1.3722,1.3723
USDSGD,20080611,152600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,152700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,152800,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,152900,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153000,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153100,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153200,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153300,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153400,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080611,153600,1.3724,1.3724,1.3723,1.3723
USDSGD,20080611,153700,1.3723,1.3723,1.3723,1.3723
USDSGD,20080611,153800,1.3722,1.3722,1.3720,1.3720
USDSGD,20080611,153900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,154000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,154100,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,154200,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,154300,1.3716,1.3716,1.3715,1.3715
USDSGD,20080611,154400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,154500,1.3714,1.3714,1.3712,1.3712
USDSGD,20080611,154600,1.3712,1.3713,1.3712,1.3713
USDSGD,20080611,154700,1.3714,1.3717,1.3714,1.3716
USDSGD,20080611,154800,1.3717,1.3719,1.3717,1.3719
USDSGD,20080611,154900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,155000,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,155100,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,155200,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,155300,1.3721,1.3721,1.3720,1.3720
USDSGD,20080611,155400,1.3720,1.3720,1.3719,1.3719
USDSGD,20080611,155500,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,155600,1.3715,1.3717,1.3715,1.3716
USDSGD,20080611,155700,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,155800,1.3717,1.3719,1.3717,1.3719
USDSGD,20080611,155900,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,160000,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,160100,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,160200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,160300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,160400,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,160500,1.3717,1.3719,1.3717,1.3719
USDSGD,20080611,160600,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,160700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,160800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,160900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,161000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,161100,1.3717,1.3717,1.3715,1.3715
USDSGD,20080611,161200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,161300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,161400,1.3713,1.3713,1.3708,1.3708
USDSGD,20080611,161500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,161600,1.3707,1.3707,1.3706,1.3706
USDSGD,20080611,161700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,161800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,161900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,162000,1.3704,1.3704,1.3703,1.3703
USDSGD,20080611,162100,1.3704,1.3705,1.3704,1.3705
USDSGD,20080611,162200,1.3706,1.3706,1.3705,1.3705
USDSGD,20080611,162300,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,162400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,162500,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,162600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,162700,1.3706,1.3707,1.3706,1.3707
USDSGD,20080611,162800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,162900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,163000,1.3708,1.3708,1.3707,1.3707
USDSGD,20080611,163100,1.3706,1.3706,1.3705,1.3705
USDSGD,20080611,163200,1.3705,1.3705,1.3705,1.3705
USDSGD,20080611,163300,1.3705,1.3706,1.3705,1.3706
USDSGD,20080611,163400,1.3706,1.3706,1.3705,1.3705
USDSGD,20080611,163600,1.3705,1.3707,1.3705,1.3706
USDSGD,20080611,163700,1.3705,1.3707,1.3705,1.3707
USDSGD,20080611,163800,1.3708,1.3712,1.3708,1.3711
USDSGD,20080611,163900,1.3712,1.3712,1.3710,1.3710
USDSGD,20080611,164000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,164100,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,164200,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,164300,1.3713,1.3714,1.3713,1.3713
USDSGD,20080611,164400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,164500,1.3714,1.3718,1.3714,1.3718
USDSGD,20080611,164600,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,164700,1.3717,1.3719,1.3717,1.3719
USDSGD,20080611,164800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,164900,1.3718,1.3718,1.3715,1.3715
USDSGD,20080611,165000,1.3716,1.3716,1.3716,1.3716
USDSGD,20080611,165100,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,165200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,165300,1.3715,1.3715,1.3713,1.3713
USDSGD,20080611,165400,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,165500,1.3713,1.3715,1.3713,1.3715
USDSGD,20080611,165600,1.3716,1.3717,1.3716,1.3716
USDSGD,20080611,165700,1.3718,1.3719,1.3718,1.3719
USDSGD,20080611,165800,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,165900,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170200,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170300,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170400,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170500,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,170600,1.3719,1.3720,1.3719,1.3720
USDSGD,20080611,170700,1.3721,1.3721,1.3719,1.3719
USDSGD,20080611,170800,1.3720,1.3720,1.3720,1.3720
USDSGD,20080611,170900,1.3720,1.3720,1.3719,1.3719
USDSGD,20080611,171000,1.3719,1.3719,1.3719,1.3719
USDSGD,20080611,171100,1.3719,1.3719,1.3717,1.3717
USDSGD,20080611,171200,1.3716,1.3717,1.3716,1.3717
USDSGD,20080611,171300,1.3718,1.3719,1.3718,1.3718
USDSGD,20080611,171400,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,171500,1.3718,1.3719,1.3718,1.3718
USDSGD,20080611,171600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,171700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,171800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,171900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172100,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172200,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172300,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172400,1.3717,1.3718,1.3717,1.3718
USDSGD,20080611,172500,1.3718,1.3718,1.3717,1.3717
USDSGD,20080611,172600,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172700,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172800,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,172900,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,173000,1.3717,1.3717,1.3717,1.3717
USDSGD,20080611,173100,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,173200,1.3718,1.3718,1.3718,1.3718
USDSGD,20080611,173300,1.3717,1.3719,1.3717,1.3719
USDSGD,20080611,173400,1.3720,1.3720,1.3718,1.3718
USDSGD,20080611,173500,1.3717,1.3717,1.3716,1.3716
USDSGD,20080611,173600,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,173700,1.3713,1.3713,1.3708,1.3708
USDSGD,20080611,173800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,173900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,174000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,174100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,174200,1.3708,1.3711,1.3708,1.3711
USDSGD,20080611,174300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,174400,1.3708,1.3709,1.3708,1.3709
USDSGD,20080611,174500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,174600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,174700,1.3713,1.3714,1.3713,1.3714
USDSGD,20080611,174800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,174900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,175000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,175100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,175200,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,175300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,175900,1.3714,1.3714,1.3713,1.3713
USDSGD,20080611,180000,1.3712,1.3712,1.3711,1.3711
USDSGD,20080611,180100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,180200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,180300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,180400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,180500,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,180600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,180700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,180800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,180900,1.3715,1.3715,1.3714,1.3714
USDSGD,20080611,181000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181600,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,181900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182100,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182200,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182300,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182400,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182500,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,182600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,182700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,182800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,182900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,183000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,183100,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,183200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,183300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,183400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,183500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,183600,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,183700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,183800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,183900,1.3709,1.3711,1.3709,1.3711
USDSGD,20080611,184000,1.3710,1.3710,1.3709,1.3709
USDSGD,20080611,184100,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,184200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,184300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,184400,1.3709,1.3709,1.3707,1.3707
USDSGD,20080611,184500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,184600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,184700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,184800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,184900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,185000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185300,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,185400,1.3711,1.3712,1.3711,1.3711
USDSGD,20080611,185500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,185900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190000,1.3713,1.3713,1.3712,1.3712
USDSGD,20080611,190100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190400,1.3711,1.3713,1.3711,1.3712
USDSGD,20080611,190500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,190800,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,190900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,191900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192600,1.3712,1.3712,1.3711,1.3711
USDSGD,20080611,192700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,192800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,192900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193500,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,193900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,194000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,194100,1.3712,1.3712,1.3711,1.3711
USDSGD,20080611,194200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,194900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,195000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,195100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195300,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195400,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195500,1.3712,1.3713,1.3712,1.3713
USDSGD,20080611,195600,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195700,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,195900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,200000,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,200100,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,200200,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,200300,1.3712,1.3712,1.3711,1.3711
USDSGD,20080611,200400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,200500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,200600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,200700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,200800,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,200900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,201000,1.3713,1.3714,1.3713,1.3714
USDSGD,20080611,201100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,201900,1.3714,1.3714,1.3713,1.3713
USDSGD,20080611,202000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,202600,1.3714,1.3715,1.3714,1.3715
USDSGD,20080611,202700,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,202800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,202900,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,203000,1.3715,1.3715,1.3715,1.3715
USDSGD,20080611,203100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203700,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203800,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,203900,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,204000,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,204100,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,204200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,204300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080611,204400,1.3714,1.3714,1.3713,1.3713
USDSGD,20080611,204500,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,204600,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,204700,1.3713,1.3713,1.3713,1.3713
USDSGD,20080611,204800,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,204900,1.3712,1.3712,1.3712,1.3712
USDSGD,20080611,205000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205200,1.3711,1.3712,1.3711,1.3712
USDSGD,20080611,205300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205500,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205600,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205800,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,205900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210300,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210400,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,210500,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,210600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,210700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,210800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,210900,1.3709,1.3709,1.3708,1.3709
USDSGD,20080611,211000,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,211100,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,211200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,211300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,211400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,211500,1.3708,1.3709,1.3708,1.3709
USDSGD,20080611,211600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,211700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,211800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,211900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212100,1.3709,1.3709,1.3708,1.3708
USDSGD,20080611,212200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,212900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,213000,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,213100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,213900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214000,1.3710,1.3711,1.3710,1.3710
USDSGD,20080611,214100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214200,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,214300,1.3711,1.3711,1.3710,1.3710
USDSGD,20080611,214400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,214900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,215000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,215100,1.3711,1.3711,1.3711,1.3711
USDSGD,20080611,215200,1.3710,1.3710,1.3708,1.3708
USDSGD,20080611,215300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,215400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,215500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,215600,1.3708,1.3710,1.3708,1.3709
USDSGD,20080611,215700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,215800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,215900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,220000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,220100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080611,220200,1.3710,1.3710,1.3709,1.3709
USDSGD,20080611,220300,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,220400,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,220500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,220600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,220700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080611,220800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,220900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,221000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,221100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,221200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,221300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,221400,1.3708,1.3708,1.3707,1.3707
USDSGD,20080611,221500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,221600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,221700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,221800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,221900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,222000,1.3706,1.3706,1.3705,1.3705
USDSGD,20080611,222100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,222200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,222300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,222400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,222500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,222600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,222700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,222800,1.3707,1.3708,1.3707,1.3708
USDSGD,20080611,222900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,223600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,223700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,223800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,223900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,224900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,225800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,225900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,230900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,231900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232300,1.3707,1.3708,1.3707,1.3708
USDSGD,20080611,232400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,232500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,232600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080611,232700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,232900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,233900,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,234000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080611,234900,1.3706,1.3707,1.3706,1.3707
USDSGD,20080611,235000,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235100,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235200,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235300,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235400,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235500,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235600,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235700,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235800,1.3707,1.3707,1.3707,1.3707
USDSGD,20080611,235900,1.3707,1.3707,1.3706,1.3706
USDSGD,20080612,000000,1.3706,1.3706,1.3706,1.3706
USDZAR,20080611,000100,7.949,7.949,7.949,7.949
USDZAR,20080611,000200,7.949,7.949,7.949,7.949
USDZAR,20080611,000300,7.949,7.949,7.949,7.949
USDZAR,20080611,000400,7.949,7.949,7.949,7.949
USDZAR,20080611,000500,7.949,7.949,7.949,7.949
USDZAR,20080611,000600,7.949,7.949,7.949,7.949
USDZAR,20080611,000700,7.949,7.949,7.949,7.949
USDZAR,20080611,000800,7.949,7.949,7.949,7.949
USDZAR,20080611,000900,7.949,7.949,7.949,7.949
USDZAR,20080611,001000,7.949,7.949,7.949,7.949
USDZAR,20080611,001100,7.949,7.949,7.949,7.949
USDZAR,20080611,001200,7.949,7.949,7.949,7.949
USDZAR,20080611,001300,7.949,7.949,7.949,7.949
USDZAR,20080611,001400,7.949,7.949,7.949,7.949
USDZAR,20080611,001500,7.949,7.949,7.949,7.949
USDZAR,20080611,001600,7.949,7.949,7.949,7.949
USDZAR,20080611,001700,7.949,7.949,7.949,7.949
USDZAR,20080611,001800,7.949,7.949,7.949,7.949
USDZAR,20080611,001900,7.949,7.949,7.949,7.949
USDZAR,20080611,002000,7.949,7.949,7.949,7.949
USDZAR,20080611,002100,7.949,7.949,7.949,7.949
USDZAR,20080611,002200,7.949,7.949,7.949,7.949
USDZAR,20080611,002300,7.949,7.949,7.949,7.949
USDZAR,20080611,002400,7.949,7.949,7.949,7.949
USDZAR,20080611,002500,7.949,7.949,7.949,7.949
USDZAR,20080611,002600,7.949,7.949,7.949,7.949
USDZAR,20080611,002700,7.949,7.949,7.949,7.949
USDZAR,20080611,002800,7.949,7.949,7.949,7.949
USDZAR,20080611,002900,7.949,7.949,7.949,7.949
USDZAR,20080611,003000,7.949,7.949,7.949,7.949
USDZAR,20080611,003100,7.949,7.949,7.949,7.949
USDZAR,20080611,003200,7.949,7.949,7.949,7.949
USDZAR,20080611,003300,7.949,7.949,7.949,7.949
USDZAR,20080611,003400,7.949,7.949,7.949,7.949
USDZAR,20080611,003500,7.949,7.949,7.949,7.949
USDZAR,20080611,003600,7.949,7.949,7.949,7.949
USDZAR,20080611,003700,7.949,7.949,7.949,7.949
USDZAR,20080611,003800,7.949,7.949,7.949,7.949
USDZAR,20080611,003900,7.949,7.949,7.949,7.949
USDZAR,20080611,004000,7.949,7.949,7.949,7.949
USDZAR,20080611,004100,7.949,7.949,7.949,7.949
USDZAR,20080611,004200,7.949,7.949,7.949,7.949
USDZAR,20080611,004300,7.949,7.949,7.949,7.949
USDZAR,20080611,004400,7.949,7.949,7.949,7.949
USDZAR,20080611,004500,7.949,7.949,7.949,7.949
USDZAR,20080611,004600,7.949,7.949,7.949,7.949
USDZAR,20080611,004700,7.949,7.949,7.949,7.949
USDZAR,20080611,004800,7.949,7.949,7.949,7.949
USDZAR,20080611,004900,7.949,7.949,7.949,7.949
USDZAR,20080611,005000,7.949,7.949,7.949,7.949
USDZAR,20080611,005100,7.949,7.949,7.949,7.949
USDZAR,20080611,005200,7.949,7.949,7.949,7.949
USDZAR,20080611,005300,7.949,7.949,7.949,7.949
USDZAR,20080611,005400,7.949,7.949,7.949,7.949
USDZAR,20080611,005500,7.949,7.949,7.949,7.949
USDZAR,20080611,005600,7.949,7.949,7.949,7.949
USDZAR,20080611,005700,7.949,7.949,7.949,7.949
USDZAR,20080611,005800,7.949,7.949,7.949,7.949
USDZAR,20080611,005900,7.949,7.949,7.949,7.949
USDZAR,20080611,010000,7.949,7.949,7.949,7.949
USDZAR,20080611,010100,7.949,7.949,7.949,7.949
USDZAR,20080611,010200,7.949,7.949,7.949,7.949
USDZAR,20080611,010300,7.949,7.949,7.949,7.949
USDZAR,20080611,010400,7.949,7.949,7.949,7.949
USDZAR,20080611,010500,7.949,7.949,7.949,7.949
USDZAR,20080611,010600,7.949,7.949,7.949,7.949
USDZAR,20080611,010700,7.949,7.949,7.949,7.949
USDZAR,20080611,010800,7.949,7.949,7.949,7.949
USDZAR,20080611,010900,7.949,7.949,7.949,7.949
USDZAR,20080611,011000,7.949,7.949,7.949,7.949
USDZAR,20080611,011100,7.949,7.949,7.949,7.949
USDZAR,20080611,011200,7.949,7.949,7.949,7.949
USDZAR,20080611,011300,7.949,7.949,7.949,7.949
USDZAR,20080611,011400,7.955,7.955,7.955,7.955
USDZAR,20080611,011500,7.955,7.955,7.955,7.955
USDZAR,20080611,011600,7.955,7.955,7.955,7.955
USDZAR,20080611,011700,7.955,7.955,7.955,7.955
USDZAR,20080611,011800,7.955,7.955,7.955,7.955
USDZAR,20080611,011900,7.955,7.955,7.955,7.955
USDZAR,20080611,012000,7.955,7.955,7.955,7.955
USDZAR,20080611,012100,7.955,7.955,7.955,7.955
USDZAR,20080611,012200,7.955,7.955,7.955,7.955
USDZAR,20080611,012300,7.955,7.955,7.955,7.955
USDZAR,20080611,012400,7.955,7.955,7.955,7.955
USDZAR,20080611,012500,7.957,7.957,7.957,7.957
USDZAR,20080611,012600,7.957,7.957,7.957,7.957
USDZAR,20080611,012700,7.957,7.957,7.957,7.957
USDZAR,20080611,012800,7.957,7.957,7.957,7.957
USDZAR,20080611,012900,7.957,7.957,7.957,7.957
USDZAR,20080611,013000,7.957,7.957,7.957,7.957
USDZAR,20080611,013100,7.957,7.957,7.957,7.957
USDZAR,20080611,013200,7.957,7.957,7.957,7.957
USDZAR,20080611,013300,7.957,7.957,7.957,7.957
USDZAR,20080611,013400,7.957,7.957,7.957,7.957
USDZAR,20080611,013500,7.957,7.957,7.957,7.957
USDZAR,20080611,013600,7.957,7.957,7.957,7.957
USDZAR,20080611,013700,7.957,7.957,7.957,7.957
USDZAR,20080611,013800,7.957,7.957,7.957,7.957
USDZAR,20080611,013900,7.957,7.957,7.957,7.957
USDZAR,20080611,014000,7.957,7.957,7.957,7.957
USDZAR,20080611,014100,7.957,7.957,7.957,7.957
USDZAR,20080611,014200,7.957,7.957,7.957,7.957
USDZAR,20080611,014300,7.957,7.957,7.957,7.957
USDZAR,20080611,014400,7.957,7.957,7.957,7.957
USDZAR,20080611,014500,7.957,7.957,7.957,7.957
USDZAR,20080611,014600,7.957,7.957,7.957,7.957
USDZAR,20080611,014700,7.957,7.957,7.957,7.957
USDZAR,20080611,014800,7.957,7.957,7.957,7.957
USDZAR,20080611,014900,7.957,7.957,7.957,7.957
USDZAR,20080611,015000,7.957,7.957,7.957,7.957
USDZAR,20080611,015100,7.957,7.957,7.955,7.955
USDZAR,20080611,015200,7.955,7.955,7.955,7.955
USDZAR,20080611,015300,7.955,7.955,7.955,7.955
USDZAR,20080611,015400,7.955,7.955,7.955,7.955
USDZAR,20080611,015500,7.955,7.955,7.955,7.955
USDZAR,20080611,015600,7.955,7.955,7.955,7.955
USDZAR,20080611,015700,7.955,7.955,7.955,7.955
USDZAR,20080611,015800,7.955,7.955,7.955,7.955
USDZAR,20080611,015900,7.955,7.955,7.955,7.955
USDZAR,20080611,020000,7.955,7.955,7.955,7.955
USDZAR,20080611,020100,7.955,7.955,7.955,7.955
USDZAR,20080611,020200,7.955,7.955,7.955,7.955
USDZAR,20080611,020300,7.955,7.955,7.955,7.955
USDZAR,20080611,020400,7.955,7.955,7.955,7.955
USDZAR,20080611,020500,7.955,7.955,7.955,7.955
USDZAR,20080611,020600,7.955,7.955,7.955,7.955
USDZAR,20080611,020700,7.955,7.955,7.955,7.955
USDZAR,20080611,020800,7.955,7.955,7.955,7.955
USDZAR,20080611,020900,7.955,7.955,7.955,7.955
USDZAR,20080611,021000,7.955,7.955,7.955,7.955
USDZAR,20080611,021100,7.955,7.955,7.955,7.955
USDZAR,20080611,021300,7.955,7.955,7.955,7.955
USDZAR,20080611,021500,7.955,7.955,7.955,7.955
USDZAR,20080611,021700,7.955,7.955,7.955,7.955
USDZAR,20080611,021800,7.955,7.955,7.955,7.955
USDZAR,20080611,021900,7.955,7.955,7.955,7.955
USDZAR,20080611,022000,7.955,7.955,7.955,7.955
USDZAR,20080611,022100,7.955,7.955,7.955,7.955
USDZAR,20080611,022200,7.955,7.955,7.955,7.955
USDZAR,20080611,022300,7.955,7.955,7.955,7.955
USDZAR,20080611,022400,7.955,7.955,7.952,7.952
USDZAR,20080611,022500,7.952,7.952,7.952,7.952
USDZAR,20080611,022600,7.952,7.952,7.952,7.952
USDZAR,20080611,022700,7.952,7.952,7.952,7.952
USDZAR,20080611,022800,7.952,7.952,7.952,7.952
USDZAR,20080611,022900,7.952,7.952,7.952,7.952
USDZAR,20080611,023000,7.952,7.952,7.952,7.952
USDZAR,20080611,023100,7.952,7.952,7.952,7.952
USDZAR,20080611,023200,7.952,7.952,7.952,7.952
USDZAR,20080611,023300,7.952,7.952,7.952,7.952
USDZAR,20080611,023400,7.952,7.952,7.952,7.952
USDZAR,20080611,023500,7.952,7.952,7.952,7.952
USDZAR,20080611,023600,7.952,7.952,7.952,7.952
USDZAR,20080611,023700,7.952,7.952,7.952,7.952
USDZAR,20080611,023800,7.952,7.952,7.952,7.952
USDZAR,20080611,023900,7.952,7.952,7.952,7.952
USDZAR,20080611,024000,7.952,7.952,7.952,7.952
USDZAR,20080611,024100,7.952,7.952,7.952,7.952
USDZAR,20080611,024200,7.952,7.952,7.952,7.952
USDZAR,20080611,024300,7.952,7.952,7.952,7.952
USDZAR,20080611,024400,7.952,7.952,7.942,7.942
USDZAR,20080611,024500,7.942,7.942,7.942,7.942
USDZAR,20080611,024600,7.942,7.942,7.942,7.942
USDZAR,20080611,024700,7.942,7.942,7.942,7.942
USDZAR,20080611,024800,7.942,7.942,7.942,7.942
USDZAR,20080611,024900,7.940,7.940,7.939,7.939
USDZAR,20080611,025000,7.939,7.939,7.939,7.939
USDZAR,20080611,025100,7.939,7.939,7.939,7.939
USDZAR,20080611,025200,7.939,7.939,7.939,7.939
USDZAR,20080611,025300,7.939,7.939,7.939,7.939
USDZAR,20080611,025400,7.939,7.939,7.939,7.939
USDZAR,20080611,025500,7.939,7.939,7.939,7.939
USDZAR,20080611,025600,7.939,7.939,7.939,7.939
USDZAR,20080611,025700,7.939,7.939,7.939,7.939
USDZAR,20080611,025800,7.939,7.939,7.939,7.939
USDZAR,20080611,025900,7.939,7.939,7.939,7.939
USDZAR,20080611,030000,7.939,7.939,7.939,7.939
USDZAR,20080611,030100,7.939,7.939,7.939,7.939
USDZAR,20080611,030200,7.939,7.939,7.939,7.939
USDZAR,20080611,030300,7.939,7.939,7.939,7.939
USDZAR,20080611,030400,7.939,7.939,7.939,7.939
USDZAR,20080611,030500,7.939,7.939,7.939,7.939
USDZAR,20080611,030600,7.939,7.939,7.939,7.939
USDZAR,20080611,030700,7.939,7.939,7.939,7.939
USDZAR,20080611,030800,7.939,7.939,7.939,7.939
USDZAR,20080611,030900,7.939,7.939,7.939,7.939
USDZAR,20080611,031000,7.939,7.939,7.939,7.939
USDZAR,20080611,031100,7.939,7.939,7.939,7.939
USDZAR,20080611,031200,7.939,7.939,7.939,7.939
USDZAR,20080611,031300,7.939,7.939,7.939,7.939
USDZAR,20080611,031400,7.939,7.939,7.939,7.939
USDZAR,20080611,031500,7.939,7.939,7.939,7.939
USDZAR,20080611,031600,7.939,7.939,7.939,7.939
USDZAR,20080611,031700,7.939,7.939,7.939,7.939
USDZAR,20080611,031800,7.939,7.939,7.939,7.939
USDZAR,20080611,031900,7.939,7.939,7.939,7.939
USDZAR,20080611,032000,7.939,7.939,7.939,7.939
USDZAR,20080611,032100,7.939,7.939,7.939,7.939
USDZAR,20080611,032200,7.939,7.939,7.939,7.939
USDZAR,20080611,032300,7.939,7.939,7.939,7.939
USDZAR,20080611,032400,7.939,7.939,7.939,7.939
USDZAR,20080611,032500,7.939,7.939,7.939,7.939
USDZAR,20080611,032600,7.939,7.939,7.939,7.939
USDZAR,20080611,032700,7.939,7.939,7.939,7.939
USDZAR,20080611,032800,7.939,7.939,7.939,7.939
USDZAR,20080611,032900,7.939,7.939,7.939,7.939
USDZAR,20080611,033000,7.939,7.939,7.939,7.939
USDZAR,20080611,033100,7.939,7.939,7.939,7.939
USDZAR,20080611,033200,7.939,7.939,7.939,7.939
USDZAR,20080611,033300,7.936,7.936,7.931,7.935
USDZAR,20080611,033400,7.935,7.935,7.935,7.935
USDZAR,20080611,033500,7.935,7.935,7.935,7.935
USDZAR,20080611,033600,7.935,7.935,7.935,7.935
USDZAR,20080611,033700,7.935,7.935,7.935,7.935
USDZAR,20080611,033800,7.935,7.935,7.935,7.935
USDZAR,20080611,033900,7.935,7.935,7.935,7.935
USDZAR,20080611,034000,7.935,7.935,7.935,7.935
USDZAR,20080611,034100,7.935,7.935,7.935,7.935
USDZAR,20080611,034200,7.935,7.935,7.935,7.935
USDZAR,20080611,034300,7.935,7.935,7.935,7.935
USDZAR,20080611,034400,7.935,7.935,7.935,7.935
USDZAR,20080611,034500,7.935,7.935,7.935,7.935
USDZAR,20080611,034600,7.935,7.935,7.935,7.935
USDZAR,20080611,034700,7.935,7.935,7.935,7.935
USDZAR,20080611,034800,7.935,7.935,7.935,7.935
USDZAR,20080611,034900,7.935,7.935,7.935,7.935
USDZAR,20080611,035000,7.935,7.935,7.935,7.935
USDZAR,20080611,035100,7.935,7.935,7.935,7.935
USDZAR,20080611,035200,7.935,7.935,7.935,7.935
USDZAR,20080611,035300,7.935,7.935,7.935,7.935
USDZAR,20080611,035400,7.935,7.935,7.935,7.935
USDZAR,20080611,035500,7.935,7.935,7.935,7.935
USDZAR,20080611,035600,7.935,7.935,7.935,7.935
USDZAR,20080611,035700,7.935,7.935,7.935,7.935
USDZAR,20080611,035800,7.935,7.935,7.935,7.935
USDZAR,20080611,035900,7.935,7.935,7.935,7.935
USDZAR,20080611,040000,7.935,7.935,7.935,7.935
USDZAR,20080611,040100,7.935,7.935,7.935,7.935
USDZAR,20080611,040200,7.935,7.935,7.935,7.935
USDZAR,20080611,040300,7.935,7.935,7.935,7.935
USDZAR,20080611,040400,7.935,7.935,7.935,7.935
USDZAR,20080611,040500,7.935,7.935,7.935,7.935
USDZAR,20080611,040600,7.935,7.935,7.935,7.935
USDZAR,20080611,040700,7.935,7.935,7.935,7.935
USDZAR,20080611,040800,7.935,7.935,7.935,7.935
USDZAR,20080611,040900,7.935,7.935,7.935,7.935
USDZAR,20080611,041000,7.935,7.935,7.935,7.935
USDZAR,20080611,041100,7.935,7.935,7.935,7.935
USDZAR,20080611,041200,7.935,7.935,7.935,7.935
USDZAR,20080611,041300,7.935,7.935,7.935,7.935
USDZAR,20080611,041400,7.935,7.935,7.935,7.935
USDZAR,20080611,041500,7.935,7.935,7.935,7.935
USDZAR,20080611,041600,7.935,7.935,7.935,7.935
USDZAR,20080611,041700,7.935,7.935,7.935,7.935
USDZAR,20080611,041800,7.935,7.935,7.935,7.935
USDZAR,20080611,041900,7.935,7.935,7.935,7.935
USDZAR,20080611,042000,7.935,7.935,7.935,7.935
USDZAR,20080611,042100,7.935,7.935,7.935,7.935
USDZAR,20080611,042300,7.935,7.935,7.935,7.935
USDZAR,20080611,042500,7.935,7.935,7.935,7.935
USDZAR,20080611,042600,7.935,7.935,7.935,7.935
USDZAR,20080611,042700,7.935,7.935,7.935,7.935
USDZAR,20080611,042800,7.935,7.935,7.935,7.935
USDZAR,20080611,042900,7.935,7.935,7.935,7.935
USDZAR,20080611,043000,7.935,7.935,7.933,7.933
USDZAR,20080611,043100,7.933,7.933,7.933,7.933
USDZAR,20080611,043200,7.933,7.933,7.932,7.932
USDZAR,20080611,043300,7.932,7.932,7.932,7.932
USDZAR,20080611,043400,7.932,7.932,7.932,7.932
USDZAR,20080611,043500,7.932,7.932,7.932,7.932
USDZAR,20080611,043600,7.932,7.932,7.932,7.932
USDZAR,20080611,043700,7.932,7.932,7.932,7.932
USDZAR,20080611,043800,7.932,7.932,7.932,7.932
USDZAR,20080611,043900,7.932,7.932,7.932,7.932
USDZAR,20080611,044000,7.932,7.932,7.932,7.932
USDZAR,20080611,044100,7.932,7.932,7.932,7.932
USDZAR,20080611,044200,7.932,7.932,7.932,7.932
USDZAR,20080611,044300,7.932,7.932,7.932,7.932
USDZAR,20080611,044400,7.932,7.932,7.932,7.932
USDZAR,20080611,044500,7.932,7.932,7.932,7.932
USDZAR,20080611,044600,7.932,7.932,7.932,7.932
USDZAR,20080611,044700,7.932,7.932,7.932,7.932
USDZAR,20080611,044800,7.932,7.932,7.932,7.932
USDZAR,20080611,044900,7.932,7.932,7.932,7.932
USDZAR,20080611,045000,7.932,7.932,7.932,7.932
USDZAR,20080611,045100,7.932,7.932,7.932,7.932
USDZAR,20080611,045200,7.932,7.932,7.932,7.932
USDZAR,20080611,045300,7.932,7.932,7.932,7.932
USDZAR,20080611,045400,7.932,7.932,7.932,7.932
USDZAR,20080611,045500,7.932,7.932,7.932,7.932
USDZAR,20080611,045600,7.932,7.932,7.932,7.932
USDZAR,20080611,045700,7.932,7.932,7.932,7.932
USDZAR,20080611,045800,7.932,7.932,7.932,7.932
USDZAR,20080611,045900,7.932,7.932,7.932,7.932
USDZAR,20080611,050000,7.932,7.932,7.932,7.932
USDZAR,20080611,050100,7.932,7.932,7.932,7.932
USDZAR,20080611,050200,7.932,7.932,7.932,7.932
USDZAR,20080611,050300,7.932,7.932,7.932,7.932
USDZAR,20080611,050400,7.932,7.932,7.932,7.932
USDZAR,20080611,050500,7.932,7.932,7.932,7.932
USDZAR,20080611,050600,7.932,7.932,7.932,7.932
USDZAR,20080611,050700,7.932,7.932,7.932,7.932
USDZAR,20080611,050800,7.932,7.932,7.932,7.932
USDZAR,20080611,050900,7.932,7.932,7.932,7.932
USDZAR,20080611,051000,7.932,7.932,7.932,7.932
USDZAR,20080611,051100,7.932,7.932,7.932,7.932
USDZAR,20080611,051200,7.932,7.932,7.932,7.932
USDZAR,20080611,051300,7.932,7.932,7.932,7.932
USDZAR,20080611,051400,7.932,7.932,7.932,7.932
USDZAR,20080611,051500,7.932,7.932,7.932,7.932
USDZAR,20080611,051600,7.932,7.932,7.932,7.932
USDZAR,20080611,051700,7.932,7.932,7.932,7.932
USDZAR,20080611,051800,7.932,7.932,7.932,7.932
USDZAR,20080611,051900,7.932,7.932,7.932,7.932
USDZAR,20080611,052000,7.932,7.932,7.932,7.932
USDZAR,20080611,052100,7.932,7.932,7.932,7.932
USDZAR,20080611,052200,7.932,7.932,7.932,7.932
USDZAR,20080611,052300,7.932,7.932,7.932,7.932
USDZAR,20080611,052400,7.932,7.932,7.932,7.932
USDZAR,20080611,052500,7.932,7.933,7.932,7.933
USDZAR,20080611,052600,7.933,7.933,7.933,7.933
USDZAR,20080611,052700,7.933,7.933,7.933,7.933
USDZAR,20080611,052800,7.933,7.933,7.933,7.933
USDZAR,20080611,052900,7.933,7.933,7.933,7.933
USDZAR,20080611,053000,7.933,7.933,7.933,7.933
USDZAR,20080611,053100,7.933,7.933,7.933,7.933
USDZAR,20080611,053200,7.933,7.933,7.933,7.933
USDZAR,20080611,053300,7.933,7.933,7.933,7.933
USDZAR,20080611,053400,7.933,7.933,7.933,7.933
USDZAR,20080611,053500,7.933,7.933,7.933,7.933
USDZAR,20080611,053600,7.933,7.933,7.933,7.933
USDZAR,20080611,053700,7.933,7.933,7.933,7.933
USDZAR,20080611,053800,7.933,7.933,7.933,7.933
USDZAR,20080611,053900,7.933,7.933,7.933,7.933
USDZAR,20080611,054000,7.933,7.933,7.933,7.933
USDZAR,20080611,054100,7.933,7.933,7.933,7.933
USDZAR,20080611,054200,7.933,7.933,7.933,7.933
USDZAR,20080611,054300,7.933,7.933,7.933,7.933
USDZAR,20080611,054400,7.933,7.933,7.933,7.933
USDZAR,20080611,054500,7.933,7.933,7.933,7.933
USDZAR,20080611,054600,7.933,7.933,7.933,7.933
USDZAR,20080611,054700,7.933,7.933,7.933,7.933
USDZAR,20080611,054800,7.933,7.933,7.933,7.933
USDZAR,20080611,054900,7.933,7.933,7.933,7.933
USDZAR,20080611,055000,7.933,7.933,7.933,7.933
USDZAR,20080611,055100,7.933,7.933,7.933,7.933
USDZAR,20080611,055200,7.933,7.933,7.933,7.933
USDZAR,20080611,055300,7.933,7.933,7.933,7.933
USDZAR,20080611,055400,7.933,7.933,7.933,7.933
USDZAR,20080611,055500,7.933,7.933,7.933,7.933
USDZAR,20080611,055600,7.933,7.933,7.933,7.933
USDZAR,20080611,055700,7.933,7.933,7.933,7.933
USDZAR,20080611,055800,7.933,7.933,7.933,7.933
USDZAR,20080611,055900,7.933,7.933,7.933,7.933
USDZAR,20080611,060000,7.933,7.933,7.933,7.933
USDZAR,20080611,060100,7.933,7.933,7.933,7.933
USDZAR,20080611,060200,7.933,7.933,7.933,7.933
USDZAR,20080611,060300,7.933,7.933,7.933,7.933
USDZAR,20080611,060400,7.933,7.933,7.933,7.933
USDZAR,20080611,060500,7.932,7.932,7.931,7.931
USDZAR,20080611,060600,7.931,7.931,7.931,7.931
USDZAR,20080611,060700,7.931,7.931,7.931,7.931
USDZAR,20080611,060800,7.931,7.931,7.931,7.931
USDZAR,20080611,060900,7.931,7.931,7.931,7.931
USDZAR,20080611,061000,7.931,7.931,7.931,7.931
USDZAR,20080611,061100,7.931,7.931,7.931,7.931
USDZAR,20080611,061200,7.931,7.931,7.931,7.931
USDZAR,20080611,061300,7.931,7.931,7.931,7.931
USDZAR,20080611,061400,7.931,7.931,7.931,7.931
USDZAR,20080611,061500,7.931,7.931,7.931,7.931
USDZAR,20080611,061600,7.931,7.931,7.931,7.931
USDZAR,20080611,061700,7.931,7.931,7.931,7.931
USDZAR,20080611,061800,7.931,7.931,7.931,7.931
USDZAR,20080611,061900,7.932,7.932,7.931,7.931
USDZAR,20080611,062000,7.932,7.932,7.932,7.932
USDZAR,20080611,062100,7.932,7.932,7.932,7.932
USDZAR,20080611,062200,7.932,7.932,7.932,7.932
USDZAR,20080611,062300,7.932,7.932,7.932,7.932
USDZAR,20080611,062400,7.932,7.932,7.932,7.932
USDZAR,20080611,062500,7.932,7.932,7.932,7.932
USDZAR,20080611,062600,7.932,7.932,7.932,7.932
USDZAR,20080611,062700,7.932,7.932,7.932,7.932
USDZAR,20080611,062800,7.932,7.932,7.932,7.932
USDZAR,20080611,062900,7.932,7.932,7.932,7.932
USDZAR,20080611,063000,7.932,7.932,7.932,7.932
USDZAR,20080611,063100,7.932,7.932,7.932,7.932
USDZAR,20080611,063200,7.932,7.932,7.932,7.932
USDZAR,20080611,063300,7.932,7.932,7.932,7.932
USDZAR,20080611,063400,7.932,7.932,7.932,7.932
USDZAR,20080611,063500,7.932,7.932,7.932,7.932
USDZAR,20080611,063600,7.932,7.932,7.932,7.932
USDZAR,20080611,063700,7.932,7.932,7.932,7.932
USDZAR,20080611,063800,7.932,7.932,7.932,7.932
USDZAR,20080611,063900,7.932,7.932,7.932,7.932
USDZAR,20080611,064000,7.932,7.932,7.932,7.932
USDZAR,20080611,064100,7.932,7.932,7.932,7.932
USDZAR,20080611,064200,7.932,7.932,7.932,7.932
USDZAR,20080611,064300,7.932,7.932,7.932,7.932
USDZAR,20080611,064400,7.932,7.932,7.932,7.932
USDZAR,20080611,064500,7.932,7.932,7.932,7.932
USDZAR,20080611,064600,7.932,7.932,7.932,7.932
USDZAR,20080611,064700,7.932,7.932,7.932,7.932
USDZAR,20080611,064800,7.932,7.932,7.932,7.932
USDZAR,20080611,064900,7.932,7.932,7.932,7.932
USDZAR,20080611,065000,7.932,7.932,7.932,7.932
USDZAR,20080611,065100,7.931,7.932,7.931,7.932
USDZAR,20080611,065200,7.932,7.932,7.932,7.932
USDZAR,20080611,065300,7.932,7.932,7.932,7.932
USDZAR,20080611,065400,7.932,7.932,7.932,7.932
USDZAR,20080611,065500,7.932,7.932,7.932,7.932
USDZAR,20080611,065600,7.932,7.932,7.932,7.932
USDZAR,20080611,065700,7.931,7.931,7.931,7.931
USDZAR,20080611,065800,7.931,7.931,7.931,7.931
USDZAR,20080611,065900,7.931,7.932,7.931,7.932
USDZAR,20080611,070000,7.933,7.936,7.933,7.936
USDZAR,20080611,070100,7.936,7.936,7.936,7.936
USDZAR,20080611,070200,7.936,7.936,7.936,7.936
USDZAR,20080611,070300,7.941,7.941,7.936,7.936
USDZAR,20080611,070400,7.936,7.936,7.936,7.936
USDZAR,20080611,070500,7.936,7.936,7.936,7.936
USDZAR,20080611,070600,7.936,7.936,7.936,7.936
USDZAR,20080611,070700,7.940,7.940,7.935,7.935
USDZAR,20080611,070800,7.935,7.935,7.935,7.935
USDZAR,20080611,070900,7.935,7.935,7.935,7.935
USDZAR,20080611,071000,7.935,7.935,7.935,7.935
USDZAR,20080611,071100,7.935,7.935,7.935,7.935
USDZAR,20080611,071200,7.935,7.935,7.935,7.935
USDZAR,20080611,071300,7.935,7.935,7.935,7.935
USDZAR,20080611,071400,7.935,7.935,7.935,7.935
USDZAR,20080611,071500,7.935,7.935,7.935,7.935
USDZAR,20080611,071600,7.938,7.938,7.938,7.938
USDZAR,20080611,071700,7.938,7.938,7.938,7.938
USDZAR,20080611,071800,7.938,7.938,7.938,7.938
USDZAR,20080611,071900,7.938,7.938,7.938,7.938
USDZAR,20080611,072000,7.938,7.938,7.938,7.938
USDZAR,20080611,072100,7.938,7.938,7.938,7.938
USDZAR,20080611,072200,7.938,7.938,7.938,7.938
USDZAR,20080611,072300,7.938,7.938,7.938,7.938
USDZAR,20080611,072400,7.938,7.938,7.938,7.938
USDZAR,20080611,072500,7.943,7.943,7.943,7.943
USDZAR,20080611,072600,7.943,7.943,7.943,7.943
USDZAR,20080611,072700,7.943,7.943,7.943,7.943
USDZAR,20080611,072800,7.943,7.943,7.943,7.943
USDZAR,20080611,072900,7.943,7.943,7.943,7.943
USDZAR,20080611,073000,7.943,7.943,7.943,7.943
USDZAR,20080611,073100,7.943,7.943,7.943,7.943
USDZAR,20080611,073200,7.943,7.943,7.941,7.941
USDZAR,20080611,073300,7.941,7.941,7.941,7.941
USDZAR,20080611,073400,7.941,7.941,7.941,7.941
USDZAR,20080611,073500,7.941,7.941,7.941,7.941
USDZAR,20080611,073600,7.941,7.941,7.941,7.941
USDZAR,20080611,073700,7.937,7.937,7.937,7.937
USDZAR,20080611,073800,7.937,7.937,7.937,7.937
USDZAR,20080611,073900,7.937,7.937,7.937,7.937
USDZAR,20080611,074000,7.937,7.938,7.937,7.938
USDZAR,20080611,074100,7.938,7.938,7.938,7.938
USDZAR,20080611,074200,7.938,7.938,7.938,7.938
USDZAR,20080611,074300,7.938,7.938,7.938,7.938
USDZAR,20080611,074500,7.938,7.938,7.938,7.938
USDZAR,20080611,074600,7.938,7.938,7.938,7.938
USDZAR,20080611,074700,7.938,7.938,7.938,7.938
USDZAR,20080611,074800,7.938,7.939,7.938,7.939
USDZAR,20080611,074900,7.939,7.939,7.939,7.939
USDZAR,20080611,075000,7.939,7.939,7.939,7.939
USDZAR,20080611,075100,7.939,7.939,7.939,7.939
USDZAR,20080611,075200,7.939,7.939,7.939,7.939
USDZAR,20080611,075300,7.939,7.939,7.939,7.939
USDZAR,20080611,075400,7.938,7.938,7.938,7.938
USDZAR,20080611,075500,7.937,7.937,7.936,7.936
USDZAR,20080611,075600,7.936,7.936,7.935,7.935
USDZAR,20080611,075700,7.935,7.935,7.935,7.935
USDZAR,20080611,075800,7.935,7.935,7.935,7.935
USDZAR,20080611,075900,7.936,7.936,7.936,7.936
USDZAR,20080611,080000,7.936,7.936,7.936,7.936
USDZAR,20080611,080100,7.937,7.937,7.937,7.937
USDZAR,20080611,080200,7.937,7.937,7.937,7.937
USDZAR,20080611,080300,7.937,7.937,7.937,7.937
USDZAR,20080611,080400,7.937,7.937,7.933,7.933
USDZAR,20080611,080500,7.934,7.935,7.934,7.934
USDZAR,20080611,080600,7.932,7.934,7.932,7.932
USDZAR,20080611,080700,7.933,7.933,7.931,7.931
USDZAR,20080611,080800,7.931,7.931,7.931,7.931
USDZAR,20080611,080900,7.931,7.931,7.931,7.931
USDZAR,20080611,081000,7.931,7.931,7.931,7.931
USDZAR,20080611,081100,7.931,7.931,7.931,7.931
USDZAR,20080611,081200,7.931,7.931,7.931,7.931
USDZAR,20080611,081300,7.931,7.931,7.931,7.931
USDZAR,20080611,081400,7.931,7.931,7.931,7.931
USDZAR,20080611,081500,7.935,7.935,7.935,7.935
USDZAR,20080611,081600,7.935,7.935,7.935,7.935
USDZAR,20080611,081700,7.935,7.935,7.932,7.932
USDZAR,20080611,081800,7.933,7.933,7.933,7.933
USDZAR,20080611,081900,7.933,7.933,7.933,7.933
USDZAR,20080611,082000,7.933,7.933,7.933,7.933
USDZAR,20080611,082100,7.933,7.933,7.930,7.930
USDZAR,20080611,082200,7.930,7.930,7.930,7.930
USDZAR,20080611,082300,7.930,7.930,7.930,7.930
USDZAR,20080611,082400,7.930,7.930,7.930,7.930
USDZAR,20080611,082500,7.930,7.930,7.925,7.925
USDZAR,20080611,082600,7.926,7.926,7.926,7.926
USDZAR,20080611,082700,7.928,7.928,7.925,7.925
USDZAR,20080611,082800,7.925,7.925,7.925,7.925
USDZAR,20080611,082900,7.925,7.925,7.925,7.925
USDZAR,20080611,083000,7.925,7.925,7.925,7.925
USDZAR,20080611,083100,7.925,7.925,7.925,7.925
USDZAR,20080611,083200,7.925,7.925,7.925,7.925
USDZAR,20080611,083300,7.925,7.925,7.925,7.925
USDZAR,20080611,083400,7.932,7.932,7.932,7.932
USDZAR,20080611,083500,7.932,7.932,7.930,7.931
USDZAR,20080611,083600,7.932,7.932,7.932,7.932
USDZAR,20080611,083700,7.931,7.931,7.931,7.931
USDZAR,20080611,083800,7.931,7.931,7.931,7.931
USDZAR,20080611,083900,7.930,7.930,7.930,7.930
USDZAR,20080611,084000,7.929,7.929,7.929,7.929
USDZAR,20080611,084100,7.928,7.928,7.928,7.928
USDZAR,20080611,084200,7.928,7.928,7.926,7.926
USDZAR,20080611,084300,7.926,7.926,7.922,7.922
USDZAR,20080611,084400,7.923,7.925,7.923,7.924
USDZAR,20080611,084500,7.926,7.930,7.926,7.930
USDZAR,20080611,084600,7.930,7.930,7.930,7.930
USDZAR,20080611,084700,7.929,7.929,7.929,7.929
USDZAR,20080611,084800,7.929,7.929,7.927,7.927
USDZAR,20080611,084900,7.927,7.927,7.927,7.927
USDZAR,20080611,085000,7.929,7.929,7.929,7.929
USDZAR,20080611,085100,7.930,7.930,7.930,7.930
USDZAR,20080611,085200,7.930,7.930,7.930,7.930
USDZAR,20080611,085300,7.931,7.931,7.931,7.931
USDZAR,20080611,085400,7.931,7.933,7.931,7.933
USDZAR,20080611,085500,7.933,7.933,7.933,7.933
USDZAR,20080611,085600,7.930,7.933,7.930,7.930
USDZAR,20080611,085700,7.928,7.929,7.928,7.929
USDZAR,20080611,085800,7.929,7.929,7.929,7.929
USDZAR,20080611,085900,7.930,7.930,7.930,7.930
USDZAR,20080611,090000,7.930,7.931,7.930,7.930
USDZAR,20080611,090100,7.930,7.930,7.930,7.930
USDZAR,20080611,090200,7.930,7.930,7.930,7.930
USDZAR,20080611,090300,7.931,7.931,7.931,7.931
USDZAR,20080611,090400,7.931,7.931,7.931,7.931
USDZAR,20080611,090500,7.930,7.933,7.930,7.933
USDZAR,20080611,090600,7.933,7.934,7.933,7.934
USDZAR,20080611,090700,7.934,7.934,7.934,7.934
USDZAR,20080611,090800,7.935,7.935,7.934,7.934
USDZAR,20080611,090900,7.935,7.935,7.935,7.935
USDZAR,20080611,091000,7.935,7.935,7.935,7.935
USDZAR,20080611,091100,7.935,7.935,7.933,7.933
USDZAR,20080611,091200,7.930,7.931,7.930,7.931
USDZAR,20080611,091300,7.930,7.930,7.929,7.929
USDZAR,20080611,091400,7.928,7.928,7.927,7.927
USDZAR,20080611,091500,7.927,7.929,7.927,7.929
USDZAR,20080611,091600,7.931,7.931,7.928,7.928
USDZAR,20080611,091700,7.928,7.928,7.925,7.926
USDZAR,20080611,091800,7.925,7.926,7.925,7.926
USDZAR,20080611,091900,7.927,7.928,7.926,7.928
USDZAR,20080611,092000,7.929,7.929,7.928,7.929
USDZAR,20080611,092100,7.928,7.928,7.926,7.926
USDZAR,20080611,092200,7.927,7.927,7.923,7.924
USDZAR,20080611,092300,7.925,7.925,7.923,7.923
USDZAR,20080611,092400,7.923,7.923,7.922,7.922
USDZAR,20080611,092500,7.920,7.920,7.918,7.918
USDZAR,20080611,092600,7.916,7.916,7.915,7.915
USDZAR,20080611,092700,7.915,7.915,7.912,7.912
USDZAR,20080611,092800,7.910,7.910,7.895,7.904
USDZAR,20080611,092900,7.905,7.911,7.905,7.911
USDZAR,20080611,093000,7.910,7.912,7.910,7.912
USDZAR,20080611,093100,7.912,7.913,7.912,7.912
USDZAR,20080611,093200,7.913,7.913,7.911,7.912
USDZAR,20080611,093300,7.912,7.913,7.912,7.913
USDZAR,20080611,093400,7.912,7.912,7.911,7.912
USDZAR,20080611,093500,7.912,7.914,7.912,7.913
USDZAR,20080611,093600,7.914,7.914,7.913,7.913
USDZAR,20080611,093700,7.912,7.914,7.912,7.914
USDZAR,20080611,093800,7.914,7.914,7.914,7.914
USDZAR,20080611,093900,7.914,7.914,7.914,7.914
USDZAR,20080611,094000,7.915,7.915,7.915,7.915
USDZAR,20080611,094100,7.915,7.915,7.915,7.915
USDZAR,20080611,094200,7.914,7.914,7.909,7.909
USDZAR,20080611,094300,7.907,7.907,7.905,7.905
USDZAR,20080611,094400,7.906,7.908,7.906,7.907
USDZAR,20080611,094500,7.907,7.909,7.907,7.909
USDZAR,20080611,094600,7.908,7.909,7.908,7.909
USDZAR,20080611,094700,7.908,7.908,7.907,7.907
USDZAR,20080611,094800,7.907,7.907,7.903,7.903
USDZAR,20080611,094900,7.904,7.905,7.904,7.905
USDZAR,20080611,095000,7.906,7.909,7.906,7.909
USDZAR,20080611,095100,7.909,7.909,7.909,7.909
USDZAR,20080611,095200,7.909,7.910,7.909,7.910
USDZAR,20080611,095300,7.910,7.910,7.910,7.910
USDZAR,20080611,095400,7.911,7.911,7.910,7.910
USDZAR,20080611,095500,7.909,7.909,7.909,7.909
USDZAR,20080611,095600,7.906,7.906,7.898,7.898
USDZAR,20080611,095700,7.897,7.897,7.895,7.895
USDZAR,20080611,095800,7.895,7.895,7.895,7.895
USDZAR,20080611,095900,7.896,7.899,7.896,7.899
USDZAR,20080611,100000,7.903,7.903,7.903,7.903
USDZAR,20080611,100100,7.907,7.908,7.907,7.908
USDZAR,20080611,100200,7.907,7.909,7.906,7.909
USDZAR,20080611,100300,7.909,7.909,7.909,7.909
USDZAR,20080611,100400,7.909,7.909,7.909,7.909
USDZAR,20080611,100500,7.914,7.914,7.914,7.914
USDZAR,20080611,100600,7.914,7.916,7.914,7.916
USDZAR,20080611,100700,7.917,7.917,7.917,7.917
USDZAR,20080611,100800,7.917,7.917,7.912,7.912
USDZAR,20080611,100900,7.913,7.914,7.913,7.914
USDZAR,20080611,101000,7.915,7.915,7.914,7.914
USDZAR,20080611,101100,7.915,7.915,7.914,7.914
USDZAR,20080611,101200,7.914,7.918,7.914,7.918
USDZAR,20080611,101300,7.918,7.918,7.918,7.918
USDZAR,20080611,101400,7.918,7.918,7.918,7.918
USDZAR,20080611,101500,7.920,7.920,7.920,7.920
USDZAR,20080611,101600,7.919,7.919,7.918,7.918
USDZAR,20080611,101700,7.918,7.918,7.918,7.918
USDZAR,20080611,101800,7.918,7.918,7.918,7.918
USDZAR,20080611,101900,7.918,7.918,7.918,7.918
USDZAR,20080611,102000,7.918,7.918,7.918,7.918
USDZAR,20080611,102100,7.918,7.918,7.917,7.917
USDZAR,20080611,102200,7.918,7.918,7.918,7.918
USDZAR,20080611,102300,7.917,7.917,7.916,7.916
USDZAR,20080611,102400,7.916,7.916,7.916,7.916
USDZAR,20080611,102500,7.916,7.916,7.916,7.916
USDZAR,20080611,102600,7.916,7.916,7.916,7.916
USDZAR,20080611,102700,7.917,7.917,7.917,7.917
USDZAR,20080611,102800,7.917,7.917,7.917,7.917
USDZAR,20080611,102900,7.917,7.917,7.917,7.917
USDZAR,20080611,103000,7.918,7.918,7.918,7.918
USDZAR,20080611,103200,7.918,7.918,7.918,7.918
USDZAR,20080611,103300,7.918,7.918,7.918,7.918
USDZAR,20080611,103400,7.918,7.918,7.918,7.918
USDZAR,20080611,103500,7.917,7.917,7.917,7.917
USDZAR,20080611,103600,7.917,7.917,7.916,7.916
USDZAR,20080611,103700,7.917,7.917,7.917,7.917
USDZAR,20080611,103800,7.918,7.922,7.918,7.922
USDZAR,20080611,103900,7.924,7.925,7.923,7.924
USDZAR,20080611,104000,7.925,7.925,7.924,7.925
USDZAR,20080611,104100,7.922,7.922,7.922,7.922
USDZAR,20080611,104200,7.922,7.923,7.922,7.923
USDZAR,20080611,104300,7.923,7.923,7.923,7.923
USDZAR,20080611,104400,7.923,7.923,7.923,7.923
USDZAR,20080611,104500,7.923,7.923,7.923,7.923
USDZAR,20080611,104600,7.924,7.925,7.924,7.925
USDZAR,20080611,104700,7.924,7.924,7.924,7.924
USDZAR,20080611,104800,7.924,7.925,7.924,7.925
USDZAR,20080611,104900,7.925,7.926,7.925,7.925
USDZAR,20080611,105000,7.926,7.927,7.926,7.927
USDZAR,20080611,105100,7.928,7.928,7.928,7.928
USDZAR,20080611,105200,7.927,7.927,7.924,7.924
USDZAR,20080611,105300,7.923,7.923,7.923,7.923
USDZAR,20080611,105400,7.923,7.923,7.923,7.923
USDZAR,20080611,105500,7.923,7.924,7.923,7.924
USDZAR,20080611,105600,7.924,7.924,7.924,7.924
USDZAR,20080611,105700,7.924,7.924,7.923,7.923
USDZAR,20080611,105800,7.923,7.923,7.923,7.923
USDZAR,20080611,105900,7.922,7.922,7.920,7.920
USDZAR,20080611,110000,7.920,7.920,7.918,7.918
USDZAR,20080611,110100,7.920,7.920,7.918,7.919
USDZAR,20080611,110200,7.918,7.918,7.917,7.917
USDZAR,20080611,110300,7.917,7.917,7.917,7.917
USDZAR,20080611,110400,7.917,7.918,7.917,7.918
USDZAR,20080611,110500,7.919,7.919,7.917,7.917
USDZAR,20080611,110600,7.917,7.917,7.917,7.917
USDZAR,20080611,110700,7.919,7.919,7.917,7.917
USDZAR,20080611,110800,7.917,7.917,7.917,7.917
USDZAR,20080611,110900,7.917,7.917,7.917,7.917
USDZAR,20080611,111000,7.917,7.918,7.917,7.918
USDZAR,20080611,111100,7.917,7.917,7.916,7.917
USDZAR,20080611,111200,7.917,7.917,7.917,7.917
USDZAR,20080611,111300,7.916,7.917,7.916,7.917
USDZAR,20080611,111400,7.916,7.916,7.916,7.916
USDZAR,20080611,111500,7.916,7.916,7.916,7.916
USDZAR,20080611,111600,7.916,7.917,7.916,7.917
USDZAR,20080611,111700,7.917,7.918,7.917,7.918
USDZAR,20080611,111800,7.919,7.921,7.919,7.921
USDZAR,20080611,111900,7.921,7.921,7.921,7.921
USDZAR,20080611,112000,7.921,7.921,7.921,7.921
USDZAR,20080611,112100,7.921,7.921,7.921,7.921
USDZAR,20080611,112200,7.920,7.922,7.920,7.922
USDZAR,20080611,112300,7.922,7.922,7.922,7.922
USDZAR,20080611,112400,7.922,7.922,7.922,7.922
USDZAR,20080611,112500,7.922,7.922,7.922,7.922
USDZAR,20080611,112600,7.922,7.924,7.922,7.924
USDZAR,20080611,112700,7.923,7.923,7.923,7.923
USDZAR,20080611,112800,7.924,7.924,7.924,7.924
USDZAR,20080611,112900,7.925,7.925,7.925,7.925
USDZAR,20080611,113000,7.925,7.926,7.925,7.926
USDZAR,20080611,113100,7.926,7.926,7.926,7.926
USDZAR,20080611,113200,7.925,7.926,7.925,7.925
USDZAR,20080611,113300,7.926,7.927,7.926,7.927
USDZAR,20080611,113400,7.928,7.928,7.926,7.926
USDZAR,20080611,113500,7.926,7.926,7.926,7.926
USDZAR,20080611,113600,7.926,7.926,7.926,7.926
USDZAR,20080611,113700,7.926,7.926,7.926,7.926
USDZAR,20080611,113800,7.925,7.925,7.925,7.925
USDZAR,20080611,113900,7.925,7.925,7.925,7.925
USDZAR,20080611,114000,7.925,7.925,7.925,7.925
USDZAR,20080611,114100,7.925,7.925,7.925,7.925
USDZAR,20080611,114200,7.925,7.925,7.925,7.925
USDZAR,20080611,114300,7.926,7.926,7.925,7.925
USDZAR,20080611,114400,7.925,7.926,7.925,7.926
USDZAR,20080611,114500,7.926,7.926,7.926,7.926
USDZAR,20080611,114600,7.926,7.926,7.926,7.926
USDZAR,20080611,114700,7.926,7.926,7.926,7.926
USDZAR,20080611,114800,7.926,7.926,7.926,7.926
USDZAR,20080611,114900,7.926,7.926,7.926,7.926
USDZAR,20080611,115000,7.926,7.926,7.926,7.926
USDZAR,20080611,115100,7.926,7.926,7.926,7.926
USDZAR,20080611,115200,7.926,7.926,7.926,7.926
USDZAR,20080611,115300,7.926,7.926,7.926,7.926
USDZAR,20080611,115400,7.926,7.926,7.926,7.926
USDZAR,20080611,115500,7.926,7.926,7.926,7.926
USDZAR,20080611,115600,7.926,7.926,7.926,7.926
USDZAR,20080611,115700,7.926,7.926,7.926,7.926
USDZAR,20080611,115800,7.926,7.926,7.926,7.926
USDZAR,20080611,115900,7.927,7.927,7.927,7.927
USDZAR,20080611,120000,7.927,7.927,7.926,7.926
USDZAR,20080611,120100,7.926,7.926,7.926,7.926
USDZAR,20080611,120200,7.926,7.926,7.926,7.926
USDZAR,20080611,120300,7.926,7.926,7.926,7.926
USDZAR,20080611,120400,7.926,7.926,7.926,7.926
USDZAR,20080611,120500,7.926,7.926,7.926,7.926
USDZAR,20080611,120600,7.926,7.926,7.926,7.926
USDZAR,20080611,120700,7.920,7.920,7.920,7.920
USDZAR,20080611,120800,7.918,7.918,7.916,7.916
USDZAR,20080611,120900,7.916,7.916,7.916,7.916
USDZAR,20080611,121000,7.916,7.916,7.916,7.916
USDZAR,20080611,121100,7.916,7.916,7.916,7.916
USDZAR,20080611,121200,7.917,7.917,7.917,7.917
USDZAR,20080611,121300,7.917,7.918,7.917,7.918
USDZAR,20080611,121400,7.918,7.918,7.918,7.918
USDZAR,20080611,121500,7.918,7.918,7.918,7.918
USDZAR,20080611,121600,7.918,7.918,7.918,7.918
USDZAR,20080611,121700,7.918,7.918,7.917,7.917
USDZAR,20080611,121800,7.917,7.917,7.915,7.915
USDZAR,20080611,121900,7.914,7.914,7.913,7.914
USDZAR,20080611,122000,7.914,7.914,7.914,7.914
USDZAR,20080611,122100,7.914,7.916,7.914,7.916
USDZAR,20080611,122200,7.915,7.916,7.915,7.916
USDZAR,20080611,122300,7.916,7.917,7.916,7.917
USDZAR,20080611,122400,7.917,7.917,7.917,7.917
USDZAR,20080611,122500,7.918,7.918,7.917,7.918
USDZAR,20080611,122600,7.917,7.917,7.917,7.917
USDZAR,20080611,122700,7.917,7.917,7.917,7.917
USDZAR,20080611,122800,7.917,7.918,7.917,7.917
USDZAR,20080611,122900,7.916,7.916,7.916,7.916
USDZAR,20080611,123000,7.916,7.916,7.916,7.916
USDZAR,20080611,123100,7.915,7.916,7.915,7.916
USDZAR,20080611,123200,7.916,7.916,7.916,7.916
USDZAR,20080611,123300,7.916,7.916,7.916,7.916
USDZAR,20080611,123400,7.916,7.916,7.916,7.916
USDZAR,20080611,123500,7.917,7.919,7.917,7.919
USDZAR,20080611,123600,7.920,7.921,7.920,7.921
USDZAR,20080611,123700,7.921,7.921,7.921,7.921
USDZAR,20080611,123800,7.921,7.921,7.921,7.921
USDZAR,20080611,123900,7.923,7.924,7.923,7.924
USDZAR,20080611,124000,7.924,7.925,7.924,7.925
USDZAR,20080611,124100,7.925,7.925,7.925,7.925
USDZAR,20080611,124200,7.926,7.932,7.926,7.931
USDZAR,20080611,124300,7.930,7.930,7.930,7.930
USDZAR,20080611,124400,7.930,7.930,7.930,7.930
USDZAR,20080611,124500,7.930,7.930,7.930,7.930
USDZAR,20080611,124600,7.930,7.930,7.930,7.930
USDZAR,20080611,124700,7.930,7.931,7.930,7.931
USDZAR,20080611,124800,7.932,7.933,7.932,7.933
USDZAR,20080611,124900,7.934,7.934,7.934,7.934
USDZAR,20080611,125000,7.935,7.935,7.935,7.935
USDZAR,20080611,125100,7.937,7.937,7.935,7.935
USDZAR,20080611,125200,7.934,7.934,7.931,7.932
USDZAR,20080611,125300,7.932,7.932,7.932,7.932
USDZAR,20080611,125400,7.932,7.932,7.932,7.932
USDZAR,20080611,125500,7.933,7.933,7.932,7.932
USDZAR,20080611,125600,7.932,7.932,7.930,7.930
USDZAR,20080611,125700,7.929,7.929,7.929,7.929
USDZAR,20080611,125800,7.929,7.929,7.929,7.929
USDZAR,20080611,125900,7.930,7.930,7.930,7.930
USDZAR,20080611,130000,7.930,7.930,7.930,7.930
USDZAR,20080611,130100,7.930,7.930,7.930,7.930
USDZAR,20080611,130200,7.930,7.930,7.930,7.930
USDZAR,20080611,130300,7.930,7.930,7.929,7.930
USDZAR,20080611,130400,7.930,7.930,7.930,7.930
USDZAR,20080611,130500,7.931,7.931,7.931,7.931
USDZAR,20080611,130600,7.930,7.930,7.929,7.929
USDZAR,20080611,130700,7.929,7.930,7.928,7.930
USDZAR,20080611,130800,7.930,7.930,7.930,7.930
USDZAR,20080611,130900,7.930,7.930,7.930,7.930
USDZAR,20080611,131000,7.930,7.930,7.930,7.930
USDZAR,20080611,131100,7.931,7.931,7.931,7.931
USDZAR,20080611,131200,7.932,7.932,7.931,7.931
USDZAR,20080611,131300,7.932,7.934,7.932,7.933
USDZAR,20080611,131400,7.934,7.934,7.930,7.930
USDZAR,20080611,131500,7.931,7.932,7.931,7.932
USDZAR,20080611,131600,7.933,7.933,7.933,7.933
USDZAR,20080611,131700,7.933,7.935,7.933,7.935
USDZAR,20080611,131800,7.936,7.939,7.936,7.939
USDZAR,20080611,131900,7.940,7.940,7.939,7.940
USDZAR,20080611,132000,7.939,7.940,7.939,7.940
USDZAR,20080611,132100,7.939,7.942,7.939,7.942
USDZAR,20080611,132200,7.944,7.948,7.944,7.948
USDZAR,20080611,132300,7.949,7.949,7.947,7.947
USDZAR,20080611,132400,7.948,7.949,7.948,7.949
USDZAR,20080611,132500,7.950,7.954,7.950,7.952
USDZAR,20080611,132600,7.951,7.951,7.948,7.950
USDZAR,20080611,132700,7.952,7.952,7.952,7.952
USDZAR,20080611,132800,7.953,7.954,7.952,7.954
USDZAR,20080611,132900,7.953,7.954,7.953,7.954
USDZAR,20080611,133000,7.954,7.954,7.954,7.954
USDZAR,20080611,133100,7.954,7.954,7.954,7.954
USDZAR,20080611,133200,7.954,7.954,7.954,7.954
USDZAR,20080611,133300,7.955,7.956,7.955,7.956
USDZAR,20080611,133400,7.957,7.957,7.957,7.957
USDZAR,20080611,133500,7.957,7.957,7.957,7.957
USDZAR,20080611,133600,7.957,7.957,7.957,7.957
USDZAR,20080611,133700,7.958,7.958,7.958,7.958
USDZAR,20080611,133800,7.958,7.958,7.958,7.958
USDZAR,20080611,133900,7.958,7.961,7.958,7.961
USDZAR,20080611,134000,7.962,7.964,7.962,7.964
USDZAR,20080611,134100,7.965,7.967,7.965,7.967
USDZAR,20080611,134200,7.968,7.969,7.968,7.968
USDZAR,20080611,134300,7.969,7.969,7.968,7.968
USDZAR,20080611,134400,7.969,7.969,7.969,7.969
USDZAR,20080611,134500,7.969,7.969,7.968,7.969
USDZAR,20080611,134600,7.969,7.969,7.968,7.968
USDZAR,20080611,134700,7.967,7.968,7.967,7.967
USDZAR,20080611,134800,7.966,7.966,7.965,7.965
USDZAR,20080611,134900,7.964,7.968,7.964,7.968
USDZAR,20080611,135000,7.969,7.971,7.969,7.971
USDZAR,20080611,135100,7.972,7.978,7.972,7.978
USDZAR,20080611,135200,7.976,7.976,7.974,7.975
USDZAR,20080611,135300,7.976,7.977,7.976,7.977
USDZAR,20080611,135400,7.976,7.976,7.976,7.976
USDZAR,20080611,135500,7.976,7.979,7.976,7.979
USDZAR,20080611,135600,7.980,7.981,7.979,7.980
USDZAR,20080611,135700,7.980,7.982,7.980,7.982
USDZAR,20080611,135800,7.981,7.981,7.979,7.979
USDZAR,20080611,135900,7.978,7.979,7.978,7.979
USDZAR,20080611,140000,7.979,7.979,7.979,7.979
USDZAR,20080611,140100,7.978,7.978,7.977,7.978
USDZAR,20080611,140200,7.978,7.978,7.978,7.978
USDZAR,20080611,140300,7.978,7.978,7.975,7.975
USDZAR,20080611,140400,7.973,7.975,7.973,7.974
USDZAR,20080611,140500,7.973,7.974,7.973,7.974
USDZAR,20080611,140600,7.973,7.973,7.971,7.971
USDZAR,20080611,140700,7.970,7.970,7.969,7.969
USDZAR,20080611,140800,7.968,7.970,7.968,7.970
USDZAR,20080611,140900,7.969,7.969,7.968,7.968
USDZAR,20080611,141000,7.967,7.968,7.967,7.967
USDZAR,20080611,141100,7.968,7.970,7.968,7.970
USDZAR,20080611,141200,7.971,7.971,7.971,7.971
USDZAR,20080611,141300,7.972,7.972,7.970,7.970
USDZAR,20080611,141400,7.969,7.972,7.969,7.970
USDZAR,20080611,141500,7.969,7.969,7.965,7.965
USDZAR,20080611,141600,7.964,7.969,7.964,7.969
USDZAR,20080611,141700,7.972,7.972,7.971,7.972
USDZAR,20080611,141800,7.973,7.975,7.973,7.975
USDZAR,20080611,141900,7.977,7.977,7.976,7.976
USDZAR,20080611,142000,7.976,7.976,7.972,7.972
USDZAR,20080611,142100,7.973,7.973,7.971,7.971
USDZAR,20080611,142200,7.970,7.970,7.969,7.969
USDZAR,20080611,142300,7.969,7.969,7.969,7.969
USDZAR,20080611,142400,7.970,7.973,7.970,7.971
USDZAR,20080611,142500,7.972,7.973,7.972,7.973
USDZAR,20080611,142600,7.973,7.973,7.973,7.973
USDZAR,20080611,142700,7.972,7.974,7.972,7.974
USDZAR,20080611,142800,7.975,7.977,7.973,7.975
USDZAR,20080611,142900,7.973,7.975,7.973,7.975
USDZAR,20080611,143000,7.974,7.974,7.973,7.974
USDZAR,20080611,143100,7.973,7.974,7.971,7.971
USDZAR,20080611,143200,7.972,7.972,7.970,7.970
USDZAR,20080611,143300,7.971,7.972,7.971,7.972
USDZAR,20080611,143400,7.973,7.974,7.973,7.973
USDZAR,20080611,143500,7.974,7.975,7.973,7.975
USDZAR,20080611,143600,7.976,7.976,7.975,7.976
USDZAR,20080611,143700,7.975,7.976,7.975,7.976
USDZAR,20080611,143800,7.976,7.977,7.975,7.975
USDZAR,20080611,143900,7.974,7.974,7.973,7.974
USDZAR,20080611,144000,7.975,7.977,7.975,7.976
USDZAR,20080611,144100,7.976,7.976,7.975,7.975
USDZAR,20080611,144200,7.976,7.976,7.975,7.975
USDZAR,20080611,144300,7.974,7.974,7.972,7.972
USDZAR,20080611,144500,7.972,7.976,7.972,7.976
USDZAR,20080611,144600,7.977,7.980,7.977,7.980
USDZAR,20080611,144700,7.979,7.979,7.978,7.978
USDZAR,20080611,144800,7.977,7.979,7.976,7.979
USDZAR,20080611,144900,7.980,7.980,7.979,7.979
USDZAR,20080611,145000,7.980,7.980,7.979,7.979
USDZAR,20080611,145100,7.980,7.980,7.978,7.978
USDZAR,20080611,145200,7.977,7.977,7.977,7.977
USDZAR,20080611,145300,7.976,7.977,7.975,7.975
USDZAR,20080611,145400,7.976,7.976,7.975,7.975
USDZAR,20080611,145500,7.973,7.973,7.972,7.972
USDZAR,20080611,145600,7.971,7.972,7.971,7.972
USDZAR,20080611,145700,7.971,7.971,7.971,7.971
USDZAR,20080611,145800,7.971,7.972,7.971,7.971
USDZAR,20080611,145900,7.972,7.972,7.972,7.972
USDZAR,20080611,150000,7.972,7.972,7.971,7.971
USDZAR,20080611,150100,7.972,7.972,7.971,7.972
USDZAR,20080611,150200,7.971,7.971,7.971,7.971
USDZAR,20080611,150300,7.971,7.972,7.971,7.972
USDZAR,20080611,150400,7.972,7.972,7.972,7.972
USDZAR,20080611,150500,7.972,7.972,7.972,7.972
USDZAR,20080611,150600,7.972,7.972,7.972,7.972
USDZAR,20080611,150700,7.972,7.972,7.972,7.972
USDZAR,20080611,150800,7.973,7.974,7.972,7.973
USDZAR,20080611,150900,7.972,7.972,7.971,7.971
USDZAR,20080611,151000,7.972,7.972,7.971,7.971
USDZAR,20080611,151100,7.970,7.971,7.970,7.970
USDZAR,20080611,151200,7.969,7.970,7.969,7.970
USDZAR,20080611,151300,7.970,7.971,7.970,7.971
USDZAR,20080611,151400,7.970,7.972,7.970,7.970
USDZAR,20080611,151500,7.971,7.972,7.971,7.972
USDZAR,20080611,151600,7.971,7.978,7.971,7.978
USDZAR,20080611,151700,7.977,7.978,7.977,7.978
USDZAR,20080611,151800,7.977,7.977,7.976,7.976
USDZAR,20080611,151900,7.976,7.976,7.975,7.975
USDZAR,20080611,152000,7.974,7.974,7.973,7.973
USDZAR,20080611,152100,7.974,7.974,7.974,7.974
USDZAR,20080611,152200,7.974,7.977,7.974,7.977
USDZAR,20080611,152300,7.978,7.980,7.977,7.980
USDZAR,20080611,152400,7.981,7.985,7.981,7.984
USDZAR,20080611,152500,7.983,7.983,7.982,7.983
USDZAR,20080611,152600,7.982,7.982,7.980,7.981
USDZAR,20080611,152700,7.980,7.980,7.980,7.980
USDZAR,20080611,152800,7.979,7.980,7.979,7.980
USDZAR,20080611,152900,7.980,7.980,7.980,7.980
USDZAR,20080611,153000,7.980,7.980,7.980,7.980
USDZAR,20080611,153100,7.980,7.981,7.980,7.981
USDZAR,20080611,153200,7.982,7.985,7.982,7.985
USDZAR,20080611,153300,7.986,7.986,7.985,7.985
USDZAR,20080611,153400,7.985,7.985,7.983,7.983
USDZAR,20080611,153500,7.982,7.982,7.980,7.980
USDZAR,20080611,153600,7.980,7.982,7.980,7.982
USDZAR,20080611,153700,7.984,7.984,7.984,7.984
USDZAR,20080611,153800,7.984,7.987,7.984,7.987
USDZAR,20080611,153900,7.987,7.988,7.987,7.988
USDZAR,20080611,154000,7.989,7.990,7.989,7.989
USDZAR,20080611,154100,7.987,7.987,7.987,7.987
USDZAR,20080611,154200,7.987,7.989,7.987,7.988
USDZAR,20080611,154300,7.988,7.989,7.988,7.989
USDZAR,20080611,154400,7.988,7.988,7.987,7.987
USDZAR,20080611,154500,7.988,7.989,7.988,7.989
USDZAR,20080611,154600,7.990,7.994,7.990,7.994
USDZAR,20080611,154700,7.995,7.997,7.995,7.996
USDZAR,20080611,154800,7.997,7.997,7.997,7.997
USDZAR,20080611,154900,7.997,7.997,7.997,7.997
USDZAR,20080611,155000,7.996,7.996,7.994,7.994
USDZAR,20080611,155100,7.994,7.994,7.992,7.992
USDZAR,20080611,155200,7.994,7.994,7.991,7.992
USDZAR,20080611,155300,7.993,7.996,7.993,7.996
USDZAR,20080611,155400,7.996,7.996,7.996,7.996
USDZAR,20080611,155500,7.997,7.998,7.997,7.998
USDZAR,20080611,155600,7.997,7.997,7.997,7.997
USDZAR,20080611,155700,7.997,7.997,7.995,7.995
USDZAR,20080611,155800,7.994,7.994,7.992,7.994
USDZAR,20080611,155900,7.994,7.994,7.991,7.991
USDZAR,20080611,160000,7.990,7.990,7.986,7.986
USDZAR,20080611,160100,7.985,7.985,7.984,7.985
USDZAR,20080611,160200,7.988,8.000,7.988,8.000
USDZAR,20080611,160300,8.001,8.003,8.001,8.003
USDZAR,20080611,160400,8.004,8.004,8.003,8.003
USDZAR,20080611,160500,8.004,8.004,8.002,8.002
USDZAR,20080611,160600,8.001,8.002,8.000,8.001
USDZAR,20080611,160700,8.000,8.000,8.000,8.000
USDZAR,20080611,160800,7.998,7.998,7.997,7.997
USDZAR,20080611,160900,7.998,8.007,7.998,8.007
USDZAR,20080611,161000,8.008,8.010,8.008,8.010
USDZAR,20080611,161100,8.011,8.024,8.011,8.024
USDZAR,20080611,161200,8.021,8.021,8.016,8.019
USDZAR,20080611,161300,8.020,8.024,8.020,8.024
USDZAR,20080611,161400,8.025,8.027,8.025,8.026
USDZAR,20080611,161500,8.025,8.025,8.023,8.023
USDZAR,20080611,161600,8.022,8.022,8.018,8.018
USDZAR,20080611,161700,8.017,8.017,8.016,8.017
USDZAR,20080611,161800,8.018,8.020,8.017,8.020
USDZAR,20080611,161900,8.019,8.019,8.018,8.019
USDZAR,20080611,162000,8.018,8.018,8.015,8.015
USDZAR,20080611,162100,8.016,8.021,8.016,8.021
USDZAR,20080611,162200,8.020,8.021,8.020,8.021
USDZAR,20080611,162300,8.020,8.020,8.018,8.018
USDZAR,20080611,162400,8.019,8.019,8.018,8.019
USDZAR,20080611,162500,8.018,8.018,8.018,8.018
USDZAR,20080611,162600,8.018,8.019,8.018,8.019
USDZAR,20080611,162700,8.019,8.023,8.019,8.023
USDZAR,20080611,162800,8.024,8.024,8.023,8.023
USDZAR,20080611,162900,8.022,8.022,8.018,8.018
USDZAR,20080611,163000,8.017,8.018,8.017,8.018
USDZAR,20080611,163100,8.017,8.017,8.017,8.017
USDZAR,20080611,163200,8.017,8.017,8.005,8.005
USDZAR,20080611,163300,8.003,8.003,8.001,8.003
USDZAR,20080611,163400,8.004,8.004,8.003,8.003
USDZAR,20080611,163500,8.002,8.003,8.000,8.003
USDZAR,20080611,163600,8.010,8.012,8.010,8.010
USDZAR,20080611,163700,8.006,8.010,8.006,8.009
USDZAR,20080611,163800,8.010,8.011,8.010,8.011
USDZAR,20080611,163900,8.013,8.013,8.013,8.013
USDZAR,20080611,164000,8.013,8.013,8.011,8.013
USDZAR,20080611,164100,8.014,8.016,8.014,8.016
USDZAR,20080611,164200,8.016,8.016,8.016,8.016
USDZAR,20080611,164300,8.015,8.016,8.015,8.016
USDZAR,20080611,164400,8.017,8.017,8.017,8.017
USDZAR,20080611,164500,8.017,8.017,8.017,8.017
USDZAR,20080611,164600,8.017,8.017,8.016,8.016
USDZAR,20080611,164700,8.015,8.015,8.015,8.015
USDZAR,20080611,164800,8.015,8.015,8.015,8.015
USDZAR,20080611,164900,8.016,8.016,8.015,8.015
USDZAR,20080611,165000,8.014,8.014,8.012,8.012
USDZAR,20080611,165100,8.013,8.014,8.013,8.013
USDZAR,20080611,165200,8.012,8.014,8.012,8.013
USDZAR,20080611,165300,8.015,8.015,8.012,8.012
USDZAR,20080611,165400,8.011,8.011,8.004,8.004
USDZAR,20080611,165500,8.005,8.007,8.005,8.006
USDZAR,20080611,165600,8.005,8.005,8.003,8.003
USDZAR,20080611,165700,8.003,8.003,8.001,8.002
USDZAR,20080611,165800,8.004,8.005,8.004,8.004
USDZAR,20080611,165900,8.005,8.006,8.005,8.006
USDZAR,20080611,170000,8.005,8.005,8.005,8.005
USDZAR,20080611,170100,8.005,8.005,8.005,8.005
USDZAR,20080611,170200,8.005,8.010,8.005,8.010
USDZAR,20080611,170300,8.008,8.008,8.007,8.008
USDZAR,20080611,170400,8.007,8.007,8.007,8.007
USDZAR,20080611,170500,8.007,8.007,8.007,8.007
USDZAR,20080611,170600,8.007,8.007,8.006,8.006
USDZAR,20080611,170700,8.005,8.006,8.005,8.006
USDZAR,20080611,170800,8.006,8.006,8.006,8.006
USDZAR,20080611,170900,8.007,8.007,8.005,8.005
USDZAR,20080611,171000,8.005,8.005,8.005,8.005
USDZAR,20080611,171100,8.006,8.008,8.004,8.004
USDZAR,20080611,171200,8.005,8.005,8.000,8.000
USDZAR,20080611,171300,7.998,8.003,7.996,8.003
USDZAR,20080611,171400,8.004,8.004,8.000,8.000
USDZAR,20080611,171500,7.999,7.999,7.998,7.998
USDZAR,20080611,171600,7.998,7.998,7.997,7.997
USDZAR,20080611,171700,7.997,7.997,7.997,7.997
USDZAR,20080611,171800,7.996,7.996,7.995,7.995
USDZAR,20080611,171900,7.994,7.994,7.994,7.994
USDZAR,20080611,172000,7.994,7.994,7.994,7.994
USDZAR,20080611,172100,7.992,7.992,7.992,7.992
USDZAR,20080611,172200,7.991,7.995,7.991,7.994
USDZAR,20080611,172300,7.996,7.996,7.996,7.996
USDZAR,20080611,172400,7.996,7.996,7.996,7.996
USDZAR,20080611,172500,7.996,8.001,7.996,8.000
USDZAR,20080611,172600,8.000,8.000,8.000,8.000
USDZAR,20080611,172700,8.000,8.000,8.000,8.000
USDZAR,20080611,172800,8.006,8.008,8.006,8.008
USDZAR,20080611,172900,8.007,8.007,8.006,8.007
USDZAR,20080611,173000,8.007,8.007,8.006,8.006
USDZAR,20080611,173100,8.006,8.006,8.006,8.006
USDZAR,20080611,173200,8.005,8.005,8.005,8.005
USDZAR,20080611,173300,8.005,8.005,8.004,8.005
USDZAR,20080611,173400,8.005,8.005,8.005,8.005
USDZAR,20080611,173500,8.004,8.004,8.004,8.004
USDZAR,20080611,173600,8.004,8.004,8.004,8.004
USDZAR,20080611,173700,8.004,8.004,8.003,8.003
USDZAR,20080611,173800,8.003,8.003,8.003,8.003
USDZAR,20080611,173900,8.003,8.003,8.002,8.002
USDZAR,20080611,174000,8.001,8.001,8.001,8.001
USDZAR,20080611,174100,8.001,8.001,8.000,8.000
USDZAR,20080611,174200,8.000,8.000,8.000,8.000
USDZAR,20080611,174300,8.000,8.001,8.000,8.001
USDZAR,20080611,174400,8.001,8.001,8.001,8.001
USDZAR,20080611,174500,7.999,7.999,7.997,7.997
USDZAR,20080611,174600,7.999,8.003,7.999,8.003
USDZAR,20080611,174700,8.002,8.002,8.001,8.001
USDZAR,20080611,174800,7.999,7.999,7.999,7.999
USDZAR,20080611,174900,7.999,7.999,7.997,7.997
USDZAR,20080611,175000,7.996,7.996,7.995,7.995
USDZAR,20080611,175100,7.995,7.995,7.995,7.995
USDZAR,20080611,175200,7.995,7.995,7.995,7.995
USDZAR,20080611,175300,7.994,7.994,7.992,7.994
USDZAR,20080611,175400,7.995,7.995,7.994,7.994
USDZAR,20080611,175500,7.993,7.993,7.992,7.992
USDZAR,20080611,175600,7.992,7.992,7.992,7.992
USDZAR,20080611,175700,7.992,7.998,7.992,7.998
USDZAR,20080611,175800,8.000,8.000,8.000,8.000
USDZAR,20080611,175900,8.000,8.000,7.998,7.998
USDZAR,20080611,180000,7.997,7.998,7.997,7.998
USDZAR,20080611,180100,7.998,7.998,7.998,7.998
USDZAR,20080611,180200,7.997,7.997,7.996,7.997
USDZAR,20080611,180300,7.997,7.997,7.997,7.997
USDZAR,20080611,180400,7.997,7.998,7.997,7.998
USDZAR,20080611,180500,7.999,7.999,7.999,7.999
USDZAR,20080611,180600,7.999,8.000,7.999,8.000
USDZAR,20080611,180700,7.999,7.999,7.997,7.997
USDZAR,20080611,180800,7.997,7.997,7.997,7.997
USDZAR,20080611,180900,7.997,7.997,7.997,7.997
USDZAR,20080611,181000,7.997,7.997,7.997,7.997
USDZAR,20080611,181100,7.996,7.996,7.996,7.996
USDZAR,20080611,181200,7.989,7.994,7.987,7.994
USDZAR,20080611,181300,7.993,7.993,7.992,7.992
USDZAR,20080611,181400,7.990,7.990,7.989,7.989
USDZAR,20080611,181500,7.989,7.989,7.989,7.989
USDZAR,20080611,181600,7.989,7.989,7.989,7.989
USDZAR,20080611,181700,7.988,7.988,7.986,7.988
USDZAR,20080611,181800,7.989,7.990,7.989,7.989
USDZAR,20080611,181900,7.989,7.992,7.989,7.992
USDZAR,20080611,182000,7.995,7.995,7.994,7.994
USDZAR,20080611,182100,7.994,7.994,7.994,7.994
USDZAR,20080611,182200,7.993,7.993,7.993,7.993
USDZAR,20080611,182300,7.992,7.993,7.992,7.993
USDZAR,20080611,182400,7.994,7.996,7.993,7.996
USDZAR,20080611,182500,7.995,7.995,7.992,7.992
USDZAR,20080611,182600,7.991,7.992,7.991,7.992
USDZAR,20080611,182700,7.991,7.991,7.991,7.991
USDZAR,20080611,182800,7.990,7.990,7.990,7.990
USDZAR,20080611,182900,7.990,7.990,7.989,7.989
USDZAR,20080611,183000,7.989,7.989,7.989,7.989
USDZAR,20080611,183100,7.989,7.989,7.989,7.989
USDZAR,20080611,183200,7.989,7.989,7.989,7.989
USDZAR,20080611,183300,7.989,7.989,7.989,7.989
USDZAR,20080611,183400,7.989,7.989,7.989,7.989
USDZAR,20080611,183500,7.990,7.990,7.990,7.990
USDZAR,20080611,183600,7.990,7.990,7.990,7.990
USDZAR,20080611,183700,7.990,7.990,7.990,7.990
USDZAR,20080611,183800,7.990,7.990,7.990,7.990
USDZAR,20080611,183900,7.990,7.990,7.990,7.990
USDZAR,20080611,184000,7.990,7.994,7.990,7.991
USDZAR,20080611,184100,7.991,7.991,7.991,7.991
USDZAR,20080611,184200,7.991,7.991,7.991,7.991
USDZAR,20080611,184300,7.991,7.991,7.991,7.991
USDZAR,20080611,184400,7.991,7.991,7.991,7.991
USDZAR,20080611,184500,7.993,7.994,7.992,7.992
USDZAR,20080611,184600,7.994,7.995,7.994,7.994
USDZAR,20080611,184700,7.994,7.994,7.994,7.994
USDZAR,20080611,184800,7.996,7.996,7.996,7.996
USDZAR,20080611,184900,7.996,7.996,7.996,7.996
USDZAR,20080611,185000,7.996,7.997,7.995,7.996
USDZAR,20080611,185100,7.995,7.995,7.994,7.994
USDZAR,20080611,185200,7.994,7.994,7.994,7.994
USDZAR,20080611,185300,7.994,7.994,7.994,7.994
USDZAR,20080611,185400,7.994,7.994,7.994,7.994
USDZAR,20080611,185500,7.993,7.993,7.989,7.989
USDZAR,20080611,185600,7.989,7.989,7.988,7.989
USDZAR,20080611,185700,7.989,7.989,7.989,7.989
USDZAR,20080611,185800,7.989,7.989,7.989,7.989
USDZAR,20080611,185900,7.989,7.989,7.989,7.989
USDZAR,20080611,190000,7.989,7.989,7.989,7.989
USDZAR,20080611,190100,7.989,7.989,7.989,7.989
USDZAR,20080611,190200,7.989,7.989,7.989,7.989
USDZAR,20080611,190300,7.989,7.989,7.989,7.989
USDZAR,20080611,190400,7.989,7.989,7.989,7.989
USDZAR,20080611,190500,7.989,7.990,7.989,7.990
USDZAR,20080611,190600,7.989,7.990,7.989,7.990
USDZAR,20080611,190700,7.990,7.990,7.988,7.988
USDZAR,20080611,190800,7.987,7.987,7.986,7.986
USDZAR,20080611,190900,7.985,7.985,7.983,7.983
USDZAR,20080611,191000,7.983,7.983,7.983,7.983
USDZAR,20080611,191100,7.982,7.984,7.981,7.984
USDZAR,20080611,191200,7.984,7.986,7.984,7.984
USDZAR,20080611,191300,7.985,7.985,7.985,7.985
USDZAR,20080611,191400,7.985,7.985,7.985,7.985
USDZAR,20080611,191500,7.985,7.985,7.985,7.985
USDZAR,20080611,191600,7.985,7.985,7.985,7.985
USDZAR,20080611,191700,7.983,7.983,7.983,7.983
USDZAR,20080611,191800,7.983,7.983,7.983,7.983
USDZAR,20080611,191900,7.983,7.983,7.983,7.983
USDZAR,20080611,192000,7.983,7.985,7.983,7.985
USDZAR,20080611,192100,7.985,7.985,7.985,7.985
USDZAR,20080611,192200,7.984,7.984,7.984,7.984
USDZAR,20080611,192300,7.985,7.985,7.985,7.985
USDZAR,20080611,192400,7.985,7.985,7.985,7.985
USDZAR,20080611,192500,7.985,7.987,7.985,7.987
USDZAR,20080611,192600,7.989,7.989,7.987,7.988
USDZAR,20080611,192700,7.988,7.988,7.988,7.988
USDZAR,20080611,192800,7.988,7.988,7.988,7.988
USDZAR,20080611,192900,7.988,7.988,7.988,7.988
USDZAR,20080611,193000,7.988,7.988,7.988,7.988
USDZAR,20080611,193100,7.988,7.988,7.988,7.988
USDZAR,20080611,193200,7.988,7.988,7.988,7.988
USDZAR,20080611,193300,7.988,7.988,7.988,7.988
USDZAR,20080611,193400,7.988,7.988,7.988,7.988
USDZAR,20080611,193500,7.988,7.990,7.988,7.990
USDZAR,20080611,193600,7.990,7.990,7.990,7.990
USDZAR,20080611,193700,7.990,7.990,7.990,7.990
USDZAR,20080611,193800,7.990,7.990,7.990,7.990
USDZAR,20080611,193900,7.990,7.990,7.990,7.990
USDZAR,20080611,194000,7.990,7.990,7.990,7.990
USDZAR,20080611,194100,7.990,7.990,7.990,7.990
USDZAR,20080611,194200,7.991,7.991,7.991,7.991
USDZAR,20080611,194300,7.991,7.991,7.990,7.990
USDZAR,20080611,194400,7.991,7.992,7.991,7.992
USDZAR,20080611,194500,7.993,7.995,7.993,7.995
USDZAR,20080611,194600,7.996,7.996,7.996,7.996
USDZAR,20080611,194700,7.996,7.996,7.996,7.996
USDZAR,20080611,194800,7.996,7.996,7.996,7.996
USDZAR,20080611,194900,7.996,7.996,7.996,7.996
USDZAR,20080611,195000,7.996,7.998,7.996,7.997
USDZAR,20080611,195100,7.997,7.997,7.997,7.997
USDZAR,20080611,195200,7.997,7.997,7.997,7.997
USDZAR,20080611,195300,7.997,7.997,7.997,7.997
USDZAR,20080611,195400,7.997,7.997,7.997,7.997
USDZAR,20080611,195500,7.997,7.997,7.997,7.997
USDZAR,20080611,195600,7.997,7.997,7.997,7.997
USDZAR,20080611,195700,8.002,8.002,8.002,8.002
USDZAR,20080611,195800,8.002,8.004,8.002,8.004
USDZAR,20080611,195900,8.005,8.005,8.004,8.004
USDZAR,20080611,200000,8.004,8.004,8.004,8.004
USDZAR,20080611,200100,8.005,8.005,8.005,8.005
USDZAR,20080611,200200,8.005,8.005,8.005,8.005
USDZAR,20080611,200300,8.005,8.005,8.000,8.000
USDZAR,20080611,200400,8.001,8.001,8.001,8.001
USDZAR,20080611,200500,8.003,8.004,8.000,8.000
USDZAR,20080611,200600,7.999,7.999,7.998,7.998
USDZAR,20080611,200700,7.998,7.999,7.998,7.999
USDZAR,20080611,200800,7.999,7.999,7.999,7.999
USDZAR,20080611,200900,7.999,7.999,7.999,7.999
USDZAR,20080611,201000,7.999,7.999,7.999,7.999
USDZAR,20080611,201100,7.999,7.999,7.999,7.999
USDZAR,20080611,201200,7.999,7.999,7.999,7.999
USDZAR,20080611,201300,7.999,7.999,7.999,7.999
USDZAR,20080611,201400,7.998,7.998,7.997,7.997
USDZAR,20080611,201500,7.998,7.998,7.998,7.998
USDZAR,20080611,201600,7.998,7.998,7.998,7.998
USDZAR,20080611,201700,7.998,7.998,7.998,7.998
USDZAR,20080611,201800,7.998,7.998,7.998,7.998
USDZAR,20080611,201900,7.998,7.998,7.998,7.998
USDZAR,20080611,202000,7.998,7.998,7.998,7.998
USDZAR,20080611,202100,7.998,7.998,7.998,7.998
USDZAR,20080611,202200,8.000,8.003,8.000,8.002
USDZAR,20080611,202300,8.003,8.003,8.003,8.003
USDZAR,20080611,202400,8.003,8.003,8.003,8.003
USDZAR,20080611,202500,8.003,8.003,8.003,8.003
USDZAR,20080611,202600,8.003,8.003,8.003,8.003
USDZAR,20080611,202700,8.001,8.001,8.000,8.000
USDZAR,20080611,202800,8.000,8.000,8.000,8.000
USDZAR,20080611,202900,8.000,8.000,8.000,8.000
USDZAR,20080611,203000,8.000,8.000,8.000,8.000
USDZAR,20080611,203100,8.000,8.000,8.000,8.000
USDZAR,20080611,203200,8.005,8.005,8.005,8.005
USDZAR,20080611,203300,8.005,8.005,8.000,8.000
USDZAR,20080611,203400,8.001,8.001,8.000,8.000
USDZAR,20080611,203500,8.000,8.000,8.000,8.000
USDZAR,20080611,203600,8.000,8.000,8.000,8.000
USDZAR,20080611,203700,8.000,8.000,8.000,8.000
USDZAR,20080611,203800,8.000,8.000,8.000,8.000
USDZAR,20080611,203900,8.000,8.000,8.000,8.000
USDZAR,20080611,204000,8.000,8.000,8.000,8.000
USDZAR,20080611,204100,8.000,8.000,7.998,7.998
USDZAR,20080611,204200,7.999,7.999,7.999,7.999
USDZAR,20080611,204300,7.999,7.999,7.999,7.999
USDZAR,20080611,204400,7.999,7.999,7.999,7.999
USDZAR,20080611,204500,7.999,7.999,7.999,7.999
USDZAR,20080611,204600,7.999,7.999,7.999,7.999
USDZAR,20080611,204700,7.999,7.999,7.999,7.999
USDZAR,20080611,204800,7.999,7.999,7.999,7.999
USDZAR,20080611,204900,7.999,7.999,7.999,7.999
USDZAR,20080611,205000,7.999,7.999,7.999,7.999
USDZAR,20080611,205100,7.999,7.999,7.999,7.999
USDZAR,20080611,205200,7.999,7.999,7.999,7.999
USDZAR,20080611,205300,7.999,7.999,7.999,7.999
USDZAR,20080611,205400,7.999,7.999,7.999,7.999
USDZAR,20080611,205500,7.999,7.999,7.999,7.999
USDZAR,20080611,205600,7.999,7.999,7.999,7.999
USDZAR,20080611,205700,7.999,7.999,7.999,7.999
USDZAR,20080611,205800,7.999,7.999,7.999,7.999
USDZAR,20080611,205900,7.999,7.999,7.999,7.999
USDZAR,20080611,210000,7.995,7.998,7.995,7.998
USDZAR,20080611,210100,8.000,8.000,8.000,8.000
USDZAR,20080611,210200,8.000,8.000,8.000,8.000
USDZAR,20080611,210300,8.000,8.000,8.000,8.000
USDZAR,20080611,210400,8.000,8.000,8.000,8.000
USDZAR,20080611,210500,8.000,8.000,8.000,8.000
USDZAR,20080611,210600,8.000,8.000,8.000,8.000
USDZAR,20080611,210700,8.000,8.000,8.000,8.000
USDZAR,20080611,210800,8.000,8.000,8.000,8.000
USDZAR,20080611,210900,8.000,8.000,8.000,8.000
USDZAR,20080611,211000,8.000,8.001,8.000,8.001
USDZAR,20080611,211100,8.001,8.001,8.001,8.001
USDZAR,20080611,211200,8.001,8.001,8.001,8.001
USDZAR,20080611,211300,8.001,8.001,8.001,8.001
USDZAR,20080611,211400,8.001,8.001,8.001,8.001
USDZAR,20080611,211500,8.001,8.001,8.001,8.001
USDZAR,20080611,211600,8.001,8.001,8.001,8.001
USDZAR,20080611,211700,8.001,8.001,8.001,8.001
USDZAR,20080611,211800,8.001,8.001,8.001,8.001
USDZAR,20080611,211900,8.001,8.001,8.001,8.001
USDZAR,20080611,212000,8.001,8.001,8.001,8.001
USDZAR,20080611,212100,8.001,8.002,8.001,8.002
USDZAR,20080611,212200,8.002,8.002,8.002,8.002
USDZAR,20080611,212300,8.002,8.002,8.002,8.002
USDZAR,20080611,212400,8.002,8.002,8.002,8.002
USDZAR,20080611,212500,8.002,8.002,8.002,8.002
USDZAR,20080611,212600,8.002,8.002,8.002,8.002
USDZAR,20080611,212700,8.005,8.005,8.005,8.005
USDZAR,20080611,212800,8.005,8.005,8.005,8.005
USDZAR,20080611,212900,8.005,8.005,8.005,8.005
USDZAR,20080611,213000,8.005,8.005,8.005,8.005
USDZAR,20080611,213100,8.005,8.005,8.005,8.005
USDZAR,20080611,213200,8.005,8.005,8.005,8.005
USDZAR,20080611,213300,8.005,8.005,8.005,8.005
USDZAR,20080611,213400,8.005,8.005,8.005,8.005
USDZAR,20080611,213500,8.005,8.005,8.005,8.005
USDZAR,20080611,213600,8.005,8.005,8.005,8.005
USDZAR,20080611,213700,8.005,8.005,8.005,8.005
USDZAR,20080611,213800,8.005,8.005,8.005,8.005
USDZAR,20080611,213900,8.005,8.005,8.005,8.005
USDZAR,20080611,214000,8.005,8.005,8.005,8.005
USDZAR,20080611,214100,8.005,8.005,8.005,8.005
USDZAR,20080611,214200,8.005,8.005,8.005,8.005
USDZAR,20080611,214300,8.005,8.005,8.005,8.005
USDZAR,20080611,214400,8.005,8.005,8.005,8.005
USDZAR,20080611,214500,8.005,8.005,8.005,8.005
USDZAR,20080611,214600,8.005,8.005,8.005,8.005
USDZAR,20080611,214700,8.005,8.005,8.005,8.005
USDZAR,20080611,214800,8.005,8.005,8.005,8.005
USDZAR,20080611,214900,8.005,8.005,8.005,8.005
USDZAR,20080611,215000,8.005,8.005,8.005,8.005
USDZAR,20080611,215100,8.006,8.006,8.006,8.006
USDZAR,20080611,215200,8.006,8.006,8.006,8.006
USDZAR,20080611,215300,8.007,8.013,8.007,8.013
USDZAR,20080611,215400,8.013,8.013,8.013,8.013
USDZAR,20080611,215500,8.013,8.013,8.013,8.013
USDZAR,20080611,215600,8.014,8.014,8.014,8.014
USDZAR,20080611,215700,8.014,8.015,8.014,8.015
USDZAR,20080611,215800,8.016,8.016,8.016,8.016
USDZAR,20080611,215900,8.016,8.016,8.016,8.016
USDZAR,20080611,220000,8.016,8.016,8.015,8.015
USDZAR,20080611,220100,8.016,8.017,8.012,8.012
USDZAR,20080611,220200,8.013,8.015,8.009,8.009
USDZAR,20080611,220300,8.010,8.011,8.010,8.010
USDZAR,20080611,220400,8.007,8.008,8.007,8.007
USDZAR,20080611,220500,8.007,8.007,8.007,8.007
USDZAR,20080611,220600,8.007,8.007,8.007,8.007
USDZAR,20080611,220700,8.007,8.007,8.007,8.007
USDZAR,20080611,220800,8.007,8.007,8.007,8.007
USDZAR,20080611,220900,8.007,8.007,8.007,8.007
USDZAR,20080611,221000,8.006,8.007,8.006,8.007
USDZAR,20080611,221100,8.007,8.007,8.007,8.007
USDZAR,20080611,221200,8.005,8.005,8.005,8.005
USDZAR,20080611,221300,8.005,8.005,8.005,8.005
USDZAR,20080611,221400,8.005,8.005,8.005,8.005
USDZAR,20080611,221500,8.005,8.005,8.005,8.005
USDZAR,20080611,221600,8.005,8.005,8.005,8.005
USDZAR,20080611,221700,8.005,8.005,8.005,8.005
USDZAR,20080611,221800,8.005,8.005,8.005,8.005
USDZAR,20080611,221900,8.005,8.005,8.005,8.005
USDZAR,20080611,222000,8.005,8.005,8.005,8.005
USDZAR,20080611,222100,8.005,8.005,8.005,8.005
USDZAR,20080611,222200,8.005,8.005,8.005,8.005
USDZAR,20080611,222300,8.005,8.005,8.005,8.005
USDZAR,20080611,222400,8.005,8.005,8.005,8.005
USDZAR,20080611,222500,8.005,8.005,8.005,8.005
USDZAR,20080611,222600,8.005,8.005,8.005,8.005
USDZAR,20080611,222700,8.005,8.005,8.005,8.005
USDZAR,20080611,222800,8.005,8.005,8.005,8.005
USDZAR,20080611,222900,8.005,8.005,8.005,8.005
USDZAR,20080611,223000,8.005,8.005,8.005,8.005
USDZAR,20080611,223100,8.005,8.005,8.005,8.005
USDZAR,20080611,223200,8.005,8.005,8.005,8.005
USDZAR,20080611,223300,8.005,8.005,8.002,8.003
USDZAR,20080611,223400,8.003,8.003,8.003,8.003
USDZAR,20080611,223500,8.003,8.003,8.003,8.003
USDZAR,20080611,223600,8.003,8.003,8.003,8.003
USDZAR,20080611,223700,8.003,8.003,8.003,8.003
USDZAR,20080611,223800,8.003,8.003,8.003,8.003
USDZAR,20080611,223900,8.001,8.001,7.998,7.998
USDZAR,20080611,224000,7.994,7.995,7.994,7.995
USDZAR,20080611,224100,7.995,7.995,7.995,7.995
USDZAR,20080611,224200,7.995,7.995,7.995,7.995
USDZAR,20080611,224300,7.995,7.995,7.995,7.995
USDZAR,20080611,224400,7.995,7.995,7.994,7.994
USDZAR,20080611,224500,7.994,7.994,7.994,7.994
USDZAR,20080611,224600,7.994,7.995,7.993,7.993
USDZAR,20080611,224700,7.990,7.990,7.990,7.990
USDZAR,20080611,224800,7.990,7.995,7.990,7.994
USDZAR,20080611,224900,7.994,7.994,7.994,7.994
USDZAR,20080611,225000,7.994,7.994,7.994,7.994
USDZAR,20080611,225100,7.992,7.992,7.991,7.992
USDZAR,20080611,225200,7.992,7.992,7.992,7.992
USDZAR,20080611,225300,7.992,7.992,7.992,7.992
USDZAR,20080611,225400,7.992,7.992,7.992,7.992
USDZAR,20080611,225500,7.992,7.992,7.992,7.992
USDZAR,20080611,225600,7.992,7.992,7.992,7.992
USDZAR,20080611,225700,7.992,7.992,7.992,7.992
USDZAR,20080611,225800,7.993,7.993,7.992,7.992
USDZAR,20080611,225900,7.992,7.992,7.992,7.992
USDZAR,20080611,230000,7.992,7.992,7.992,7.992
USDZAR,20080611,230100,7.992,7.992,7.992,7.992
USDZAR,20080611,230200,7.992,7.992,7.992,7.992
USDZAR,20080611,230300,7.992,7.992,7.992,7.992
USDZAR,20080611,230400,7.992,7.992,7.992,7.992
USDZAR,20080611,230500,7.992,7.992,7.992,7.992
USDZAR,20080611,230600,7.992,7.992,7.992,7.992
USDZAR,20080611,230700,7.992,7.992,7.992,7.992
USDZAR,20080611,230800,7.992,7.992,7.992,7.992
USDZAR,20080611,230900,7.992,7.992,7.992,7.992
USDZAR,20080611,231000,7.992,7.992,7.992,7.992
USDZAR,20080611,231100,7.992,7.992,7.992,7.992
USDZAR,20080611,231200,7.992,7.992,7.990,7.990
USDZAR,20080611,231300,7.991,7.991,7.991,7.991
USDZAR,20080611,231400,7.991,7.991,7.991,7.991
USDZAR,20080611,231500,7.991,7.991,7.991,7.991
USDZAR,20080611,231600,7.991,7.991,7.991,7.991
USDZAR,20080611,231700,7.991,7.994,7.991,7.992
USDZAR,20080611,231800,7.992,7.992,7.992,7.992
USDZAR,20080611,231900,7.990,7.990,7.989,7.989
USDZAR,20080611,232000,7.989,7.989,7.989,7.989
USDZAR,20080611,232100,7.989,7.989,7.989,7.989
USDZAR,20080611,232200,7.989,7.989,7.989,7.989
USDZAR,20080611,232300,7.989,7.989,7.989,7.989
USDZAR,20080611,232400,7.989,7.989,7.989,7.989
USDZAR,20080611,232500,7.989,7.989,7.989,7.989
USDZAR,20080611,232600,7.989,7.989,7.989,7.989
USDZAR,20080611,232700,7.989,7.989,7.989,7.989
USDZAR,20080611,232800,7.989,7.989,7.989,7.989
USDZAR,20080611,232900,7.989,7.989,7.989,7.989
USDZAR,20080611,233000,7.989,7.989,7.989,7.989
USDZAR,20080611,233100,7.989,7.989,7.989,7.989
USDZAR,20080611,233200,7.989,7.989,7.989,7.989
USDZAR,20080611,233300,7.989,7.990,7.987,7.990
USDZAR,20080611,233400,7.990,7.990,7.990,7.990
USDZAR,20080611,233500,7.990,7.990,7.990,7.990
USDZAR,20080611,233600,7.990,7.990,7.990,7.990
USDZAR,20080611,233700,7.990,7.990,7.990,7.990
USDZAR,20080611,233800,7.992,7.992,7.992,7.992
USDZAR,20080611,233900,7.992,7.992,7.992,7.992
USDZAR,20080611,234000,7.992,7.992,7.992,7.992
USDZAR,20080611,234100,7.992,7.992,7.992,7.992
USDZAR,20080611,234200,7.992,7.992,7.992,7.992
USDZAR,20080611,234300,7.992,7.992,7.992,7.992
USDZAR,20080611,234400,7.992,7.992,7.992,7.992
USDZAR,20080611,234500,7.992,7.992,7.992,7.992
USDZAR,20080611,234600,7.992,7.992,7.992,7.992
USDZAR,20080611,234700,7.992,7.992,7.992,7.992
USDZAR,20080611,234800,7.992,7.992,7.992,7.992
USDZAR,20080611,234900,7.992,7.992,7.992,7.992
USDZAR,20080611,235000,7.992,7.992,7.992,7.992
USDZAR,20080611,235100,7.992,7.992,7.992,7.992
USDZAR,20080611,235200,7.992,7.992,7.992,7.992
USDZAR,20080611,235300,7.992,7.992,7.992,7.992
USDZAR,20080611,235400,7.992,7.992,7.992,7.992
USDZAR,20080611,235500,7.992,7.992,7.992,7.992
USDZAR,20080611,235600,7.992,7.992,7.992,7.992
USDZAR,20080611,235700,7.992,7.992,7.992,7.992
USDZAR,20080611,235800,7.992,7.992,7.992,7.992
USDZAR,20080611,235900,7.992,7.992,7.992,7.992
USDZAR,20080612,000000,7.992,7.992,7.992,7.992
EURAUD,20080611,000100,1.6337,1.6342,1.6337,1.6342
EURAUD,20080611,000200,1.6341,1.6341,1.6340,1.6340
EURAUD,20080611,000300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080611,000400,1.6339,1.6340,1.6339,1.6340
EURAUD,20080611,000500,1.6340,1.6340,1.6337,1.6337
EURAUD,20080611,000600,1.6336,1.6336,1.6336,1.6336
EURAUD,20080611,000700,1.6336,1.6336,1.6336,1.6336
EURAUD,20080611,000800,1.6336,1.6336,1.6335,1.6335
EURAUD,20080611,000900,1.6335,1.6336,1.6335,1.6336
EURAUD,20080611,001000,1.6336,1.6337,1.6336,1.6336
EURAUD,20080611,001100,1.6336,1.6336,1.6335,1.6335
EURAUD,20080611,001200,1.6335,1.6335,1.6335,1.6335
EURAUD,20080611,001300,1.6335,1.6336,1.6335,1.6336
EURAUD,20080611,001400,1.6336,1.6337,1.6336,1.6337
EURAUD,20080611,001500,1.6337,1.6337,1.6337,1.6337
EURAUD,20080611,001600,1.6337,1.6337,1.6337,1.6337
EURAUD,20080611,001700,1.6337,1.6337,1.6337,1.6337
EURAUD,20080611,001800,1.6336,1.6336,1.6335,1.6335
EURAUD,20080611,001900,1.6335,1.6335,1.6335,1.6335
EURAUD,20080611,002000,1.6334,1.6334,1.6334,1.6334
EURAUD,20080611,002100,1.6334,1.6334,1.6334,1.6334
EURAUD,20080611,002200,1.6334,1.6335,1.6334,1.6335
EURAUD,20080611,002300,1.6335,1.6335,1.6335,1.6335
EURAUD,20080611,002400,1.6335,1.6336,1.6335,1.6336
EURAUD,20080611,002500,1.6336,1.6337,1.6336,1.6337
EURAUD,20080611,002600,1.6338,1.6339,1.6338,1.6338
EURAUD,20080611,002700,1.6338,1.6341,1.6338,1.6341
EURAUD,20080611,002800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,002900,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,003000,1.6340,1.6341,1.6340,1.6341
EURAUD,20080611,003100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,003200,1.6342,1.6342,1.6341,1.6341
EURAUD,20080611,003300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,003400,1.6340,1.6340,1.6340,1.6340
EURAUD,20080611,003500,1.6340,1.6340,1.6340,1.6340
EURAUD,20080611,003600,1.6340,1.6340,1.6340,1.6340
EURAUD,20080611,003700,1.6340,1.6341,1.6340,1.6341
EURAUD,20080611,003800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,003900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,004000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,004100,1.6341,1.6341,1.6339,1.6339
EURAUD,20080611,004200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,004300,1.6339,1.6339,1.6338,1.6338
EURAUD,20080611,004400,1.6338,1.6338,1.6338,1.6338
EURAUD,20080611,004500,1.6338,1.6338,1.6336,1.6336
EURAUD,20080611,004600,1.6336,1.6337,1.6336,1.6337
EURAUD,20080611,004700,1.6334,1.6334,1.6333,1.6333
EURAUD,20080611,004800,1.6333,1.6334,1.6333,1.6334
EURAUD,20080611,004900,1.6334,1.6335,1.6334,1.6335
EURAUD,20080611,005000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080611,005100,1.6335,1.6335,1.6334,1.6335
EURAUD,20080611,005200,1.6335,1.6336,1.6335,1.6336
EURAUD,20080611,005300,1.6337,1.6338,1.6337,1.6338
EURAUD,20080611,005400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,005500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,005600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,005700,1.6339,1.6341,1.6339,1.6341
EURAUD,20080611,005800,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,005900,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,010000,1.6341,1.6343,1.6341,1.6343
EURAUD,20080611,010100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080611,010200,1.6340,1.6340,1.6338,1.6339
EURAUD,20080611,010300,1.6338,1.6338,1.6337,1.6338
EURAUD,20080611,010400,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,010500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,010600,1.6338,1.6338,1.6338,1.6338
EURAUD,20080611,010700,1.6338,1.6338,1.6336,1.6337
EURAUD,20080611,010800,1.6337,1.6338,1.6337,1.6338
EURAUD,20080611,010900,1.6338,1.6341,1.6338,1.6341
EURAUD,20080611,011000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,011100,1.6342,1.6342,1.6341,1.6341
EURAUD,20080611,011200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080611,011300,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,011400,1.6340,1.6340,1.6340,1.6340
EURAUD,20080611,011500,1.6340,1.6340,1.6340,1.6340
EURAUD,20080611,011600,1.6340,1.6341,1.6339,1.6341
EURAUD,20080611,011700,1.6341,1.6342,1.6340,1.6342
EURAUD,20080611,011800,1.6342,1.6345,1.6342,1.6345
EURAUD,20080611,011900,1.6346,1.6346,1.6344,1.6344
EURAUD,20080611,012000,1.6343,1.6343,1.6341,1.6341
EURAUD,20080611,012100,1.6340,1.6340,1.6339,1.6339
EURAUD,20080611,012200,1.6341,1.6341,1.6339,1.6339
EURAUD,20080611,012300,1.6338,1.6342,1.6338,1.6342
EURAUD,20080611,012400,1.6342,1.6342,1.6341,1.6341
EURAUD,20080611,012500,1.6340,1.6340,1.6339,1.6339
EURAUD,20080611,012600,1.6339,1.6341,1.6339,1.6341
EURAUD,20080611,012700,1.6341,1.6341,1.6340,1.6341
EURAUD,20080611,012800,1.6341,1.6343,1.6341,1.6343
EURAUD,20080611,012900,1.6343,1.6343,1.6340,1.6340
EURAUD,20080611,013000,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,013100,1.6339,1.6339,1.6336,1.6336
EURAUD,20080611,013200,1.6336,1.6339,1.6336,1.6339
EURAUD,20080611,013300,1.6339,1.6345,1.6339,1.6345
EURAUD,20080611,013400,1.6345,1.6345,1.6343,1.6343
EURAUD,20080611,013500,1.6343,1.6343,1.6342,1.6343
EURAUD,20080611,013600,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,013700,1.6344,1.6348,1.6344,1.6348
EURAUD,20080611,013800,1.6349,1.6349,1.6347,1.6348
EURAUD,20080611,013900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080611,014000,1.6347,1.6347,1.6347,1.6347
EURAUD,20080611,014100,1.6347,1.6349,1.6346,1.6349
EURAUD,20080611,014200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080611,014300,1.6351,1.6351,1.6351,1.6351
EURAUD,20080611,014400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080611,014500,1.6350,1.6350,1.6349,1.6349
EURAUD,20080611,014600,1.6349,1.6349,1.6347,1.6347
EURAUD,20080611,014700,1.6346,1.6346,1.6343,1.6343
EURAUD,20080611,014800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,014900,1.6343,1.6343,1.6340,1.6340
EURAUD,20080611,015000,1.6341,1.6342,1.6341,1.6341
EURAUD,20080611,015100,1.6341,1.6342,1.6341,1.6342
EURAUD,20080611,015200,1.6342,1.6345,1.6342,1.6345
EURAUD,20080611,015300,1.6345,1.6345,1.6345,1.6345
EURAUD,20080611,015400,1.6345,1.6345,1.6344,1.6344
EURAUD,20080611,015500,1.6343,1.6343,1.6341,1.6341
EURAUD,20080611,015600,1.6340,1.6341,1.6340,1.6341
EURAUD,20080611,015700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,015800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,015900,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,020000,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,020100,1.6342,1.6344,1.6341,1.6344
EURAUD,20080611,020200,1.6346,1.6348,1.6346,1.6348
EURAUD,20080611,020300,1.6347,1.6347,1.6346,1.6346
EURAUD,20080611,020400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,020500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080611,020600,1.6348,1.6348,1.6346,1.6346
EURAUD,20080611,020700,1.6347,1.6347,1.6346,1.6346
EURAUD,20080611,020800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080611,020900,1.6345,1.6345,1.6344,1.6344
EURAUD,20080611,021000,1.6344,1.6344,1.6343,1.6343
EURAUD,20080611,021100,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,021200,1.6343,1.6343,1.6342,1.6342
EURAUD,20080611,021300,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,021400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,021500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,021600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080611,021700,1.6342,1.6345,1.6342,1.6345
EURAUD,20080611,021800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,021900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,022000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080611,022100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080611,022200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080611,022300,1.6345,1.6347,1.6345,1.6347
EURAUD,20080611,022400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080611,022500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080611,022600,1.6348,1.6350,1.6348,1.6350
EURAUD,20080611,022700,1.6351,1.6351,1.6351,1.6351
EURAUD,20080611,022800,1.6351,1.6353,1.6351,1.6353
EURAUD,20080611,022900,1.6356,1.6359,1.6356,1.6358
EURAUD,20080611,023000,1.6357,1.6357,1.6355,1.6356
EURAUD,20080611,023100,1.6358,1.6360,1.6358,1.6360
EURAUD,20080611,023200,1.6362,1.6366,1.6362,1.6366
EURAUD,20080611,023300,1.6367,1.6367,1.6366,1.6367
EURAUD,20080611,023400,1.6367,1.6369,1.6367,1.6369
EURAUD,20080611,023500,1.6370,1.6376,1.6370,1.6374
EURAUD,20080611,023600,1.6374,1.6374,1.6371,1.6371
EURAUD,20080611,023700,1.6370,1.6370,1.6369,1.6370
EURAUD,20080611,023800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080611,023900,1.6370,1.6370,1.6369,1.6369
EURAUD,20080611,024000,1.6368,1.6368,1.6368,1.6368
EURAUD,20080611,024100,1.6368,1.6368,1.6368,1.6368
EURAUD,20080611,024200,1.6368,1.6368,1.6366,1.6366
EURAUD,20080611,024300,1.6365,1.6365,1.6363,1.6363
EURAUD,20080611,024400,1.6359,1.6359,1.6359,1.6359
EURAUD,20080611,024500,1.6359,1.6359,1.6359,1.6359
EURAUD,20080611,024600,1.6359,1.6359,1.6358,1.6358
EURAUD,20080611,024700,1.6359,1.6359,1.6356,1.6356
EURAUD,20080611,024800,1.6355,1.6355,1.6354,1.6354
EURAUD,20080611,024900,1.6354,1.6354,1.6353,1.6353
EURAUD,20080611,025000,1.6354,1.6354,1.6353,1.6353
EURAUD,20080611,025100,1.6353,1.6353,1.6351,1.6353
EURAUD,20080611,025200,1.6353,1.6354,1.6353,1.6354
EURAUD,20080611,025300,1.6354,1.6355,1.6354,1.6355
EURAUD,20080611,025400,1.6356,1.6356,1.6355,1.6355
EURAUD,20080611,025500,1.6354,1.6354,1.6352,1.6353
EURAUD,20080611,025600,1.6354,1.6355,1.6354,1.6355
EURAUD,20080611,025700,1.6355,1.6358,1.6355,1.6358
EURAUD,20080611,025800,1.6358,1.6360,1.6358,1.6360
EURAUD,20080611,025900,1.6360,1.6362,1.6360,1.6362
EURAUD,20080611,030000,1.6362,1.6362,1.6360,1.6360
EURAUD,20080611,030100,1.6361,1.6364,1.6361,1.6364
EURAUD,20080611,030200,1.6363,1.6366,1.6363,1.6366
EURAUD,20080611,030300,1.6366,1.6368,1.6366,1.6368
EURAUD,20080611,030400,1.6369,1.6369,1.6367,1.6367
EURAUD,20080611,030500,1.6368,1.6368,1.6367,1.6367
EURAUD,20080611,030600,1.6367,1.6368,1.6367,1.6368
EURAUD,20080611,030700,1.6367,1.6370,1.6367,1.6370
EURAUD,20080611,030800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080611,030900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080611,031000,1.6372,1.6372,1.6372,1.6372
EURAUD,20080611,031100,1.6373,1.6379,1.6373,1.6379
EURAUD,20080611,031200,1.6382,1.6384,1.6382,1.6383
EURAUD,20080611,031300,1.6382,1.6384,1.6382,1.6383
EURAUD,20080611,031400,1.6383,1.6383,1.6382,1.6382
EURAUD,20080611,031500,1.6381,1.6385,1.6381,1.6384
EURAUD,20080611,031600,1.6385,1.6385,1.6384,1.6385
EURAUD,20080611,031700,1.6386,1.6390,1.6386,1.6390
EURAUD,20080611,031800,1.6390,1.6390,1.6390,1.6390
EURAUD,20080611,031900,1.6390,1.6390,1.6390,1.6390
EURAUD,20080611,032000,1.6390,1.6390,1.6388,1.6388
EURAUD,20080611,032100,1.6388,1.6388,1.6388,1.6388
EURAUD,20080611,032200,1.6388,1.6388,1.6388,1.6388
EURAUD,20080611,032300,1.6385,1.6385,1.6380,1.6380
EURAUD,20080611,032400,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,032500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,032600,1.6380,1.6380,1.6379,1.6379
EURAUD,20080611,032700,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,032800,1.6379,1.6383,1.6379,1.6383
EURAUD,20080611,032900,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,033000,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,033100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,033200,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,033300,1.6384,1.6384,1.6381,1.6381
EURAUD,20080611,033400,1.6380,1.6384,1.6380,1.6384
EURAUD,20080611,033500,1.6385,1.6386,1.6385,1.6386
EURAUD,20080611,033600,1.6387,1.6387,1.6387,1.6387
EURAUD,20080611,033700,1.6387,1.6387,1.6386,1.6386
EURAUD,20080611,033800,1.6385,1.6385,1.6384,1.6384
EURAUD,20080611,033900,1.6384,1.6386,1.6384,1.6386
EURAUD,20080611,034000,1.6386,1.6386,1.6384,1.6386
EURAUD,20080611,034100,1.6387,1.6387,1.6385,1.6385
EURAUD,20080611,034200,1.6385,1.6385,1.6384,1.6384
EURAUD,20080611,034300,1.6384,1.6385,1.6384,1.6385
EURAUD,20080611,034400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,034500,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,034600,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,034700,1.6385,1.6387,1.6385,1.6387
EURAUD,20080611,034800,1.6389,1.6390,1.6388,1.6388
EURAUD,20080611,034900,1.6387,1.6387,1.6385,1.6385
EURAUD,20080611,035000,1.6385,1.6385,1.6383,1.6385
EURAUD,20080611,035100,1.6385,1.6385,1.6384,1.6385
EURAUD,20080611,035200,1.6385,1.6386,1.6385,1.6385
EURAUD,20080611,035300,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,035400,1.6385,1.6386,1.6385,1.6386
EURAUD,20080611,035500,1.6386,1.6386,1.6386,1.6386
EURAUD,20080611,035600,1.6386,1.6386,1.6386,1.6386
EURAUD,20080611,035700,1.6386,1.6387,1.6386,1.6387
EURAUD,20080611,035800,1.6387,1.6388,1.6387,1.6388
EURAUD,20080611,035900,1.6388,1.6388,1.6388,1.6388
EURAUD,20080611,040000,1.6387,1.6387,1.6386,1.6386
EURAUD,20080611,040100,1.6386,1.6388,1.6386,1.6387
EURAUD,20080611,040200,1.6387,1.6387,1.6387,1.6387
EURAUD,20080611,040300,1.6386,1.6386,1.6386,1.6386
EURAUD,20080611,040400,1.6386,1.6386,1.6386,1.6386
EURAUD,20080611,040500,1.6386,1.6386,1.6383,1.6383
EURAUD,20080611,040600,1.6383,1.6384,1.6383,1.6383
EURAUD,20080611,040700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,040800,1.6382,1.6382,1.6381,1.6382
EURAUD,20080611,040900,1.6383,1.6385,1.6383,1.6385
EURAUD,20080611,041000,1.6386,1.6386,1.6386,1.6386
EURAUD,20080611,041100,1.6386,1.6386,1.6384,1.6384
EURAUD,20080611,041200,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,041300,1.6385,1.6386,1.6385,1.6386
EURAUD,20080611,041400,1.6386,1.6386,1.6385,1.6385
EURAUD,20080611,041500,1.6385,1.6385,1.6383,1.6383
EURAUD,20080611,041600,1.6382,1.6383,1.6382,1.6383
EURAUD,20080611,041700,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,041800,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,041900,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,042000,1.6383,1.6383,1.6382,1.6382
EURAUD,20080611,042100,1.6382,1.6382,1.6381,1.6382
EURAUD,20080611,042200,1.6382,1.6384,1.6382,1.6384
EURAUD,20080611,042300,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,042400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080611,042500,1.6385,1.6385,1.6384,1.6384
EURAUD,20080611,042600,1.6384,1.6384,1.6383,1.6383
EURAUD,20080611,042700,1.6382,1.6382,1.6381,1.6381
EURAUD,20080611,042800,1.6381,1.6381,1.6380,1.6381
EURAUD,20080611,042900,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,043000,1.6382,1.6382,1.6381,1.6381
EURAUD,20080611,043100,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,043200,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,043300,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,043400,1.6383,1.6384,1.6381,1.6381
EURAUD,20080611,043500,1.6381,1.6383,1.6381,1.6383
EURAUD,20080611,043600,1.6383,1.6384,1.6383,1.6384
EURAUD,20080611,043700,1.6384,1.6385,1.6384,1.6385
EURAUD,20080611,043800,1.6385,1.6385,1.6381,1.6381
EURAUD,20080611,043900,1.6382,1.6382,1.6380,1.6380
EURAUD,20080611,044000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,044100,1.6382,1.6382,1.6381,1.6381
EURAUD,20080611,044200,1.6381,1.6381,1.6378,1.6378
EURAUD,20080611,044300,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,044400,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,044500,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,044600,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,044700,1.6379,1.6380,1.6379,1.6380
EURAUD,20080611,044800,1.6380,1.6380,1.6379,1.6380
EURAUD,20080611,044900,1.6379,1.6379,1.6377,1.6377
EURAUD,20080611,045000,1.6376,1.6377,1.6376,1.6377
EURAUD,20080611,045100,1.6377,1.6378,1.6377,1.6378
EURAUD,20080611,045200,1.6379,1.6380,1.6379,1.6380
EURAUD,20080611,045300,1.6379,1.6382,1.6379,1.6382
EURAUD,20080611,045400,1.6382,1.6382,1.6381,1.6381
EURAUD,20080611,045500,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,045600,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,045700,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,045800,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,045900,1.6380,1.6380,1.6379,1.6380
EURAUD,20080611,050000,1.6379,1.6380,1.6379,1.6380
EURAUD,20080611,050100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,050200,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,050300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,050400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,050500,1.6381,1.6381,1.6380,1.6381
EURAUD,20080611,050600,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,050700,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,050800,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,050900,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,051000,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,051100,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,051200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,051300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,051400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,051500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,051600,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,051700,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,051800,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,051900,1.6381,1.6381,1.6379,1.6379
EURAUD,20080611,052000,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,052100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,052200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,052300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,052400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080611,052500,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,052600,1.6379,1.6381,1.6379,1.6381
EURAUD,20080611,052700,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,052800,1.6382,1.6382,1.6381,1.6381
EURAUD,20080611,052900,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,053000,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,053100,1.6382,1.6383,1.6382,1.6383
EURAUD,20080611,053200,1.6384,1.6384,1.6381,1.6381
EURAUD,20080611,053300,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,053400,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,053500,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,053600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,053700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,053800,1.6377,1.6377,1.6376,1.6376
EURAUD,20080611,053900,1.6376,1.6376,1.6376,1.6376
EURAUD,20080611,054000,1.6376,1.6376,1.6376,1.6376
EURAUD,20080611,054100,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,054200,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,054300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,054400,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,054500,1.6378,1.6378,1.6377,1.6377
EURAUD,20080611,054600,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,054700,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,054800,1.6377,1.6377,1.6375,1.6375
EURAUD,20080611,054900,1.6375,1.6377,1.6375,1.6377
EURAUD,20080611,055000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080611,055100,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,055200,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,055300,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,055400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,055500,1.6380,1.6380,1.6379,1.6379
EURAUD,20080611,055600,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,055700,1.6377,1.6377,1.6376,1.6376
EURAUD,20080611,055800,1.6376,1.6378,1.6376,1.6378
EURAUD,20080611,055900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,060000,1.6378,1.6378,1.6377,1.6377
EURAUD,20080611,060100,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,060200,1.6377,1.6379,1.6377,1.6379
EURAUD,20080611,060300,1.6379,1.6379,1.6378,1.6378
EURAUD,20080611,060400,1.6377,1.6377,1.6374,1.6374
EURAUD,20080611,060500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080611,060600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080611,060700,1.6374,1.6374,1.6374,1.6374
EURAUD,20080611,060800,1.6374,1.6374,1.6374,1.6374
EURAUD,20080611,060900,1.6374,1.6375,1.6374,1.6375
EURAUD,20080611,061000,1.6376,1.6378,1.6376,1.6378
EURAUD,20080611,061100,1.6378,1.6378,1.6377,1.6377
EURAUD,20080611,061200,1.6377,1.6377,1.6377,1.6377
EURAUD,20080611,061300,1.6377,1.6377,1.6376,1.6376
EURAUD,20080611,061400,1.6376,1.6378,1.6376,1.6378
EURAUD,20080611,061500,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,061600,1.6378,1.6378,1.6376,1.6376
EURAUD,20080611,061700,1.6376,1.6376,1.6374,1.6374
EURAUD,20080611,061800,1.6374,1.6376,1.6374,1.6375
EURAUD,20080611,061900,1.6374,1.6374,1.6373,1.6373
EURAUD,20080611,062000,1.6373,1.6374,1.6373,1.6374
EURAUD,20080611,062100,1.6374,1.6374,1.6373,1.6374
EURAUD,20080611,062200,1.6374,1.6374,1.6374,1.6374
EURAUD,20080611,062300,1.6373,1.6373,1.6373,1.6373
EURAUD,20080611,062400,1.6373,1.6373,1.6370,1.6370
EURAUD,20080611,062500,1.6370,1.6374,1.6370,1.6374
EURAUD,20080611,062600,1.6374,1.6375,1.6374,1.6375
EURAUD,20080611,062700,1.6376,1.6379,1.6376,1.6379
EURAUD,20080611,062800,1.6379,1.6380,1.6379,1.6379
EURAUD,20080611,062900,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,063000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,063100,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,063200,1.6383,1.6383,1.6381,1.6381
EURAUD,20080611,063300,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,063400,1.6381,1.6382,1.6381,1.6381
EURAUD,20080611,063500,1.6382,1.6382,1.6382,1.6382
EURAUD,20080611,063600,1.6382,1.6382,1.6380,1.6381
EURAUD,20080611,063700,1.6381,1.6382,1.6379,1.6379
EURAUD,20080611,063800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,063900,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,064000,1.6379,1.6379,1.6375,1.6375
EURAUD,20080611,064100,1.6374,1.6377,1.6374,1.6377
EURAUD,20080611,064200,1.6377,1.6377,1.6376,1.6377
EURAUD,20080611,064300,1.6377,1.6379,1.6377,1.6379
EURAUD,20080611,064400,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,064500,1.6380,1.6381,1.6379,1.6379
EURAUD,20080611,064600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,064700,1.6381,1.6384,1.6381,1.6384
EURAUD,20080611,064800,1.6384,1.6384,1.6383,1.6383
EURAUD,20080611,064900,1.6383,1.6383,1.6381,1.6381
EURAUD,20080611,065000,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,065100,1.6381,1.6383,1.6381,1.6383
EURAUD,20080611,065200,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,065300,1.6383,1.6383,1.6381,1.6381
EURAUD,20080611,065400,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,065500,1.6382,1.6382,1.6380,1.6380
EURAUD,20080611,065600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,065700,1.6381,1.6383,1.6381,1.6383
EURAUD,20080611,065800,1.6382,1.6382,1.6376,1.6378
EURAUD,20080611,065900,1.6379,1.6379,1.6376,1.6376
EURAUD,20080611,070000,1.6377,1.6377,1.6376,1.6377
EURAUD,20080611,070100,1.6377,1.6380,1.6377,1.6380
EURAUD,20080611,070200,1.6381,1.6383,1.6381,1.6381
EURAUD,20080611,070300,1.6380,1.6380,1.6374,1.6374
EURAUD,20080611,070400,1.6375,1.6380,1.6375,1.6379
EURAUD,20080611,070500,1.6380,1.6386,1.6380,1.6383
EURAUD,20080611,070600,1.6381,1.6381,1.6376,1.6376
EURAUD,20080611,070700,1.6377,1.6378,1.6375,1.6377
EURAUD,20080611,070800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,070900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,071000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080611,071100,1.6377,1.6378,1.6376,1.6376
EURAUD,20080611,071200,1.6374,1.6374,1.6373,1.6374
EURAUD,20080611,071300,1.6374,1.6374,1.6370,1.6370
EURAUD,20080611,071400,1.6370,1.6372,1.6370,1.6372
EURAUD,20080611,071500,1.6372,1.6374,1.6372,1.6374
EURAUD,20080611,071600,1.6374,1.6375,1.6374,1.6374
EURAUD,20080611,071700,1.6374,1.6374,1.6373,1.6373
EURAUD,20080611,071800,1.6373,1.6373,1.6369,1.6369
EURAUD,20080611,071900,1.6369,1.6369,1.6369,1.6369
EURAUD,20080611,072000,1.6370,1.6371,1.6370,1.6371
EURAUD,20080611,072100,1.6372,1.6373,1.6372,1.6373
EURAUD,20080611,072200,1.6374,1.6376,1.6373,1.6373
EURAUD,20080611,072300,1.6372,1.6375,1.6371,1.6375
EURAUD,20080611,072400,1.6378,1.6380,1.6378,1.6380
EURAUD,20080611,072500,1.6380,1.6382,1.6372,1.6372
EURAUD,20080611,072600,1.6373,1.6379,1.6373,1.6379
EURAUD,20080611,072700,1.6380,1.6382,1.6380,1.6382
EURAUD,20080611,072800,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,072900,1.6383,1.6383,1.6379,1.6379
EURAUD,20080611,073000,1.6379,1.6382,1.6379,1.6382
EURAUD,20080611,073100,1.6383,1.6383,1.6382,1.6382
EURAUD,20080611,073200,1.6381,1.6382,1.6381,1.6381
EURAUD,20080611,073300,1.6381,1.6381,1.6377,1.6377
EURAUD,20080611,073400,1.6376,1.6376,1.6374,1.6374
EURAUD,20080611,073500,1.6374,1.6375,1.6374,1.6375
EURAUD,20080611,073600,1.6376,1.6377,1.6376,1.6377
EURAUD,20080611,073700,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,073800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,073900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,074000,1.6378,1.6380,1.6378,1.6380
EURAUD,20080611,074100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,074200,1.6379,1.6381,1.6379,1.6381
EURAUD,20080611,074300,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,074400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,074500,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,074600,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,074700,1.6380,1.6380,1.6378,1.6378
EURAUD,20080611,074800,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,074900,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,075000,1.6379,1.6379,1.6379,1.6379
EURAUD,20080611,075100,1.6380,1.6380,1.6380,1.6380
EURAUD,20080611,075200,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,075300,1.6381,1.6384,1.6380,1.6384
EURAUD,20080611,075400,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,075500,1.6383,1.6384,1.6383,1.6383
EURAUD,20080611,075600,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,075700,1.6382,1.6382,1.6380,1.6380
EURAUD,20080611,075800,1.6381,1.6382,1.6381,1.6381
EURAUD,20080611,075900,1.6381,1.6382,1.6381,1.6382
EURAUD,20080611,080000,1.6383,1.6384,1.6383,1.6384
EURAUD,20080611,080100,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,080200,1.6385,1.6385,1.6384,1.6384
EURAUD,20080611,080300,1.6385,1.6387,1.6385,1.6387
EURAUD,20080611,080400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080611,080500,1.6387,1.6388,1.6385,1.6385
EURAUD,20080611,080600,1.6386,1.6389,1.6386,1.6389
EURAUD,20080611,080700,1.6388,1.6389,1.6388,1.6388
EURAUD,20080611,080800,1.6387,1.6387,1.6383,1.6384
EURAUD,20080611,080900,1.6383,1.6383,1.6383,1.6383
EURAUD,20080611,081000,1.6383,1.6383,1.6382,1.6382
EURAUD,20080611,081100,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,081200,1.6380,1.6380,1.6379,1.6380
EURAUD,20080611,081300,1.6381,1.6383,1.6381,1.6382
EURAUD,20080611,081400,1.6382,1.6384,1.6382,1.6384
EURAUD,20080611,081500,1.6384,1.6384,1.6381,1.6381
EURAUD,20080611,081600,1.6381,1.6381,1.6380,1.6380
EURAUD,20080611,081700,1.6380,1.6381,1.6380,1.6380
EURAUD,20080611,081800,1.6379,1.6379,1.6377,1.6378
EURAUD,20080611,081900,1.6378,1.6379,1.6377,1.6379
EURAUD,20080611,082000,1.6378,1.6378,1.6375,1.6375
EURAUD,20080611,082100,1.6376,1.6377,1.6376,1.6377
EURAUD,20080611,082200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080611,082300,1.6375,1.6375,1.6375,1.6375
EURAUD,20080611,082400,1.6375,1.6375,1.6371,1.6371
EURAUD,20080611,082500,1.6372,1.6373,1.6372,1.6372
EURAUD,20080611,082600,1.6373,1.6375,1.6373,1.6375
EURAUD,20080611,082700,1.6376,1.6376,1.6374,1.6376
EURAUD,20080611,082800,1.6376,1.6381,1.6376,1.6381
EURAUD,20080611,082900,1.6381,1.6381,1.6376,1.6376
EURAUD,20080611,083000,1.6376,1.6377,1.6376,1.6377
EURAUD,20080611,083100,1.6378,1.6379,1.6377,1.6377
EURAUD,20080611,083200,1.6378,1.6379,1.6378,1.6378
EURAUD,20080611,083300,1.6376,1.6378,1.6372,1.6378
EURAUD,20080611,083400,1.6379,1.6383,1.6378,1.6380
EURAUD,20080611,083500,1.6379,1.6379,1.6377,1.6378
EURAUD,20080611,083600,1.6379,1.6379,1.6377,1.6378
EURAUD,20080611,083700,1.6381,1.6381,1.6378,1.6378
EURAUD,20080611,083800,1.6376,1.6379,1.6376,1.6377
EURAUD,20080611,083900,1.6377,1.6379,1.6377,1.6379
EURAUD,20080611,084000,1.6379,1.6379,1.6376,1.6376
EURAUD,20080611,084100,1.6375,1.6375,1.6373,1.6373
EURAUD,20080611,084200,1.6372,1.6374,1.6372,1.6374
EURAUD,20080611,084300,1.6374,1.6374,1.6372,1.6372
EURAUD,20080611,084400,1.6372,1.6373,1.6372,1.6372
EURAUD,20080611,084500,1.6371,1.6371,1.6370,1.6370
EURAUD,20080611,084600,1.6368,1.6368,1.6365,1.6365
EURAUD,20080611,084700,1.6363,1.6363,1.6360,1.6362
EURAUD,20080611,084800,1.6363,1.6366,1.6363,1.6366
EURAUD,20080611,084900,1.6366,1.6366,1.6365,1.6365
EURAUD,20080611,085000,1.6365,1.6369,1.6365,1.6369
EURAUD,20080611,085100,1.6370,1.6373,1.6369,1.6373
EURAUD,20080611,085200,1.6372,1.6372,1.6370,1.6371
EURAUD,20080611,085300,1.6370,1.6374,1.6369,1.6374
EURAUD,20080611,085400,1.6375,1.6376,1.6375,1.6376
EURAUD,20080611,085500,1.6376,1.6376,1.6374,1.6375
EURAUD,20080611,085600,1.6374,1.6374,1.6364,1.6365
EURAUD,20080611,085700,1.6365,1.6367,1.6365,1.6366
EURAUD,20080611,085800,1.6367,1.6367,1.6364,1.6366
EURAUD,20080611,085900,1.6367,1.6367,1.6364,1.6364
EURAUD,20080611,090000,1.6366,1.6368,1.6366,1.6367
EURAUD,20080611,090100,1.6369,1.6370,1.6369,1.6370
EURAUD,20080611,090200,1.6370,1.6370,1.6364,1.6364
EURAUD,20080611,090300,1.6363,1.6364,1.6360,1.6360
EURAUD,20080611,090400,1.6359,1.6362,1.6358,1.6362
EURAUD,20080611,090500,1.6362,1.6362,1.6362,1.6362
EURAUD,20080611,090600,1.6361,1.6365,1.6361,1.6365
EURAUD,20080611,090700,1.6364,1.6364,1.6362,1.6362
EURAUD,20080611,090800,1.6362,1.6364,1.6360,1.6360
EURAUD,20080611,090900,1.6359,1.6359,1.6354,1.6354
EURAUD,20080611,091000,1.6353,1.6353,1.6349,1.6351
EURAUD,20080611,091100,1.6351,1.6353,1.6351,1.6351
EURAUD,20080611,091200,1.6350,1.6351,1.6348,1.6351
EURAUD,20080611,091300,1.6350,1.6350,1.6346,1.6346
EURAUD,20080611,091400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,091500,1.6348,1.6348,1.6344,1.6345
EURAUD,20080611,091600,1.6346,1.6346,1.6343,1.6343
EURAUD,20080611,091700,1.6343,1.6343,1.6341,1.6341
EURAUD,20080611,091800,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,091900,1.6343,1.6344,1.6343,1.6343
EURAUD,20080611,092000,1.6343,1.6343,1.6340,1.6340
EURAUD,20080611,092100,1.6339,1.6339,1.6334,1.6334
EURAUD,20080611,092200,1.6332,1.6332,1.6330,1.6330
EURAUD,20080611,092300,1.6329,1.6335,1.6329,1.6335
EURAUD,20080611,092400,1.6334,1.6336,1.6332,1.6336
EURAUD,20080611,092500,1.6337,1.6339,1.6335,1.6335
EURAUD,20080611,092600,1.6335,1.6336,1.6335,1.6336
EURAUD,20080611,092700,1.6337,1.6339,1.6337,1.6337
EURAUD,20080611,092800,1.6336,1.6337,1.6336,1.6337
EURAUD,20080611,092900,1.6338,1.6341,1.6338,1.6340
EURAUD,20080611,093000,1.6339,1.6339,1.6337,1.6337
EURAUD,20080611,093100,1.6337,1.6339,1.6337,1.6339
EURAUD,20080611,093200,1.6339,1.6342,1.6339,1.6342
EURAUD,20080611,093300,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,093400,1.6344,1.6346,1.6344,1.6346
EURAUD,20080611,093500,1.6347,1.6348,1.6344,1.6344
EURAUD,20080611,093600,1.6343,1.6344,1.6342,1.6344
EURAUD,20080611,093700,1.6346,1.6349,1.6342,1.6342
EURAUD,20080611,093800,1.6343,1.6348,1.6343,1.6346
EURAUD,20080611,093900,1.6344,1.6344,1.6340,1.6340
EURAUD,20080611,094000,1.6339,1.6341,1.6339,1.6341
EURAUD,20080611,094100,1.6341,1.6341,1.6339,1.6340
EURAUD,20080611,094200,1.6339,1.6339,1.6336,1.6339
EURAUD,20080611,094300,1.6340,1.6343,1.6340,1.6343
EURAUD,20080611,094400,1.6343,1.6345,1.6343,1.6345
EURAUD,20080611,094500,1.6346,1.6350,1.6346,1.6350
EURAUD,20080611,094600,1.6350,1.6350,1.6347,1.6347
EURAUD,20080611,094700,1.6346,1.6346,1.6345,1.6346
EURAUD,20080611,094800,1.6346,1.6346,1.6344,1.6344
EURAUD,20080611,094900,1.6343,1.6343,1.6341,1.6341
EURAUD,20080611,095000,1.6341,1.6341,1.6339,1.6340
EURAUD,20080611,095100,1.6340,1.6340,1.6338,1.6338
EURAUD,20080611,095200,1.6337,1.6337,1.6332,1.6334
EURAUD,20080611,095300,1.6332,1.6335,1.6330,1.6335
EURAUD,20080611,095400,1.6334,1.6334,1.6330,1.6331
EURAUD,20080611,095500,1.6332,1.6338,1.6332,1.6338
EURAUD,20080611,095600,1.6337,1.6339,1.6334,1.6339
EURAUD,20080611,095700,1.6339,1.6347,1.6339,1.6347
EURAUD,20080611,095800,1.6348,1.6348,1.6343,1.6344
EURAUD,20080611,095900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,100000,1.6346,1.6346,1.6343,1.6346
EURAUD,20080611,100100,1.6347,1.6349,1.6344,1.6345
EURAUD,20080611,100200,1.6344,1.6344,1.6341,1.6341
EURAUD,20080611,100300,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,100400,1.6343,1.6345,1.6343,1.6345
EURAUD,20080611,100500,1.6345,1.6345,1.6342,1.6342
EURAUD,20080611,100600,1.6341,1.6341,1.6338,1.6340
EURAUD,20080611,100700,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,100800,1.6341,1.6348,1.6341,1.6347
EURAUD,20080611,100900,1.6346,1.6346,1.6341,1.6341
EURAUD,20080611,101000,1.6341,1.6342,1.6341,1.6342
EURAUD,20080611,101100,1.6343,1.6344,1.6343,1.6344
EURAUD,20080611,101200,1.6345,1.6349,1.6345,1.6349
EURAUD,20080611,101300,1.6350,1.6355,1.6350,1.6355
EURAUD,20080611,101400,1.6356,1.6359,1.6356,1.6359
EURAUD,20080611,101500,1.6360,1.6363,1.6360,1.6362
EURAUD,20080611,101600,1.6362,1.6362,1.6360,1.6361
EURAUD,20080611,101700,1.6362,1.6362,1.6355,1.6355
EURAUD,20080611,101800,1.6354,1.6354,1.6343,1.6344
EURAUD,20080611,101900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,102000,1.6344,1.6345,1.6341,1.6344
EURAUD,20080611,102100,1.6343,1.6345,1.6342,1.6345
EURAUD,20080611,102200,1.6345,1.6345,1.6343,1.6344
EURAUD,20080611,102300,1.6346,1.6346,1.6340,1.6340
EURAUD,20080611,102400,1.6341,1.6342,1.6340,1.6340
EURAUD,20080611,102500,1.6340,1.6346,1.6340,1.6345
EURAUD,20080611,102600,1.6345,1.6345,1.6344,1.6345
EURAUD,20080611,102700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080611,102800,1.6346,1.6346,1.6343,1.6343
EURAUD,20080611,102900,1.6342,1.6343,1.6341,1.6341
EURAUD,20080611,103000,1.6341,1.6342,1.6339,1.6339
EURAUD,20080611,103100,1.6337,1.6342,1.6337,1.6342
EURAUD,20080611,103200,1.6341,1.6343,1.6340,1.6343
EURAUD,20080611,103300,1.6344,1.6345,1.6344,1.6344
EURAUD,20080611,103400,1.6342,1.6342,1.6337,1.6338
EURAUD,20080611,103500,1.6339,1.6340,1.6338,1.6338
EURAUD,20080611,103600,1.6339,1.6339,1.6337,1.6338
EURAUD,20080611,103700,1.6337,1.6337,1.6335,1.6337
EURAUD,20080611,103800,1.6338,1.6339,1.6337,1.6338
EURAUD,20080611,103900,1.6337,1.6338,1.6336,1.6336
EURAUD,20080611,104000,1.6337,1.6339,1.6337,1.6337
EURAUD,20080611,104100,1.6338,1.6339,1.6338,1.6339
EURAUD,20080611,104200,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,104300,1.6341,1.6341,1.6341,1.6341
EURAUD,20080611,104400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080611,104500,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,104600,1.6342,1.6342,1.6341,1.6341
EURAUD,20080611,104700,1.6340,1.6340,1.6337,1.6337
EURAUD,20080611,104800,1.6336,1.6336,1.6333,1.6333
EURAUD,20080611,104900,1.6333,1.6335,1.6332,1.6335
EURAUD,20080611,105000,1.6334,1.6339,1.6334,1.6339
EURAUD,20080611,105100,1.6338,1.6338,1.6332,1.6334
EURAUD,20080611,105200,1.6334,1.6334,1.6334,1.6334
EURAUD,20080611,105300,1.6335,1.6336,1.6332,1.6332
EURAUD,20080611,105400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080611,105500,1.6334,1.6334,1.6334,1.6334
EURAUD,20080611,105600,1.6334,1.6336,1.6334,1.6334
EURAUD,20080611,105700,1.6332,1.6332,1.6332,1.6332
EURAUD,20080611,105800,1.6332,1.6334,1.6332,1.6334
EURAUD,20080611,105900,1.6336,1.6336,1.6336,1.6336
EURAUD,20080611,110000,1.6336,1.6336,1.6335,1.6336
EURAUD,20080611,110100,1.6335,1.6338,1.6335,1.6338
EURAUD,20080611,110200,1.6336,1.6336,1.6335,1.6336
EURAUD,20080611,110300,1.6337,1.6340,1.6337,1.6340
EURAUD,20080611,110400,1.6341,1.6341,1.6339,1.6341
EURAUD,20080611,110500,1.6341,1.6341,1.6339,1.6339
EURAUD,20080611,110600,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,110700,1.6340,1.6340,1.6339,1.6339
EURAUD,20080611,110800,1.6338,1.6338,1.6337,1.6337
EURAUD,20080611,110900,1.6336,1.6336,1.6333,1.6333
EURAUD,20080611,111000,1.6332,1.6332,1.6332,1.6332
EURAUD,20080611,111100,1.6332,1.6332,1.6332,1.6332
EURAUD,20080611,111200,1.6331,1.6331,1.6330,1.6331
EURAUD,20080611,111300,1.6331,1.6331,1.6329,1.6331
EURAUD,20080611,111400,1.6332,1.6332,1.6331,1.6331
EURAUD,20080611,111500,1.6332,1.6334,1.6332,1.6334
EURAUD,20080611,111600,1.6334,1.6334,1.6334,1.6334
EURAUD,20080611,111700,1.6335,1.6338,1.6335,1.6338
EURAUD,20080611,111800,1.6337,1.6337,1.6336,1.6337
EURAUD,20080611,111900,1.6337,1.6337,1.6336,1.6336
EURAUD,20080611,112000,1.6336,1.6336,1.6336,1.6336
EURAUD,20080611,112100,1.6337,1.6340,1.6337,1.6339
EURAUD,20080611,112200,1.6339,1.6340,1.6339,1.6339
EURAUD,20080611,112300,1.6339,1.6342,1.6339,1.6342
EURAUD,20080611,112400,1.6343,1.6347,1.6343,1.6346
EURAUD,20080611,112500,1.6347,1.6350,1.6347,1.6350
EURAUD,20080611,112600,1.6352,1.6355,1.6352,1.6353
EURAUD,20080611,112700,1.6354,1.6354,1.6351,1.6351
EURAUD,20080611,112800,1.6350,1.6350,1.6346,1.6346
EURAUD,20080611,112900,1.6345,1.6346,1.6344,1.6346
EURAUD,20080611,113000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,113100,1.6347,1.6351,1.6347,1.6351
EURAUD,20080611,113200,1.6352,1.6353,1.6352,1.6353
EURAUD,20080611,113300,1.6352,1.6352,1.6351,1.6351
EURAUD,20080611,113400,1.6350,1.6350,1.6348,1.6348
EURAUD,20080611,113500,1.6350,1.6354,1.6350,1.6354
EURAUD,20080611,113600,1.6355,1.6355,1.6351,1.6353
EURAUD,20080611,113700,1.6355,1.6356,1.6355,1.6356
EURAUD,20080611,113800,1.6355,1.6355,1.6351,1.6351
EURAUD,20080611,113900,1.6352,1.6354,1.6352,1.6353
EURAUD,20080611,114000,1.6353,1.6353,1.6352,1.6352
EURAUD,20080611,114100,1.6352,1.6352,1.6347,1.6347
EURAUD,20080611,114200,1.6346,1.6347,1.6346,1.6347
EURAUD,20080611,114300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080611,114400,1.6347,1.6351,1.6347,1.6351
EURAUD,20080611,114500,1.6351,1.6351,1.6348,1.6348
EURAUD,20080611,114600,1.6348,1.6350,1.6348,1.6348
EURAUD,20080611,114700,1.6347,1.6351,1.6346,1.6351
EURAUD,20080611,114800,1.6352,1.6352,1.6352,1.6352
EURAUD,20080611,114900,1.6352,1.6355,1.6352,1.6355
EURAUD,20080611,115000,1.6355,1.6355,1.6353,1.6353
EURAUD,20080611,115100,1.6353,1.6354,1.6353,1.6354
EURAUD,20080611,115200,1.6354,1.6355,1.6354,1.6355
EURAUD,20080611,115300,1.6355,1.6355,1.6355,1.6355
EURAUD,20080611,115400,1.6354,1.6354,1.6354,1.6354
EURAUD,20080611,115500,1.6354,1.6354,1.6352,1.6352
EURAUD,20080611,115600,1.6351,1.6351,1.6349,1.6349
EURAUD,20080611,115700,1.6349,1.6352,1.6349,1.6352
EURAUD,20080611,115800,1.6352,1.6353,1.6352,1.6353
EURAUD,20080611,115900,1.6353,1.6353,1.6347,1.6347
EURAUD,20080611,120000,1.6346,1.6346,1.6344,1.6344
EURAUD,20080611,120100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080611,120200,1.6344,1.6344,1.6342,1.6342
EURAUD,20080611,120300,1.6343,1.6344,1.6343,1.6344
EURAUD,20080611,120400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,120500,1.6344,1.6345,1.6344,1.6345
EURAUD,20080611,120600,1.6346,1.6349,1.6346,1.6349
EURAUD,20080611,120700,1.6350,1.6350,1.6348,1.6348
EURAUD,20080611,120800,1.6348,1.6348,1.6346,1.6346
EURAUD,20080611,120900,1.6345,1.6345,1.6343,1.6343
EURAUD,20080611,121000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080611,121100,1.6343,1.6344,1.6343,1.6343
EURAUD,20080611,121200,1.6342,1.6348,1.6342,1.6348
EURAUD,20080611,121300,1.6348,1.6349,1.6348,1.6348
EURAUD,20080611,121400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080611,121500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080611,121600,1.6349,1.6350,1.6348,1.6348
EURAUD,20080611,121700,1.6348,1.6349,1.6348,1.6348
EURAUD,20080611,121800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080611,121900,1.6345,1.6347,1.6345,1.6347
EURAUD,20080611,122000,1.6348,1.6348,1.6341,1.6342
EURAUD,20080611,122100,1.6343,1.6345,1.6343,1.6345
EURAUD,20080611,122200,1.6346,1.6347,1.6345,1.6347
EURAUD,20080611,122300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080611,122400,1.6348,1.6348,1.6347,1.6347
EURAUD,20080611,122500,1.6348,1.6348,1.6347,1.6348
EURAUD,20080611,122600,1.6349,1.6353,1.6349,1.6349
EURAUD,20080611,122700,1.6349,1.6355,1.6349,1.6355
EURAUD,20080611,122800,1.6355,1.6357,1.6355,1.6357
EURAUD,20080611,122900,1.6357,1.6357,1.6353,1.6353
EURAUD,20080611,123000,1.6354,1.6355,1.6354,1.6355
EURAUD,20080611,123100,1.6356,1.6357,1.6356,1.6356
EURAUD,20080611,123200,1.6357,1.6359,1.6356,1.6356
EURAUD,20080611,123300,1.6355,1.6356,1.6353,1.6353
EURAUD,20080611,123400,1.6353,1.6353,1.6352,1.6352
EURAUD,20080611,123500,1.6353,1.6356,1.6353,1.6355
EURAUD,20080611,123600,1.6355,1.6355,1.6353,1.6353
EURAUD,20080611,123700,1.6354,1.6354,1.6353,1.6353
EURAUD,20080611,123800,1.6353,1.6353,1.6353,1.6353
EURAUD,20080611,123900,1.6354,1.6355,1.6354,1.6355
EURAUD,20080611,124000,1.6355,1.6355,1.6355,1.6355
EURAUD,20080611,124100,1.6355,1.6356,1.6354,1.6356
EURAUD,20080611,124200,1.6356,1.6356,1.6352,1.6353
EURAUD,20080611,124300,1.6354,1.6354,1.6353,1.6353
EURAUD,20080611,124400,1.6352,1.6353,1.6350,1.6353
EURAUD,20080611,124500,1.6353,1.6353,1.6351,1.6351
EURAUD,20080611,124600,1.6351,1.6351,1.6345,1.6345
EURAUD,20080611,124700,1.6344,1.6346,1.6343,1.6346
EURAUD,20080611,124800,1.6346,1.6350,1.6346,1.6348
EURAUD,20080611,124900,1.6347,1.6347,1.6346,1.6347
EURAUD,20080611,125000,1.6348,1.6348,1.6343,1.6343
EURAUD,20080611,125100,1.6344,1.6344,1.6344,1.6344
EURAUD,20080611,125200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080611,125300,1.6343,1.6343,1.6339,1.6339
EURAUD,20080611,125400,1.6340,1.6343,1.6340,1.6342
EURAUD,20080611,125500,1.6342,1.6343,1.6342,1.6343
EURAUD,20080611,125600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080611,125700,1.6343,1.6346,1.6343,1.6346
EURAUD,20080611,125800,1.6346,1.6346,1.6345,1.6345
EURAUD,20080611,125900,1.6345,1.6345,1.6342,1.6342
EURAUD,20080611,130000,1.6341,1.6341,1.6337,1.6337
EURAUD,20080611,130100,1.6338,1.6339,1.6336,1.6338
EURAUD,20080611,130200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,130300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080611,130400,1.6337,1.6337,1.6337,1.6337
EURAUD,20080611,130500,1.6337,1.6337,1.6335,1.6335
EURAUD,20080611,130600,1.6335,1.6336,1.6334,1.6336
EURAUD,20080611,130700,1.6335,1.6337,1.6335,1.6337
EURAUD,20080611,130800,1.6337,1.6337,1.6335,1.6336
EURAUD,20080611,130900,1.6337,1.6338,1.6337,1.6337
EURAUD,20080611,131000,1.6335,1.6335,1.6335,1.6335
EURAUD,20080611,131100,1.6336,1.6339,1.6336,1.6339
EURAUD,20080611,131200,1.6339,1.6339,1.6339,1.6339
EURAUD,20080611,131300,1.6339,1.6339,1.6336,1.6336
EURAUD,20080611,131400,1.6335,1.6335,1.6334,1.6335
EURAUD,20080611,131500,1.6335,1.6336,1.6334,1.6334
EURAUD,20080611,131600,1.6334,1.6334,1.6332,1.6332
EURAUD,20080611,131700,1.6332,1.6332,1.6330,1.6331
EURAUD,20080611,131800,1.6331,1.6332,1.6331,1.6332
EURAUD,20080611,131900,1.6332,1.6342,1.6332,1.6342
EURAUD,20080611,132000,1.6343,1.6346,1.6343,1.6346
EURAUD,20080611,132100,1.6346,1.6347,1.6346,1.6347
EURAUD,20080611,132200,1.6347,1.6352,1.6347,1.6352
EURAUD,20080611,132300,1.6351,1.6351,1.6348,1.6348
EURAUD,20080611,132400,1.6346,1.6348,1.6346,1.6348
EURAUD,20080611,132500,1.6347,1.6347,1.6346,1.6346
EURAUD,20080611,132600,1.6346,1.6346,1.6343,1.6343
EURAUD,20080611,132700,1.6344,1.6346,1.6344,1.6346
EURAUD,20080611,132800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080611,132900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080611,133000,1.6345,1.6347,1.6345,1.6347
EURAUD,20080611,133100,1.6348,1.6351,1.6348,1.6351
EURAUD,20080611,133200,1.6352,1.6357,1.6352,1.6357
EURAUD,20080611,133300,1.6358,1.6358,1.6353,1.6353
EURAUD,20080611,133400,1.6353,1.6354,1.6353,1.6353
EURAUD,20080611,133500,1.6353,1.6354,1.6353,1.6354
EURAUD,20080611,133600,1.6353,1.6354,1.6353,1.6354
EURAUD,20080611,133700,1.6355,1.6358,1.6355,1.6358
EURAUD,20080611,133800,1.6356,1.6356,1.6356,1.6356
EURAUD,20080611,133900,1.6356,1.6358,1.6356,1.6358
EURAUD,20080611,134000,1.6358,1.6359,1.6358,1.6359
EURAUD,20080611,134100,1.6358,1.6358,1.6358,1.6358
EURAUD,20080611,134200,1.6357,1.6358,1.6357,1.6357
EURAUD,20080611,134300,1.6357,1.6357,1.6357,1.6357
EURAUD,20080611,134400,1.6359,1.6361,1.6359,1.6361
EURAUD,20080611,134500,1.6362,1.6362,1.6357,1.6357
EURAUD,20080611,134600,1.6357,1.6360,1.6357,1.6360
EURAUD,20080611,134700,1.6362,1.6363,1.6353,1.6353
EURAUD,20080611,134800,1.6353,1.6358,1.6353,1.6358
EURAUD,20080611,134900,1.6359,1.6360,1.6355,1.6355
EURAUD,20080611,135000,1.6353,1.6353,1.6352,1.6353
EURAUD,20080611,135100,1.6353,1.6356,1.6353,1.6356
EURAUD,20080611,135200,1.6356,1.6358,1.6355,1.6358
EURAUD,20080611,135300,1.6358,1.6358,1.6356,1.6357
EURAUD,20080611,135400,1.6358,1.6363,1.6353,1.6353
EURAUD,20080611,135500,1.6354,1.6358,1.6354,1.6355
EURAUD,20080611,135600,1.6355,1.6359,1.6355,1.6359
EURAUD,20080611,135700,1.6360,1.6363,1.6360,1.6361
EURAUD,20080611,135800,1.6360,1.6360,1.6356,1.6358
EURAUD,20080611,135900,1.6359,1.6361,1.6359,1.6359
EURAUD,20080611,140000,1.6358,1.6358,1.6356,1.6357
EURAUD,20080611,140100,1.6356,1.6356,1.6353,1.6353
EURAUD,20080611,140200,1.6355,1.6360,1.6355,1.6359
EURAUD,20080611,140300,1.6358,1.6358,1.6358,1.6358
EURAUD,20080611,140400,1.6357,1.6359,1.6357,1.6359
EURAUD,20080611,140500,1.6358,1.6359,1.6358,1.6359
EURAUD,20080611,140600,1.6359,1.6361,1.6359,1.6361
EURAUD,20080611,140700,1.6362,1.6364,1.6362,1.6364
EURAUD,20080611,140800,1.6364,1.6364,1.6363,1.6363
EURAUD,20080611,140900,1.6363,1.6368,1.6363,1.6367
EURAUD,20080611,141000,1.6366,1.6366,1.6365,1.6365
EURAUD,20080611,141100,1.6365,1.6368,1.6365,1.6368
EURAUD,20080611,141200,1.6369,1.6370,1.6369,1.6369
EURAUD,20080611,141300,1.6369,1.6371,1.6369,1.6371
EURAUD,20080611,141400,1.6372,1.6376,1.6372,1.6375
EURAUD,20080611,141500,1.6374,1.6377,1.6373,1.6373
EURAUD,20080611,141600,1.6372,1.6374,1.6372,1.6374
EURAUD,20080611,141700,1.6373,1.6373,1.6371,1.6371
EURAUD,20080611,141800,1.6371,1.6371,1.6369,1.6369
EURAUD,20080611,141900,1.6369,1.6371,1.6369,1.6370
EURAUD,20080611,142000,1.6370,1.6370,1.6368,1.6370
EURAUD,20080611,142100,1.6370,1.6370,1.6370,1.6370
EURAUD,20080611,142200,1.6370,1.6371,1.6370,1.6371
EURAUD,20080611,142300,1.6371,1.6372,1.6371,1.6371
EURAUD,20080611,142400,1.6371,1.6371,1.6371,1.6371
EURAUD,20080611,142500,1.6372,1.6372,1.6371,1.6371
EURAUD,20080611,142600,1.6370,1.6371,1.6370,1.6371
EURAUD,20080611,142700,1.6372,1.6372,1.6369,1.6369
EURAUD,20080611,142800,1.6367,1.6367,1.6365,1.6366
EURAUD,20080611,142900,1.6367,1.6367,1.6365,1.6365
EURAUD,20080611,143000,1.6364,1.6364,1.6363,1.6363
EURAUD,20080611,143100,1.6364,1.6366,1.6364,1.6365
EURAUD,20080611,143200,1.6365,1.6365,1.6362,1.6362
EURAUD,20080611,143300,1.6363,1.6364,1.6363,1.6364
EURAUD,20080611,143400,1.6364,1.6366,1.6364,1.6366
EURAUD,20080611,143500,1.6366,1.6369,1.6366,1.6369
EURAUD,20080611,143600,1.6369,1.6370,1.6368,1.6370
EURAUD,20080611,143700,1.6370,1.6376,1.6370,1.6376
EURAUD,20080611,143800,1.6375,1.6375,1.6372,1.6372
EURAUD,20080611,143900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080611,144000,1.6374,1.6378,1.6374,1.6378
EURAUD,20080611,144100,1.6378,1.6380,1.6378,1.6379
EURAUD,20080611,144200,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,144300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,144400,1.6380,1.6381,1.6379,1.6381
EURAUD,20080611,144500,1.6383,1.6384,1.6381,1.6381
EURAUD,20080611,144600,1.6382,1.6385,1.6382,1.6383
EURAUD,20080611,144700,1.6381,1.6382,1.6381,1.6381
EURAUD,20080611,144800,1.6380,1.6380,1.6379,1.6379
EURAUD,20080611,144900,1.6379,1.6381,1.6378,1.6378
EURAUD,20080611,145000,1.6379,1.6381,1.6379,1.6381
EURAUD,20080611,145100,1.6381,1.6381,1.6379,1.6380
EURAUD,20080611,145200,1.6381,1.6381,1.6381,1.6381
EURAUD,20080611,145300,1.6380,1.6380,1.6374,1.6374
EURAUD,20080611,145400,1.6374,1.6378,1.6374,1.6378
EURAUD,20080611,145500,1.6379,1.6383,1.6379,1.6383
EURAUD,20080611,145600,1.6384,1.6384,1.6384,1.6384
EURAUD,20080611,145700,1.6383,1.6383,1.6377,1.6377
EURAUD,20080611,145800,1.6375,1.6376,1.6374,1.6376
EURAUD,20080611,145900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080611,150000,1.6378,1.6378,1.6376,1.6377
EURAUD,20080611,150100,1.6377,1.6378,1.6377,1.6378
EURAUD,20080611,150200,1.6378,1.6378,1.6377,1.6377
EURAUD,20080611,150300,1.6376,1.6378,1.6376,1.6377
EURAUD,20080611,150400,1.6376,1.6376,1.6374,1.6374
EURAUD,20080611,150500,1.6373,1.6373,1.6372,1.6373
EURAUD,20080611,150600,1.6374,1.6378,1.6374,1.6378
EURAUD,20080611,150700,1.6378,1.6379,1.6378,1.6378
EURAUD,20080611,150800,1.6378,1.6379,1.6378,1.6379
EURAUD,20080611,150900,1.6378,1.6378,1.6372,1.6372
EURAUD,20080611,151000,1.6371,1.6374,1.6371,1.6372
EURAUD,20080611,151100,1.6371,1.6371,1.6367,1.6367
EURAUD,20080611,151200,1.6367,1.6368,1.6367,1.6367
EURAUD,20080611,151300,1.6366,1.6366,1.6366,1.6366
EURAUD,20080611,151400,1.6367,1.6367,1.6364,1.6364
EURAUD,20080611,151500,1.6363,1.6363,1.6360,1.6360
EURAUD,20080611,151600,1.6361,1.6369,1.6361,1.6369
EURAUD,20080611,151700,1.6371,1.6372,1.6369,1.6369
EURAUD,20080611,151800,1.6369,1.6372,1.6369,1.6372
EURAUD,20080611,151900,1.6371,1.6371,1.6371,1.6371
EURAUD,20080611,152000,1.6371,1.6372,1.6370,1.6370
EURAUD,20080611,152100,1.6370,1.6370,1.6361,1.6361
EURAUD,20080611,152200,1.6362,1.6363,1.6361,1.6361
EURAUD,20080611,152300,1.6362,1.6363,1.6362,1.6362
EURAUD,20080611,152400,1.6361,1.6361,1.6359,1.6359
EURAUD,20080611,152500,1.6359,1.6360,1.6359,1.6360
EURAUD,20080611,152600,1.6361,1.6364,1.6361,1.6364
EURAUD,20080611,152700,1.6365,1.6366,1.6365,1.6366
EURAUD,20080611,152800,1.6367,1.6369,1.6367,1.6369
EURAUD,20080611,152900,1.6368,1.6368,1.6367,1.6367
EURAUD,20080611,153000,1.6367,1.6367,1.6366,1.6366
EURAUD,20080611,153100,1.6366,1.6367,1.6366,1.6367
EURAUD,20080611,153200,1.6367,1.6367,1.6366,1.6366
EURAUD,20080611,153300,1.6365,1.6365,1.6362,1.6362
EURAUD,20080611,153400,1.6361,1.6363,1.6360,1.6363
EURAUD,20080611,153500,1.6363,1.6365,1.6363,1.6365
EURAUD,20080611,153600,1.6364,1.6364,1.6362,1.6362
EURAUD,20080611,153700,1.6360,1.6364,1.6360,1.6364
EURAUD,20080611,153800,1.6363,1.6363,1.6360,1.6360
EURAUD,20080611,153900,1.6359,1.6362,1.6359,1.6359
EURAUD,20080611,154000,1.6360,1.6361,1.6360,1.6361
EURAUD,20080611,154100,1.6361,1.6366,1.6361,1.6365
EURAUD,20080611,154200,1.6364,1.6365,1.6363,1.6365
EURAUD,20080611,154300,1.6364,1.6367,1.6364,1.6366
EURAUD,20080611,154400,1.6365,1.6366,1.6364,1.6366
EURAUD,20080611,154500,1.6365,1.6365,1.6363,1.6363
EURAUD,20080611,154600,1.6362,1.6362,1.6359,1.6360
EURAUD,20080611,154700,1.6361,1.6361,1.6360,1.6360
EURAUD,20080611,154800,1.6360,1.6361,1.6360,1.6361
EURAUD,20080611,154900,1.6361,1.6365,1.6361,1.6365
EURAUD,20080611,155000,1.6366,1.6367,1.6366,1.6366
EURAUD,20080611,155100,1.6365,1.6365,1.6363,1.6363
EURAUD,20080611,155200,1.6363,1.6364,1.6363,1.6363
EURAUD,20080611,155300,1.6364,1.6365,1.6364,1.6365
EURAUD,20080611,155400,1.6365,1.6368,1.6365,1.6368
EURAUD,20080611,155500,1.6370,1.6372,1.6370,1.6372
EURAUD,20080611,155600,1.6373,1.6375,1.6372,1.6374
EURAUD,20080611,155700,1.6375,1.6380,1.6375,1.6380
EURAUD,20080611,155800,1.6379,1.6381,1.6378,1.6379
EURAUD,20080611,155900,1.6379,1.6381,1.6379,1.6381
EURAUD,20080611,160000,1.6381,1.6381,1.6377,1.6378
EURAUD,20080611,160100,1.6379,1.6382,1.6377,1.6377
EURAUD,20080611,160200,1.6376,1.6377,1.6375,1.6377
EURAUD,20080611,160300,1.6378,1.6383,1.6378,1.6383
EURAUD,20080611,160400,1.6382,1.6383,1.6381,1.6383
EURAUD,20080611,160500,1.6382,1.6382,1.6380,1.6380
EURAUD,20080611,160600,1.6381,1.6383,1.6381,1.6383
EURAUD,20080611,160700,1.6381,1.6381,1.6378,1.6378
EURAUD,20080611,160800,1.6377,1.6377,1.6375,1.6377
EURAUD,20080611,160900,1.6379,1.6380,1.6379,1.6379
EURAUD,20080611,161000,1.6380,1.6381,1.6380,1.6381
EURAUD,20080611,161100,1.6380,1.6388,1.6380,1.6388
EURAUD,20080611,161200,1.6387,1.6387,1.6386,1.6386
EURAUD,20080611,161300,1.6385,1.6386,1.6385,1.6385
EURAUD,20080611,161400,1.6384,1.6384,1.6383,1.6384
EURAUD,20080611,161500,1.6385,1.6389,1.6385,1.6389
EURAUD,20080611,161600,1.6388,1.6391,1.6388,1.6391
EURAUD,20080611,161700,1.6392,1.6397,1.6392,1.6397
EURAUD,20080611,161800,1.6397,1.6397,1.6394,1.6394
EURAUD,20080611,161900,1.6395,1.6398,1.6395,1.6396
EURAUD,20080611,162000,1.6395,1.6395,1.6395,1.6395
EURAUD,20080611,162100,1.6395,1.6395,1.6389,1.6389
EURAUD,20080611,162200,1.6388,1.6388,1.6386,1.6387
EURAUD,20080611,162300,1.6387,1.6387,1.6387,1.6387
EURAUD,20080611,162400,1.6387,1.6387,1.6385,1.6385
EURAUD,20080611,162500,1.6385,1.6389,1.6385,1.6389
EURAUD,20080611,162600,1.6390,1.6391,1.6389,1.6391
EURAUD,20080611,162700,1.6390,1.6390,1.6389,1.6390
EURAUD,20080611,162800,1.6389,1.6389,1.6387,1.6387
EURAUD,20080611,162900,1.6387,1.6389,1.6387,1.6389
EURAUD,20080611,163000,1.6388,1.6391,1.6388,1.6391
EURAUD,20080611,163100,1.6392,1.6395,1.6392,1.6395
EURAUD,20080611,163200,1.6394,1.6394,1.6392,1.6392
EURAUD,20080611,163300,1.6393,1.6393,1.6392,1.6392
EURAUD,20080611,163400,1.6391,1.6391,1.6389,1.6389
EURAUD,20080611,163500,1.6388,1.6388,1.6387,1.6388
EURAUD,20080611,163600,1.6392,1.6400,1.6392,1.6397
EURAUD,20080611,163700,1.6398,1.6398,1.6396,1.6397
EURAUD,20080611,163800,1.6398,1.6401,1.6398,1.6400
EURAUD,20080611,163900,1.6399,1.6404,1.6399,1.6402
EURAUD,20080611,164000,1.6402,1.6405,1.6402,1.6403
EURAUD,20080611,164100,1.6403,1.6404,1.6402,1.6404
EURAUD,20080611,164200,1.6403,1.6403,1.6399,1.6400
EURAUD,20080611,164300,1.6399,1.6401,1.6399,1.6401
EURAUD,20080611,164400,1.6401,1.6401,1.6399,1.6399
EURAUD,20080611,164500,1.6400,1.6400,1.6398,1.6398
EURAUD,20080611,164600,1.6398,1.6398,1.6396,1.6396
EURAUD,20080611,164700,1.6395,1.6396,1.6395,1.6396
EURAUD,20080611,164800,1.6396,1.6396,1.6395,1.6395
EURAUD,20080611,164900,1.6395,1.6404,1.6394,1.6404
EURAUD,20080611,165000,1.6405,1.6405,1.6402,1.6404
EURAUD,20080611,165100,1.6405,1.6407,1.6403,1.6407
EURAUD,20080611,165200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080611,165300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080611,165400,1.6405,1.6405,1.6400,1.6400
EURAUD,20080611,165500,1.6400,1.6403,1.6397,1.6403
EURAUD,20080611,165600,1.6404,1.6410,1.6404,1.6410
EURAUD,20080611,165700,1.6409,1.6409,1.6404,1.6407
EURAUD,20080611,165800,1.6409,1.6412,1.6409,1.6412
EURAUD,20080611,165900,1.6412,1.6414,1.6411,1.6411
EURAUD,20080611,170000,1.6411,1.6413,1.6410,1.6413
EURAUD,20080611,170100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080611,170200,1.6409,1.6413,1.6409,1.6413
EURAUD,20080611,170300,1.6415,1.6416,1.6412,1.6412
EURAUD,20080611,170400,1.6411,1.6414,1.6411,1.6414
EURAUD,20080611,170500,1.6413,1.6413,1.6411,1.6411
EURAUD,20080611,170600,1.6411,1.6412,1.6411,1.6412
EURAUD,20080611,170700,1.6413,1.6415,1.6413,1.6414
EURAUD,20080611,170800,1.6414,1.6415,1.6414,1.6415
EURAUD,20080611,170900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,171000,1.6415,1.6415,1.6412,1.6412
EURAUD,20080611,171100,1.6411,1.6411,1.6406,1.6406
EURAUD,20080611,171200,1.6406,1.6406,1.6406,1.6406
EURAUD,20080611,171300,1.6407,1.6408,1.6403,1.6403
EURAUD,20080611,171400,1.6402,1.6403,1.6401,1.6401
EURAUD,20080611,171500,1.6404,1.6406,1.6402,1.6402
EURAUD,20080611,171600,1.6401,1.6401,1.6400,1.6400
EURAUD,20080611,171700,1.6400,1.6400,1.6399,1.6400
EURAUD,20080611,171800,1.6400,1.6402,1.6400,1.6402
EURAUD,20080611,171900,1.6401,1.6401,1.6400,1.6400
EURAUD,20080611,172000,1.6399,1.6399,1.6397,1.6397
EURAUD,20080611,172100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080611,172200,1.6399,1.6405,1.6399,1.6405
EURAUD,20080611,172300,1.6403,1.6405,1.6403,1.6405
EURAUD,20080611,172400,1.6404,1.6404,1.6403,1.6404
EURAUD,20080611,172500,1.6404,1.6406,1.6404,1.6406
EURAUD,20080611,172600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080611,172700,1.6407,1.6413,1.6407,1.6411
EURAUD,20080611,172800,1.6410,1.6414,1.6409,1.6414
EURAUD,20080611,172900,1.6415,1.6418,1.6414,1.6417
EURAUD,20080611,173000,1.6416,1.6420,1.6415,1.6417
EURAUD,20080611,173100,1.6416,1.6427,1.6416,1.6426
EURAUD,20080611,173200,1.6425,1.6425,1.6422,1.6424
EURAUD,20080611,173300,1.6424,1.6427,1.6424,1.6426
EURAUD,20080611,173400,1.6425,1.6425,1.6421,1.6421
EURAUD,20080611,173500,1.6420,1.6423,1.6420,1.6423
EURAUD,20080611,173600,1.6421,1.6422,1.6419,1.6422
EURAUD,20080611,173700,1.6423,1.6423,1.6418,1.6419
EURAUD,20080611,173800,1.6421,1.6430,1.6421,1.6427
EURAUD,20080611,173900,1.6428,1.6439,1.6428,1.6439
EURAUD,20080611,174000,1.6439,1.6439,1.6434,1.6435
EURAUD,20080611,174100,1.6434,1.6434,1.6430,1.6430
EURAUD,20080611,174200,1.6429,1.6429,1.6425,1.6428
EURAUD,20080611,174300,1.6427,1.6427,1.6421,1.6421
EURAUD,20080611,174400,1.6420,1.6421,1.6419,1.6421
EURAUD,20080611,174500,1.6420,1.6422,1.6420,1.6422
EURAUD,20080611,174600,1.6422,1.6423,1.6422,1.6422
EURAUD,20080611,174700,1.6420,1.6420,1.6417,1.6418
EURAUD,20080611,174800,1.6417,1.6421,1.6417,1.6418
EURAUD,20080611,174900,1.6418,1.6418,1.6416,1.6416
EURAUD,20080611,175000,1.6416,1.6417,1.6415,1.6415
EURAUD,20080611,175100,1.6414,1.6414,1.6411,1.6411
EURAUD,20080611,175200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080611,175300,1.6415,1.6418,1.6414,1.6414
EURAUD,20080611,175400,1.6413,1.6413,1.6411,1.6412
EURAUD,20080611,175500,1.6413,1.6414,1.6407,1.6407
EURAUD,20080611,175600,1.6406,1.6406,1.6405,1.6405
EURAUD,20080611,175700,1.6404,1.6406,1.6403,1.6406
EURAUD,20080611,175800,1.6407,1.6410,1.6407,1.6408
EURAUD,20080611,175900,1.6407,1.6407,1.6398,1.6398
EURAUD,20080611,180000,1.6399,1.6399,1.6398,1.6399
EURAUD,20080611,180100,1.6399,1.6404,1.6399,1.6404
EURAUD,20080611,180200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080611,180300,1.6403,1.6403,1.6397,1.6397
EURAUD,20080611,180400,1.6398,1.6398,1.6395,1.6395
EURAUD,20080611,180500,1.6394,1.6396,1.6393,1.6396
EURAUD,20080611,180600,1.6397,1.6397,1.6393,1.6393
EURAUD,20080611,180700,1.6392,1.6399,1.6389,1.6399
EURAUD,20080611,180800,1.6400,1.6400,1.6393,1.6393
EURAUD,20080611,180900,1.6392,1.6394,1.6392,1.6394
EURAUD,20080611,181000,1.6394,1.6394,1.6389,1.6389
EURAUD,20080611,181100,1.6388,1.6389,1.6386,1.6389
EURAUD,20080611,181200,1.6389,1.6393,1.6389,1.6393
EURAUD,20080611,181300,1.6394,1.6395,1.6394,1.6395
EURAUD,20080611,181400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080611,181500,1.6396,1.6396,1.6395,1.6395
EURAUD,20080611,181600,1.6396,1.6396,1.6396,1.6396
EURAUD,20080611,181700,1.6396,1.6396,1.6389,1.6389
EURAUD,20080611,181800,1.6390,1.6393,1.6390,1.6392
EURAUD,20080611,181900,1.6393,1.6395,1.6393,1.6395
EURAUD,20080611,182000,1.6396,1.6397,1.6396,1.6397
EURAUD,20080611,182100,1.6396,1.6401,1.6394,1.6401
EURAUD,20080611,182200,1.6400,1.6402,1.6399,1.6402
EURAUD,20080611,182300,1.6403,1.6405,1.6403,1.6405
EURAUD,20080611,182400,1.6404,1.6405,1.6403,1.6404
EURAUD,20080611,182500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080611,182600,1.6402,1.6402,1.6398,1.6399
EURAUD,20080611,182700,1.6400,1.6404,1.6400,1.6403
EURAUD,20080611,182800,1.6403,1.6406,1.6403,1.6405
EURAUD,20080611,182900,1.6407,1.6409,1.6407,1.6409
EURAUD,20080611,183000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080611,183100,1.6408,1.6408,1.6403,1.6403
EURAUD,20080611,183200,1.6402,1.6406,1.6402,1.6405
EURAUD,20080611,183300,1.6403,1.6403,1.6401,1.6401
EURAUD,20080611,183400,1.6400,1.6401,1.6400,1.6401
EURAUD,20080611,183500,1.6401,1.6401,1.6401,1.6401
EURAUD,20080611,183600,1.6400,1.6402,1.6397,1.6402
EURAUD,20080611,183700,1.6404,1.6407,1.6404,1.6406
EURAUD,20080611,183800,1.6405,1.6405,1.6402,1.6404
EURAUD,20080611,183900,1.6405,1.6408,1.6405,1.6408
EURAUD,20080611,184000,1.6407,1.6409,1.6407,1.6408
EURAUD,20080611,184100,1.6409,1.6409,1.6406,1.6406
EURAUD,20080611,184200,1.6405,1.6407,1.6404,1.6407
EURAUD,20080611,184300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080611,184400,1.6408,1.6410,1.6408,1.6410
EURAUD,20080611,184500,1.6411,1.6414,1.6411,1.6414
EURAUD,20080611,184600,1.6413,1.6415,1.6413,1.6415
EURAUD,20080611,184700,1.6416,1.6416,1.6415,1.6415
EURAUD,20080611,184800,1.6414,1.6414,1.6411,1.6411
EURAUD,20080611,184900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080611,185000,1.6411,1.6411,1.6409,1.6410
EURAUD,20080611,185100,1.6411,1.6416,1.6411,1.6416
EURAUD,20080611,185200,1.6418,1.6418,1.6416,1.6416
EURAUD,20080611,185300,1.6415,1.6415,1.6413,1.6414
EURAUD,20080611,185400,1.6415,1.6416,1.6415,1.6415
EURAUD,20080611,185500,1.6416,1.6417,1.6416,1.6417
EURAUD,20080611,185600,1.6416,1.6418,1.6416,1.6416
EURAUD,20080611,185700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080611,185800,1.6415,1.6415,1.6414,1.6415
EURAUD,20080611,185900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080611,190000,1.6416,1.6416,1.6411,1.6411
EURAUD,20080611,190100,1.6411,1.6413,1.6411,1.6413
EURAUD,20080611,190200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,190300,1.6413,1.6413,1.6407,1.6407
EURAUD,20080611,190400,1.6406,1.6406,1.6397,1.6397
EURAUD,20080611,190500,1.6395,1.6395,1.6391,1.6394
EURAUD,20080611,190600,1.6395,1.6399,1.6395,1.6399
EURAUD,20080611,190700,1.6400,1.6407,1.6400,1.6407
EURAUD,20080611,190800,1.6407,1.6409,1.6406,1.6409
EURAUD,20080611,190900,1.6410,1.6411,1.6409,1.6409
EURAUD,20080611,191000,1.6410,1.6415,1.6410,1.6415
EURAUD,20080611,191100,1.6414,1.6415,1.6414,1.6414
EURAUD,20080611,191200,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,191300,1.6414,1.6414,1.6410,1.6410
EURAUD,20080611,191400,1.6411,1.6413,1.6405,1.6405
EURAUD,20080611,191500,1.6404,1.6405,1.6403,1.6404
EURAUD,20080611,191600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080611,191700,1.6403,1.6403,1.6400,1.6400
EURAUD,20080611,191800,1.6399,1.6399,1.6393,1.6393
EURAUD,20080611,191900,1.6393,1.6399,1.6393,1.6399
EURAUD,20080611,192000,1.6399,1.6401,1.6399,1.6401
EURAUD,20080611,192100,1.6401,1.6401,1.6400,1.6400
EURAUD,20080611,192200,1.6400,1.6403,1.6400,1.6403
EURAUD,20080611,192300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080611,192400,1.6402,1.6404,1.6401,1.6404
EURAUD,20080611,192500,1.6405,1.6405,1.6403,1.6403
EURAUD,20080611,192600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080611,192700,1.6404,1.6404,1.6401,1.6401
EURAUD,20080611,192800,1.6401,1.6402,1.6399,1.6402
EURAUD,20080611,192900,1.6404,1.6405,1.6404,1.6404
EURAUD,20080611,193000,1.6403,1.6403,1.6403,1.6403
EURAUD,20080611,193100,1.6403,1.6404,1.6403,1.6404
EURAUD,20080611,193200,1.6404,1.6406,1.6404,1.6406
EURAUD,20080611,193300,1.6406,1.6407,1.6406,1.6407
EURAUD,20080611,193400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080611,193500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080611,193600,1.6407,1.6411,1.6407,1.6411
EURAUD,20080611,193700,1.6412,1.6412,1.6411,1.6411
EURAUD,20080611,193800,1.6410,1.6410,1.6408,1.6408
EURAUD,20080611,193900,1.6409,1.6411,1.6409,1.6410
EURAUD,20080611,194000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080611,194100,1.6414,1.6415,1.6414,1.6414
EURAUD,20080611,194200,1.6413,1.6414,1.6413,1.6413
EURAUD,20080611,194300,1.6411,1.6414,1.6411,1.6414
EURAUD,20080611,194400,1.6414,1.6415,1.6414,1.6415
EURAUD,20080611,194500,1.6414,1.6414,1.6412,1.6412
EURAUD,20080611,194600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,194700,1.6414,1.6415,1.6408,1.6408
EURAUD,20080611,194800,1.6409,1.6414,1.6409,1.6414
EURAUD,20080611,194900,1.6415,1.6418,1.6412,1.6412
EURAUD,20080611,195000,1.6413,1.6415,1.6413,1.6415
EURAUD,20080611,195100,1.6415,1.6416,1.6415,1.6415
EURAUD,20080611,195200,1.6414,1.6414,1.6412,1.6412
EURAUD,20080611,195300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080611,195400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080611,195500,1.6409,1.6413,1.6409,1.6413
EURAUD,20080611,195600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080611,195700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080611,195800,1.6410,1.6411,1.6410,1.6411
EURAUD,20080611,195900,1.6410,1.6410,1.6408,1.6410
EURAUD,20080611,200000,1.6411,1.6411,1.6409,1.6409
EURAUD,20080611,200100,1.6409,1.6411,1.6409,1.6411
EURAUD,20080611,200200,1.6410,1.6410,1.6405,1.6405
EURAUD,20080611,200300,1.6404,1.6404,1.6401,1.6403
EURAUD,20080611,200400,1.6404,1.6405,1.6404,1.6405
EURAUD,20080611,200500,1.6406,1.6413,1.6406,1.6413
EURAUD,20080611,200600,1.6413,1.6413,1.6411,1.6413
EURAUD,20080611,200700,1.6413,1.6415,1.6413,1.6415
EURAUD,20080611,200800,1.6414,1.6414,1.6411,1.6411
EURAUD,20080611,200900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080611,201000,1.6411,1.6411,1.6408,1.6408
EURAUD,20080611,201100,1.6407,1.6408,1.6407,1.6408
EURAUD,20080611,201200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080611,201300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080611,201400,1.6411,1.6412,1.6411,1.6411
EURAUD,20080611,201500,1.6411,1.6411,1.6410,1.6410
EURAUD,20080611,201600,1.6409,1.6409,1.6407,1.6408
EURAUD,20080611,201700,1.6410,1.6411,1.6410,1.6411
EURAUD,20080611,201800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080611,201900,1.6411,1.6411,1.6410,1.6411
EURAUD,20080611,202000,1.6411,1.6411,1.6410,1.6411
EURAUD,20080611,202100,1.6411,1.6411,1.6409,1.6409
EURAUD,20080611,202200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080611,202300,1.6409,1.6411,1.6407,1.6411
EURAUD,20080611,202400,1.6409,1.6409,1.6407,1.6407
EURAUD,20080611,202500,1.6406,1.6407,1.6405,1.6407
EURAUD,20080611,202600,1.6407,1.6407,1.6405,1.6405
EURAUD,20080611,202700,1.6404,1.6404,1.6403,1.6404
EURAUD,20080611,202800,1.6404,1.6404,1.6403,1.6403
EURAUD,20080611,202900,1.6404,1.6407,1.6404,1.6407
EURAUD,20080611,203000,1.6406,1.6409,1.6406,1.6409
EURAUD,20080611,203100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080611,203200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080611,203300,1.6408,1.6410,1.6408,1.6410
EURAUD,20080611,203400,1.6410,1.6410,1.6406,1.6406
EURAUD,20080611,203500,1.6405,1.6407,1.6405,1.6406
EURAUD,20080611,203600,1.6405,1.6408,1.6404,1.6408
EURAUD,20080611,203700,1.6409,1.6410,1.6409,1.6410
EURAUD,20080611,203800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080611,203900,1.6413,1.6413,1.6410,1.6411
EURAUD,20080611,204000,1.6412,1.6413,1.6412,1.6413
EURAUD,20080611,204100,1.6413,1.6415,1.6413,1.6414
EURAUD,20080611,204200,1.6413,1.6417,1.6413,1.6417
EURAUD,20080611,204300,1.6417,1.6417,1.6414,1.6415
EURAUD,20080611,204400,1.6416,1.6417,1.6416,1.6416
EURAUD,20080611,204500,1.6415,1.6415,1.6404,1.6409
EURAUD,20080611,204600,1.6410,1.6410,1.6409,1.6410
EURAUD,20080611,204700,1.6410,1.6413,1.6410,1.6413
EURAUD,20080611,204800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080611,204900,1.6413,1.6417,1.6413,1.6417
EURAUD,20080611,205000,1.6417,1.6417,1.6416,1.6417
EURAUD,20080611,205100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080611,205200,1.6417,1.6417,1.6415,1.6415
EURAUD,20080611,205300,1.6414,1.6414,1.6411,1.6411
EURAUD,20080611,205400,1.6410,1.6412,1.6410,1.6411
EURAUD,20080611,205500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080611,205600,1.6414,1.6415,1.6411,1.6411
EURAUD,20080611,205700,1.6411,1.6414,1.6411,1.6414
EURAUD,20080611,205800,1.6415,1.6415,1.6415,1.6415
EURAUD,20080611,205900,1.6416,1.6416,1.6415,1.6415
EURAUD,20080611,210000,1.6416,1.6417,1.6416,1.6417
EURAUD,20080611,210100,1.6417,1.6417,1.6416,1.6416
EURAUD,20080611,210200,1.6415,1.6415,1.6415,1.6415
EURAUD,20080611,210300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080611,210400,1.6412,1.6412,1.6411,1.6411
EURAUD,20080611,210500,1.6411,1.6412,1.6411,1.6412
EURAUD,20080611,210600,1.6413,1.6418,1.6413,1.6418
EURAUD,20080611,210700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,210800,1.6417,1.6417,1.6415,1.6416
EURAUD,20080611,210900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080611,211000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,211100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080611,211200,1.6419,1.6420,1.6419,1.6420
EURAUD,20080611,211300,1.6419,1.6419,1.6417,1.6417
EURAUD,20080611,211400,1.6417,1.6418,1.6417,1.6417
EURAUD,20080611,211500,1.6417,1.6417,1.6415,1.6415
EURAUD,20080611,211600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,211700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080611,211800,1.6416,1.6418,1.6416,1.6418
EURAUD,20080611,211900,1.6418,1.6420,1.6418,1.6420
EURAUD,20080611,212000,1.6421,1.6421,1.6421,1.6421
EURAUD,20080611,212100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080611,212200,1.6420,1.6421,1.6418,1.6418
EURAUD,20080611,212300,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,212400,1.6419,1.6420,1.6419,1.6420
EURAUD,20080611,212500,1.6420,1.6421,1.6420,1.6420
EURAUD,20080611,212600,1.6420,1.6422,1.6420,1.6422
EURAUD,20080611,212700,1.6422,1.6422,1.6420,1.6420
EURAUD,20080611,212800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080611,212900,1.6421,1.6421,1.6419,1.6419
EURAUD,20080611,213000,1.6418,1.6419,1.6416,1.6416
EURAUD,20080611,213100,1.6415,1.6415,1.6411,1.6411
EURAUD,20080611,213200,1.6413,1.6413,1.6412,1.6412
EURAUD,20080611,213300,1.6411,1.6414,1.6411,1.6414
EURAUD,20080611,213400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080611,213500,1.6415,1.6416,1.6415,1.6415
EURAUD,20080611,213600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,213700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080611,213800,1.6411,1.6411,1.6409,1.6409
EURAUD,20080611,213900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080611,214000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080611,214100,1.6409,1.6410,1.6409,1.6410
EURAUD,20080611,214200,1.6410,1.6410,1.6410,1.6410
EURAUD,20080611,214300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080611,214400,1.6409,1.6410,1.6409,1.6410
EURAUD,20080611,214500,1.6410,1.6410,1.6410,1.6410
EURAUD,20080611,214600,1.6411,1.6415,1.6411,1.6415
EURAUD,20080611,214700,1.6415,1.6416,1.6415,1.6416
EURAUD,20080611,214800,1.6416,1.6417,1.6415,1.6417
EURAUD,20080611,214900,1.6417,1.6419,1.6417,1.6419
EURAUD,20080611,215000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080611,215100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080611,215200,1.6420,1.6420,1.6418,1.6418
EURAUD,20080611,215300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080611,215400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080611,215500,1.6421,1.6422,1.6421,1.6422
EURAUD,20080611,215600,1.6423,1.6424,1.6423,1.6424
EURAUD,20080611,215700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,215800,1.6425,1.6425,1.6424,1.6424
EURAUD,20080611,215900,1.6424,1.6424,1.6422,1.6422
EURAUD,20080611,220000,1.6423,1.6425,1.6423,1.6425
EURAUD,20080611,220100,1.6427,1.6427,1.6427,1.6427
EURAUD,20080611,220200,1.6430,1.6430,1.6430,1.6430
EURAUD,20080611,220300,1.6430,1.6430,1.6427,1.6427
EURAUD,20080611,220400,1.6426,1.6426,1.6424,1.6424
EURAUD,20080611,220500,1.6424,1.6424,1.6423,1.6424
EURAUD,20080611,220600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,220700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,220800,1.6426,1.6427,1.6426,1.6427
EURAUD,20080611,220900,1.6427,1.6433,1.6427,1.6432
EURAUD,20080611,221000,1.6431,1.6431,1.6428,1.6428
EURAUD,20080611,221100,1.6428,1.6428,1.6427,1.6427
EURAUD,20080611,221200,1.6427,1.6427,1.6423,1.6423
EURAUD,20080611,221300,1.6421,1.6421,1.6417,1.6417
EURAUD,20080611,221400,1.6417,1.6419,1.6417,1.6419
EURAUD,20080611,221500,1.6420,1.6423,1.6420,1.6423
EURAUD,20080611,221600,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,221700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080611,221800,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,221900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,222000,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,222100,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,222200,1.6425,1.6426,1.6425,1.6426
EURAUD,20080611,222300,1.6426,1.6426,1.6425,1.6425
EURAUD,20080611,222400,1.6425,1.6427,1.6425,1.6427
EURAUD,20080611,222500,1.6427,1.6428,1.6427,1.6427
EURAUD,20080611,222600,1.6427,1.6427,1.6427,1.6427
EURAUD,20080611,222700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080611,222800,1.6426,1.6426,1.6424,1.6424
EURAUD,20080611,222900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,223000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080611,223100,1.6425,1.6426,1.6425,1.6426
EURAUD,20080611,223200,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,223300,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,223400,1.6426,1.6426,1.6425,1.6426
EURAUD,20080611,223500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,223600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,223700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,223800,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,223900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,224000,1.6426,1.6426,1.6424,1.6424
EURAUD,20080611,224100,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,224200,1.6423,1.6424,1.6423,1.6424
EURAUD,20080611,224300,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,224400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080611,224500,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,224600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080611,224700,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,224800,1.6425,1.6425,1.6422,1.6422
EURAUD,20080611,224900,1.6422,1.6423,1.6422,1.6422
EURAUD,20080611,225000,1.6421,1.6422,1.6421,1.6422
EURAUD,20080611,225100,1.6423,1.6423,1.6422,1.6422
EURAUD,20080611,225200,1.6422,1.6422,1.6420,1.6420
EURAUD,20080611,225300,1.6419,1.6420,1.6419,1.6420
EURAUD,20080611,225400,1.6420,1.6420,1.6419,1.6419
EURAUD,20080611,225500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080611,225600,1.6417,1.6417,1.6416,1.6416
EURAUD,20080611,225700,1.6415,1.6415,1.6414,1.6414
EURAUD,20080611,225800,1.6414,1.6415,1.6413,1.6413
EURAUD,20080611,225900,1.6413,1.6415,1.6413,1.6415
EURAUD,20080611,230000,1.6414,1.6417,1.6414,1.6417
EURAUD,20080611,230100,1.6418,1.6420,1.6418,1.6418
EURAUD,20080611,230200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080611,230300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080611,230400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080611,230500,1.6422,1.6422,1.6421,1.6421
EURAUD,20080611,230600,1.6420,1.6420,1.6420,1.6420
EURAUD,20080611,230700,1.6420,1.6420,1.6419,1.6420
EURAUD,20080611,230800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080611,230900,1.6422,1.6422,1.6418,1.6418
EURAUD,20080611,231000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,231100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,231200,1.6419,1.6420,1.6419,1.6419
EURAUD,20080611,231300,1.6419,1.6420,1.6419,1.6420
EURAUD,20080611,231400,1.6420,1.6421,1.6420,1.6421
EURAUD,20080611,231500,1.6421,1.6425,1.6420,1.6425
EURAUD,20080611,231600,1.6426,1.6426,1.6425,1.6425
EURAUD,20080611,231700,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,231800,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,231900,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,232000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080611,232100,1.6424,1.6424,1.6423,1.6424
EURAUD,20080611,232200,1.6425,1.6425,1.6425,1.6425
EURAUD,20080611,232300,1.6425,1.6425,1.6424,1.6424
EURAUD,20080611,232400,1.6424,1.6425,1.6424,1.6425
EURAUD,20080611,232500,1.6426,1.6426,1.6426,1.6426
EURAUD,20080611,232600,1.6426,1.6426,1.6425,1.6425
EURAUD,20080611,232700,1.6425,1.6425,1.6424,1.6424
EURAUD,20080611,232800,1.6423,1.6423,1.6422,1.6422
EURAUD,20080611,232900,1.6422,1.6422,1.6421,1.6421
EURAUD,20080611,233000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080611,233100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080611,233200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080611,233300,1.6418,1.6419,1.6411,1.6411
EURAUD,20080611,233400,1.6411,1.6413,1.6411,1.6413
EURAUD,20080611,233500,1.6413,1.6413,1.6410,1.6410
EURAUD,20080611,233600,1.6410,1.6413,1.6410,1.6413
EURAUD,20080611,233700,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,233800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,233900,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,234000,1.6413,1.6413,1.6412,1.6412
EURAUD,20080611,234100,1.6412,1.6414,1.6412,1.6414
EURAUD,20080611,234200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,234300,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,234400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,234500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080611,234600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,234700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080611,234800,1.6414,1.6414,1.6413,1.6413
EURAUD,20080611,234900,1.6413,1.6413,1.6412,1.6412
EURAUD,20080611,235000,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235100,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235200,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235300,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235400,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235500,1.6412,1.6412,1.6412,1.6412
EURAUD,20080611,235600,1.6412,1.6412,1.6411,1.6411
EURAUD,20080611,235700,1.6411,1.6411,1.6409,1.6409
EURAUD,20080611,235800,1.6409,1.6409,1.6407,1.6407
EURAUD,20080611,235900,1.6407,1.6407,1.6407,1.6407
EURAUD,20080612,000000,1.6407,1.6407,1.6407,1.6407
EURNZD,20080611,000100,2.0537,2.0540,2.0537,2.0540
EURNZD,20080611,000200,2.0540,2.0540,2.0540,2.0540
EURNZD,20080611,000300,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,000400,2.0538,2.0540,2.0538,2.0540
EURNZD,20080611,000500,2.0541,2.0541,2.0539,2.0539
EURNZD,20080611,000600,2.0538,2.0538,2.0536,2.0536
EURNZD,20080611,000700,2.0537,2.0537,2.0534,2.0534
EURNZD,20080611,000800,2.0534,2.0534,2.0534,2.0534
EURNZD,20080611,000900,2.0534,2.0534,2.0534,2.0534
EURNZD,20080611,001000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080611,001100,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,001200,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,001300,2.0530,2.0533,2.0530,2.0533
EURNZD,20080611,001400,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,001500,2.0534,2.0535,2.0534,2.0535
EURNZD,20080611,001600,2.0535,2.0537,2.0535,2.0537
EURNZD,20080611,001700,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,001800,2.0536,2.0536,2.0535,2.0535
EURNZD,20080611,001900,2.0535,2.0535,2.0533,2.0533
EURNZD,20080611,002000,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,002100,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,002200,2.0531,2.0532,2.0531,2.0532
EURNZD,20080611,002300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,002400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,002500,2.0533,2.0534,2.0533,2.0533
EURNZD,20080611,002600,2.0531,2.0534,2.0531,2.0534
EURNZD,20080611,002700,2.0534,2.0538,2.0534,2.0538
EURNZD,20080611,002800,2.0538,2.0538,2.0537,2.0537
EURNZD,20080611,002900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,003000,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,003100,2.0535,2.0537,2.0535,2.0537
EURNZD,20080611,003200,2.0537,2.0538,2.0537,2.0538
EURNZD,20080611,003300,2.0538,2.0538,2.0537,2.0537
EURNZD,20080611,003400,2.0537,2.0537,2.0535,2.0535
EURNZD,20080611,003500,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,003600,2.0535,2.0535,2.0531,2.0531
EURNZD,20080611,003700,2.0533,2.0537,2.0531,2.0531
EURNZD,20080611,003800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,003900,2.0531,2.0532,2.0531,2.0532
EURNZD,20080611,004000,2.0532,2.0532,2.0532,2.0532
EURNZD,20080611,004100,2.0532,2.0532,2.0531,2.0531
EURNZD,20080611,004200,2.0531,2.0531,2.0526,2.0526
EURNZD,20080611,004300,2.0525,2.0525,2.0524,2.0524
EURNZD,20080611,004400,2.0524,2.0527,2.0524,2.0527
EURNZD,20080611,004500,2.0529,2.0529,2.0526,2.0526
EURNZD,20080611,004600,2.0524,2.0524,2.0510,2.0512
EURNZD,20080611,004700,2.0515,2.0522,2.0515,2.0522
EURNZD,20080611,004800,2.0520,2.0522,2.0520,2.0520
EURNZD,20080611,004900,2.0520,2.0520,2.0516,2.0516
EURNZD,20080611,005000,2.0516,2.0516,2.0515,2.0515
EURNZD,20080611,005100,2.0516,2.0516,2.0512,2.0512
EURNZD,20080611,005200,2.0513,2.0516,2.0513,2.0516
EURNZD,20080611,005300,2.0517,2.0520,2.0517,2.0520
EURNZD,20080611,005400,2.0519,2.0519,2.0517,2.0517
EURNZD,20080611,005500,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,005600,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,005700,2.0518,2.0518,2.0518,2.0518
EURNZD,20080611,005800,2.0518,2.0519,2.0518,2.0519
EURNZD,20080611,005900,2.0517,2.0517,2.0515,2.0515
EURNZD,20080611,010000,2.0513,2.0517,2.0513,2.0517
EURNZD,20080611,010100,2.0518,2.0518,2.0514,2.0514
EURNZD,20080611,010200,2.0514,2.0514,2.0508,2.0508
EURNZD,20080611,010300,2.0509,2.0510,2.0509,2.0509
EURNZD,20080611,010400,2.0510,2.0510,2.0503,2.0505
EURNZD,20080611,010500,2.0506,2.0508,2.0506,2.0508
EURNZD,20080611,010600,2.0508,2.0509,2.0508,2.0509
EURNZD,20080611,010700,2.0509,2.0509,2.0506,2.0508
EURNZD,20080611,010800,2.0508,2.0510,2.0508,2.0510
EURNZD,20080611,010900,2.0509,2.0512,2.0509,2.0512
EURNZD,20080611,011000,2.0514,2.0517,2.0514,2.0517
EURNZD,20080611,011100,2.0516,2.0517,2.0515,2.0515
EURNZD,20080611,011200,2.0515,2.0515,2.0513,2.0513
EURNZD,20080611,011300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,011400,2.0513,2.0513,2.0513,2.0513
EURNZD,20080611,011500,2.0513,2.0513,2.0513,2.0513
EURNZD,20080611,011600,2.0513,2.0516,2.0512,2.0516
EURNZD,20080611,011700,2.0517,2.0519,2.0517,2.0519
EURNZD,20080611,011800,2.0520,2.0522,2.0520,2.0522
EURNZD,20080611,011900,2.0522,2.0524,2.0522,2.0523
EURNZD,20080611,012000,2.0522,2.0522,2.0513,2.0513
EURNZD,20080611,012100,2.0512,2.0512,2.0510,2.0510
EURNZD,20080611,012200,2.0511,2.0511,2.0508,2.0508
EURNZD,20080611,012300,2.0507,2.0507,2.0506,2.0507
EURNZD,20080611,012400,2.0507,2.0510,2.0507,2.0510
EURNZD,20080611,012500,2.0511,2.0511,2.0510,2.0511
EURNZD,20080611,012600,2.0511,2.0512,2.0511,2.0512
EURNZD,20080611,012700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,012800,2.0512,2.0513,2.0512,2.0512
EURNZD,20080611,012900,2.0516,2.0521,2.0516,2.0520
EURNZD,20080611,013000,2.0519,2.0519,2.0518,2.0519
EURNZD,20080611,013100,2.0519,2.0519,2.0514,2.0514
EURNZD,20080611,013200,2.0513,2.0519,2.0513,2.0519
EURNZD,20080611,013300,2.0522,2.0524,2.0522,2.0524
EURNZD,20080611,013400,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,013500,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,013600,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,013700,2.0524,2.0525,2.0524,2.0525
EURNZD,20080611,013800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080611,013900,2.0523,2.0527,2.0523,2.0527
EURNZD,20080611,014000,2.0526,2.0526,2.0526,2.0526
EURNZD,20080611,014100,2.0526,2.0528,2.0526,2.0528
EURNZD,20080611,014200,2.0530,2.0533,2.0530,2.0531
EURNZD,20080611,014300,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,014400,2.0530,2.0530,2.0526,2.0527
EURNZD,20080611,014500,2.0529,2.0529,2.0527,2.0527
EURNZD,20080611,014600,2.0526,2.0526,2.0524,2.0524
EURNZD,20080611,014700,2.0526,2.0526,2.0524,2.0524
EURNZD,20080611,014800,2.0523,2.0523,2.0523,2.0523
EURNZD,20080611,014900,2.0521,2.0521,2.0519,2.0519
EURNZD,20080611,015000,2.0519,2.0519,2.0517,2.0517
EURNZD,20080611,015100,2.0517,2.0517,2.0516,2.0517
EURNZD,20080611,015200,2.0517,2.0522,2.0517,2.0522
EURNZD,20080611,015300,2.0522,2.0522,2.0520,2.0520
EURNZD,20080611,015400,2.0520,2.0521,2.0520,2.0521
EURNZD,20080611,015500,2.0520,2.0520,2.0509,2.0509
EURNZD,20080611,015600,2.0510,2.0516,2.0510,2.0516
EURNZD,20080611,015700,2.0517,2.0518,2.0517,2.0518
EURNZD,20080611,015800,2.0519,2.0519,2.0515,2.0515
EURNZD,20080611,015900,2.0515,2.0517,2.0515,2.0517
EURNZD,20080611,020000,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,020100,2.0518,2.0521,2.0518,2.0521
EURNZD,20080611,020200,2.0522,2.0523,2.0517,2.0517
EURNZD,20080611,020300,2.0516,2.0520,2.0515,2.0519
EURNZD,20080611,020400,2.0517,2.0517,2.0516,2.0517
EURNZD,20080611,020500,2.0518,2.0519,2.0518,2.0519
EURNZD,20080611,020600,2.0518,2.0518,2.0518,2.0518
EURNZD,20080611,020700,2.0518,2.0518,2.0516,2.0516
EURNZD,20080611,020800,2.0516,2.0516,2.0514,2.0514
EURNZD,20080611,020900,2.0514,2.0514,2.0510,2.0510
EURNZD,20080611,021000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080611,021100,2.0512,2.0512,2.0511,2.0511
EURNZD,20080611,021200,2.0511,2.0512,2.0511,2.0512
EURNZD,20080611,021300,2.0513,2.0516,2.0513,2.0513
EURNZD,20080611,021400,2.0512,2.0512,2.0511,2.0511
EURNZD,20080611,021500,2.0511,2.0511,2.0503,2.0503
EURNZD,20080611,021600,2.0505,2.0506,2.0505,2.0506
EURNZD,20080611,021700,2.0508,2.0512,2.0508,2.0512
EURNZD,20080611,021800,2.0515,2.0516,2.0515,2.0515
EURNZD,20080611,021900,2.0515,2.0515,2.0512,2.0512
EURNZD,20080611,022000,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,022100,2.0512,2.0513,2.0512,2.0513
EURNZD,20080611,022200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,022300,2.0513,2.0515,2.0513,2.0515
EURNZD,20080611,022400,2.0516,2.0516,2.0515,2.0515
EURNZD,20080611,022500,2.0515,2.0515,2.0513,2.0513
EURNZD,20080611,022600,2.0515,2.0515,2.0512,2.0512
EURNZD,20080611,022700,2.0512,2.0515,2.0512,2.0515
EURNZD,20080611,022800,2.0514,2.0514,2.0514,2.0514
EURNZD,20080611,022900,2.0515,2.0518,2.0515,2.0518
EURNZD,20080611,023000,2.0519,2.0520,2.0516,2.0516
EURNZD,20080611,023100,2.0515,2.0516,2.0512,2.0516
EURNZD,20080611,023200,2.0519,2.0519,2.0519,2.0519
EURNZD,20080611,023300,2.0519,2.0519,2.0519,2.0519
EURNZD,20080611,023400,2.0519,2.0520,2.0519,2.0520
EURNZD,20080611,023500,2.0522,2.0526,2.0522,2.0526
EURNZD,20080611,023600,2.0527,2.0528,2.0522,2.0522
EURNZD,20080611,023700,2.0522,2.0522,2.0520,2.0520
EURNZD,20080611,023800,2.0520,2.0522,2.0520,2.0522
EURNZD,20080611,023900,2.0522,2.0522,2.0520,2.0520
EURNZD,20080611,024000,2.0520,2.0520,2.0517,2.0517
EURNZD,20080611,024100,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,024200,2.0516,2.0516,2.0513,2.0513
EURNZD,20080611,024300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,024400,2.0512,2.0512,2.0510,2.0510
EURNZD,20080611,024500,2.0512,2.0512,2.0510,2.0510
EURNZD,20080611,024600,2.0509,2.0509,2.0508,2.0509
EURNZD,20080611,024700,2.0508,2.0508,2.0502,2.0502
EURNZD,20080611,024800,2.0501,2.0506,2.0499,2.0506
EURNZD,20080611,024900,2.0506,2.0506,2.0506,2.0506
EURNZD,20080611,025000,2.0506,2.0509,2.0503,2.0503
EURNZD,20080611,025100,2.0501,2.0505,2.0501,2.0505
EURNZD,20080611,025200,2.0505,2.0505,2.0505,2.0505
EURNZD,20080611,025300,2.0505,2.0505,2.0505,2.0505
EURNZD,20080611,025400,2.0505,2.0509,2.0505,2.0509
EURNZD,20080611,025500,2.0509,2.0513,2.0509,2.0513
EURNZD,20080611,025600,2.0513,2.0513,2.0512,2.0512
EURNZD,20080611,025700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,025800,2.0512,2.0515,2.0512,2.0515
EURNZD,20080611,025900,2.0517,2.0517,2.0516,2.0517
EURNZD,20080611,030000,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,030100,2.0519,2.0519,2.0519,2.0519
EURNZD,20080611,030200,2.0519,2.0520,2.0518,2.0520
EURNZD,20080611,030300,2.0519,2.0526,2.0519,2.0526
EURNZD,20080611,030400,2.0526,2.0526,2.0520,2.0520
EURNZD,20080611,030500,2.0521,2.0523,2.0521,2.0523
EURNZD,20080611,030600,2.0522,2.0522,2.0520,2.0520
EURNZD,20080611,030700,2.0519,2.0526,2.0519,2.0526
EURNZD,20080611,030800,2.0527,2.0527,2.0527,2.0527
EURNZD,20080611,030900,2.0526,2.0527,2.0524,2.0527
EURNZD,20080611,031000,2.0529,2.0529,2.0529,2.0529
EURNZD,20080611,031100,2.0529,2.0532,2.0529,2.0532
EURNZD,20080611,031200,2.0534,2.0536,2.0533,2.0534
EURNZD,20080611,031300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080611,031400,2.0531,2.0534,2.0531,2.0534
EURNZD,20080611,031500,2.0534,2.0535,2.0534,2.0534
EURNZD,20080611,031600,2.0534,2.0535,2.0534,2.0535
EURNZD,20080611,031700,2.0536,2.0539,2.0536,2.0538
EURNZD,20080611,031800,2.0538,2.0541,2.0537,2.0541
EURNZD,20080611,031900,2.0541,2.0541,2.0539,2.0539
EURNZD,20080611,032000,2.0539,2.0540,2.0539,2.0540
EURNZD,20080611,032100,2.0540,2.0540,2.0538,2.0538
EURNZD,20080611,032200,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,032300,2.0536,2.0536,2.0533,2.0533
EURNZD,20080611,032400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,032500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,032600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,032700,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,032800,2.0531,2.0536,2.0531,2.0536
EURNZD,20080611,032900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,033000,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,033100,2.0536,2.0538,2.0536,2.0538
EURNZD,20080611,033200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,033300,2.0537,2.0537,2.0535,2.0535
EURNZD,20080611,033400,2.0533,2.0537,2.0533,2.0537
EURNZD,20080611,033500,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,033600,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,033700,2.0538,2.0538,2.0537,2.0537
EURNZD,20080611,033800,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,033900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,034000,2.0537,2.0537,2.0534,2.0534
EURNZD,20080611,034100,2.0533,2.0537,2.0533,2.0537
EURNZD,20080611,034200,2.0538,2.0538,2.0537,2.0537
EURNZD,20080611,034300,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,034400,2.0536,2.0538,2.0536,2.0538
EURNZD,20080611,034500,2.0538,2.0540,2.0538,2.0540
EURNZD,20080611,034600,2.0540,2.0540,2.0537,2.0537
EURNZD,20080611,034700,2.0540,2.0541,2.0540,2.0541
EURNZD,20080611,034800,2.0540,2.0547,2.0540,2.0547
EURNZD,20080611,034900,2.0547,2.0547,2.0541,2.0541
EURNZD,20080611,035000,2.0541,2.0544,2.0541,2.0544
EURNZD,20080611,035100,2.0544,2.0545,2.0544,2.0545
EURNZD,20080611,035200,2.0544,2.0544,2.0535,2.0535
EURNZD,20080611,035300,2.0534,2.0534,2.0533,2.0533
EURNZD,20080611,035400,2.0533,2.0536,2.0533,2.0536
EURNZD,20080611,035500,2.0536,2.0537,2.0536,2.0536
EURNZD,20080611,035600,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,035700,2.0537,2.0538,2.0537,2.0538
EURNZD,20080611,035800,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,035900,2.0538,2.0538,2.0537,2.0538
EURNZD,20080611,040000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080611,040100,2.0540,2.0540,2.0539,2.0539
EURNZD,20080611,040200,2.0539,2.0540,2.0539,2.0540
EURNZD,20080611,040300,2.0541,2.0541,2.0541,2.0541
EURNZD,20080611,040400,2.0541,2.0542,2.0541,2.0542
EURNZD,20080611,040500,2.0543,2.0543,2.0541,2.0541
EURNZD,20080611,040600,2.0541,2.0541,2.0538,2.0538
EURNZD,20080611,040700,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,040800,2.0536,2.0536,2.0533,2.0533
EURNZD,20080611,040900,2.0533,2.0539,2.0533,2.0539
EURNZD,20080611,041000,2.0539,2.0539,2.0538,2.0538
EURNZD,20080611,041100,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,041200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,041300,2.0539,2.0539,2.0537,2.0537
EURNZD,20080611,041400,2.0536,2.0536,2.0534,2.0534
EURNZD,20080611,041500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080611,041600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,041700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,041800,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,041900,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,042000,2.0534,2.0534,2.0533,2.0533
EURNZD,20080611,042100,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,042200,2.0534,2.0535,2.0534,2.0535
EURNZD,20080611,042300,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,042400,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,042500,2.0538,2.0543,2.0538,2.0543
EURNZD,20080611,042600,2.0543,2.0543,2.0541,2.0541
EURNZD,20080611,042700,2.0540,2.0540,2.0538,2.0538
EURNZD,20080611,042800,2.0538,2.0538,2.0537,2.0537
EURNZD,20080611,042900,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,043000,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,043100,2.0537,2.0537,2.0535,2.0535
EURNZD,20080611,043200,2.0535,2.0535,2.0534,2.0534
EURNZD,20080611,043300,2.0534,2.0534,2.0534,2.0534
EURNZD,20080611,043400,2.0535,2.0535,2.0531,2.0531
EURNZD,20080611,043500,2.0531,2.0533,2.0531,2.0533
EURNZD,20080611,043600,2.0533,2.0535,2.0533,2.0535
EURNZD,20080611,043700,2.0536,2.0537,2.0536,2.0537
EURNZD,20080611,043800,2.0534,2.0534,2.0531,2.0531
EURNZD,20080611,043900,2.0531,2.0531,2.0527,2.0527
EURNZD,20080611,044000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,044100,2.0531,2.0531,2.0530,2.0531
EURNZD,20080611,044200,2.0531,2.0531,2.0530,2.0531
EURNZD,20080611,044300,2.0531,2.0531,2.0530,2.0531
EURNZD,20080611,044400,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,044500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,044600,2.0531,2.0534,2.0531,2.0534
EURNZD,20080611,044700,2.0533,2.0535,2.0533,2.0535
EURNZD,20080611,044800,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,044900,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,045000,2.0534,2.0534,2.0531,2.0531
EURNZD,20080611,045100,2.0531,2.0533,2.0531,2.0533
EURNZD,20080611,045200,2.0534,2.0536,2.0534,2.0536
EURNZD,20080611,045300,2.0537,2.0537,2.0534,2.0534
EURNZD,20080611,045400,2.0534,2.0535,2.0533,2.0533
EURNZD,20080611,045500,2.0534,2.0534,2.0534,2.0534
EURNZD,20080611,045600,2.0534,2.0534,2.0531,2.0531
EURNZD,20080611,045700,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,045800,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,045900,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,050000,2.0531,2.0533,2.0531,2.0533
EURNZD,20080611,050100,2.0533,2.0533,2.0532,2.0532
EURNZD,20080611,050200,2.0532,2.0532,2.0532,2.0532
EURNZD,20080611,050300,2.0532,2.0533,2.0532,2.0533
EURNZD,20080611,050400,2.0533,2.0536,2.0533,2.0536
EURNZD,20080611,050500,2.0536,2.0537,2.0536,2.0537
EURNZD,20080611,050600,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,050700,2.0536,2.0537,2.0536,2.0537
EURNZD,20080611,050800,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,050900,2.0536,2.0537,2.0536,2.0537
EURNZD,20080611,051000,2.0537,2.0537,2.0537,2.0537
EURNZD,20080611,051100,2.0537,2.0537,2.0535,2.0535
EURNZD,20080611,051200,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,051300,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,051400,2.0535,2.0536,2.0535,2.0535
EURNZD,20080611,051500,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,051600,2.0535,2.0537,2.0535,2.0536
EURNZD,20080611,051700,2.0536,2.0538,2.0535,2.0538
EURNZD,20080611,051800,2.0539,2.0540,2.0539,2.0540
EURNZD,20080611,051900,2.0539,2.0539,2.0537,2.0537
EURNZD,20080611,052000,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,052100,2.0536,2.0536,2.0533,2.0533
EURNZD,20080611,052200,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,052300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,052400,2.0533,2.0535,2.0533,2.0535
EURNZD,20080611,052500,2.0535,2.0535,2.0534,2.0534
EURNZD,20080611,052600,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,052700,2.0535,2.0538,2.0535,2.0538
EURNZD,20080611,052800,2.0538,2.0539,2.0538,2.0538
EURNZD,20080611,052900,2.0537,2.0537,2.0536,2.0536
EURNZD,20080611,053000,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,053100,2.0536,2.0538,2.0536,2.0538
EURNZD,20080611,053200,2.0538,2.0538,2.0536,2.0536
EURNZD,20080611,053300,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,053400,2.0535,2.0535,2.0535,2.0535
EURNZD,20080611,053500,2.0535,2.0535,2.0534,2.0535
EURNZD,20080611,053600,2.0535,2.0535,2.0533,2.0533
EURNZD,20080611,053700,2.0533,2.0533,2.0532,2.0533
EURNZD,20080611,053800,2.0533,2.0533,2.0532,2.0532
EURNZD,20080611,053900,2.0532,2.0533,2.0532,2.0532
EURNZD,20080611,054000,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,054100,2.0530,2.0530,2.0530,2.0530
EURNZD,20080611,054200,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,054300,2.0531,2.0533,2.0531,2.0533
EURNZD,20080611,054400,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,054500,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,054600,2.0530,2.0530,2.0530,2.0530
EURNZD,20080611,054700,2.0530,2.0530,2.0530,2.0530
EURNZD,20080611,054800,2.0530,2.0531,2.0529,2.0531
EURNZD,20080611,054900,2.0531,2.0531,2.0529,2.0529
EURNZD,20080611,055000,2.0529,2.0530,2.0529,2.0530
EURNZD,20080611,055100,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,055200,2.0531,2.0532,2.0531,2.0532
EURNZD,20080611,055300,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,055400,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,055500,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,055600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,055700,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,055800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,055900,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,060000,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,060100,2.0530,2.0530,2.0530,2.0530
EURNZD,20080611,060200,2.0529,2.0529,2.0529,2.0529
EURNZD,20080611,060300,2.0529,2.0529,2.0529,2.0529
EURNZD,20080611,060400,2.0529,2.0529,2.0528,2.0528
EURNZD,20080611,060500,2.0528,2.0528,2.0528,2.0528
EURNZD,20080611,060600,2.0528,2.0528,2.0527,2.0527
EURNZD,20080611,060700,2.0527,2.0528,2.0527,2.0528
EURNZD,20080611,060800,2.0528,2.0528,2.0528,2.0528
EURNZD,20080611,060900,2.0528,2.0529,2.0528,2.0529
EURNZD,20080611,061000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,061100,2.0531,2.0533,2.0531,2.0531
EURNZD,20080611,061200,2.0531,2.0531,2.0530,2.0530
EURNZD,20080611,061300,2.0529,2.0529,2.0529,2.0529
EURNZD,20080611,061400,2.0529,2.0533,2.0529,2.0533
EURNZD,20080611,061500,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,061600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,061700,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,061800,2.0531,2.0531,2.0530,2.0531
EURNZD,20080611,061900,2.0531,2.0533,2.0531,2.0533
EURNZD,20080611,062000,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,062100,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,062200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,062300,2.0533,2.0534,2.0533,2.0533
EURNZD,20080611,062400,2.0533,2.0533,2.0530,2.0530
EURNZD,20080611,062500,2.0529,2.0529,2.0528,2.0528
EURNZD,20080611,062600,2.0528,2.0528,2.0528,2.0528
EURNZD,20080611,062700,2.0529,2.0531,2.0529,2.0531
EURNZD,20080611,062800,2.0533,2.0535,2.0533,2.0535
EURNZD,20080611,062900,2.0536,2.0536,2.0533,2.0533
EURNZD,20080611,063000,2.0533,2.0537,2.0533,2.0537
EURNZD,20080611,063100,2.0537,2.0537,2.0535,2.0535
EURNZD,20080611,063200,2.0535,2.0537,2.0535,2.0537
EURNZD,20080611,063300,2.0535,2.0535,2.0529,2.0529
EURNZD,20080611,063400,2.0530,2.0531,2.0527,2.0527
EURNZD,20080611,063500,2.0527,2.0528,2.0526,2.0526
EURNZD,20080611,063600,2.0526,2.0526,2.0523,2.0525
EURNZD,20080611,063700,2.0525,2.0525,2.0525,2.0525
EURNZD,20080611,063800,2.0524,2.0524,2.0523,2.0523
EURNZD,20080611,063900,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,064000,2.0524,2.0524,2.0517,2.0517
EURNZD,20080611,064100,2.0517,2.0524,2.0517,2.0524
EURNZD,20080611,064200,2.0523,2.0524,2.0522,2.0524
EURNZD,20080611,064300,2.0525,2.0530,2.0525,2.0530
EURNZD,20080611,064400,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,064500,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,064600,2.0530,2.0531,2.0530,2.0530
EURNZD,20080611,064700,2.0529,2.0531,2.0529,2.0531
EURNZD,20080611,064800,2.0532,2.0533,2.0532,2.0533
EURNZD,20080611,064900,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,065000,2.0531,2.0531,2.0527,2.0527
EURNZD,20080611,065100,2.0525,2.0525,2.0524,2.0525
EURNZD,20080611,065200,2.0526,2.0527,2.0526,2.0527
EURNZD,20080611,065300,2.0527,2.0527,2.0527,2.0527
EURNZD,20080611,065400,2.0527,2.0527,2.0526,2.0526
EURNZD,20080611,065500,2.0524,2.0524,2.0523,2.0523
EURNZD,20080611,065600,2.0523,2.0524,2.0523,2.0524
EURNZD,20080611,065700,2.0524,2.0524,2.0523,2.0524
EURNZD,20080611,065800,2.0524,2.0524,2.0516,2.0519
EURNZD,20080611,065900,2.0520,2.0520,2.0517,2.0517
EURNZD,20080611,070000,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,070100,2.0517,2.0520,2.0517,2.0520
EURNZD,20080611,070200,2.0521,2.0523,2.0521,2.0522
EURNZD,20080611,070300,2.0520,2.0520,2.0514,2.0514
EURNZD,20080611,070400,2.0515,2.0519,2.0515,2.0519
EURNZD,20080611,070500,2.0520,2.0525,2.0519,2.0525
EURNZD,20080611,070600,2.0524,2.0524,2.0513,2.0513
EURNZD,20080611,070700,2.0512,2.0512,2.0510,2.0512
EURNZD,20080611,070800,2.0513,2.0518,2.0513,2.0518
EURNZD,20080611,070900,2.0517,2.0517,2.0516,2.0516
EURNZD,20080611,071000,2.0516,2.0519,2.0515,2.0519
EURNZD,20080611,071100,2.0517,2.0517,2.0508,2.0508
EURNZD,20080611,071200,2.0510,2.0513,2.0510,2.0513
EURNZD,20080611,071300,2.0512,2.0512,2.0509,2.0509
EURNZD,20080611,071400,2.0507,2.0507,2.0506,2.0506
EURNZD,20080611,071500,2.0506,2.0510,2.0506,2.0510
EURNZD,20080611,071600,2.0512,2.0513,2.0512,2.0513
EURNZD,20080611,071700,2.0512,2.0512,2.0511,2.0511
EURNZD,20080611,071800,2.0509,2.0509,2.0504,2.0504
EURNZD,20080611,071900,2.0503,2.0506,2.0502,2.0506
EURNZD,20080611,072000,2.0509,2.0515,2.0509,2.0515
EURNZD,20080611,072100,2.0515,2.0515,2.0515,2.0515
EURNZD,20080611,072200,2.0518,2.0520,2.0518,2.0520
EURNZD,20080611,072300,2.0519,2.0526,2.0519,2.0526
EURNZD,20080611,072400,2.0530,2.0534,2.0530,2.0534
EURNZD,20080611,072500,2.0534,2.0541,2.0534,2.0540
EURNZD,20080611,072600,2.0537,2.0537,2.0524,2.0530
EURNZD,20080611,072700,2.0532,2.0532,2.0529,2.0529
EURNZD,20080611,072800,2.0529,2.0533,2.0529,2.0533
EURNZD,20080611,072900,2.0534,2.0536,2.0531,2.0531
EURNZD,20080611,073000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,073100,2.0533,2.0533,2.0530,2.0530
EURNZD,20080611,073200,2.0529,2.0532,2.0529,2.0532
EURNZD,20080611,073300,2.0531,2.0531,2.0530,2.0531
EURNZD,20080611,073400,2.0530,2.0531,2.0530,2.0530
EURNZD,20080611,073500,2.0530,2.0530,2.0527,2.0527
EURNZD,20080611,073600,2.0527,2.0527,2.0524,2.0527
EURNZD,20080611,073700,2.0527,2.0528,2.0526,2.0528
EURNZD,20080611,073800,2.0529,2.0536,2.0529,2.0536
EURNZD,20080611,073900,2.0538,2.0538,2.0538,2.0538
EURNZD,20080611,074000,2.0540,2.0540,2.0537,2.0537
EURNZD,20080611,074100,2.0535,2.0535,2.0534,2.0534
EURNZD,20080611,074200,2.0533,2.0535,2.0533,2.0535
EURNZD,20080611,074300,2.0537,2.0538,2.0537,2.0537
EURNZD,20080611,074400,2.0536,2.0536,2.0536,2.0536
EURNZD,20080611,074500,2.0536,2.0538,2.0536,2.0538
EURNZD,20080611,074600,2.0539,2.0539,2.0539,2.0539
EURNZD,20080611,074700,2.0540,2.0540,2.0540,2.0540
EURNZD,20080611,074800,2.0540,2.0541,2.0540,2.0541
EURNZD,20080611,074900,2.0540,2.0540,2.0538,2.0539
EURNZD,20080611,075000,2.0539,2.0540,2.0539,2.0540
EURNZD,20080611,075100,2.0541,2.0542,2.0541,2.0542
EURNZD,20080611,075200,2.0543,2.0543,2.0542,2.0543
EURNZD,20080611,075300,2.0543,2.0548,2.0543,2.0548
EURNZD,20080611,075400,2.0548,2.0548,2.0548,2.0548
EURNZD,20080611,075500,2.0548,2.0548,2.0547,2.0547
EURNZD,20080611,075600,2.0547,2.0547,2.0545,2.0545
EURNZD,20080611,075700,2.0545,2.0545,2.0545,2.0545
EURNZD,20080611,075800,2.0544,2.0544,2.0540,2.0540
EURNZD,20080611,075900,2.0540,2.0540,2.0540,2.0540
EURNZD,20080611,080000,2.0540,2.0541,2.0538,2.0541
EURNZD,20080611,080100,2.0541,2.0541,2.0541,2.0541
EURNZD,20080611,080200,2.0543,2.0543,2.0541,2.0541
EURNZD,20080611,080300,2.0540,2.0542,2.0540,2.0542
EURNZD,20080611,080400,2.0542,2.0545,2.0542,2.0545
EURNZD,20080611,080500,2.0545,2.0547,2.0545,2.0547
EURNZD,20080611,080600,2.0548,2.0552,2.0548,2.0552
EURNZD,20080611,080700,2.0551,2.0551,2.0550,2.0551
EURNZD,20080611,080800,2.0551,2.0551,2.0548,2.0548
EURNZD,20080611,080900,2.0548,2.0549,2.0548,2.0549
EURNZD,20080611,081000,2.0549,2.0549,2.0545,2.0546
EURNZD,20080611,081100,2.0546,2.0547,2.0544,2.0544
EURNZD,20080611,081200,2.0541,2.0541,2.0536,2.0536
EURNZD,20080611,081300,2.0534,2.0534,2.0531,2.0534
EURNZD,20080611,081400,2.0536,2.0544,2.0536,2.0544
EURNZD,20080611,081500,2.0545,2.0547,2.0545,2.0547
EURNZD,20080611,081600,2.0545,2.0545,2.0540,2.0540
EURNZD,20080611,081700,2.0538,2.0538,2.0534,2.0538
EURNZD,20080611,081800,2.0538,2.0538,2.0536,2.0536
EURNZD,20080611,081900,2.0535,2.0535,2.0533,2.0533
EURNZD,20080611,082000,2.0533,2.0534,2.0533,2.0534
EURNZD,20080611,082100,2.0534,2.0536,2.0534,2.0536
EURNZD,20080611,082200,2.0534,2.0535,2.0534,2.0534
EURNZD,20080611,082300,2.0534,2.0536,2.0533,2.0535
EURNZD,20080611,082400,2.0533,2.0533,2.0529,2.0531
EURNZD,20080611,082500,2.0532,2.0540,2.0532,2.0535
EURNZD,20080611,082600,2.0533,2.0533,2.0533,2.0533
EURNZD,20080611,082700,2.0533,2.0533,2.0531,2.0531
EURNZD,20080611,082800,2.0531,2.0531,2.0531,2.0531
EURNZD,20080611,082900,2.0529,2.0531,2.0528,2.0531
EURNZD,20080611,083000,2.0530,2.0531,2.0530,2.0531
EURNZD,20080611,083100,2.0532,2.0536,2.0532,2.0536
EURNZD,20080611,083200,2.0537,2.0538,2.0530,2.0531
EURNZD,20080611,083300,2.0533,2.0542,2.0533,2.0542
EURNZD,20080611,083400,2.0541,2.0545,2.0540,2.0541
EURNZD,20080611,083500,2.0541,2.0543,2.0541,2.0543
EURNZD,20080611,083600,2.0545,2.0545,2.0544,2.0544
EURNZD,20080611,083700,2.0545,2.0545,2.0541,2.0542
EURNZD,20080611,083800,2.0541,2.0541,2.0540,2.0540
EURNZD,20080611,083900,2.0540,2.0541,2.0540,2.0541
EURNZD,20080611,084000,2.0540,2.0540,2.0539,2.0539
EURNZD,20080611,084100,2.0539,2.0539,2.0534,2.0534
EURNZD,20080611,084200,2.0533,2.0537,2.0533,2.0536
EURNZD,20080611,084300,2.0535,2.0535,2.0533,2.0533
EURNZD,20080611,084400,2.0533,2.0538,2.0533,2.0533
EURNZD,20080611,084500,2.0531,2.0531,2.0527,2.0527
EURNZD,20080611,084600,2.0527,2.0527,2.0526,2.0526
EURNZD,20080611,084700,2.0525,2.0525,2.0516,2.0518
EURNZD,20080611,084800,2.0519,2.0522,2.0517,2.0522
EURNZD,20080611,084900,2.0523,2.0526,2.0522,2.0526
EURNZD,20080611,085000,2.0524,2.0524,2.0523,2.0523
EURNZD,20080611,085100,2.0522,2.0526,2.0522,2.0526
EURNZD,20080611,085200,2.0526,2.0526,2.0523,2.0523
EURNZD,20080611,085300,2.0522,2.0531,2.0522,2.0531
EURNZD,20080611,085400,2.0532,2.0539,2.0531,2.0539
EURNZD,20080611,085500,2.0538,2.0538,2.0534,2.0534
EURNZD,20080611,085600,2.0534,2.0534,2.0526,2.0526
EURNZD,20080611,085700,2.0526,2.0526,2.0517,2.0517
EURNZD,20080611,085800,2.0516,2.0516,2.0509,2.0510
EURNZD,20080611,085900,2.0512,2.0512,2.0509,2.0509
EURNZD,20080611,090000,2.0510,2.0511,2.0508,2.0511
EURNZD,20080611,090100,2.0512,2.0515,2.0512,2.0515
EURNZD,20080611,090200,2.0513,2.0516,2.0513,2.0514
EURNZD,20080611,090300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,090400,2.0510,2.0510,2.0505,2.0508
EURNZD,20080611,090500,2.0506,2.0506,2.0495,2.0495
EURNZD,20080611,090600,2.0494,2.0494,2.0485,2.0485
EURNZD,20080611,090700,2.0487,2.0488,2.0484,2.0484
EURNZD,20080611,090800,2.0484,2.0484,2.0481,2.0481
EURNZD,20080611,090900,2.0480,2.0480,2.0466,2.0466
EURNZD,20080611,091000,2.0465,2.0468,2.0464,2.0468
EURNZD,20080611,091100,2.0470,2.0476,2.0470,2.0473
EURNZD,20080611,091200,2.0472,2.0474,2.0471,2.0474
EURNZD,20080611,091300,2.0473,2.0473,2.0469,2.0469
EURNZD,20080611,091400,2.0468,2.0475,2.0468,2.0475
EURNZD,20080611,091500,2.0477,2.0477,2.0468,2.0470
EURNZD,20080611,091600,2.0470,2.0470,2.0468,2.0469
EURNZD,20080611,091700,2.0470,2.0471,2.0470,2.0470
EURNZD,20080611,091800,2.0471,2.0472,2.0471,2.0471
EURNZD,20080611,091900,2.0470,2.0470,2.0469,2.0469
EURNZD,20080611,092000,2.0466,2.0466,2.0464,2.0464
EURNZD,20080611,092100,2.0462,2.0462,2.0459,2.0459
EURNZD,20080611,092200,2.0459,2.0460,2.0457,2.0457
EURNZD,20080611,092300,2.0456,2.0456,2.0452,2.0453
EURNZD,20080611,092400,2.0455,2.0455,2.0450,2.0453
EURNZD,20080611,092500,2.0452,2.0453,2.0451,2.0453
EURNZD,20080611,092600,2.0454,2.0459,2.0454,2.0459
EURNZD,20080611,092700,2.0459,2.0462,2.0459,2.0459
EURNZD,20080611,092800,2.0461,2.0472,2.0461,2.0472
EURNZD,20080611,092900,2.0473,2.0477,2.0469,2.0469
EURNZD,20080611,093000,2.0468,2.0468,2.0468,2.0468
EURNZD,20080611,093100,2.0468,2.0470,2.0468,2.0470
EURNZD,20080611,093200,2.0472,2.0476,2.0472,2.0476
EURNZD,20080611,093300,2.0477,2.0479,2.0477,2.0477
EURNZD,20080611,093400,2.0476,2.0476,2.0473,2.0473
EURNZD,20080611,093500,2.0472,2.0474,2.0471,2.0471
EURNZD,20080611,093600,2.0469,2.0469,2.0465,2.0465
EURNZD,20080611,093700,2.0464,2.0464,2.0463,2.0464
EURNZD,20080611,093800,2.0465,2.0471,2.0465,2.0471
EURNZD,20080611,093900,2.0472,2.0473,2.0461,2.0461
EURNZD,20080611,094000,2.0462,2.0462,2.0459,2.0459
EURNZD,20080611,094100,2.0459,2.0460,2.0459,2.0460
EURNZD,20080611,094200,2.0460,2.0463,2.0458,2.0458
EURNZD,20080611,094300,2.0461,2.0465,2.0461,2.0465
EURNZD,20080611,094400,2.0466,2.0470,2.0466,2.0470
EURNZD,20080611,094500,2.0473,2.0481,2.0473,2.0481
EURNZD,20080611,094600,2.0482,2.0491,2.0481,2.0481
EURNZD,20080611,094700,2.0480,2.0480,2.0477,2.0477
EURNZD,20080611,094800,2.0479,2.0482,2.0479,2.0482
EURNZD,20080611,094900,2.0480,2.0480,2.0477,2.0477
EURNZD,20080611,095000,2.0477,2.0481,2.0477,2.0481
EURNZD,20080611,095100,2.0482,2.0483,2.0478,2.0478
EURNZD,20080611,095200,2.0477,2.0477,2.0473,2.0475
EURNZD,20080611,095300,2.0474,2.0475,2.0470,2.0475
EURNZD,20080611,095400,2.0478,2.0478,2.0472,2.0472
EURNZD,20080611,095500,2.0473,2.0480,2.0473,2.0478
EURNZD,20080611,095600,2.0477,2.0477,2.0475,2.0476
EURNZD,20080611,095700,2.0475,2.0475,2.0475,2.0475
EURNZD,20080611,095800,2.0477,2.0477,2.0470,2.0470
EURNZD,20080611,095900,2.0469,2.0470,2.0469,2.0469
EURNZD,20080611,100000,2.0470,2.0470,2.0466,2.0467
EURNZD,20080611,100100,2.0468,2.0470,2.0466,2.0466
EURNZD,20080611,100200,2.0461,2.0461,2.0451,2.0451
EURNZD,20080611,100300,2.0450,2.0452,2.0449,2.0452
EURNZD,20080611,100400,2.0454,2.0456,2.0454,2.0456
EURNZD,20080611,100500,2.0456,2.0457,2.0456,2.0457
EURNZD,20080611,100600,2.0456,2.0462,2.0454,2.0462
EURNZD,20080611,100700,2.0463,2.0463,2.0459,2.0461
EURNZD,20080611,100800,2.0463,2.0466,2.0463,2.0464
EURNZD,20080611,100900,2.0464,2.0464,2.0459,2.0459
EURNZD,20080611,101000,2.0461,2.0465,2.0461,2.0465
EURNZD,20080611,101100,2.0467,2.0474,2.0467,2.0474
EURNZD,20080611,101200,2.0473,2.0479,2.0470,2.0479
EURNZD,20080611,101300,2.0481,2.0482,2.0479,2.0482
EURNZD,20080611,101400,2.0481,2.0481,2.0477,2.0477
EURNZD,20080611,101500,2.0478,2.0478,2.0477,2.0477
EURNZD,20080611,101600,2.0478,2.0489,2.0478,2.0489
EURNZD,20080611,101700,2.0487,2.0487,2.0480,2.0480
EURNZD,20080611,101800,2.0478,2.0478,2.0470,2.0472
EURNZD,20080611,101900,2.0471,2.0471,2.0466,2.0466
EURNZD,20080611,102000,2.0464,2.0464,2.0461,2.0463
EURNZD,20080611,102100,2.0464,2.0464,2.0461,2.0462
EURNZD,20080611,102200,2.0464,2.0465,2.0459,2.0459
EURNZD,20080611,102300,2.0460,2.0460,2.0456,2.0459
EURNZD,20080611,102400,2.0458,2.0458,2.0451,2.0451
EURNZD,20080611,102500,2.0450,2.0452,2.0447,2.0452
EURNZD,20080611,102600,2.0453,2.0453,2.0453,2.0453
EURNZD,20080611,102700,2.0453,2.0453,2.0452,2.0453
EURNZD,20080611,102800,2.0456,2.0462,2.0456,2.0456
EURNZD,20080611,102900,2.0454,2.0456,2.0452,2.0456
EURNZD,20080611,103000,2.0457,2.0459,2.0457,2.0459
EURNZD,20080611,103100,2.0458,2.0459,2.0455,2.0459
EURNZD,20080611,103200,2.0461,2.0470,2.0461,2.0470
EURNZD,20080611,103300,2.0469,2.0473,2.0469,2.0473
EURNZD,20080611,103400,2.0475,2.0476,2.0473,2.0473
EURNZD,20080611,103500,2.0472,2.0472,2.0467,2.0467
EURNZD,20080611,103600,2.0466,2.0469,2.0466,2.0468
EURNZD,20080611,103700,2.0468,2.0470,2.0464,2.0470
EURNZD,20080611,103800,2.0471,2.0471,2.0467,2.0467
EURNZD,20080611,103900,2.0466,2.0468,2.0466,2.0466
EURNZD,20080611,104000,2.0464,2.0474,2.0464,2.0471
EURNZD,20080611,104100,2.0468,2.0470,2.0465,2.0470
EURNZD,20080611,104200,2.0471,2.0471,2.0471,2.0471
EURNZD,20080611,104300,2.0473,2.0473,2.0470,2.0470
EURNZD,20080611,104400,2.0470,2.0470,2.0468,2.0470
EURNZD,20080611,104500,2.0468,2.0468,2.0467,2.0467
EURNZD,20080611,104600,2.0464,2.0464,2.0461,2.0464
EURNZD,20080611,104700,2.0466,2.0466,2.0461,2.0461
EURNZD,20080611,104800,2.0460,2.0460,2.0455,2.0460
EURNZD,20080611,104900,2.0457,2.0459,2.0452,2.0459
EURNZD,20080611,105000,2.0460,2.0465,2.0460,2.0465
EURNZD,20080611,105100,2.0467,2.0468,2.0456,2.0456
EURNZD,20080611,105200,2.0456,2.0458,2.0456,2.0458
EURNZD,20080611,105300,2.0458,2.0458,2.0454,2.0454
EURNZD,20080611,105400,2.0452,2.0455,2.0451,2.0455
EURNZD,20080611,105500,2.0457,2.0457,2.0452,2.0452
EURNZD,20080611,105600,2.0450,2.0450,2.0447,2.0447
EURNZD,20080611,105700,2.0446,2.0452,2.0446,2.0452
EURNZD,20080611,105800,2.0451,2.0456,2.0451,2.0456
EURNZD,20080611,105900,2.0457,2.0460,2.0457,2.0460
EURNZD,20080611,110000,2.0459,2.0459,2.0459,2.0459
EURNZD,20080611,110100,2.0460,2.0470,2.0460,2.0470
EURNZD,20080611,110200,2.0469,2.0469,2.0464,2.0464
EURNZD,20080611,110300,2.0464,2.0465,2.0462,2.0463
EURNZD,20080611,110400,2.0462,2.0462,2.0457,2.0457
EURNZD,20080611,110500,2.0457,2.0459,2.0457,2.0459
EURNZD,20080611,110600,2.0459,2.0459,2.0459,2.0459
EURNZD,20080611,110700,2.0459,2.0459,2.0456,2.0456
EURNZD,20080611,110800,2.0456,2.0456,2.0456,2.0456
EURNZD,20080611,110900,2.0458,2.0458,2.0458,2.0458
EURNZD,20080611,111000,2.0458,2.0464,2.0458,2.0463
EURNZD,20080611,111100,2.0458,2.0458,2.0452,2.0452
EURNZD,20080611,111200,2.0452,2.0452,2.0450,2.0451
EURNZD,20080611,111300,2.0452,2.0452,2.0450,2.0452
EURNZD,20080611,111400,2.0453,2.0460,2.0453,2.0460
EURNZD,20080611,111500,2.0457,2.0461,2.0456,2.0460
EURNZD,20080611,111600,2.0459,2.0459,2.0457,2.0457
EURNZD,20080611,111700,2.0456,2.0456,2.0449,2.0449
EURNZD,20080611,111800,2.0448,2.0448,2.0443,2.0443
EURNZD,20080611,111900,2.0446,2.0447,2.0442,2.0442
EURNZD,20080611,112000,2.0443,2.0445,2.0443,2.0445
EURNZD,20080611,112100,2.0446,2.0451,2.0446,2.0451
EURNZD,20080611,112200,2.0450,2.0452,2.0450,2.0452
EURNZD,20080611,112300,2.0453,2.0459,2.0453,2.0459
EURNZD,20080611,112400,2.0460,2.0462,2.0459,2.0462
EURNZD,20080611,112500,2.0461,2.0466,2.0461,2.0466
EURNZD,20080611,112600,2.0468,2.0473,2.0468,2.0471
EURNZD,20080611,112700,2.0469,2.0469,2.0466,2.0466
EURNZD,20080611,112800,2.0465,2.0468,2.0465,2.0468
EURNZD,20080611,112900,2.0467,2.0471,2.0466,2.0471
EURNZD,20080611,113000,2.0471,2.0471,2.0471,2.0471
EURNZD,20080611,113100,2.0471,2.0475,2.0471,2.0475
EURNZD,20080611,113200,2.0476,2.0477,2.0476,2.0477
EURNZD,20080611,113300,2.0476,2.0476,2.0472,2.0472
EURNZD,20080611,113400,2.0470,2.0470,2.0466,2.0466
EURNZD,20080611,113500,2.0465,2.0467,2.0464,2.0467
EURNZD,20080611,113600,2.0468,2.0473,2.0468,2.0471
EURNZD,20080611,113700,2.0471,2.0473,2.0470,2.0473
EURNZD,20080611,113800,2.0471,2.0471,2.0470,2.0471
EURNZD,20080611,113900,2.0471,2.0474,2.0471,2.0474
EURNZD,20080611,114000,2.0473,2.0473,2.0473,2.0473
EURNZD,20080611,114100,2.0472,2.0477,2.0472,2.0476
EURNZD,20080611,114200,2.0477,2.0477,2.0476,2.0476
EURNZD,20080611,114300,2.0475,2.0477,2.0475,2.0476
EURNZD,20080611,114400,2.0475,2.0477,2.0469,2.0469
EURNZD,20080611,114500,2.0468,2.0469,2.0468,2.0468
EURNZD,20080611,114600,2.0468,2.0470,2.0468,2.0470
EURNZD,20080611,114700,2.0470,2.0473,2.0470,2.0473
EURNZD,20080611,114800,2.0473,2.0473,2.0473,2.0473
EURNZD,20080611,114900,2.0473,2.0477,2.0473,2.0476
EURNZD,20080611,115000,2.0478,2.0481,2.0478,2.0481
EURNZD,20080611,115100,2.0479,2.0479,2.0473,2.0473
EURNZD,20080611,115200,2.0474,2.0475,2.0474,2.0475
EURNZD,20080611,115300,2.0475,2.0475,2.0475,2.0475
EURNZD,20080611,115400,2.0477,2.0477,2.0477,2.0477
EURNZD,20080611,115500,2.0476,2.0476,2.0471,2.0471
EURNZD,20080611,115600,2.0470,2.0470,2.0466,2.0467
EURNZD,20080611,115700,2.0468,2.0469,2.0468,2.0469
EURNZD,20080611,115800,2.0469,2.0473,2.0469,2.0473
EURNZD,20080611,115900,2.0473,2.0473,2.0472,2.0472
EURNZD,20080611,120000,2.0472,2.0472,2.0472,2.0472
EURNZD,20080611,120100,2.0474,2.0474,2.0474,2.0474
EURNZD,20080611,120200,2.0474,2.0475,2.0474,2.0474
EURNZD,20080611,120300,2.0473,2.0474,2.0473,2.0473
EURNZD,20080611,120400,2.0471,2.0471,2.0470,2.0470
EURNZD,20080611,120500,2.0470,2.0470,2.0470,2.0470
EURNZD,20080611,120600,2.0470,2.0472,2.0470,2.0472
EURNZD,20080611,120700,2.0473,2.0473,2.0471,2.0471
EURNZD,20080611,120800,2.0472,2.0472,2.0471,2.0471
EURNZD,20080611,120900,2.0471,2.0471,2.0468,2.0468
EURNZD,20080611,121000,2.0470,2.0470,2.0469,2.0469
EURNZD,20080611,121100,2.0468,2.0468,2.0466,2.0467
EURNZD,20080611,121200,2.0466,2.0469,2.0466,2.0469
EURNZD,20080611,121300,2.0471,2.0475,2.0471,2.0475
EURNZD,20080611,121400,2.0476,2.0476,2.0471,2.0471
EURNZD,20080611,121500,2.0472,2.0473,2.0472,2.0473
EURNZD,20080611,121600,2.0474,2.0474,2.0473,2.0473
EURNZD,20080611,121700,2.0471,2.0475,2.0471,2.0475
EURNZD,20080611,121800,2.0475,2.0475,2.0469,2.0469
EURNZD,20080611,121900,2.0470,2.0470,2.0466,2.0466
EURNZD,20080611,122000,2.0467,2.0468,2.0466,2.0467
EURNZD,20080611,122100,2.0467,2.0471,2.0467,2.0471
EURNZD,20080611,122200,2.0471,2.0472,2.0470,2.0472
EURNZD,20080611,122300,2.0473,2.0477,2.0473,2.0477
EURNZD,20080611,122400,2.0477,2.0478,2.0474,2.0474
EURNZD,20080611,122500,2.0473,2.0474,2.0473,2.0474
EURNZD,20080611,122600,2.0474,2.0480,2.0474,2.0480
EURNZD,20080611,122700,2.0480,2.0482,2.0480,2.0482
EURNZD,20080611,122800,2.0482,2.0482,2.0478,2.0478
EURNZD,20080611,122900,2.0478,2.0478,2.0473,2.0473
EURNZD,20080611,123000,2.0472,2.0472,2.0471,2.0472
EURNZD,20080611,123100,2.0474,2.0474,2.0474,2.0474
EURNZD,20080611,123200,2.0474,2.0474,2.0474,2.0474
EURNZD,20080611,123300,2.0473,2.0473,2.0470,2.0470
EURNZD,20080611,123400,2.0470,2.0470,2.0468,2.0468
EURNZD,20080611,123500,2.0468,2.0470,2.0467,2.0470
EURNZD,20080611,123600,2.0470,2.0470,2.0470,2.0470
EURNZD,20080611,123700,2.0470,2.0471,2.0470,2.0470
EURNZD,20080611,123800,2.0470,2.0472,2.0469,2.0472
EURNZD,20080611,123900,2.0474,2.0477,2.0474,2.0477
EURNZD,20080611,124000,2.0475,2.0475,2.0472,2.0472
EURNZD,20080611,124100,2.0472,2.0477,2.0472,2.0477
EURNZD,20080611,124200,2.0477,2.0480,2.0477,2.0480
EURNZD,20080611,124300,2.0480,2.0480,2.0477,2.0477
EURNZD,20080611,124400,2.0476,2.0478,2.0475,2.0478
EURNZD,20080611,124500,2.0477,2.0480,2.0476,2.0480
EURNZD,20080611,124600,2.0480,2.0481,2.0480,2.0480
EURNZD,20080611,124700,2.0479,2.0479,2.0472,2.0472
EURNZD,20080611,124800,2.0472,2.0474,2.0472,2.0472
EURNZD,20080611,124900,2.0471,2.0471,2.0470,2.0470
EURNZD,20080611,125000,2.0471,2.0472,2.0468,2.0468
EURNZD,20080611,125100,2.0469,2.0473,2.0469,2.0473
EURNZD,20080611,125200,2.0473,2.0473,2.0472,2.0472
EURNZD,20080611,125300,2.0472,2.0473,2.0472,2.0472
EURNZD,20080611,125400,2.0472,2.0473,2.0472,2.0473
EURNZD,20080611,125500,2.0473,2.0475,2.0473,2.0475
EURNZD,20080611,125600,2.0475,2.0476,2.0475,2.0476
EURNZD,20080611,125700,2.0476,2.0481,2.0476,2.0481
EURNZD,20080611,125800,2.0481,2.0481,2.0480,2.0480
EURNZD,20080611,125900,2.0480,2.0480,2.0473,2.0473
EURNZD,20080611,130000,2.0472,2.0472,2.0467,2.0472
EURNZD,20080611,130100,2.0472,2.0472,2.0470,2.0470
EURNZD,20080611,130200,2.0470,2.0470,2.0470,2.0470
EURNZD,20080611,130300,2.0470,2.0470,2.0468,2.0468
EURNZD,20080611,130400,2.0470,2.0470,2.0470,2.0470
EURNZD,20080611,130500,2.0471,2.0471,2.0471,2.0471
EURNZD,20080611,130600,2.0470,2.0473,2.0470,2.0473
EURNZD,20080611,130700,2.0474,2.0474,2.0474,2.0474
EURNZD,20080611,130800,2.0473,2.0473,2.0472,2.0472
EURNZD,20080611,130900,2.0472,2.0472,2.0470,2.0470
EURNZD,20080611,131000,2.0470,2.0470,2.0468,2.0470
EURNZD,20080611,131100,2.0471,2.0480,2.0471,2.0480
EURNZD,20080611,131200,2.0481,2.0482,2.0481,2.0482
EURNZD,20080611,131300,2.0482,2.0482,2.0475,2.0477
EURNZD,20080611,131400,2.0478,2.0478,2.0475,2.0475
EURNZD,20080611,131500,2.0475,2.0477,2.0475,2.0475
EURNZD,20080611,131600,2.0475,2.0475,2.0471,2.0471
EURNZD,20080611,131700,2.0470,2.0471,2.0468,2.0471
EURNZD,20080611,131800,2.0471,2.0473,2.0470,2.0473
EURNZD,20080611,131900,2.0474,2.0505,2.0474,2.0494
EURNZD,20080611,132000,2.0494,2.0498,2.0494,2.0498
EURNZD,20080611,132100,2.0499,2.0499,2.0499,2.0499
EURNZD,20080611,132200,2.0502,2.0529,2.0502,2.0524
EURNZD,20080611,132300,2.0519,2.0520,2.0516,2.0516
EURNZD,20080611,132400,2.0516,2.0517,2.0516,2.0517
EURNZD,20080611,132500,2.0517,2.0517,2.0511,2.0513
EURNZD,20080611,132600,2.0514,2.0523,2.0514,2.0523
EURNZD,20080611,132700,2.0524,2.0526,2.0524,2.0524
EURNZD,20080611,132800,2.0526,2.0528,2.0524,2.0528
EURNZD,20080611,132900,2.0528,2.0528,2.0526,2.0526
EURNZD,20080611,133000,2.0524,2.0526,2.0522,2.0526
EURNZD,20080611,133100,2.0527,2.0532,2.0524,2.0532
EURNZD,20080611,133200,2.0538,2.0544,2.0538,2.0544
EURNZD,20080611,133300,2.0543,2.0543,2.0527,2.0527
EURNZD,20080611,133400,2.0526,2.0527,2.0526,2.0527
EURNZD,20080611,133500,2.0526,2.0527,2.0526,2.0527
EURNZD,20080611,133600,2.0526,2.0527,2.0526,2.0527
EURNZD,20080611,133700,2.0527,2.0529,2.0527,2.0529
EURNZD,20080611,133800,2.0529,2.0529,2.0527,2.0527
EURNZD,20080611,133900,2.0529,2.0530,2.0529,2.0530
EURNZD,20080611,134000,2.0531,2.0531,2.0527,2.0527
EURNZD,20080611,134100,2.0527,2.0529,2.0526,2.0529
EURNZD,20080611,134200,2.0530,2.0530,2.0527,2.0527
EURNZD,20080611,134300,2.0526,2.0527,2.0526,2.0527
EURNZD,20080611,134400,2.0529,2.0533,2.0529,2.0533
EURNZD,20080611,134500,2.0531,2.0531,2.0527,2.0527
EURNZD,20080611,134600,2.0528,2.0530,2.0527,2.0530
EURNZD,20080611,134700,2.0533,2.0534,2.0512,2.0512
EURNZD,20080611,134800,2.0510,2.0524,2.0510,2.0524
EURNZD,20080611,134900,2.0523,2.0523,2.0522,2.0522
EURNZD,20080611,135000,2.0521,2.0521,2.0515,2.0515
EURNZD,20080611,135100,2.0514,2.0520,2.0513,2.0520
EURNZD,20080611,135200,2.0519,2.0520,2.0519,2.0520
EURNZD,20080611,135300,2.0520,2.0520,2.0519,2.0520
EURNZD,20080611,135400,2.0522,2.0522,2.0517,2.0517
EURNZD,20080611,135500,2.0516,2.0516,2.0513,2.0514
EURNZD,20080611,135600,2.0513,2.0516,2.0511,2.0511
EURNZD,20080611,135700,2.0510,2.0510,2.0509,2.0510
EURNZD,20080611,135800,2.0509,2.0509,2.0499,2.0509
EURNZD,20080611,135900,2.0508,2.0508,2.0500,2.0500
EURNZD,20080611,140000,2.0499,2.0500,2.0498,2.0500
EURNZD,20080611,140100,2.0501,2.0501,2.0498,2.0499
EURNZD,20080611,140200,2.0498,2.0506,2.0498,2.0506
EURNZD,20080611,140300,2.0508,2.0508,2.0504,2.0504
EURNZD,20080611,140400,2.0503,2.0505,2.0502,2.0505
EURNZD,20080611,140500,2.0505,2.0505,2.0504,2.0505
EURNZD,20080611,140600,2.0504,2.0505,2.0502,2.0505
EURNZD,20080611,140700,2.0508,2.0508,2.0506,2.0508
EURNZD,20080611,140800,2.0508,2.0509,2.0506,2.0508
EURNZD,20080611,140900,2.0508,2.0510,2.0508,2.0510
EURNZD,20080611,141000,2.0511,2.0512,2.0510,2.0510
EURNZD,20080611,141100,2.0513,2.0517,2.0513,2.0515
EURNZD,20080611,141200,2.0516,2.0516,2.0515,2.0515
EURNZD,20080611,141300,2.0515,2.0516,2.0515,2.0516
EURNZD,20080611,141400,2.0517,2.0518,2.0514,2.0514
EURNZD,20080611,141500,2.0515,2.0516,2.0515,2.0515
EURNZD,20080611,141600,2.0516,2.0519,2.0516,2.0519
EURNZD,20080611,141700,2.0518,2.0519,2.0518,2.0518
EURNZD,20080611,141800,2.0516,2.0516,2.0509,2.0509
EURNZD,20080611,141900,2.0510,2.0510,2.0510,2.0510
EURNZD,20080611,142000,2.0510,2.0511,2.0510,2.0510
EURNZD,20080611,142100,2.0512,2.0515,2.0512,2.0515
EURNZD,20080611,142200,2.0515,2.0516,2.0514,2.0516
EURNZD,20080611,142300,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,142400,2.0517,2.0517,2.0513,2.0515
EURNZD,20080611,142500,2.0515,2.0516,2.0514,2.0516
EURNZD,20080611,142600,2.0517,2.0523,2.0517,2.0523
EURNZD,20080611,142700,2.0523,2.0524,2.0523,2.0524
EURNZD,20080611,142800,2.0523,2.0523,2.0517,2.0517
EURNZD,20080611,142900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,143000,2.0518,2.0519,2.0518,2.0519
EURNZD,20080611,143100,2.0521,2.0522,2.0517,2.0517
EURNZD,20080611,143200,2.0518,2.0518,2.0509,2.0512
EURNZD,20080611,143300,2.0514,2.0515,2.0513,2.0514
EURNZD,20080611,143400,2.0515,2.0518,2.0514,2.0518
EURNZD,20080611,143500,2.0517,2.0524,2.0517,2.0524
EURNZD,20080611,143600,2.0521,2.0521,2.0517,2.0518
EURNZD,20080611,143700,2.0518,2.0520,2.0518,2.0520
EURNZD,20080611,143800,2.0520,2.0520,2.0518,2.0518
EURNZD,20080611,143900,2.0517,2.0517,2.0513,2.0513
EURNZD,20080611,144000,2.0513,2.0516,2.0513,2.0516
EURNZD,20080611,144100,2.0517,2.0518,2.0516,2.0516
EURNZD,20080611,144200,2.0517,2.0524,2.0517,2.0524
EURNZD,20080611,144300,2.0526,2.0531,2.0526,2.0531
EURNZD,20080611,144400,2.0532,2.0540,2.0532,2.0540
EURNZD,20080611,144500,2.0541,2.0541,2.0535,2.0535
EURNZD,20080611,144600,2.0534,2.0537,2.0533,2.0537
EURNZD,20080611,144700,2.0538,2.0538,2.0536,2.0536
EURNZD,20080611,144800,2.0534,2.0534,2.0530,2.0530
EURNZD,20080611,144900,2.0528,2.0529,2.0526,2.0526
EURNZD,20080611,145000,2.0524,2.0524,2.0523,2.0524
EURNZD,20080611,145100,2.0525,2.0526,2.0524,2.0524
EURNZD,20080611,145200,2.0526,2.0528,2.0526,2.0528
EURNZD,20080611,145300,2.0528,2.0531,2.0526,2.0526
EURNZD,20080611,145400,2.0524,2.0528,2.0522,2.0528
EURNZD,20080611,145500,2.0528,2.0530,2.0528,2.0529
EURNZD,20080611,145600,2.0527,2.0527,2.0524,2.0526
EURNZD,20080611,145700,2.0526,2.0526,2.0519,2.0519
EURNZD,20080611,145800,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,145900,2.0517,2.0517,2.0517,2.0517
EURNZD,20080611,150000,2.0516,2.0520,2.0516,2.0520
EURNZD,20080611,150100,2.0522,2.0524,2.0522,2.0524
EURNZD,20080611,150200,2.0522,2.0523,2.0522,2.0523
EURNZD,20080611,150300,2.0524,2.0526,2.0524,2.0524
EURNZD,20080611,150400,2.0523,2.0523,2.0521,2.0521
EURNZD,20080611,150500,2.0520,2.0524,2.0520,2.0524
EURNZD,20080611,150600,2.0526,2.0526,2.0526,2.0526
EURNZD,20080611,150700,2.0526,2.0526,2.0525,2.0525
EURNZD,20080611,150800,2.0525,2.0527,2.0525,2.0527
EURNZD,20080611,150900,2.0528,2.0528,2.0526,2.0526
EURNZD,20080611,151000,2.0527,2.0528,2.0526,2.0526
EURNZD,20080611,151100,2.0524,2.0524,2.0516,2.0516
EURNZD,20080611,151200,2.0516,2.0517,2.0515,2.0515
EURNZD,20080611,151300,2.0514,2.0514,2.0509,2.0509
EURNZD,20080611,151400,2.0508,2.0508,2.0505,2.0507
EURNZD,20080611,151500,2.0505,2.0505,2.0503,2.0503
EURNZD,20080611,151600,2.0505,2.0510,2.0505,2.0510
EURNZD,20080611,151700,2.0511,2.0520,2.0511,2.0517
EURNZD,20080611,151800,2.0516,2.0516,2.0515,2.0515
EURNZD,20080611,151900,2.0515,2.0516,2.0515,2.0515
EURNZD,20080611,152000,2.0515,2.0517,2.0515,2.0517
EURNZD,20080611,152100,2.0517,2.0519,2.0517,2.0519
EURNZD,20080611,152200,2.0517,2.0517,2.0516,2.0516
EURNZD,20080611,152300,2.0517,2.0517,2.0516,2.0517
EURNZD,20080611,152400,2.0519,2.0519,2.0517,2.0519
EURNZD,20080611,152500,2.0519,2.0519,2.0516,2.0517
EURNZD,20080611,152600,2.0515,2.0515,2.0515,2.0515
EURNZD,20080611,152700,2.0515,2.0524,2.0515,2.0524
EURNZD,20080611,152800,2.0526,2.0526,2.0524,2.0524
EURNZD,20080611,152900,2.0523,2.0526,2.0523,2.0526
EURNZD,20080611,153000,2.0525,2.0525,2.0523,2.0523
EURNZD,20080611,153100,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,153200,2.0524,2.0524,2.0524,2.0524
EURNZD,20080611,153300,2.0523,2.0523,2.0518,2.0518
EURNZD,20080611,153400,2.0517,2.0519,2.0517,2.0519
EURNZD,20080611,153500,2.0519,2.0522,2.0519,2.0522
EURNZD,20080611,153600,2.0522,2.0523,2.0522,2.0522
EURNZD,20080611,153700,2.0522,2.0524,2.0522,2.0524
EURNZD,20080611,153800,2.0524,2.0526,2.0515,2.0515
EURNZD,20080611,153900,2.0514,2.0514,2.0511,2.0511
EURNZD,20080611,154000,2.0510,2.0512,2.0510,2.0512
EURNZD,20080611,154100,2.0513,2.0513,2.0512,2.0512
EURNZD,20080611,154200,2.0512,2.0516,2.0512,2.0516
EURNZD,20080611,154300,2.0517,2.0519,2.0517,2.0517
EURNZD,20080611,154400,2.0516,2.0516,2.0510,2.0510
EURNZD,20080611,154500,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,154600,2.0512,2.0512,2.0512,2.0512
EURNZD,20080611,154700,2.0512,2.0512,2.0509,2.0509
EURNZD,20080611,154800,2.0510,2.0518,2.0510,2.0518
EURNZD,20080611,154900,2.0519,2.0523,2.0519,2.0523
EURNZD,20080611,155000,2.0523,2.0523,2.0521,2.0521
EURNZD,20080611,155100,2.0519,2.0519,2.0516,2.0517
EURNZD,20080611,155200,2.0518,2.0518,2.0516,2.0516
EURNZD,20080611,155300,2.0518,2.0519,2.0518,2.0519
EURNZD,20080611,155400,2.0519,2.0520,2.0519,2.0520
EURNZD,20080611,155500,2.0522,2.0530,2.0522,2.0530
EURNZD,20080611,155600,2.0529,2.0531,2.0527,2.0531
EURNZD,20080611,155700,2.0530,2.0531,2.0524,2.0524
EURNZD,20080611,155800,2.0526,2.0531,2.0526,2.0527
EURNZD,20080611,155900,2.0527,2.0531,2.0527,2.0530
EURNZD,20080611,160000,2.0528,2.0528,2.0519,2.0522
EURNZD,20080611,160100,2.0524,2.0527,2.0524,2.0525
EURNZD,20080611,160200,2.0524,2.0524,2.0521,2.0522
EURNZD,20080611,160300,2.0523,2.0527,2.0523,2.0527
EURNZD,20080611,160400,2.0529,2.0534,2.0529,2.0534
EURNZD,20080611,160500,2.0533,2.0534,2.0532,2.0534
EURNZD,20080611,160600,2.0534,2.0537,2.0534,2.0536
EURNZD,20080611,160700,2.0536,2.0537,2.0531,2.0531
EURNZD,20080611,160800,2.0530,2.0537,2.0530,2.0537
EURNZD,20080611,160900,2.0538,2.0549,2.0538,2.0549
EURNZD,20080611,161000,2.0552,2.0552,2.0547,2.0548
EURNZD,20080611,161100,2.0547,2.0547,2.0541,2.0545
EURNZD,20080611,161200,2.0544,2.0544,2.0533,2.0535
EURNZD,20080611,161300,2.0536,2.0539,2.0536,2.0539
EURNZD,20080611,161400,2.0537,2.0544,2.0533,2.0544
EURNZD,20080611,161500,2.0546,2.0547,2.0544,2.0544
EURNZD,20080611,161600,2.0543,2.0546,2.0541,2.0546
EURNZD,20080611,161700,2.0547,2.0550,2.0547,2.0547
EURNZD,20080611,161800,2.0546,2.0548,2.0545,2.0545
EURNZD,20080611,161900,2.0547,2.0551,2.0547,2.0547
EURNZD,20080611,162000,2.0546,2.0546,2.0543,2.0543
EURNZD,20080611,162100,2.0543,2.0543,2.0541,2.0543
EURNZD,20080611,162200,2.0544,2.0544,2.0543,2.0544
EURNZD,20080611,162300,2.0544,2.0544,2.0544,2.0544
EURNZD,20080611,162400,2.0544,2.0544,2.0543,2.0543
EURNZD,20080611,162500,2.0541,2.0545,2.0541,2.0545
EURNZD,20080611,162600,2.0544,2.0544,2.0540,2.0541
EURNZD,20080611,162700,2.0540,2.0540,2.0539,2.0540
EURNZD,20080611,162800,2.0540,2.0540,2.0537,2.0537
EURNZD,20080611,162900,2.0537,2.0539,2.0537,2.0539
EURNZD,20080611,163000,2.0541,2.0543,2.0538,2.0538
EURNZD,20080611,163100,2.0537,2.0548,2.0537,2.0546
EURNZD,20080611,163200,2.0546,2.0546,2.0545,2.0545
EURNZD,20080611,163300,2.0545,2.0545,2.0541,2.0541
EURNZD,20080611,163400,2.0538,2.0538,2.0534,2.0534
EURNZD,20080611,163500,2.0535,2.0539,2.0535,2.0539
EURNZD,20080611,163600,2.0540,2.0557,2.0540,2.0546
EURNZD,20080611,163700,2.0545,2.0556,2.0545,2.0555
EURNZD,20080611,163800,2.0556,2.0563,2.0556,2.0563
EURNZD,20080611,163900,2.0562,2.0569,2.0562,2.0567
EURNZD,20080611,164000,2.0567,2.0568,2.0567,2.0568
EURNZD,20080611,164100,2.0566,2.0566,2.0561,2.0561
EURNZD,20080611,164200,2.0562,2.0565,2.0562,2.0565
EURNZD,20080611,164300,2.0565,2.0565,2.0565,2.0565
EURNZD,20080611,164400,2.0564,2.0564,2.0559,2.0559
EURNZD,20080611,164500,2.0560,2.0562,2.0560,2.0561
EURNZD,20080611,164600,2.0562,2.0562,2.0559,2.0559
EURNZD,20080611,164700,2.0558,2.0558,2.0554,2.0557
EURNZD,20080611,164800,2.0559,2.0561,2.0559,2.0559
EURNZD,20080611,164900,2.0558,2.0559,2.0555,2.0559
EURNZD,20080611,165000,2.0561,2.0561,2.0554,2.0554
EURNZD,20080611,165100,2.0555,2.0559,2.0555,2.0558
EURNZD,20080611,165200,2.0559,2.0560,2.0558,2.0558
EURNZD,20080611,165300,2.0558,2.0558,2.0555,2.0555
EURNZD,20080611,165400,2.0554,2.0554,2.0543,2.0543
EURNZD,20080611,165500,2.0542,2.0542,2.0537,2.0538
EURNZD,20080611,165600,2.0540,2.0550,2.0540,2.0550
EURNZD,20080611,165700,2.0552,2.0552,2.0543,2.0548
EURNZD,20080611,165800,2.0550,2.0554,2.0550,2.0550
EURNZD,20080611,165900,2.0548,2.0551,2.0547,2.0548
EURNZD,20080611,170000,2.0547,2.0555,2.0545,2.0555
EURNZD,20080611,170100,2.0561,2.0564,2.0559,2.0559
EURNZD,20080611,170200,2.0561,2.0566,2.0558,2.0566
EURNZD,20080611,170300,2.0569,2.0570,2.0566,2.0566
EURNZD,20080611,170400,2.0567,2.0571,2.0567,2.0571
EURNZD,20080611,170500,2.0571,2.0571,2.0570,2.0570
EURNZD,20080611,170600,2.0569,2.0572,2.0569,2.0572
EURNZD,20080611,170700,2.0574,2.0576,2.0572,2.0572
EURNZD,20080611,170800,2.0573,2.0577,2.0573,2.0573
EURNZD,20080611,170900,2.0572,2.0574,2.0572,2.0572
EURNZD,20080611,171000,2.0571,2.0571,2.0568,2.0569
EURNZD,20080611,171100,2.0570,2.0571,2.0563,2.0563
EURNZD,20080611,171200,2.0565,2.0565,2.0561,2.0562
EURNZD,20080611,171300,2.0562,2.0562,2.0557,2.0557
EURNZD,20080611,171400,2.0555,2.0555,2.0551,2.0551
EURNZD,20080611,171500,2.0553,2.0559,2.0553,2.0559
EURNZD,20080611,171600,2.0557,2.0558,2.0554,2.0558
EURNZD,20080611,171700,2.0559,2.0560,2.0557,2.0559
EURNZD,20080611,171800,2.0559,2.0559,2.0558,2.0559
EURNZD,20080611,171900,2.0559,2.0559,2.0557,2.0557
EURNZD,20080611,172000,2.0556,2.0556,2.0553,2.0553
EURNZD,20080611,172100,2.0553,2.0558,2.0553,2.0558
EURNZD,20080611,172200,2.0562,2.0568,2.0562,2.0565
EURNZD,20080611,172300,2.0566,2.0566,2.0564,2.0564
EURNZD,20080611,172400,2.0563,2.0563,2.0561,2.0561
EURNZD,20080611,172500,2.0562,2.0565,2.0562,2.0563
EURNZD,20080611,172600,2.0562,2.0562,2.0561,2.0562
EURNZD,20080611,172700,2.0561,2.0578,2.0561,2.0578
EURNZD,20080611,172800,2.0577,2.0582,2.0577,2.0582
EURNZD,20080611,172900,2.0583,2.0587,2.0583,2.0587
EURNZD,20080611,173000,2.0586,2.0587,2.0584,2.0587
EURNZD,20080611,173100,2.0586,2.0594,2.0586,2.0593
EURNZD,20080611,173200,2.0592,2.0592,2.0588,2.0588
EURNZD,20080611,173300,2.0589,2.0596,2.0589,2.0594
EURNZD,20080611,173400,2.0593,2.0593,2.0589,2.0589
EURNZD,20080611,173500,2.0586,2.0589,2.0586,2.0587
EURNZD,20080611,173600,2.0589,2.0590,2.0587,2.0587
EURNZD,20080611,173700,2.0589,2.0589,2.0589,2.0589
EURNZD,20080611,173800,2.0590,2.0603,2.0590,2.0602
EURNZD,20080611,173900,2.0604,2.0610,2.0604,2.0608
EURNZD,20080611,174000,2.0608,2.0609,2.0602,2.0602
EURNZD,20080611,174100,2.0599,2.0599,2.0598,2.0598
EURNZD,20080611,174200,2.0597,2.0597,2.0594,2.0594
EURNZD,20080611,174300,2.0595,2.0596,2.0594,2.0594
EURNZD,20080611,174400,2.0591,2.0591,2.0583,2.0584
EURNZD,20080611,174500,2.0584,2.0590,2.0584,2.0590
EURNZD,20080611,174600,2.0587,2.0596,2.0587,2.0594
EURNZD,20080611,174700,2.0592,2.0592,2.0587,2.0589
EURNZD,20080611,174800,2.0590,2.0596,2.0590,2.0594
EURNZD,20080611,174900,2.0596,2.0596,2.0590,2.0590
EURNZD,20080611,175000,2.0591,2.0591,2.0589,2.0589
EURNZD,20080611,175100,2.0587,2.0587,2.0582,2.0582
EURNZD,20080611,175200,2.0582,2.0582,2.0578,2.0578
EURNZD,20080611,175300,2.0577,2.0582,2.0577,2.0582
EURNZD,20080611,175400,2.0581,2.0581,2.0575,2.0575
EURNZD,20080611,175500,2.0576,2.0576,2.0571,2.0571
EURNZD,20080611,175600,2.0569,2.0570,2.0568,2.0570
EURNZD,20080611,175700,2.0572,2.0575,2.0572,2.0574
EURNZD,20080611,175800,2.0573,2.0578,2.0573,2.0578
EURNZD,20080611,175900,2.0580,2.0580,2.0575,2.0575
EURNZD,20080611,180000,2.0574,2.0574,2.0569,2.0569
EURNZD,20080611,180100,2.0570,2.0577,2.0570,2.0577
EURNZD,20080611,180200,2.0578,2.0578,2.0576,2.0576
EURNZD,20080611,180300,2.0575,2.0575,2.0572,2.0572
EURNZD,20080611,180400,2.0570,2.0570,2.0565,2.0565
EURNZD,20080611,180500,2.0563,2.0565,2.0563,2.0565
EURNZD,20080611,180600,2.0566,2.0567,2.0565,2.0565
EURNZD,20080611,180700,2.0564,2.0568,2.0560,2.0568
EURNZD,20080611,180800,2.0569,2.0570,2.0569,2.0570
EURNZD,20080611,180900,2.0568,2.0568,2.0568,2.0568
EURNZD,20080611,181000,2.0568,2.0568,2.0565,2.0565
EURNZD,20080611,181100,2.0564,2.0566,2.0561,2.0566
EURNZD,20080611,181200,2.0565,2.0565,2.0563,2.0564
EURNZD,20080611,181300,2.0567,2.0568,2.0567,2.0568
EURNZD,20080611,181400,2.0568,2.0571,2.0568,2.0571
EURNZD,20080611,181500,2.0570,2.0570,2.0566,2.0566
EURNZD,20080611,181600,2.0565,2.0566,2.0565,2.0566
EURNZD,20080611,181700,2.0565,2.0565,2.0557,2.0557
EURNZD,20080611,181800,2.0558,2.0561,2.0558,2.0561
EURNZD,20080611,181900,2.0562,2.0568,2.0562,2.0568
EURNZD,20080611,182000,2.0568,2.0568,2.0567,2.0567
EURNZD,20080611,182100,2.0565,2.0565,2.0559,2.0563
EURNZD,20080611,182200,2.0562,2.0566,2.0559,2.0566
EURNZD,20080611,182300,2.0569,2.0573,2.0569,2.0573
EURNZD,20080611,182400,2.0574,2.0574,2.0572,2.0573
EURNZD,20080611,182500,2.0573,2.0573,2.0573,2.0573
EURNZD,20080611,182600,2.0572,2.0572,2.0567,2.0569
EURNZD,20080611,182700,2.0571,2.0579,2.0571,2.0579
EURNZD,20080611,182800,2.0581,2.0583,2.0581,2.0583
EURNZD,20080611,182900,2.0584,2.0587,2.0583,2.0587
EURNZD,20080611,183000,2.0586,2.0587,2.0584,2.0587
EURNZD,20080611,183100,2.0584,2.0584,2.0575,2.0575
EURNZD,20080611,183200,2.0576,2.0580,2.0576,2.0580
EURNZD,20080611,183300,2.0580,2.0580,2.0578,2.0579
EURNZD,20080611,183400,2.0578,2.0579,2.0576,2.0579
EURNZD,20080611,183500,2.0580,2.0580,2.0580,2.0580
EURNZD,20080611,183600,2.0581,2.0581,2.0578,2.0580
EURNZD,20080611,183700,2.0579,2.0580,2.0579,2.0579
EURNZD,20080611,183800,2.0580,2.0580,2.0577,2.0580
EURNZD,20080611,183900,2.0581,2.0587,2.0581,2.0587
EURNZD,20080611,184000,2.0589,2.0591,2.0589,2.0589
EURNZD,20080611,184100,2.0589,2.0589,2.0587,2.0587
EURNZD,20080611,184200,2.0586,2.0587,2.0586,2.0587
EURNZD,20080611,184300,2.0587,2.0589,2.0587,2.0589
EURNZD,20080611,184400,2.0591,2.0596,2.0591,2.0596
EURNZD,20080611,184500,2.0598,2.0602,2.0598,2.0601
EURNZD,20080611,184600,2.0601,2.0604,2.0601,2.0604
EURNZD,20080611,184700,2.0605,2.0605,2.0605,2.0605
EURNZD,20080611,184800,2.0604,2.0604,2.0598,2.0598
EURNZD,20080611,184900,2.0598,2.0607,2.0598,2.0607
EURNZD,20080611,185000,2.0608,2.0608,2.0605,2.0605
EURNZD,20080611,185100,2.0605,2.0606,2.0604,2.0606
EURNZD,20080611,185200,2.0607,2.0608,2.0606,2.0606
EURNZD,20080611,185300,2.0605,2.0605,2.0602,2.0602
EURNZD,20080611,185400,2.0602,2.0606,2.0602,2.0606
EURNZD,20080611,185500,2.0607,2.0611,2.0607,2.0608
EURNZD,20080611,185600,2.0607,2.0607,2.0603,2.0604
EURNZD,20080611,185700,2.0605,2.0610,2.0605,2.0610
EURNZD,20080611,185800,2.0609,2.0609,2.0607,2.0608
EURNZD,20080611,185900,2.0609,2.0609,2.0608,2.0608
EURNZD,20080611,190000,2.0607,2.0608,2.0605,2.0605
EURNZD,20080611,190100,2.0603,2.0603,2.0603,2.0603
EURNZD,20080611,190200,2.0605,2.0608,2.0605,2.0608
EURNZD,20080611,190300,2.0610,2.0610,2.0610,2.0610
EURNZD,20080611,190400,2.0610,2.0610,2.0599,2.0599
EURNZD,20080611,190500,2.0599,2.0600,2.0598,2.0598
EURNZD,20080611,190600,2.0598,2.0598,2.0598,2.0598
EURNZD,20080611,190700,2.0600,2.0600,2.0598,2.0598
EURNZD,20080611,190800,2.0601,2.0618,2.0601,2.0618
EURNZD,20080611,190900,2.0616,2.0616,2.0614,2.0614
EURNZD,20080611,191000,2.0612,2.0612,2.0610,2.0610
EURNZD,20080611,191100,2.0609,2.0610,2.0608,2.0610
EURNZD,20080611,191200,2.0610,2.0610,2.0610,2.0610
EURNZD,20080611,191300,2.0610,2.0610,2.0603,2.0603
EURNZD,20080611,191400,2.0600,2.0604,2.0600,2.0604
EURNZD,20080611,191500,2.0604,2.0610,2.0604,2.0610
EURNZD,20080611,191600,2.0610,2.0610,2.0610,2.0610
EURNZD,20080611,191700,2.0608,2.0608,2.0601,2.0601
EURNZD,20080611,191800,2.0599,2.0601,2.0599,2.0601
EURNZD,20080611,191900,2.0600,2.0600,2.0595,2.0599
EURNZD,20080611,192000,2.0601,2.0610,2.0601,2.0610
EURNZD,20080611,192100,2.0609,2.0609,2.0606,2.0606
EURNZD,20080611,192200,2.0605,2.0605,2.0605,2.0605
EURNZD,20080611,192300,2.0605,2.0605,2.0605,2.0605
EURNZD,20080611,192400,2.0605,2.0612,2.0605,2.0612
EURNZD,20080611,192500,2.0619,2.0621,2.0615,2.0615
EURNZD,20080611,192600,2.0617,2.0619,2.0617,2.0619
EURNZD,20080611,192700,2.0620,2.0622,2.0620,2.0622
EURNZD,20080611,192800,2.0622,2.0622,2.0619,2.0619
EURNZD,20080611,192900,2.0620,2.0621,2.0620,2.0621
EURNZD,20080611,193000,2.0619,2.0619,2.0618,2.0618
EURNZD,20080611,193100,2.0617,2.0617,2.0615,2.0615
EURNZD,20080611,193200,2.0615,2.0616,2.0615,2.0615
EURNZD,20080611,193300,2.0617,2.0618,2.0617,2.0618
EURNZD,20080611,193400,2.0617,2.0617,2.0617,2.0617
EURNZD,20080611,193500,2.0617,2.0622,2.0617,2.0622
EURNZD,20080611,193600,2.0624,2.0633,2.0624,2.0627
EURNZD,20080611,193700,2.0626,2.0626,2.0622,2.0622
EURNZD,20080611,193800,2.0618,2.0618,2.0611,2.0612
EURNZD,20080611,193900,2.0614,2.0615,2.0614,2.0615
EURNZD,20080611,194000,2.0617,2.0626,2.0617,2.0626
EURNZD,20080611,194100,2.0627,2.0627,2.0613,2.0613
EURNZD,20080611,194200,2.0611,2.0611,2.0610,2.0610
EURNZD,20080611,194300,2.0608,2.0608,2.0608,2.0608
EURNZD,20080611,194400,2.0609,2.0609,2.0605,2.0605
EURNZD,20080611,194500,2.0607,2.0607,2.0607,2.0607
EURNZD,20080611,194600,2.0607,2.0607,2.0607,2.0607
EURNZD,20080611,194700,2.0607,2.0608,2.0602,2.0602
EURNZD,20080611,194800,2.0601,2.0603,2.0601,2.0603
EURNZD,20080611,194900,2.0604,2.0610,2.0603,2.0603
EURNZD,20080611,195000,2.0603,2.0604,2.0603,2.0604
EURNZD,20080611,195100,2.0604,2.0605,2.0604,2.0605
EURNZD,20080611,195200,2.0604,2.0605,2.0603,2.0605
EURNZD,20080611,195300,2.0607,2.0607,2.0601,2.0601
EURNZD,20080611,195400,2.0600,2.0600,2.0595,2.0595
EURNZD,20080611,195500,2.0595,2.0598,2.0595,2.0598
EURNZD,20080611,195600,2.0600,2.0603,2.0600,2.0603
EURNZD,20080611,195700,2.0604,2.0604,2.0602,2.0602
EURNZD,20080611,195800,2.0601,2.0601,2.0599,2.0599
EURNZD,20080611,195900,2.0598,2.0598,2.0592,2.0598
EURNZD,20080611,200000,2.0600,2.0600,2.0595,2.0595
EURNZD,20080611,200100,2.0594,2.0595,2.0593,2.0595
EURNZD,20080611,200200,2.0594,2.0594,2.0589,2.0589
EURNZD,20080611,200300,2.0588,2.0588,2.0587,2.0587
EURNZD,20080611,200400,2.0588,2.0590,2.0588,2.0590
EURNZD,20080611,200500,2.0590,2.0600,2.0590,2.0600
EURNZD,20080611,200600,2.0601,2.0602,2.0596,2.0598
EURNZD,20080611,200700,2.0599,2.0601,2.0599,2.0601
EURNZD,20080611,200800,2.0601,2.0601,2.0601,2.0601
EURNZD,20080611,200900,2.0601,2.0601,2.0599,2.0600
EURNZD,20080611,201000,2.0600,2.0601,2.0597,2.0597
EURNZD,20080611,201100,2.0596,2.0597,2.0595,2.0597
EURNZD,20080611,201200,2.0597,2.0597,2.0597,2.0597
EURNZD,20080611,201300,2.0597,2.0597,2.0597,2.0597
EURNZD,20080611,201400,2.0597,2.0597,2.0597,2.0597
EURNZD,20080611,201500,2.0597,2.0597,2.0595,2.0595
EURNZD,20080611,201600,2.0595,2.0596,2.0592,2.0596
EURNZD,20080611,201700,2.0598,2.0601,2.0598,2.0601
EURNZD,20080611,201800,2.0601,2.0601,2.0601,2.0601
EURNZD,20080611,201900,2.0601,2.0603,2.0601,2.0601
EURNZD,20080611,202000,2.0600,2.0601,2.0600,2.0601
EURNZD,20080611,202100,2.0604,2.0604,2.0600,2.0600
EURNZD,20080611,202200,2.0599,2.0599,2.0597,2.0597
EURNZD,20080611,202300,2.0598,2.0601,2.0598,2.0601
EURNZD,20080611,202400,2.0600,2.0600,2.0595,2.0595
EURNZD,20080611,202500,2.0594,2.0594,2.0591,2.0594
EURNZD,20080611,202600,2.0594,2.0594,2.0591,2.0591
EURNZD,20080611,202700,2.0593,2.0593,2.0591,2.0591
EURNZD,20080611,202800,2.0593,2.0593,2.0589,2.0589
EURNZD,20080611,202900,2.0588,2.0590,2.0588,2.0590
EURNZD,20080611,203000,2.0591,2.0594,2.0591,2.0594
EURNZD,20080611,203100,2.0596,2.0596,2.0594,2.0594
EURNZD,20080611,203200,2.0594,2.0594,2.0594,2.0594
EURNZD,20080611,203300,2.0596,2.0596,2.0596,2.0596
EURNZD,20080611,203400,2.0598,2.0598,2.0594,2.0594
EURNZD,20080611,203500,2.0592,2.0597,2.0591,2.0597
EURNZD,20080611,203600,2.0596,2.0596,2.0594,2.0594
EURNZD,20080611,203700,2.0596,2.0596,2.0594,2.0595
EURNZD,20080611,203800,2.0594,2.0594,2.0593,2.0593
EURNZD,20080611,203900,2.0591,2.0591,2.0590,2.0591
EURNZD,20080611,204000,2.0593,2.0594,2.0587,2.0594
EURNZD,20080611,204100,2.0596,2.0598,2.0596,2.0598
EURNZD,20080611,204200,2.0596,2.0596,2.0586,2.0592
EURNZD,20080611,204300,2.0593,2.0593,2.0589,2.0589
EURNZD,20080611,204400,2.0589,2.0589,2.0587,2.0588
EURNZD,20080611,204500,2.0587,2.0587,2.0580,2.0584
EURNZD,20080611,204600,2.0586,2.0589,2.0586,2.0589
EURNZD,20080611,204700,2.0589,2.0591,2.0587,2.0587
EURNZD,20080611,204800,2.0586,2.0587,2.0586,2.0587
EURNZD,20080611,204900,2.0588,2.0591,2.0588,2.0591
EURNZD,20080611,205000,2.0591,2.0591,2.0590,2.0590
EURNZD,20080611,205100,2.0590,2.0590,2.0590,2.0590
EURNZD,20080611,205200,2.0589,2.0589,2.0586,2.0586
EURNZD,20080611,205300,2.0585,2.0585,2.0580,2.0580
EURNZD,20080611,205400,2.0580,2.0582,2.0580,2.0582
EURNZD,20080611,205500,2.0582,2.0586,2.0582,2.0586
EURNZD,20080611,205600,2.0586,2.0586,2.0583,2.0583
EURNZD,20080611,205700,2.0583,2.0584,2.0580,2.0581
EURNZD,20080611,205800,2.0580,2.0582,2.0580,2.0582
EURNZD,20080611,205900,2.0583,2.0583,2.0576,2.0576
EURNZD,20080611,210000,2.0578,2.0579,2.0578,2.0578
EURNZD,20080611,210100,2.0579,2.0582,2.0579,2.0582
EURNZD,20080611,210200,2.0583,2.0583,2.0582,2.0582
EURNZD,20080611,210300,2.0582,2.0582,2.0580,2.0580
EURNZD,20080611,210400,2.0580,2.0580,2.0579,2.0579
EURNZD,20080611,210500,2.0578,2.0578,2.0578,2.0578
EURNZD,20080611,210600,2.0579,2.0579,2.0577,2.0577
EURNZD,20080611,210700,2.0576,2.0578,2.0576,2.0578
EURNZD,20080611,210800,2.0579,2.0579,2.0575,2.0576
EURNZD,20080611,210900,2.0577,2.0579,2.0577,2.0579
EURNZD,20080611,211000,2.0580,2.0581,2.0580,2.0581
EURNZD,20080611,211100,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,211200,2.0582,2.0584,2.0582,2.0584
EURNZD,20080611,211300,2.0582,2.0582,2.0580,2.0580
EURNZD,20080611,211400,2.0580,2.0580,2.0579,2.0579
EURNZD,20080611,211500,2.0577,2.0579,2.0577,2.0577
EURNZD,20080611,211600,2.0576,2.0576,2.0575,2.0575
EURNZD,20080611,211700,2.0573,2.0573,2.0573,2.0573
EURNZD,20080611,211800,2.0573,2.0573,2.0573,2.0573
EURNZD,20080611,211900,2.0572,2.0580,2.0572,2.0580
EURNZD,20080611,212000,2.0578,2.0578,2.0575,2.0575
EURNZD,20080611,212100,2.0574,2.0574,2.0573,2.0573
EURNZD,20080611,212200,2.0573,2.0576,2.0573,2.0575
EURNZD,20080611,212300,2.0573,2.0573,2.0573,2.0573
EURNZD,20080611,212400,2.0573,2.0580,2.0573,2.0580
EURNZD,20080611,212500,2.0580,2.0581,2.0578,2.0578
EURNZD,20080611,212600,2.0578,2.0580,2.0578,2.0580
EURNZD,20080611,212700,2.0580,2.0580,2.0580,2.0580
EURNZD,20080611,212800,2.0580,2.0580,2.0580,2.0580
EURNZD,20080611,212900,2.0581,2.0581,2.0580,2.0580
EURNZD,20080611,213000,2.0580,2.0580,2.0580,2.0580
EURNZD,20080611,213100,2.0580,2.0580,2.0573,2.0573
EURNZD,20080611,213200,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,213300,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,213400,2.0572,2.0573,2.0572,2.0573
EURNZD,20080611,213500,2.0573,2.0573,2.0573,2.0573
EURNZD,20080611,213600,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,213700,2.0572,2.0573,2.0572,2.0573
EURNZD,20080611,213800,2.0573,2.0573,2.0566,2.0566
EURNZD,20080611,213900,2.0565,2.0565,2.0563,2.0563
EURNZD,20080611,214000,2.0565,2.0566,2.0565,2.0566
EURNZD,20080611,214100,2.0566,2.0567,2.0566,2.0567
EURNZD,20080611,214200,2.0567,2.0567,2.0567,2.0567
EURNZD,20080611,214300,2.0566,2.0566,2.0566,2.0566
EURNZD,20080611,214400,2.0566,2.0566,2.0566,2.0566
EURNZD,20080611,214500,2.0566,2.0567,2.0566,2.0567
EURNZD,20080611,214600,2.0568,2.0569,2.0568,2.0569
EURNZD,20080611,214700,2.0570,2.0571,2.0570,2.0571
EURNZD,20080611,214800,2.0571,2.0580,2.0571,2.0580
EURNZD,20080611,214900,2.0582,2.0582,2.0580,2.0580
EURNZD,20080611,215000,2.0579,2.0579,2.0579,2.0579
EURNZD,20080611,215100,2.0579,2.0579,2.0579,2.0579
EURNZD,20080611,215200,2.0579,2.0579,2.0579,2.0579
EURNZD,20080611,215300,2.0580,2.0580,2.0577,2.0577
EURNZD,20080611,215400,2.0577,2.0578,2.0577,2.0578
EURNZD,20080611,215500,2.0580,2.0582,2.0580,2.0582
EURNZD,20080611,215600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,215700,2.0581,2.0581,2.0581,2.0581
EURNZD,20080611,215800,2.0581,2.0581,2.0581,2.0581
EURNZD,20080611,215900,2.0581,2.0581,2.0579,2.0579
EURNZD,20080611,220000,2.0579,2.0580,2.0579,2.0580
EURNZD,20080611,220100,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,220200,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,220300,2.0582,2.0582,2.0578,2.0578
EURNZD,20080611,220400,2.0577,2.0577,2.0577,2.0577
EURNZD,20080611,220500,2.0577,2.0578,2.0577,2.0578
EURNZD,20080611,220600,2.0579,2.0579,2.0579,2.0579
EURNZD,20080611,220700,2.0580,2.0582,2.0580,2.0582
EURNZD,20080611,220800,2.0582,2.0583,2.0582,2.0583
EURNZD,20080611,220900,2.0583,2.0583,2.0583,2.0583
EURNZD,20080611,221000,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,221100,2.0582,2.0582,2.0580,2.0582
EURNZD,20080611,221200,2.0581,2.0581,2.0578,2.0578
EURNZD,20080611,221300,2.0575,2.0575,2.0570,2.0570
EURNZD,20080611,221400,2.0570,2.0571,2.0570,2.0571
EURNZD,20080611,221500,2.0571,2.0577,2.0571,2.0577
EURNZD,20080611,221600,2.0577,2.0577,2.0576,2.0576
EURNZD,20080611,221700,2.0576,2.0576,2.0575,2.0576
EURNZD,20080611,221800,2.0576,2.0579,2.0576,2.0579
EURNZD,20080611,221900,2.0580,2.0582,2.0579,2.0579
EURNZD,20080611,222000,2.0578,2.0578,2.0575,2.0575
EURNZD,20080611,222100,2.0575,2.0575,2.0573,2.0573
EURNZD,20080611,222200,2.0573,2.0575,2.0573,2.0575
EURNZD,20080611,222300,2.0575,2.0577,2.0575,2.0577
EURNZD,20080611,222400,2.0578,2.0579,2.0577,2.0579
EURNZD,20080611,222500,2.0580,2.0580,2.0580,2.0580
EURNZD,20080611,222600,2.0580,2.0580,2.0579,2.0579
EURNZD,20080611,222700,2.0577,2.0577,2.0577,2.0577
EURNZD,20080611,222800,2.0576,2.0578,2.0576,2.0578
EURNZD,20080611,222900,2.0582,2.0584,2.0576,2.0576
EURNZD,20080611,223000,2.0578,2.0581,2.0578,2.0580
EURNZD,20080611,223100,2.0578,2.0582,2.0576,2.0582
EURNZD,20080611,223200,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,223300,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,223400,2.0582,2.0582,2.0581,2.0582
EURNZD,20080611,223500,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,223600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,223700,2.0582,2.0582,2.0581,2.0581
EURNZD,20080611,223800,2.0581,2.0582,2.0581,2.0582
EURNZD,20080611,223900,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,224000,2.0582,2.0582,2.0581,2.0582
EURNZD,20080611,224100,2.0582,2.0584,2.0582,2.0584
EURNZD,20080611,224200,2.0583,2.0583,2.0583,2.0583
EURNZD,20080611,224300,2.0583,2.0583,2.0582,2.0582
EURNZD,20080611,224400,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,224500,2.0582,2.0582,2.0581,2.0581
EURNZD,20080611,224600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,224700,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,224800,2.0582,2.0582,2.0578,2.0578
EURNZD,20080611,224900,2.0578,2.0578,2.0576,2.0576
EURNZD,20080611,225000,2.0575,2.0576,2.0575,2.0576
EURNZD,20080611,225100,2.0577,2.0580,2.0577,2.0580
EURNZD,20080611,225200,2.0579,2.0579,2.0577,2.0577
EURNZD,20080611,225300,2.0578,2.0579,2.0578,2.0579
EURNZD,20080611,225400,2.0579,2.0579,2.0578,2.0578
EURNZD,20080611,225500,2.0578,2.0578,2.0578,2.0578
EURNZD,20080611,225600,2.0579,2.0580,2.0579,2.0580
EURNZD,20080611,225700,2.0580,2.0580,2.0578,2.0578
EURNZD,20080611,225800,2.0578,2.0578,2.0578,2.0578
EURNZD,20080611,225900,2.0578,2.0579,2.0577,2.0579
EURNZD,20080611,230000,2.0579,2.0581,2.0579,2.0581
EURNZD,20080611,230100,2.0582,2.0583,2.0582,2.0582
EURNZD,20080611,230200,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230300,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230400,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230500,2.0583,2.0583,2.0583,2.0583
EURNZD,20080611,230600,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230700,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230800,2.0582,2.0582,2.0582,2.0582
EURNZD,20080611,230900,2.0582,2.0582,2.0580,2.0580
EURNZD,20080611,231000,2.0580,2.0580,2.0579,2.0579
EURNZD,20080611,231100,2.0579,2.0579,2.0576,2.0576
EURNZD,20080611,231200,2.0574,2.0575,2.0574,2.0575
EURNZD,20080611,231300,2.0575,2.0576,2.0575,2.0576
EURNZD,20080611,231400,2.0579,2.0579,2.0576,2.0576
EURNZD,20080611,231500,2.0572,2.0577,2.0571,2.0577
EURNZD,20080611,231600,2.0577,2.0577,2.0576,2.0576
EURNZD,20080611,231700,2.0576,2.0576,2.0575,2.0575
EURNZD,20080611,231800,2.0575,2.0577,2.0575,2.0577
EURNZD,20080611,231900,2.0577,2.0577,2.0575,2.0576
EURNZD,20080611,232000,2.0577,2.0577,2.0575,2.0575
EURNZD,20080611,232100,2.0575,2.0575,2.0575,2.0575
EURNZD,20080611,232200,2.0575,2.0576,2.0575,2.0576
EURNZD,20080611,232300,2.0576,2.0576,2.0575,2.0575
EURNZD,20080611,232400,2.0575,2.0575,2.0575,2.0575
EURNZD,20080611,232500,2.0576,2.0577,2.0576,2.0577
EURNZD,20080611,232600,2.0577,2.0577,2.0576,2.0576
EURNZD,20080611,232700,2.0576,2.0577,2.0576,2.0577
EURNZD,20080611,232800,2.0577,2.0580,2.0577,2.0580
EURNZD,20080611,232900,2.0580,2.0580,2.0579,2.0579
EURNZD,20080611,233000,2.0578,2.0578,2.0578,2.0578
EURNZD,20080611,233100,2.0578,2.0578,2.0576,2.0576
EURNZD,20080611,233200,2.0575,2.0576,2.0575,2.0576
EURNZD,20080611,233300,2.0577,2.0580,2.0577,2.0578
EURNZD,20080611,233400,2.0575,2.0575,2.0573,2.0573
EURNZD,20080611,233500,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,233600,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,233700,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,233800,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,233900,2.0572,2.0572,2.0572,2.0572
EURNZD,20080611,234000,2.0572,2.0572,2.0571,2.0571
EURNZD,20080611,234100,2.0572,2.0573,2.0572,2.0573
EURNZD,20080611,234200,2.0573,2.0574,2.0573,2.0574
EURNZD,20080611,234300,2.0574,2.0574,2.0574,2.0574
EURNZD,20080611,234400,2.0574,2.0574,2.0574,2.0574
EURNZD,20080611,234500,2.0573,2.0573,2.0569,2.0569
EURNZD,20080611,234600,2.0568,2.0568,2.0568,2.0568
EURNZD,20080611,234700,2.0567,2.0568,2.0567,2.0568
EURNZD,20080611,234800,2.0568,2.0568,2.0568,2.0568
EURNZD,20080611,234900,2.0568,2.0571,2.0568,2.0571
EURNZD,20080611,235000,2.0571,2.0571,2.0570,2.0570
EURNZD,20080611,235100,2.0570,2.0570,2.0555,2.0555
EURNZD,20080611,235200,2.0556,2.0559,2.0556,2.0559
EURNZD,20080611,235300,2.0559,2.0559,2.0558,2.0558
EURNZD,20080611,235400,2.0560,2.0561,2.0560,2.0560
EURNZD,20080611,235500,2.0560,2.0560,2.0560,2.0560
EURNZD,20080611,235600,2.0561,2.0561,2.0561,2.0561
EURNZD,20080611,235700,2.0561,2.0561,2.0557,2.0557
EURNZD,20080611,235800,2.0556,2.0560,2.0554,2.0558
EURNZD,20080611,235900,2.0558,2.0558,2.0558,2.0558
EURNZD,20080612,000000,2.0559,2.0559,2.0558,2.0558
EURSGD,20080611,000100,2.1227,2.1232,2.1227,2.1232
EURSGD,20080611,000200,2.1231,2.1231,2.1229,2.1229
EURSGD,20080611,000300,2.1229,2.1229,2.1229,2.1229
EURSGD,20080611,000400,2.1231,2.1233,2.1231,2.1233
EURSGD,20080611,000500,2.1233,2.1233,2.1229,2.1229
EURSGD,20080611,000600,2.1229,2.1229,2.1228,2.1228
EURSGD,20080611,000700,2.1228,2.1228,2.1228,2.1228
EURSGD,20080611,000800,2.1228,2.1228,2.1227,2.1227
EURSGD,20080611,000900,2.1227,2.1227,2.1227,2.1227
EURSGD,20080611,001000,2.1227,2.1228,2.1227,2.1227
EURSGD,20080611,001100,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,001200,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,001300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,001400,2.1226,2.1228,2.1226,2.1228
EURSGD,20080611,001500,2.1228,2.1229,2.1228,2.1229
EURSGD,20080611,001600,2.1229,2.1229,2.1228,2.1228
EURSGD,20080611,001700,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,001800,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,001900,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,002000,2.1226,2.1226,2.1224,2.1224
EURSGD,20080611,002100,2.1224,2.1224,2.1224,2.1224
EURSGD,20080611,002200,2.1224,2.1226,2.1224,2.1226
EURSGD,20080611,002300,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,002400,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,002500,2.1226,2.1226,2.1226,2.1226
EURSGD,20080611,002600,2.1227,2.1228,2.1227,2.1228
EURSGD,20080611,002700,2.1229,2.1233,2.1229,2.1233
EURSGD,20080611,002800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,002900,2.1233,2.1233,2.1232,2.1232
EURSGD,20080611,003000,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,003100,2.1232,2.1233,2.1232,2.1233
EURSGD,20080611,003200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,003300,2.1233,2.1233,2.1232,2.1232
EURSGD,20080611,003400,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,003500,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,003600,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,003700,2.1232,2.1233,2.1232,2.1233
EURSGD,20080611,003800,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,003900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,004000,2.1234,2.1234,2.1234,2.1234
EURSGD,20080611,004100,2.1234,2.1234,2.1233,2.1233
EURSGD,20080611,004200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,004300,2.1233,2.1233,2.1232,2.1232
EURSGD,20080611,004400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,004500,2.1234,2.1234,2.1233,2.1233
EURSGD,20080611,004600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,004700,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,004800,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,004900,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,005000,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,005100,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,005200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,005300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,005400,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,005500,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,005600,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,005700,2.1234,2.1234,2.1233,2.1233
EURSGD,20080611,005800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080611,005900,2.1231,2.1231,2.1230,2.1230
EURSGD,20080611,010000,2.1230,2.1232,2.1230,2.1232
EURSGD,20080611,010100,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,010200,2.1232,2.1232,2.1232,2.1232
EURSGD,20080611,010300,2.1234,2.1236,2.1234,2.1236
EURSGD,20080611,010400,2.1237,2.1237,2.1237,2.1237
EURSGD,20080611,010500,2.1237,2.1237,2.1237,2.1237
EURSGD,20080611,010600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080611,010700,2.1237,2.1237,2.1234,2.1234
EURSGD,20080611,010800,2.1234,2.1234,2.1234,2.1234
EURSGD,20080611,010900,2.1234,2.1234,2.1234,2.1234
EURSGD,20080611,011000,2.1235,2.1236,2.1235,2.1236
EURSGD,20080611,011100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080611,011200,2.1236,2.1236,2.1234,2.1234
EURSGD,20080611,011300,2.1234,2.1234,2.1234,2.1234
EURSGD,20080611,011400,2.1234,2.1238,2.1234,2.1238
EURSGD,20080611,011500,2.1238,2.1242,2.1238,2.1242
EURSGD,20080611,011600,2.1242,2.1242,2.1238,2.1238
EURSGD,20080611,011700,2.1237,2.1237,2.1233,2.1236
EURSGD,20080611,011800,2.1236,2.1238,2.1236,2.1238
EURSGD,20080611,011900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,012000,2.1239,2.1239,2.1238,2.1238
EURSGD,20080611,012100,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,012200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,012300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080611,012400,2.1243,2.1244,2.1243,2.1244
EURSGD,20080611,012500,2.1243,2.1243,2.1242,2.1243
EURSGD,20080611,012600,2.1243,2.1245,2.1243,2.1245
EURSGD,20080611,012700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,012800,2.1245,2.1246,2.1245,2.1245
EURSGD,20080611,012900,2.1245,2.1245,2.1242,2.1242
EURSGD,20080611,013000,2.1242,2.1243,2.1242,2.1243
EURSGD,20080611,013100,2.1242,2.1243,2.1241,2.1241
EURSGD,20080611,013200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,013300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080611,013400,2.1242,2.1242,2.1240,2.1240
EURSGD,20080611,013500,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,013600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,013700,2.1238,2.1238,2.1236,2.1236
EURSGD,20080611,013800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,013900,2.1235,2.1236,2.1235,2.1235
EURSGD,20080611,014000,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,014100,2.1236,2.1236,2.1236,2.1236
EURSGD,20080611,014200,2.1236,2.1236,2.1235,2.1235
EURSGD,20080611,014300,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,014400,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,014500,2.1233,2.1233,2.1231,2.1231
EURSGD,20080611,014600,2.1229,2.1229,2.1229,2.1229
EURSGD,20080611,014700,2.1230,2.1230,2.1227,2.1227
EURSGD,20080611,014800,2.1226,2.1226,2.1223,2.1223
EURSGD,20080611,014900,2.1223,2.1223,2.1222,2.1222
EURSGD,20080611,015000,2.1222,2.1222,2.1221,2.1221
EURSGD,20080611,015100,2.1221,2.1222,2.1221,2.1222
EURSGD,20080611,015200,2.1223,2.1226,2.1223,2.1226
EURSGD,20080611,015300,2.1227,2.1229,2.1227,2.1229
EURSGD,20080611,015400,2.1229,2.1229,2.1228,2.1228
EURSGD,20080611,015500,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,015600,2.1226,2.1227,2.1226,2.1227
EURSGD,20080611,015700,2.1228,2.1231,2.1228,2.1231
EURSGD,20080611,015800,2.1232,2.1232,2.1230,2.1230
EURSGD,20080611,015900,2.1228,2.1228,2.1228,2.1228
EURSGD,20080611,020000,2.1228,2.1228,2.1227,2.1227
EURSGD,20080611,020100,2.1226,2.1226,2.1224,2.1224
EURSGD,20080611,020200,2.1223,2.1223,2.1222,2.1222
EURSGD,20080611,020300,2.1222,2.1224,2.1222,2.1224
EURSGD,20080611,020400,2.1224,2.1224,2.1224,2.1224
EURSGD,20080611,020500,2.1224,2.1226,2.1223,2.1223
EURSGD,20080611,020600,2.1222,2.1222,2.1221,2.1221
EURSGD,20080611,020700,2.1221,2.1221,2.1218,2.1218
EURSGD,20080611,020800,2.1217,2.1217,2.1215,2.1215
EURSGD,20080611,020900,2.1215,2.1215,2.1212,2.1212
EURSGD,20080611,021000,2.1212,2.1212,2.1212,2.1212
EURSGD,20080611,021100,2.1212,2.1212,2.1208,2.1208
EURSGD,20080611,021200,2.1208,2.1208,2.1208,2.1208
EURSGD,20080611,021300,2.1208,2.1212,2.1208,2.1212
EURSGD,20080611,021400,2.1213,2.1216,2.1213,2.1216
EURSGD,20080611,021500,2.1217,2.1218,2.1217,2.1218
EURSGD,20080611,021600,2.1218,2.1218,2.1214,2.1214
EURSGD,20080611,021700,2.1214,2.1214,2.1214,2.1214
EURSGD,20080611,021800,2.1214,2.1217,2.1214,2.1217
EURSGD,20080611,021900,2.1216,2.1216,2.1215,2.1215
EURSGD,20080611,022000,2.1214,2.1214,2.1214,2.1214
EURSGD,20080611,022100,2.1214,2.1215,2.1213,2.1213
EURSGD,20080611,022200,2.1213,2.1213,2.1211,2.1211
EURSGD,20080611,022300,2.1212,2.1212,2.1212,2.1212
EURSGD,20080611,022400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080611,022500,2.1212,2.1212,2.1211,2.1211
EURSGD,20080611,022600,2.1211,2.1211,2.1210,2.1210
EURSGD,20080611,022700,2.1211,2.1211,2.1211,2.1211
EURSGD,20080611,022800,2.1211,2.1211,2.1208,2.1208
EURSGD,20080611,022900,2.1206,2.1206,2.1205,2.1205
EURSGD,20080611,023000,2.1207,2.1209,2.1207,2.1209
EURSGD,20080611,023100,2.1209,2.1210,2.1209,2.1210
EURSGD,20080611,023200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,023300,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,023400,2.1210,2.1212,2.1210,2.1212
EURSGD,20080611,023500,2.1213,2.1215,2.1213,2.1215
EURSGD,20080611,023600,2.1214,2.1214,2.1209,2.1209
EURSGD,20080611,023700,2.1209,2.1209,2.1208,2.1208
EURSGD,20080611,023800,2.1208,2.1208,2.1208,2.1208
EURSGD,20080611,023900,2.1208,2.1208,2.1208,2.1208
EURSGD,20080611,024000,2.1208,2.1209,2.1208,2.1209
EURSGD,20080611,024100,2.1209,2.1209,2.1209,2.1209
EURSGD,20080611,024200,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,024300,2.1210,2.1212,2.1210,2.1212
EURSGD,20080611,024400,2.1212,2.1212,2.1212,2.1212
EURSGD,20080611,024500,2.1212,2.1212,2.1211,2.1211
EURSGD,20080611,024600,2.1211,2.1211,2.1210,2.1210
EURSGD,20080611,024700,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,024800,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,024900,2.1210,2.1210,2.1210,2.1210
EURSGD,20080611,025000,2.1210,2.1212,2.1210,2.1211
EURSGD,20080611,025100,2.1211,2.1211,2.1208,2.1208
EURSGD,20080611,025200,2.1208,2.1209,2.1208,2.1209
EURSGD,20080611,025300,2.1209,2.1209,2.1209,2.1209
EURSGD,20080611,025400,2.1209,2.1209,2.1208,2.1208
EURSGD,20080611,025500,2.1206,2.1206,2.1205,2.1205
EURSGD,20080611,025600,2.1205,2.1205,2.1205,2.1205
EURSGD,20080611,025700,2.1205,2.1205,2.1205,2.1205
EURSGD,20080611,025800,2.1205,2.1207,2.1205,2.1207
EURSGD,20080611,025900,2.1208,2.1209,2.1208,2.1209
EURSGD,20080611,030000,2.1210,2.1211,2.1210,2.1211
EURSGD,20080611,030100,2.1212,2.1212,2.1209,2.1209
EURSGD,20080611,030200,2.1209,2.1209,2.1209,2.1209
EURSGD,20080611,030300,2.1209,2.1212,2.1209,2.1212
EURSGD,20080611,030400,2.1212,2.1214,2.1212,2.1214
EURSGD,20080611,030500,2.1214,2.1214,2.1213,2.1214
EURSGD,20080611,030600,2.1214,2.1215,2.1214,2.1215
EURSGD,20080611,030700,2.1214,2.1218,2.1214,2.1218
EURSGD,20080611,030800,2.1219,2.1219,2.1219,2.1219
EURSGD,20080611,030900,2.1219,2.1222,2.1219,2.1222
EURSGD,20080611,031000,2.1223,2.1223,2.1223,2.1223
EURSGD,20080611,031100,2.1223,2.1226,2.1223,2.1226
EURSGD,20080611,031200,2.1225,2.1225,2.1223,2.1223
EURSGD,20080611,031300,2.1223,2.1223,2.1223,2.1223
EURSGD,20080611,031400,2.1223,2.1226,2.1223,2.1226
EURSGD,20080611,031500,2.1226,2.1230,2.1226,2.1230
EURSGD,20080611,031600,2.1230,2.1230,2.1227,2.1227
EURSGD,20080611,031700,2.1228,2.1230,2.1228,2.1230
EURSGD,20080611,031800,2.1230,2.1233,2.1230,2.1233
EURSGD,20080611,031900,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,032000,2.1231,2.1231,2.1231,2.1231
EURSGD,20080611,032100,2.1231,2.1233,2.1231,2.1233
EURSGD,20080611,032200,2.1233,2.1234,2.1233,2.1234
EURSGD,20080611,032300,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,032400,2.1233,2.1233,2.1230,2.1230
EURSGD,20080611,032500,2.1230,2.1231,2.1230,2.1231
EURSGD,20080611,032600,2.1231,2.1231,2.1231,2.1231
EURSGD,20080611,032700,2.1231,2.1231,2.1231,2.1231
EURSGD,20080611,032800,2.1231,2.1234,2.1231,2.1234
EURSGD,20080611,032900,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,033000,2.1236,2.1236,2.1236,2.1236
EURSGD,20080611,033100,2.1236,2.1238,2.1236,2.1238
EURSGD,20080611,033200,2.1238,2.1238,2.1237,2.1237
EURSGD,20080611,033300,2.1237,2.1237,2.1234,2.1234
EURSGD,20080611,033400,2.1233,2.1236,2.1233,2.1236
EURSGD,20080611,033500,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,033600,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,033700,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,033800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,033900,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,034000,2.1237,2.1237,2.1235,2.1235
EURSGD,20080611,034100,2.1234,2.1234,2.1233,2.1233
EURSGD,20080611,034200,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,034300,2.1233,2.1234,2.1233,2.1234
EURSGD,20080611,034400,2.1234,2.1235,2.1234,2.1235
EURSGD,20080611,034500,2.1235,2.1237,2.1235,2.1237
EURSGD,20080611,034600,2.1237,2.1237,2.1236,2.1236
EURSGD,20080611,034700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,034800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,034900,2.1235,2.1235,2.1234,2.1234
EURSGD,20080611,035000,2.1233,2.1235,2.1233,2.1235
EURSGD,20080611,035100,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,035200,2.1235,2.1237,2.1235,2.1237
EURSGD,20080611,035300,2.1237,2.1237,2.1236,2.1236
EURSGD,20080611,035400,2.1236,2.1236,2.1236,2.1236
EURSGD,20080611,035500,2.1236,2.1237,2.1236,2.1237
EURSGD,20080611,035600,2.1237,2.1237,2.1237,2.1237
EURSGD,20080611,035700,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,035800,2.1239,2.1241,2.1239,2.1241
EURSGD,20080611,035900,2.1240,2.1241,2.1240,2.1241
EURSGD,20080611,040000,2.1242,2.1244,2.1242,2.1244
EURSGD,20080611,040100,2.1244,2.1244,2.1244,2.1244
EURSGD,20080611,040200,2.1244,2.1245,2.1244,2.1245
EURSGD,20080611,040300,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,040400,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,040500,2.1245,2.1246,2.1245,2.1246
EURSGD,20080611,040600,2.1247,2.1251,2.1247,2.1251
EURSGD,20080611,040700,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,040800,2.1251,2.1251,2.1250,2.1250
EURSGD,20080611,040900,2.1250,2.1253,2.1250,2.1253
EURSGD,20080611,041000,2.1252,2.1252,2.1248,2.1248
EURSGD,20080611,041100,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,041200,2.1248,2.1248,2.1248,2.1248
EURSGD,20080611,041300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080611,041400,2.1248,2.1248,2.1247,2.1247
EURSGD,20080611,041500,2.1247,2.1247,2.1247,2.1247
EURSGD,20080611,041600,2.1247,2.1248,2.1247,2.1247
EURSGD,20080611,041700,2.1247,2.1249,2.1247,2.1249
EURSGD,20080611,041800,2.1250,2.1251,2.1250,2.1251
EURSGD,20080611,041900,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,042000,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,042100,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,042200,2.1254,2.1254,2.1254,2.1254
EURSGD,20080611,042300,2.1254,2.1255,2.1254,2.1255
EURSGD,20080611,042400,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,042500,2.1257,2.1258,2.1257,2.1258
EURSGD,20080611,042600,2.1259,2.1261,2.1259,2.1261
EURSGD,20080611,042700,2.1260,2.1260,2.1257,2.1257
EURSGD,20080611,042800,2.1257,2.1257,2.1254,2.1254
EURSGD,20080611,042900,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,043000,2.1254,2.1256,2.1254,2.1256
EURSGD,20080611,043100,2.1256,2.1256,2.1253,2.1253
EURSGD,20080611,043200,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,043300,2.1255,2.1256,2.1255,2.1256
EURSGD,20080611,043400,2.1258,2.1258,2.1252,2.1252
EURSGD,20080611,043500,2.1251,2.1251,2.1251,2.1251
EURSGD,20080611,043600,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,043700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,043800,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,043900,2.1251,2.1252,2.1251,2.1251
EURSGD,20080611,044000,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,044100,2.1252,2.1253,2.1252,2.1253
EURSGD,20080611,044200,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,044300,2.1251,2.1251,2.1251,2.1251
EURSGD,20080611,044400,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,044500,2.1252,2.1254,2.1252,2.1254
EURSGD,20080611,044600,2.1255,2.1255,2.1254,2.1254
EURSGD,20080611,044700,2.1254,2.1255,2.1254,2.1255
EURSGD,20080611,044800,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,044900,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,045000,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,045100,2.1255,2.1256,2.1255,2.1256
EURSGD,20080611,045200,2.1256,2.1258,2.1256,2.1258
EURSGD,20080611,045300,2.1258,2.1258,2.1257,2.1257
EURSGD,20080611,045400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,045500,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,045600,2.1256,2.1256,2.1255,2.1255
EURSGD,20080611,045700,2.1255,2.1255,2.1254,2.1254
EURSGD,20080611,045800,2.1254,2.1254,2.1253,2.1253
EURSGD,20080611,045900,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,050000,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,050100,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,050200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,050300,2.1252,2.1253,2.1252,2.1253
EURSGD,20080611,050400,2.1253,2.1254,2.1253,2.1253
EURSGD,20080611,050500,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,050600,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,050700,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,050800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,050900,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,051000,2.1254,2.1255,2.1254,2.1255
EURSGD,20080611,051100,2.1255,2.1257,2.1255,2.1257
EURSGD,20080611,051200,2.1257,2.1257,2.1257,2.1257
EURSGD,20080611,051300,2.1257,2.1257,2.1257,2.1257
EURSGD,20080611,051400,2.1257,2.1257,2.1256,2.1256
EURSGD,20080611,051500,2.1255,2.1257,2.1255,2.1257
EURSGD,20080611,051600,2.1257,2.1257,2.1256,2.1256
EURSGD,20080611,051700,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,051800,2.1255,2.1255,2.1253,2.1253
EURSGD,20080611,051900,2.1252,2.1252,2.1250,2.1251
EURSGD,20080611,052000,2.1251,2.1251,2.1249,2.1251
EURSGD,20080611,052100,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,052200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,052300,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,052400,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,052500,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,052600,2.1251,2.1251,2.1251,2.1251
EURSGD,20080611,052700,2.1252,2.1253,2.1252,2.1253
EURSGD,20080611,052800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,052900,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,053000,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,053100,2.1252,2.1253,2.1252,2.1253
EURSGD,20080611,053200,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053300,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,053400,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053500,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053600,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053700,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053800,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,053900,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,054000,2.1251,2.1251,2.1250,2.1250
EURSGD,20080611,054100,2.1250,2.1251,2.1250,2.1250
EURSGD,20080611,054200,2.1249,2.1249,2.1249,2.1249
EURSGD,20080611,054300,2.1249,2.1249,2.1247,2.1247
EURSGD,20080611,054400,2.1246,2.1246,2.1243,2.1243
EURSGD,20080611,054500,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,054600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,054700,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,054800,2.1240,2.1240,2.1237,2.1237
EURSGD,20080611,054900,2.1237,2.1237,2.1235,2.1236
EURSGD,20080611,055000,2.1236,2.1238,2.1236,2.1238
EURSGD,20080611,055100,2.1238,2.1240,2.1238,2.1240
EURSGD,20080611,055200,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,055300,2.1240,2.1241,2.1240,2.1241
EURSGD,20080611,055400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,055500,2.1242,2.1242,2.1240,2.1240
EURSGD,20080611,055600,2.1240,2.1241,2.1240,2.1241
EURSGD,20080611,055700,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,055800,2.1240,2.1241,2.1240,2.1241
EURSGD,20080611,055900,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,060000,2.1240,2.1240,2.1238,2.1238
EURSGD,20080611,060100,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,060200,2.1238,2.1240,2.1238,2.1240
EURSGD,20080611,060300,2.1240,2.1242,2.1240,2.1242
EURSGD,20080611,060400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,060500,2.1242,2.1242,2.1241,2.1241
EURSGD,20080611,060600,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,060700,2.1240,2.1240,2.1238,2.1238
EURSGD,20080611,060800,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,060900,2.1238,2.1239,2.1238,2.1239
EURSGD,20080611,061000,2.1240,2.1242,2.1240,2.1242
EURSGD,20080611,061100,2.1242,2.1243,2.1242,2.1243
EURSGD,20080611,061200,2.1243,2.1243,2.1243,2.1243
EURSGD,20080611,061300,2.1243,2.1243,2.1242,2.1242
EURSGD,20080611,061400,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,061500,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,061600,2.1242,2.1243,2.1242,2.1243
EURSGD,20080611,061700,2.1243,2.1243,2.1241,2.1241
EURSGD,20080611,061800,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,061900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,062000,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,062100,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,062200,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,062300,2.1241,2.1242,2.1241,2.1242
EURSGD,20080611,062400,2.1243,2.1243,2.1242,2.1242
EURSGD,20080611,062500,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,062600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,062700,2.1241,2.1245,2.1241,2.1245
EURSGD,20080611,062800,2.1247,2.1249,2.1247,2.1249
EURSGD,20080611,062900,2.1249,2.1249,2.1249,2.1249
EURSGD,20080611,063000,2.1249,2.1249,2.1249,2.1249
EURSGD,20080611,063100,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,063200,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,063300,2.1254,2.1254,2.1253,2.1254
EURSGD,20080611,063400,2.1255,2.1255,2.1254,2.1254
EURSGD,20080611,063500,2.1255,2.1255,2.1254,2.1254
EURSGD,20080611,063600,2.1254,2.1254,2.1251,2.1251
EURSGD,20080611,063700,2.1251,2.1251,2.1249,2.1249
EURSGD,20080611,063800,2.1248,2.1248,2.1245,2.1245
EURSGD,20080611,063900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,064000,2.1244,2.1244,2.1239,2.1239
EURSGD,20080611,064100,2.1238,2.1239,2.1237,2.1239
EURSGD,20080611,064200,2.1240,2.1240,2.1237,2.1240
EURSGD,20080611,064300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,064400,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,064500,2.1242,2.1242,2.1241,2.1241
EURSGD,20080611,064600,2.1242,2.1242,2.1240,2.1240
EURSGD,20080611,064700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,064800,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,064900,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,065000,2.1240,2.1241,2.1240,2.1241
EURSGD,20080611,065100,2.1241,2.1242,2.1241,2.1242
EURSGD,20080611,065200,2.1242,2.1243,2.1242,2.1243
EURSGD,20080611,065300,2.1243,2.1243,2.1243,2.1243
EURSGD,20080611,065400,2.1243,2.1243,2.1243,2.1243
EURSGD,20080611,065500,2.1244,2.1244,2.1242,2.1242
EURSGD,20080611,065600,2.1241,2.1241,2.1241,2.1241
EURSGD,20080611,065700,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,065800,2.1239,2.1240,2.1234,2.1235
EURSGD,20080611,065900,2.1237,2.1237,2.1235,2.1235
EURSGD,20080611,070000,2.1234,2.1234,2.1234,2.1234
EURSGD,20080611,070100,2.1234,2.1240,2.1234,2.1240
EURSGD,20080611,070200,2.1241,2.1242,2.1240,2.1240
EURSGD,20080611,070300,2.1239,2.1239,2.1227,2.1227
EURSGD,20080611,070400,2.1227,2.1228,2.1227,2.1228
EURSGD,20080611,070500,2.1230,2.1233,2.1230,2.1232
EURSGD,20080611,070600,2.1231,2.1231,2.1228,2.1228
EURSGD,20080611,070700,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,070800,2.1225,2.1227,2.1225,2.1227
EURSGD,20080611,070900,2.1227,2.1227,2.1226,2.1226
EURSGD,20080611,071000,2.1226,2.1228,2.1226,2.1228
EURSGD,20080611,071100,2.1229,2.1233,2.1229,2.1232
EURSGD,20080611,071200,2.1231,2.1231,2.1229,2.1230
EURSGD,20080611,071300,2.1230,2.1230,2.1228,2.1228
EURSGD,20080611,071400,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,071500,2.1227,2.1229,2.1227,2.1229
EURSGD,20080611,071600,2.1230,2.1233,2.1230,2.1233
EURSGD,20080611,071700,2.1233,2.1233,2.1233,2.1233
EURSGD,20080611,071800,2.1233,2.1233,2.1231,2.1231
EURSGD,20080611,071900,2.1230,2.1230,2.1227,2.1227
EURSGD,20080611,072000,2.1227,2.1227,2.1226,2.1227
EURSGD,20080611,072100,2.1228,2.1228,2.1228,2.1228
EURSGD,20080611,072200,2.1230,2.1233,2.1230,2.1233
EURSGD,20080611,072300,2.1233,2.1238,2.1233,2.1238
EURSGD,20080611,072400,2.1240,2.1247,2.1240,2.1247
EURSGD,20080611,072500,2.1247,2.1254,2.1247,2.1253
EURSGD,20080611,072600,2.1252,2.1252,2.1244,2.1244
EURSGD,20080611,072700,2.1244,2.1247,2.1244,2.1247
EURSGD,20080611,072800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,072900,2.1247,2.1247,2.1244,2.1244
EURSGD,20080611,073000,2.1244,2.1248,2.1244,2.1248
EURSGD,20080611,073100,2.1248,2.1249,2.1248,2.1248
EURSGD,20080611,073200,2.1248,2.1251,2.1248,2.1251
EURSGD,20080611,073300,2.1251,2.1251,2.1248,2.1248
EURSGD,20080611,073400,2.1248,2.1248,2.1247,2.1247
EURSGD,20080611,073500,2.1247,2.1247,2.1245,2.1245
EURSGD,20080611,073600,2.1245,2.1245,2.1244,2.1244
EURSGD,20080611,073700,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,073800,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,073900,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,074000,2.1245,2.1247,2.1245,2.1247
EURSGD,20080611,074100,2.1246,2.1246,2.1245,2.1245
EURSGD,20080611,074200,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,074300,2.1245,2.1245,2.1244,2.1244
EURSGD,20080611,074400,2.1244,2.1244,2.1242,2.1242
EURSGD,20080611,074500,2.1242,2.1244,2.1242,2.1244
EURSGD,20080611,074600,2.1244,2.1244,2.1244,2.1244
EURSGD,20080611,074700,2.1244,2.1244,2.1242,2.1244
EURSGD,20080611,074800,2.1244,2.1244,2.1243,2.1243
EURSGD,20080611,074900,2.1243,2.1243,2.1242,2.1242
EURSGD,20080611,075000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,075100,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,075200,2.1244,2.1244,2.1244,2.1244
EURSGD,20080611,075300,2.1244,2.1249,2.1244,2.1249
EURSGD,20080611,075400,2.1250,2.1250,2.1250,2.1250
EURSGD,20080611,075500,2.1250,2.1250,2.1250,2.1250
EURSGD,20080611,075600,2.1250,2.1250,2.1250,2.1250
EURSGD,20080611,075700,2.1251,2.1251,2.1251,2.1251
EURSGD,20080611,075800,2.1251,2.1251,2.1250,2.1250
EURSGD,20080611,075900,2.1250,2.1250,2.1250,2.1250
EURSGD,20080611,080000,2.1250,2.1254,2.1250,2.1254
EURSGD,20080611,080100,2.1255,2.1256,2.1255,2.1256
EURSGD,20080611,080200,2.1257,2.1257,2.1255,2.1255
EURSGD,20080611,080300,2.1255,2.1256,2.1255,2.1256
EURSGD,20080611,080400,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,080500,2.1259,2.1259,2.1259,2.1259
EURSGD,20080611,080600,2.1260,2.1266,2.1260,2.1266
EURSGD,20080611,080700,2.1267,2.1267,2.1262,2.1262
EURSGD,20080611,080800,2.1261,2.1261,2.1260,2.1260
EURSGD,20080611,080900,2.1260,2.1261,2.1260,2.1261
EURSGD,20080611,081000,2.1261,2.1261,2.1260,2.1260
EURSGD,20080611,081100,2.1260,2.1261,2.1260,2.1261
EURSGD,20080611,081200,2.1262,2.1263,2.1261,2.1261
EURSGD,20080611,081300,2.1261,2.1261,2.1261,2.1261
EURSGD,20080611,081400,2.1264,2.1264,2.1264,2.1264
EURSGD,20080611,081500,2.1263,2.1263,2.1260,2.1260
EURSGD,20080611,081600,2.1259,2.1259,2.1258,2.1258
EURSGD,20080611,081700,2.1257,2.1258,2.1256,2.1258
EURSGD,20080611,081800,2.1259,2.1259,2.1259,2.1259
EURSGD,20080611,081900,2.1258,2.1258,2.1255,2.1256
EURSGD,20080611,082000,2.1256,2.1257,2.1254,2.1254
EURSGD,20080611,082100,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,082200,2.1255,2.1256,2.1254,2.1256
EURSGD,20080611,082300,2.1256,2.1257,2.1256,2.1257
EURSGD,20080611,082400,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,082500,2.1252,2.1254,2.1252,2.1253
EURSGD,20080611,082600,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,082700,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,082800,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,082900,2.1252,2.1258,2.1252,2.1258
EURSGD,20080611,083000,2.1259,2.1261,2.1259,2.1261
EURSGD,20080611,083100,2.1262,2.1263,2.1262,2.1263
EURSGD,20080611,083200,2.1263,2.1269,2.1263,2.1269
EURSGD,20080611,083300,2.1269,2.1281,2.1269,2.1281
EURSGD,20080611,083400,2.1284,2.1286,2.1284,2.1285
EURSGD,20080611,083500,2.1285,2.1285,2.1280,2.1280
EURSGD,20080611,083600,2.1279,2.1279,2.1276,2.1276
EURSGD,20080611,083700,2.1277,2.1282,2.1277,2.1282
EURSGD,20080611,083800,2.1282,2.1283,2.1282,2.1282
EURSGD,20080611,083900,2.1282,2.1283,2.1281,2.1281
EURSGD,20080611,084000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080611,084100,2.1279,2.1279,2.1273,2.1273
EURSGD,20080611,084200,2.1272,2.1275,2.1272,2.1274
EURSGD,20080611,084300,2.1273,2.1273,2.1271,2.1271
EURSGD,20080611,084400,2.1270,2.1271,2.1267,2.1267
EURSGD,20080611,084500,2.1265,2.1265,2.1265,2.1265
EURSGD,20080611,084600,2.1264,2.1264,2.1264,2.1264
EURSGD,20080611,084700,2.1263,2.1264,2.1263,2.1264
EURSGD,20080611,084800,2.1263,2.1263,2.1259,2.1259
EURSGD,20080611,084900,2.1258,2.1258,2.1255,2.1255
EURSGD,20080611,085000,2.1255,2.1255,2.1251,2.1253
EURSGD,20080611,085100,2.1254,2.1254,2.1253,2.1254
EURSGD,20080611,085200,2.1254,2.1254,2.1247,2.1247
EURSGD,20080611,085300,2.1245,2.1247,2.1245,2.1247
EURSGD,20080611,085400,2.1245,2.1247,2.1244,2.1247
EURSGD,20080611,085500,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,085600,2.1248,2.1252,2.1248,2.1252
EURSGD,20080611,085700,2.1252,2.1255,2.1252,2.1255
EURSGD,20080611,085800,2.1257,2.1260,2.1257,2.1258
EURSGD,20080611,085900,2.1259,2.1259,2.1258,2.1258
EURSGD,20080611,090000,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,090100,2.1258,2.1258,2.1252,2.1252
EURSGD,20080611,090200,2.1251,2.1251,2.1251,2.1251
EURSGD,20080611,090300,2.1251,2.1253,2.1251,2.1253
EURSGD,20080611,090400,2.1254,2.1255,2.1253,2.1253
EURSGD,20080611,090500,2.1253,2.1253,2.1251,2.1251
EURSGD,20080611,090600,2.1251,2.1252,2.1251,2.1252
EURSGD,20080611,090700,2.1251,2.1251,2.1247,2.1247
EURSGD,20080611,090800,2.1247,2.1247,2.1244,2.1244
EURSGD,20080611,090900,2.1243,2.1243,2.1241,2.1242
EURSGD,20080611,091000,2.1242,2.1244,2.1235,2.1236
EURSGD,20080611,091100,2.1238,2.1244,2.1238,2.1240
EURSGD,20080611,091200,2.1239,2.1245,2.1238,2.1245
EURSGD,20080611,091300,2.1243,2.1243,2.1237,2.1237
EURSGD,20080611,091400,2.1237,2.1237,2.1236,2.1236
EURSGD,20080611,091500,2.1237,2.1237,2.1228,2.1229
EURSGD,20080611,091600,2.1230,2.1234,2.1230,2.1234
EURSGD,20080611,091700,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,091800,2.1236,2.1237,2.1236,2.1237
EURSGD,20080611,091900,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,092000,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,092100,2.1237,2.1237,2.1237,2.1237
EURSGD,20080611,092200,2.1237,2.1237,2.1234,2.1234
EURSGD,20080611,092300,2.1235,2.1237,2.1235,2.1237
EURSGD,20080611,092400,2.1235,2.1237,2.1235,2.1237
EURSGD,20080611,092500,2.1238,2.1240,2.1238,2.1238
EURSGD,20080611,092600,2.1240,2.1240,2.1240,2.1240
EURSGD,20080611,092700,2.1240,2.1244,2.1240,2.1243
EURSGD,20080611,092800,2.1240,2.1240,2.1233,2.1233
EURSGD,20080611,092900,2.1233,2.1234,2.1233,2.1234
EURSGD,20080611,093000,2.1234,2.1234,2.1233,2.1234
EURSGD,20080611,093100,2.1235,2.1236,2.1235,2.1236
EURSGD,20080611,093200,2.1236,2.1237,2.1235,2.1237
EURSGD,20080611,093300,2.1237,2.1240,2.1237,2.1240
EURSGD,20080611,093400,2.1241,2.1245,2.1241,2.1245
EURSGD,20080611,093500,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,093600,2.1249,2.1249,2.1247,2.1247
EURSGD,20080611,093700,2.1247,2.1251,2.1247,2.1251
EURSGD,20080611,093800,2.1251,2.1253,2.1251,2.1253
EURSGD,20080611,093900,2.1254,2.1256,2.1254,2.1255
EURSGD,20080611,094000,2.1254,2.1254,2.1248,2.1248
EURSGD,20080611,094100,2.1247,2.1247,2.1245,2.1246
EURSGD,20080611,094200,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,094300,2.1248,2.1248,2.1248,2.1248
EURSGD,20080611,094400,2.1249,2.1249,2.1249,2.1249
EURSGD,20080611,094500,2.1249,2.1249,2.1247,2.1247
EURSGD,20080611,094600,2.1247,2.1247,2.1244,2.1244
EURSGD,20080611,094700,2.1243,2.1243,2.1243,2.1243
EURSGD,20080611,094800,2.1243,2.1244,2.1243,2.1243
EURSGD,20080611,094900,2.1243,2.1244,2.1243,2.1244
EURSGD,20080611,095000,2.1242,2.1242,2.1242,2.1242
EURSGD,20080611,095100,2.1241,2.1242,2.1240,2.1240
EURSGD,20080611,095200,2.1241,2.1241,2.1238,2.1238
EURSGD,20080611,095300,2.1236,2.1236,2.1233,2.1235
EURSGD,20080611,095400,2.1236,2.1236,2.1231,2.1231
EURSGD,20080611,095500,2.1232,2.1233,2.1232,2.1233
EURSGD,20080611,095600,2.1231,2.1231,2.1226,2.1226
EURSGD,20080611,095700,2.1224,2.1224,2.1223,2.1224
EURSGD,20080611,095800,2.1226,2.1228,2.1226,2.1228
EURSGD,20080611,095900,2.1230,2.1230,2.1230,2.1230
EURSGD,20080611,100000,2.1230,2.1233,2.1230,2.1231
EURSGD,20080611,100100,2.1233,2.1234,2.1228,2.1228
EURSGD,20080611,100200,2.1227,2.1227,2.1226,2.1226
EURSGD,20080611,100300,2.1224,2.1226,2.1224,2.1226
EURSGD,20080611,100400,2.1226,2.1228,2.1226,2.1228
EURSGD,20080611,100500,2.1228,2.1228,2.1228,2.1228
EURSGD,20080611,100600,2.1228,2.1228,2.1226,2.1226
EURSGD,20080611,100700,2.1226,2.1229,2.1226,2.1229
EURSGD,20080611,100800,2.1231,2.1237,2.1231,2.1237
EURSGD,20080611,100900,2.1238,2.1240,2.1236,2.1236
EURSGD,20080611,101000,2.1237,2.1238,2.1237,2.1238
EURSGD,20080611,101100,2.1238,2.1238,2.1236,2.1237
EURSGD,20080611,101200,2.1237,2.1240,2.1237,2.1240
EURSGD,20080611,101300,2.1240,2.1240,2.1239,2.1239
EURSGD,20080611,101400,2.1238,2.1238,2.1238,2.1238
EURSGD,20080611,101500,2.1239,2.1241,2.1239,2.1241
EURSGD,20080611,101600,2.1241,2.1241,2.1240,2.1240
EURSGD,20080611,101700,2.1240,2.1240,2.1219,2.1219
EURSGD,20080611,101800,2.1217,2.1217,2.1202,2.1203
EURSGD,20080611,101900,2.1202,2.1209,2.1201,2.1209
EURSGD,20080611,102000,2.1210,2.1212,2.1206,2.1206
EURSGD,20080611,102100,2.1204,2.1205,2.1202,2.1205
EURSGD,20080611,102200,2.1206,2.1211,2.1206,2.1211
EURSGD,20080611,102300,2.1213,2.1219,2.1213,2.1219
EURSGD,20080611,102400,2.1222,2.1225,2.1222,2.1223
EURSGD,20080611,102500,2.1223,2.1230,2.1223,2.1230
EURSGD,20080611,102600,2.1230,2.1230,2.1230,2.1230
EURSGD,20080611,102700,2.1230,2.1230,2.1228,2.1230
EURSGD,20080611,102800,2.1231,2.1237,2.1231,2.1237
EURSGD,20080611,102900,2.1236,2.1236,2.1233,2.1233
EURSGD,20080611,103000,2.1233,2.1237,2.1233,2.1236
EURSGD,20080611,103100,2.1235,2.1235,2.1233,2.1233
EURSGD,20080611,103200,2.1233,2.1233,2.1226,2.1226
EURSGD,20080611,103300,2.1226,2.1228,2.1226,2.1228
EURSGD,20080611,103400,2.1229,2.1235,2.1229,2.1235
EURSGD,20080611,103500,2.1236,2.1238,2.1236,2.1238
EURSGD,20080611,103600,2.1238,2.1238,2.1234,2.1235
EURSGD,20080611,103700,2.1235,2.1236,2.1234,2.1234
EURSGD,20080611,103800,2.1234,2.1234,2.1233,2.1233
EURSGD,20080611,103900,2.1232,2.1232,2.1228,2.1228
EURSGD,20080611,104000,2.1227,2.1230,2.1224,2.1230
EURSGD,20080611,104100,2.1229,2.1231,2.1229,2.1231
EURSGD,20080611,104200,2.1232,2.1233,2.1232,2.1233
EURSGD,20080611,104300,2.1233,2.1233,2.1227,2.1227
EURSGD,20080611,104400,2.1227,2.1228,2.1227,2.1228
EURSGD,20080611,104500,2.1229,2.1230,2.1229,2.1230
EURSGD,20080611,104600,2.1230,2.1230,2.1228,2.1228
EURSGD,20080611,104700,2.1229,2.1230,2.1229,2.1230
EURSGD,20080611,104800,2.1231,2.1237,2.1231,2.1237
EURSGD,20080611,104900,2.1237,2.1237,2.1236,2.1236
EURSGD,20080611,105000,2.1235,2.1235,2.1234,2.1234
EURSGD,20080611,105100,2.1235,2.1235,2.1233,2.1234
EURSGD,20080611,105200,2.1234,2.1237,2.1234,2.1237
EURSGD,20080611,105300,2.1237,2.1240,2.1237,2.1240
EURSGD,20080611,105400,2.1240,2.1240,2.1238,2.1238
EURSGD,20080611,105500,2.1239,2.1239,2.1239,2.1239
EURSGD,20080611,105600,2.1237,2.1237,2.1236,2.1236
EURSGD,20080611,105700,2.1236,2.1236,2.1234,2.1234
EURSGD,20080611,105800,2.1235,2.1235,2.1235,2.1235
EURSGD,20080611,105900,2.1236,2.1236,2.1236,2.1236
EURSGD,20080611,110000,2.1236,2.1236,2.1235,2.1235
EURSGD,20080611,110100,2.1236,2.1247,2.1236,2.1247
EURSGD,20080611,110200,2.1248,2.1248,2.1244,2.1244
EURSGD,20080611,110300,2.1244,2.1246,2.1244,2.1246
EURSGD,20080611,110400,2.1248,2.1248,2.1245,2.1245
EURSGD,20080611,110500,2.1246,2.1248,2.1246,2.1247
EURSGD,20080611,110600,2.1247,2.1247,2.1247,2.1247
EURSGD,20080611,110700,2.1247,2.1247,2.1247,2.1247
EURSGD,20080611,110800,2.1247,2.1247,2.1247,2.1247
EURSGD,20080611,110900,2.1246,2.1246,2.1245,2.1245
EURSGD,20080611,111000,2.1245,2.1245,2.1245,2.1245
EURSGD,20080611,111100,2.1245,2.1245,2.1244,2.1244
EURSGD,20080611,111200,2.1244,2.1244,2.1240,2.1240
EURSGD,20080611,111300,2.1241,2.1241,2.1240,2.1241
EURSGD,20080611,111400,2.1242,2.1245,2.1242,2.1245
EURSGD,20080611,111500,2.1245,2.1247,2.1245,2.1247
EURSGD,20080611,111600,2.1247,2.1247,2.1245,2.1245
EURSGD,20080611,111700,2.1245,2.1248,2.1245,2.1248
EURSGD,20080611,111800,2.1249,2.1249,2.1248,2.1248
EURSGD,20080611,111900,2.1249,2.1251,2.1249,2.1251
EURSGD,20080611,112000,2.1252,2.1253,2.1252,2.1253
EURSGD,20080611,112100,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,112200,2.1254,2.1255,2.1254,2.1254
EURSGD,20080611,112300,2.1253,2.1255,2.1253,2.1255
EURSGD,20080611,112400,2.1255,2.1258,2.1255,2.1258
EURSGD,20080611,112500,2.1257,2.1257,2.1256,2.1256
EURSGD,20080611,112600,2.1258,2.1266,2.1258,2.1266
EURSGD,20080611,112700,2.1265,2.1265,2.1260,2.1260
EURSGD,20080611,112800,2.1259,2.1259,2.1256,2.1256
EURSGD,20080611,112900,2.1255,2.1255,2.1253,2.1253
EURSGD,20080611,113000,2.1252,2.1252,2.1250,2.1250
EURSGD,20080611,113100,2.1250,2.1251,2.1250,2.1251
EURSGD,20080611,113200,2.1251,2.1255,2.1251,2.1255
EURSGD,20080611,113300,2.1255,2.1257,2.1255,2.1257
EURSGD,20080611,113400,2.1256,2.1256,2.1252,2.1252
EURSGD,20080611,113500,2.1252,2.1255,2.1252,2.1255
EURSGD,20080611,113600,2.1256,2.1265,2.1256,2.1265
EURSGD,20080611,113700,2.1266,2.1269,2.1266,2.1269
EURSGD,20080611,113800,2.1270,2.1274,2.1270,2.1274
EURSGD,20080611,113900,2.1274,2.1275,2.1274,2.1275
EURSGD,20080611,114000,2.1275,2.1275,2.1272,2.1272
EURSGD,20080611,114100,2.1271,2.1271,2.1265,2.1265
EURSGD,20080611,114200,2.1265,2.1269,2.1265,2.1269
EURSGD,20080611,114300,2.1270,2.1272,2.1270,2.1270
EURSGD,20080611,114400,2.1269,2.1272,2.1269,2.1272
EURSGD,20080611,114500,2.1272,2.1272,2.1270,2.1270
EURSGD,20080611,114600,2.1269,2.1269,2.1268,2.1268
EURSGD,20080611,114700,2.1268,2.1268,2.1265,2.1268
EURSGD,20080611,114800,2.1268,2.1269,2.1268,2.1269
EURSGD,20080611,114900,2.1270,2.1270,2.1269,2.1269
EURSGD,20080611,115000,2.1269,2.1269,2.1269,2.1269
EURSGD,20080611,115100,2.1267,2.1267,2.1265,2.1265
EURSGD,20080611,115200,2.1264,2.1264,2.1264,2.1264
EURSGD,20080611,115300,2.1263,2.1263,2.1263,2.1263
EURSGD,20080611,115400,2.1262,2.1262,2.1261,2.1261
EURSGD,20080611,115500,2.1262,2.1262,2.1258,2.1258
EURSGD,20080611,115600,2.1258,2.1258,2.1256,2.1258
EURSGD,20080611,115700,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,115800,2.1259,2.1261,2.1259,2.1261
EURSGD,20080611,115900,2.1261,2.1261,2.1260,2.1260
EURSGD,20080611,120000,2.1260,2.1260,2.1260,2.1260
EURSGD,20080611,120100,2.1261,2.1264,2.1261,2.1264
EURSGD,20080611,120200,2.1264,2.1267,2.1264,2.1265
EURSGD,20080611,120300,2.1266,2.1269,2.1266,2.1269
EURSGD,20080611,120400,2.1269,2.1272,2.1269,2.1272
EURSGD,20080611,120500,2.1272,2.1275,2.1271,2.1275
EURSGD,20080611,120600,2.1276,2.1276,2.1274,2.1274
EURSGD,20080611,120700,2.1275,2.1276,2.1275,2.1276
EURSGD,20080611,120800,2.1277,2.1283,2.1277,2.1280
EURSGD,20080611,120900,2.1276,2.1276,2.1265,2.1267
EURSGD,20080611,121000,2.1268,2.1270,2.1268,2.1270
EURSGD,20080611,121100,2.1270,2.1273,2.1269,2.1273
EURSGD,20080611,121200,2.1273,2.1273,2.1270,2.1270
EURSGD,20080611,121300,2.1270,2.1271,2.1265,2.1265
EURSGD,20080611,121400,2.1264,2.1264,2.1253,2.1253
EURSGD,20080611,121500,2.1253,2.1256,2.1253,2.1256
EURSGD,20080611,121600,2.1254,2.1254,2.1252,2.1252
EURSGD,20080611,121700,2.1251,2.1253,2.1251,2.1253
EURSGD,20080611,121800,2.1252,2.1252,2.1249,2.1250
EURSGD,20080611,121900,2.1250,2.1254,2.1250,2.1254
EURSGD,20080611,122000,2.1255,2.1257,2.1255,2.1256
EURSGD,20080611,122100,2.1256,2.1259,2.1256,2.1259
EURSGD,20080611,122200,2.1259,2.1259,2.1258,2.1259
EURSGD,20080611,122300,2.1258,2.1258,2.1253,2.1253
EURSGD,20080611,122400,2.1251,2.1254,2.1251,2.1254
EURSGD,20080611,122500,2.1255,2.1255,2.1255,2.1255
EURSGD,20080611,122600,2.1257,2.1265,2.1257,2.1265
EURSGD,20080611,122700,2.1265,2.1267,2.1265,2.1267
EURSGD,20080611,122800,2.1268,2.1268,2.1263,2.1263
EURSGD,20080611,122900,2.1263,2.1263,2.1258,2.1258
EURSGD,20080611,123000,2.1257,2.1258,2.1257,2.1258
EURSGD,20080611,123100,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,123200,2.1258,2.1258,2.1256,2.1256
EURSGD,20080611,123300,2.1255,2.1255,2.1254,2.1254
EURSGD,20080611,123400,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,123500,2.1253,2.1254,2.1253,2.1254
EURSGD,20080611,123600,2.1254,2.1254,2.1254,2.1254
EURSGD,20080611,123700,2.1256,2.1256,2.1254,2.1254
EURSGD,20080611,123800,2.1254,2.1256,2.1254,2.1256
EURSGD,20080611,123900,2.1256,2.1257,2.1256,2.1257
EURSGD,20080611,124000,2.1257,2.1258,2.1256,2.1258
EURSGD,20080611,124100,2.1258,2.1260,2.1258,2.1260
EURSGD,20080611,124200,2.1261,2.1266,2.1260,2.1266
EURSGD,20080611,124300,2.1266,2.1266,2.1264,2.1264
EURSGD,20080611,124400,2.1263,2.1263,2.1261,2.1262
EURSGD,20080611,124500,2.1261,2.1267,2.1261,2.1267
EURSGD,20080611,124600,2.1267,2.1269,2.1267,2.1269
EURSGD,20080611,124700,2.1266,2.1266,2.1263,2.1263
EURSGD,20080611,124800,2.1263,2.1263,2.1261,2.1261
EURSGD,20080611,124900,2.1260,2.1260,2.1258,2.1259
EURSGD,20080611,125000,2.1259,2.1262,2.1259,2.1262
EURSGD,20080611,125100,2.1262,2.1264,2.1262,2.1262
EURSGD,20080611,125200,2.1260,2.1260,2.1259,2.1259
EURSGD,20080611,125300,2.1259,2.1259,2.1259,2.1259
EURSGD,20080611,125400,2.1259,2.1260,2.1259,2.1260
EURSGD,20080611,125500,2.1260,2.1262,2.1260,2.1262
EURSGD,20080611,125600,2.1262,2.1262,2.1261,2.1261
EURSGD,20080611,125700,2.1261,2.1262,2.1261,2.1262
EURSGD,20080611,125800,2.1262,2.1262,2.1261,2.1261
EURSGD,20080611,125900,2.1262,2.1263,2.1261,2.1261
EURSGD,20080611,130000,2.1259,2.1259,2.1251,2.1251
EURSGD,20080611,130100,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,130200,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,130300,2.1252,2.1252,2.1251,2.1251
EURSGD,20080611,130400,2.1250,2.1251,2.1250,2.1251
EURSGD,20080611,130500,2.1251,2.1254,2.1251,2.1253
EURSGD,20080611,130600,2.1252,2.1256,2.1252,2.1256
EURSGD,20080611,130700,2.1258,2.1260,2.1258,2.1260
EURSGD,20080611,130800,2.1260,2.1261,2.1260,2.1260
EURSGD,20080611,130900,2.1260,2.1261,2.1260,2.1260
EURSGD,20080611,131000,2.1259,2.1259,2.1259,2.1259
EURSGD,20080611,131100,2.1259,2.1259,2.1259,2.1259
EURSGD,20080611,131200,2.1259,2.1259,2.1256,2.1256
EURSGD,20080611,131300,2.1256,2.1256,2.1255,2.1255
EURSGD,20080611,131400,2.1254,2.1254,2.1251,2.1251
EURSGD,20080611,131500,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,131600,2.1251,2.1251,2.1245,2.1245
EURSGD,20080611,131700,2.1244,2.1246,2.1243,2.1246
EURSGD,20080611,131800,2.1247,2.1248,2.1247,2.1248
EURSGD,20080611,131900,2.1249,2.1251,2.1249,2.1251
EURSGD,20080611,132000,2.1251,2.1256,2.1251,2.1256
EURSGD,20080611,132100,2.1257,2.1257,2.1257,2.1257
EURSGD,20080611,132200,2.1257,2.1262,2.1257,2.1262
EURSGD,20080611,132300,2.1261,2.1261,2.1256,2.1256
EURSGD,20080611,132400,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,132500,2.1253,2.1253,2.1253,2.1253
EURSGD,20080611,132600,2.1253,2.1253,2.1252,2.1252
EURSGD,20080611,132700,2.1252,2.1252,2.1252,2.1252
EURSGD,20080611,132800,2.1252,2.1256,2.1252,2.1256
EURSGD,20080611,132900,2.1258,2.1258,2.1258,2.1258
EURSGD,20080611,133000,2.1258,2.1261,2.1258,2.1261
EURSGD,20080611,133100,2.1263,2.1264,2.1262,2.1264
EURSGD,20080611,133200,2.1265,2.1270,2.1265,2.1270
EURSGD,20080611,133300,2.1272,2.1272,2.1271,2.1272
EURSGD,20080611,133400,2.1274,2.1277,2.1274,2.1277
EURSGD,20080611,133500,2.1277,2.1278,2.1277,2.1278
EURSGD,20080611,133600,2.1278,2.1281,2.1278,2.1281
EURSGD,20080611,133700,2.1280,2.1280,2.1276,2.1276
EURSGD,20080611,133800,2.1276,2.1276,2.1276,2.1276
EURSGD,20080611,133900,2.1277,2.1277,2.1275,2.1275
EURSGD,20080611,134000,2.1275,2.1275,2.1274,2.1274
EURSGD,20080611,134100,2.1273,2.1273,2.1272,2.1272
EURSGD,20080611,134200,2.1272,2.1272,2.1272,2.1272
EURSGD,20080611,134300,2.1272,2.1272,2.1272,2.1272
EURSGD,20080611,134400,2.1274,2.1275,2.1274,2.1275
EURSGD,20080611,134500,2.1275,2.1275,2.1270,2.1270
EURSGD,20080611,134600,2.1269,2.1273,2.1268,2.1273
EURSGD,20080611,134700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080611,134800,2.1274,2.1275,2.1273,2.1273
EURSGD,20080611,134900,2.1272,2.1273,2.1272,2.1272
EURSGD,20080611,135000,2.1271,2.1271,2.1266,2.1267
EURSGD,20080611,135100,2.1267,2.1267,2.1266,2.1267
EURSGD,20080611,135200,2.1267,2.1271,2.1266,2.1271
EURSGD,20080611,135300,2.1272,2.1272,2.1270,2.1271
EURSGD,20080611,135400,2.1272,2.1279,2.1272,2.1275
EURSGD,20080611,135500,2.1275,2.1283,2.1275,2.1283
EURSGD,20080611,135600,2.1282,2.1282,2.1280,2.1280
EURSGD,20080611,135700,2.1278,2.1278,2.1274,2.1274
EURSGD,20080611,135800,2.1273,2.1274,2.1272,2.1274
EURSGD,20080611,135900,2.1275,2.1281,2.1275,2.1279
EURSGD,20080611,140000,2.1277,2.1277,2.1274,2.1276
EURSGD,20080611,140100,2.1278,2.1279,2.1275,2.1275
EURSGD,20080611,140200,2.1273,2.1276,2.1272,2.1276
EURSGD,20080611,140300,2.1277,2.1278,2.1277,2.1278
EURSGD,20080611,140400,2.1277,2.1282,2.1277,2.1282
EURSGD,20080611,140500,2.1282,2.1284,2.1282,2.1284
EURSGD,20080611,140600,2.1283,2.1283,2.1282,2.1282
EURSGD,20080611,140700,2.1282,2.1283,2.1282,2.1283
EURSGD,20080611,140800,2.1283,2.1283,2.1280,2.1280
EURSGD,20080611,140900,2.1280,2.1285,2.1280,2.1282
EURSGD,20080611,141000,2.1281,2.1281,2.1280,2.1280
EURSGD,20080611,141100,2.1282,2.1285,2.1282,2.1285
EURSGD,20080611,141200,2.1286,2.1287,2.1286,2.1286
EURSGD,20080611,141300,2.1286,2.1288,2.1286,2.1288
EURSGD,20080611,141400,2.1290,2.1294,2.1290,2.1290
EURSGD,20080611,141500,2.1289,2.1291,2.1288,2.1289
EURSGD,20080611,141600,2.1290,2.1293,2.1290,2.1293
EURSGD,20080611,141700,2.1293,2.1293,2.1293,2.1293
EURSGD,20080611,141800,2.1293,2.1293,2.1289,2.1289
EURSGD,20080611,141900,2.1289,2.1289,2.1287,2.1287
EURSGD,20080611,142000,2.1286,2.1287,2.1286,2.1287
EURSGD,20080611,142100,2.1287,2.1287,2.1287,2.1287
EURSGD,20080611,142200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080611,142300,2.1286,2.1290,2.1286,2.1290
EURSGD,20080611,142400,2.1290,2.1292,2.1290,2.1291
EURSGD,20080611,142500,2.1292,2.1293,2.1292,2.1292
EURSGD,20080611,142600,2.1292,2.1292,2.1290,2.1290
EURSGD,20080611,142700,2.1290,2.1291,2.1290,2.1291
EURSGD,20080611,142800,2.1293,2.1297,2.1293,2.1297
EURSGD,20080611,142900,2.1296,2.1296,2.1296,2.1296
EURSGD,20080611,143000,2.1296,2.1296,2.1290,2.1292
EURSGD,20080611,143100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080611,143200,2.1293,2.1293,2.1289,2.1289
EURSGD,20080611,143300,2.1289,2.1289,2.1288,2.1288
EURSGD,20080611,143400,2.1288,2.1289,2.1288,2.1289
EURSGD,20080611,143500,2.1291,2.1292,2.1291,2.1292
EURSGD,20080611,143600,2.1292,2.1294,2.1292,2.1294
EURSGD,20080611,143700,2.1294,2.1295,2.1293,2.1295
EURSGD,20080611,143800,2.1295,2.1295,2.1294,2.1294
EURSGD,20080611,143900,2.1294,2.1294,2.1290,2.1290
EURSGD,20080611,144000,2.1290,2.1290,2.1289,2.1289
EURSGD,20080611,144100,2.1288,2.1291,2.1288,2.1291
EURSGD,20080611,144200,2.1291,2.1291,2.1291,2.1291
EURSGD,20080611,144300,2.1291,2.1291,2.1290,2.1290
EURSGD,20080611,144400,2.1288,2.1288,2.1284,2.1284
EURSGD,20080611,144500,2.1284,2.1284,2.1282,2.1282
EURSGD,20080611,144600,2.1282,2.1285,2.1282,2.1285
EURSGD,20080611,144700,2.1286,2.1286,2.1286,2.1286
EURSGD,20080611,144800,2.1286,2.1286,2.1284,2.1284
EURSGD,20080611,144900,2.1283,2.1284,2.1280,2.1280
EURSGD,20080611,145000,2.1279,2.1279,2.1276,2.1276
EURSGD,20080611,145100,2.1276,2.1276,2.1274,2.1276
EURSGD,20080611,145200,2.1276,2.1277,2.1276,2.1277
EURSGD,20080611,145300,2.1277,2.1277,2.1276,2.1276
EURSGD,20080611,145400,2.1276,2.1277,2.1276,2.1277
EURSGD,20080611,145500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080611,145600,2.1277,2.1279,2.1277,2.1279
EURSGD,20080611,145700,2.1279,2.1279,2.1273,2.1273
EURSGD,20080611,145800,2.1272,2.1272,2.1270,2.1270
EURSGD,20080611,145900,2.1269,2.1270,2.1269,2.1270
EURSGD,20080611,150000,2.1270,2.1270,2.1269,2.1269
EURSGD,20080611,150100,2.1269,2.1272,2.1269,2.1272
EURSGD,20080611,150200,2.1273,2.1273,2.1272,2.1272
EURSGD,20080611,150300,2.1270,2.1274,2.1270,2.1274
EURSGD,20080611,150400,2.1275,2.1275,2.1275,2.1275
EURSGD,20080611,150500,2.1275,2.1278,2.1275,2.1278
EURSGD,20080611,150600,2.1277,2.1277,2.1272,2.1272
EURSGD,20080611,150700,2.1272,2.1273,2.1272,2.1273
EURSGD,20080611,150800,2.1273,2.1276,2.1273,2.1276
EURSGD,20080611,150900,2.1277,2.1282,2.1277,2.1282
EURSGD,20080611,151000,2.1282,2.1282,2.1281,2.1282
EURSGD,20080611,151100,2.1282,2.1284,2.1282,2.1284
EURSGD,20080611,151200,2.1284,2.1284,2.1281,2.1281
EURSGD,20080611,151300,2.1281,2.1281,2.1280,2.1281
EURSGD,20080611,151400,2.1280,2.1282,2.1280,2.1282
EURSGD,20080611,151500,2.1282,2.1282,2.1282,2.1282
EURSGD,20080611,151600,2.1282,2.1282,2.1280,2.1280
EURSGD,20080611,151700,2.1280,2.1281,2.1280,2.1281
EURSGD,20080611,151800,2.1283,2.1283,2.1283,2.1283
EURSGD,20080611,151900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080611,152000,2.1286,2.1287,2.1286,2.1286
EURSGD,20080611,152100,2.1286,2.1289,2.1286,2.1289
EURSGD,20080611,152200,2.1290,2.1290,2.1290,2.1290
EURSGD,20080611,152300,2.1290,2.1290,2.1287,2.1287
EURSGD,20080611,152400,2.1286,2.1286,2.1284,2.1284
EURSGD,20080611,152500,2.1284,2.1284,2.1283,2.1283
EURSGD,20080611,152600,2.1283,2.1284,2.1283,2.1283
EURSGD,20080611,152700,2.1283,2.1283,2.1282,2.1283
EURSGD,20080611,152800,2.1283,2.1284,2.1283,2.1284
EURSGD,20080611,152900,2.1284,2.1284,2.1284,2.1284
EURSGD,20080611,153000,2.1284,2.1284,2.1283,2.1283
EURSGD,20080611,153100,2.1283,2.1283,2.1281,2.1281
EURSGD,20080611,153200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080611,153300,2.1280,2.1280,2.1276,2.1276
EURSGD,20080611,153400,2.1275,2.1275,2.1274,2.1275
EURSGD,20080611,153500,2.1275,2.1276,2.1275,2.1276
EURSGD,20080611,153600,2.1277,2.1282,2.1277,2.1282
EURSGD,20080611,153700,2.1283,2.1284,2.1283,2.1284
EURSGD,20080611,153800,2.1285,2.1287,2.1285,2.1286
EURSGD,20080611,153900,2.1285,2.1286,2.1284,2.1286
EURSGD,20080611,154000,2.1285,2.1285,2.1282,2.1282
EURSGD,20080611,154100,2.1282,2.1283,2.1282,2.1283
EURSGD,20080611,154200,2.1283,2.1286,2.1283,2.1286
EURSGD,20080611,154300,2.1286,2.1290,2.1286,2.1288
EURSGD,20080611,154400,2.1287,2.1288,2.1286,2.1288
EURSGD,20080611,154500,2.1287,2.1287,2.1285,2.1285
EURSGD,20080611,154600,2.1285,2.1285,2.1281,2.1281
EURSGD,20080611,154700,2.1281,2.1282,2.1280,2.1282
EURSGD,20080611,154800,2.1283,2.1287,2.1283,2.1287
EURSGD,20080611,154900,2.1287,2.1289,2.1287,2.1289
EURSGD,20080611,155000,2.1289,2.1293,2.1289,2.1293
EURSGD,20080611,155100,2.1292,2.1292,2.1288,2.1288
EURSGD,20080611,155200,2.1287,2.1287,2.1286,2.1286
EURSGD,20080611,155300,2.1287,2.1288,2.1287,2.1287
EURSGD,20080611,155400,2.1286,2.1287,2.1286,2.1287
EURSGD,20080611,155500,2.1287,2.1288,2.1287,2.1288
EURSGD,20080611,155600,2.1289,2.1293,2.1286,2.1293
EURSGD,20080611,155700,2.1294,2.1294,2.1292,2.1294
EURSGD,20080611,155800,2.1293,2.1300,2.1293,2.1299
EURSGD,20080611,155900,2.1298,2.1298,2.1294,2.1295
EURSGD,20080611,160000,2.1294,2.1294,2.1290,2.1292
EURSGD,20080611,160100,2.1294,2.1300,2.1294,2.1297
EURSGD,20080611,160200,2.1295,2.1295,2.1290,2.1290
EURSGD,20080611,160300,2.1290,2.1290,2.1289,2.1289
EURSGD,20080611,160400,2.1287,2.1287,2.1286,2.1286
EURSGD,20080611,160500,2.1284,2.1286,2.1283,2.1286
EURSGD,20080611,160600,2.1287,2.1289,2.1287,2.1289
EURSGD,20080611,160700,2.1290,2.1293,2.1290,2.1290
EURSGD,20080611,160800,2.1290,2.1293,2.1290,2.1291
EURSGD,20080611,160900,2.1292,2.1295,2.1292,2.1295
EURSGD,20080611,161000,2.1296,2.1297,2.1296,2.1297
EURSGD,20080611,161100,2.1297,2.1304,2.1294,2.1304
EURSGD,20080611,161200,2.1305,2.1311,2.1305,2.1311
EURSGD,20080611,161300,2.1311,2.1315,2.1310,2.1315
EURSGD,20080611,161400,2.1316,2.1316,2.1300,2.1300
EURSGD,20080611,161500,2.1299,2.1302,2.1297,2.1302
EURSGD,20080611,161600,2.1302,2.1303,2.1300,2.1302
EURSGD,20080611,161700,2.1304,2.1309,2.1304,2.1309
EURSGD,20080611,161800,2.1309,2.1309,2.1307,2.1307
EURSGD,20080611,161900,2.1308,2.1310,2.1308,2.1309
EURSGD,20080611,162000,2.1308,2.1308,2.1299,2.1299
EURSGD,20080611,162100,2.1298,2.1303,2.1297,2.1303
EURSGD,20080611,162200,2.1304,2.1305,2.1303,2.1304
EURSGD,20080611,162300,2.1304,2.1304,2.1304,2.1304
EURSGD,20080611,162400,2.1304,2.1304,2.1303,2.1303
EURSGD,20080611,162500,2.1302,2.1306,2.1301,2.1306
EURSGD,20080611,162600,2.1307,2.1307,2.1307,2.1307
EURSGD,20080611,162700,2.1307,2.1308,2.1306,2.1308
EURSGD,20080611,162800,2.1308,2.1308,2.1302,2.1302
EURSGD,20080611,162900,2.1301,2.1304,2.1300,2.1304
EURSGD,20080611,163000,2.1305,2.1309,2.1305,2.1308
EURSGD,20080611,163100,2.1307,2.1307,2.1304,2.1304
EURSGD,20080611,163200,2.1303,2.1303,2.1303,2.1303
EURSGD,20080611,163300,2.1303,2.1304,2.1303,2.1303
EURSGD,20080611,163400,2.1303,2.1305,2.1303,2.1304
EURSGD,20080611,163500,2.1303,2.1304,2.1301,2.1303
EURSGD,20080611,163600,2.1307,2.1323,2.1307,2.1311
EURSGD,20080611,163700,2.1307,2.1314,2.1307,2.1314
EURSGD,20080611,163800,2.1315,2.1331,2.1315,2.1331
EURSGD,20080611,163900,2.1333,2.1337,2.1333,2.1335
EURSGD,20080611,164000,2.1334,2.1335,2.1333,2.1334
EURSGD,20080611,164100,2.1333,2.1333,2.1328,2.1329
EURSGD,20080611,164200,2.1331,2.1335,2.1331,2.1335
EURSGD,20080611,164300,2.1333,2.1336,2.1333,2.1335
EURSGD,20080611,164400,2.1335,2.1335,2.1329,2.1329
EURSGD,20080611,164500,2.1329,2.1333,2.1329,2.1333
EURSGD,20080611,164600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,164700,2.1333,2.1333,2.1330,2.1330
EURSGD,20080611,164800,2.1330,2.1330,2.1328,2.1328
EURSGD,20080611,164900,2.1328,2.1328,2.1323,2.1323
EURSGD,20080611,165000,2.1322,2.1322,2.1317,2.1317
EURSGD,20080611,165100,2.1316,2.1318,2.1316,2.1318
EURSGD,20080611,165200,2.1319,2.1321,2.1319,2.1321
EURSGD,20080611,165300,2.1320,2.1320,2.1318,2.1318
EURSGD,20080611,165400,2.1315,2.1315,2.1310,2.1310
EURSGD,20080611,165500,2.1310,2.1312,2.1310,2.1312
EURSGD,20080611,165600,2.1314,2.1316,2.1314,2.1314
EURSGD,20080611,165700,2.1313,2.1319,2.1312,2.1319
EURSGD,20080611,165800,2.1321,2.1325,2.1321,2.1324
EURSGD,20080611,165900,2.1323,2.1325,2.1317,2.1317
EURSGD,20080611,170000,2.1317,2.1317,2.1316,2.1317
EURSGD,20080611,170100,2.1318,2.1321,2.1318,2.1321
EURSGD,20080611,170200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080611,170300,2.1323,2.1325,2.1322,2.1322
EURSGD,20080611,170400,2.1321,2.1321,2.1321,2.1321
EURSGD,20080611,170500,2.1321,2.1321,2.1317,2.1317
EURSGD,20080611,170600,2.1316,2.1317,2.1316,2.1317
EURSGD,20080611,170700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080611,170800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080611,170900,2.1319,2.1319,2.1316,2.1316
EURSGD,20080611,171000,2.1316,2.1316,2.1314,2.1314
EURSGD,20080611,171100,2.1314,2.1314,2.1304,2.1304
EURSGD,20080611,171200,2.1303,2.1304,2.1303,2.1304
EURSGD,20080611,171300,2.1305,2.1307,2.1305,2.1307
EURSGD,20080611,171400,2.1304,2.1304,2.1300,2.1300
EURSGD,20080611,171500,2.1302,2.1309,2.1302,2.1308
EURSGD,20080611,171600,2.1309,2.1309,2.1304,2.1304
EURSGD,20080611,171700,2.1304,2.1304,2.1303,2.1304
EURSGD,20080611,171800,2.1304,2.1306,2.1304,2.1306
EURSGD,20080611,171900,2.1307,2.1307,2.1304,2.1304
EURSGD,20080611,172000,2.1303,2.1303,2.1299,2.1299
EURSGD,20080611,172100,2.1300,2.1302,2.1300,2.1302
EURSGD,20080611,172200,2.1303,2.1308,2.1303,2.1308
EURSGD,20080611,172300,2.1309,2.1310,2.1309,2.1310
EURSGD,20080611,172400,2.1310,2.1311,2.1310,2.1311
EURSGD,20080611,172500,2.1311,2.1312,2.1310,2.1310
EURSGD,20080611,172600,2.1311,2.1315,2.1311,2.1314
EURSGD,20080611,172700,2.1314,2.1330,2.1314,2.1330
EURSGD,20080611,172800,2.1331,2.1337,2.1331,2.1337
EURSGD,20080611,172900,2.1338,2.1342,2.1338,2.1342
EURSGD,20080611,173000,2.1344,2.1352,2.1344,2.1352
EURSGD,20080611,173100,2.1352,2.1372,2.1352,2.1372
EURSGD,20080611,173200,2.1371,2.1371,2.1368,2.1368
EURSGD,20080611,173300,2.1367,2.1370,2.1366,2.1368
EURSGD,20080611,173400,2.1367,2.1367,2.1362,2.1362
EURSGD,20080611,173500,2.1360,2.1360,2.1353,2.1353
EURSGD,20080611,173600,2.1353,2.1354,2.1353,2.1354
EURSGD,20080611,173700,2.1356,2.1356,2.1347,2.1347
EURSGD,20080611,173800,2.1349,2.1364,2.1349,2.1364
EURSGD,20080611,173900,2.1364,2.1368,2.1364,2.1368
EURSGD,20080611,174000,2.1368,2.1368,2.1363,2.1363
EURSGD,20080611,174100,2.1362,2.1362,2.1357,2.1357
EURSGD,20080611,174200,2.1356,2.1356,2.1352,2.1355
EURSGD,20080611,174300,2.1356,2.1359,2.1354,2.1354
EURSGD,20080611,174400,2.1352,2.1352,2.1346,2.1346
EURSGD,20080611,174500,2.1347,2.1349,2.1347,2.1349
EURSGD,20080611,174600,2.1348,2.1348,2.1343,2.1345
EURSGD,20080611,174700,2.1344,2.1344,2.1340,2.1343
EURSGD,20080611,174800,2.1345,2.1353,2.1345,2.1351
EURSGD,20080611,174900,2.1350,2.1350,2.1346,2.1346
EURSGD,20080611,175000,2.1345,2.1345,2.1342,2.1342
EURSGD,20080611,175100,2.1342,2.1342,2.1336,2.1336
EURSGD,20080611,175200,2.1336,2.1336,2.1335,2.1335
EURSGD,20080611,175300,2.1336,2.1339,2.1336,2.1339
EURSGD,20080611,175400,2.1342,2.1344,2.1342,2.1342
EURSGD,20080611,175500,2.1342,2.1342,2.1336,2.1336
EURSGD,20080611,175600,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,175700,2.1336,2.1340,2.1336,2.1340
EURSGD,20080611,175800,2.1340,2.1348,2.1340,2.1348
EURSGD,20080611,175900,2.1349,2.1351,2.1349,2.1350
EURSGD,20080611,180000,2.1349,2.1349,2.1341,2.1341
EURSGD,20080611,180100,2.1340,2.1346,2.1340,2.1346
EURSGD,20080611,180200,2.1346,2.1347,2.1345,2.1347
EURSGD,20080611,180300,2.1347,2.1348,2.1344,2.1344
EURSGD,20080611,180400,2.1344,2.1344,2.1339,2.1339
EURSGD,20080611,180500,2.1338,2.1338,2.1331,2.1331
EURSGD,20080611,180600,2.1329,2.1329,2.1325,2.1325
EURSGD,20080611,180700,2.1324,2.1328,2.1321,2.1328
EURSGD,20080611,180800,2.1329,2.1329,2.1328,2.1328
EURSGD,20080611,180900,2.1328,2.1331,2.1328,2.1331
EURSGD,20080611,181000,2.1331,2.1333,2.1331,2.1333
EURSGD,20080611,181100,2.1332,2.1333,2.1330,2.1333
EURSGD,20080611,181200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,181300,2.1335,2.1339,2.1335,2.1339
EURSGD,20080611,181400,2.1339,2.1340,2.1339,2.1340
EURSGD,20080611,181500,2.1340,2.1340,2.1339,2.1340
EURSGD,20080611,181600,2.1340,2.1340,2.1337,2.1337
EURSGD,20080611,181700,2.1336,2.1336,2.1328,2.1328
EURSGD,20080611,181800,2.1327,2.1327,2.1325,2.1327
EURSGD,20080611,181900,2.1328,2.1333,2.1328,2.1333
EURSGD,20080611,182000,2.1334,2.1334,2.1332,2.1332
EURSGD,20080611,182100,2.1330,2.1330,2.1324,2.1329
EURSGD,20080611,182200,2.1329,2.1329,2.1324,2.1324
EURSGD,20080611,182300,2.1324,2.1326,2.1324,2.1326
EURSGD,20080611,182400,2.1326,2.1326,2.1324,2.1324
EURSGD,20080611,182500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,182600,2.1323,2.1323,2.1318,2.1318
EURSGD,20080611,182700,2.1319,2.1323,2.1319,2.1323
EURSGD,20080611,182800,2.1323,2.1326,2.1323,2.1326
EURSGD,20080611,182900,2.1328,2.1336,2.1328,2.1336
EURSGD,20080611,183000,2.1336,2.1336,2.1336,2.1336
EURSGD,20080611,183100,2.1336,2.1336,2.1332,2.1332
EURSGD,20080611,183200,2.1333,2.1334,2.1333,2.1334
EURSGD,20080611,183300,2.1336,2.1338,2.1336,2.1338
EURSGD,20080611,183400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080611,183500,2.1337,2.1338,2.1337,2.1338
EURSGD,20080611,183600,2.1337,2.1337,2.1333,2.1336
EURSGD,20080611,183700,2.1337,2.1337,2.1336,2.1337
EURSGD,20080611,183800,2.1335,2.1335,2.1329,2.1332
EURSGD,20080611,183900,2.1334,2.1342,2.1334,2.1342
EURSGD,20080611,184000,2.1341,2.1343,2.1341,2.1342
EURSGD,20080611,184100,2.1341,2.1341,2.1339,2.1339
EURSGD,20080611,184200,2.1338,2.1338,2.1336,2.1338
EURSGD,20080611,184300,2.1338,2.1341,2.1338,2.1341
EURSGD,20080611,184400,2.1344,2.1345,2.1344,2.1344
EURSGD,20080611,184500,2.1344,2.1346,2.1344,2.1346
EURSGD,20080611,184600,2.1346,2.1346,2.1346,2.1346
EURSGD,20080611,184700,2.1349,2.1349,2.1348,2.1348
EURSGD,20080611,184800,2.1346,2.1346,2.1343,2.1344
EURSGD,20080611,184900,2.1344,2.1344,2.1344,2.1344
EURSGD,20080611,185000,2.1343,2.1346,2.1343,2.1346
EURSGD,20080611,185100,2.1346,2.1346,2.1345,2.1345
EURSGD,20080611,185200,2.1346,2.1346,2.1346,2.1346
EURSGD,20080611,185300,2.1346,2.1346,2.1343,2.1343
EURSGD,20080611,185400,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,185500,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,185600,2.1341,2.1341,2.1337,2.1337
EURSGD,20080611,185700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080611,185800,2.1337,2.1337,2.1337,2.1337
EURSGD,20080611,185900,2.1337,2.1338,2.1337,2.1338
EURSGD,20080611,190000,2.1337,2.1338,2.1336,2.1336
EURSGD,20080611,190100,2.1335,2.1335,2.1333,2.1333
EURSGD,20080611,190200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,190300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,190400,2.1333,2.1333,2.1328,2.1328
EURSGD,20080611,190500,2.1329,2.1329,2.1324,2.1325
EURSGD,20080611,190600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,190700,2.1326,2.1326,2.1325,2.1325
EURSGD,20080611,190800,2.1325,2.1336,2.1325,2.1336
EURSGD,20080611,190900,2.1337,2.1337,2.1335,2.1335
EURSGD,20080611,191000,2.1335,2.1335,2.1333,2.1333
EURSGD,20080611,191100,2.1332,2.1333,2.1331,2.1333
EURSGD,20080611,191200,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,191300,2.1333,2.1333,2.1325,2.1325
EURSGD,20080611,191400,2.1323,2.1328,2.1323,2.1328
EURSGD,20080611,191500,2.1330,2.1333,2.1330,2.1333
EURSGD,20080611,191600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,191700,2.1335,2.1335,2.1333,2.1333
EURSGD,20080611,191800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,191900,2.1335,2.1338,2.1335,2.1338
EURSGD,20080611,192000,2.1339,2.1342,2.1339,2.1342
EURSGD,20080611,192100,2.1340,2.1340,2.1339,2.1339
EURSGD,20080611,192200,2.1338,2.1338,2.1336,2.1336
EURSGD,20080611,192300,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,192400,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,192500,2.1333,2.1336,2.1333,2.1333
EURSGD,20080611,192600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080611,192700,2.1330,2.1330,2.1323,2.1323
EURSGD,20080611,192800,2.1324,2.1326,2.1324,2.1326
EURSGD,20080611,192900,2.1327,2.1328,2.1327,2.1328
EURSGD,20080611,193000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080611,193100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,193200,2.1327,2.1328,2.1327,2.1328
EURSGD,20080611,193300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,193400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,193500,2.1329,2.1329,2.1328,2.1329
EURSGD,20080611,193600,2.1330,2.1338,2.1330,2.1338
EURSGD,20080611,193700,2.1339,2.1339,2.1339,2.1339
EURSGD,20080611,193800,2.1339,2.1339,2.1333,2.1333
EURSGD,20080611,193900,2.1334,2.1339,2.1334,2.1339
EURSGD,20080611,194000,2.1340,2.1347,2.1340,2.1347
EURSGD,20080611,194100,2.1347,2.1347,2.1341,2.1341
EURSGD,20080611,194200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080611,194300,2.1339,2.1339,2.1338,2.1339
EURSGD,20080611,194400,2.1339,2.1339,2.1338,2.1338
EURSGD,20080611,194500,2.1338,2.1338,2.1337,2.1337
EURSGD,20080611,194600,2.1337,2.1338,2.1337,2.1338
EURSGD,20080611,194700,2.1338,2.1338,2.1332,2.1332
EURSGD,20080611,194800,2.1331,2.1336,2.1331,2.1336
EURSGD,20080611,194900,2.1338,2.1340,2.1337,2.1337
EURSGD,20080611,195000,2.1337,2.1337,2.1335,2.1336
EURSGD,20080611,195100,2.1337,2.1338,2.1337,2.1338
EURSGD,20080611,195200,2.1341,2.1341,2.1340,2.1340
EURSGD,20080611,195300,2.1339,2.1339,2.1336,2.1336
EURSGD,20080611,195400,2.1335,2.1335,2.1331,2.1331
EURSGD,20080611,195500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080611,195600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080611,195700,2.1336,2.1337,2.1336,2.1337
EURSGD,20080611,195800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080611,195900,2.1335,2.1335,2.1331,2.1334
EURSGD,20080611,200000,2.1335,2.1335,2.1332,2.1332
EURSGD,20080611,200100,2.1332,2.1334,2.1332,2.1334
EURSGD,20080611,200200,2.1335,2.1336,2.1332,2.1332
EURSGD,20080611,200300,2.1331,2.1331,2.1324,2.1324
EURSGD,20080611,200400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080611,200500,2.1323,2.1334,2.1323,2.1334
EURSGD,20080611,200600,2.1336,2.1342,2.1336,2.1342
EURSGD,20080611,200700,2.1342,2.1343,2.1342,2.1343
EURSGD,20080611,200800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,200900,2.1341,2.1341,2.1340,2.1340
EURSGD,20080611,201000,2.1339,2.1339,2.1338,2.1338
EURSGD,20080611,201100,2.1339,2.1339,2.1339,2.1339
EURSGD,20080611,201200,2.1340,2.1340,2.1339,2.1339
EURSGD,20080611,201300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080611,201400,2.1339,2.1340,2.1339,2.1340
EURSGD,20080611,201500,2.1340,2.1340,2.1339,2.1339
EURSGD,20080611,201600,2.1339,2.1339,2.1337,2.1337
EURSGD,20080611,201700,2.1338,2.1341,2.1338,2.1341
EURSGD,20080611,201800,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,201900,2.1342,2.1343,2.1342,2.1342
EURSGD,20080611,202000,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,202100,2.1342,2.1342,2.1341,2.1341
EURSGD,20080611,202200,2.1339,2.1339,2.1337,2.1337
EURSGD,20080611,202300,2.1337,2.1341,2.1337,2.1341
EURSGD,20080611,202400,2.1342,2.1342,2.1338,2.1338
EURSGD,20080611,202500,2.1336,2.1336,2.1333,2.1335
EURSGD,20080611,202600,2.1336,2.1336,2.1336,2.1336
EURSGD,20080611,202700,2.1336,2.1336,2.1333,2.1333
EURSGD,20080611,202800,2.1333,2.1335,2.1333,2.1335
EURSGD,20080611,202900,2.1336,2.1338,2.1336,2.1338
EURSGD,20080611,203000,2.1339,2.1342,2.1339,2.1342
EURSGD,20080611,203100,2.1342,2.1342,2.1340,2.1340
EURSGD,20080611,203200,2.1340,2.1340,2.1340,2.1340
EURSGD,20080611,203300,2.1340,2.1340,2.1340,2.1340
EURSGD,20080611,203400,2.1345,2.1346,2.1344,2.1344
EURSGD,20080611,203500,2.1343,2.1346,2.1343,2.1346
EURSGD,20080611,203600,2.1347,2.1349,2.1347,2.1349
EURSGD,20080611,203700,2.1349,2.1350,2.1349,2.1350
EURSGD,20080611,203800,2.1350,2.1350,2.1350,2.1350
EURSGD,20080611,203900,2.1348,2.1348,2.1347,2.1348
EURSGD,20080611,204000,2.1349,2.1353,2.1349,2.1353
EURSGD,20080611,204100,2.1357,2.1357,2.1357,2.1357
EURSGD,20080611,204200,2.1356,2.1357,2.1354,2.1357
EURSGD,20080611,204300,2.1357,2.1358,2.1357,2.1357
EURSGD,20080611,204400,2.1358,2.1362,2.1358,2.1362
EURSGD,20080611,204500,2.1362,2.1363,2.1360,2.1360
EURSGD,20080611,204600,2.1360,2.1363,2.1360,2.1363
EURSGD,20080611,204700,2.1363,2.1366,2.1363,2.1365
EURSGD,20080611,204800,2.1365,2.1365,2.1365,2.1365
EURSGD,20080611,204900,2.1363,2.1365,2.1363,2.1365
EURSGD,20080611,205000,2.1365,2.1365,2.1364,2.1364
EURSGD,20080611,205100,2.1364,2.1364,2.1364,2.1364
EURSGD,20080611,205200,2.1363,2.1363,2.1363,2.1363
EURSGD,20080611,205300,2.1363,2.1363,2.1357,2.1357
EURSGD,20080611,205400,2.1355,2.1355,2.1352,2.1352
EURSGD,20080611,205500,2.1352,2.1352,2.1351,2.1352
EURSGD,20080611,205600,2.1353,2.1355,2.1352,2.1352
EURSGD,20080611,205700,2.1352,2.1353,2.1352,2.1353
EURSGD,20080611,205800,2.1353,2.1354,2.1353,2.1354
EURSGD,20080611,205900,2.1355,2.1356,2.1354,2.1354
EURSGD,20080611,210000,2.1353,2.1353,2.1353,2.1353
EURSGD,20080611,210100,2.1352,2.1352,2.1352,2.1352
EURSGD,20080611,210200,2.1352,2.1352,2.1352,2.1352
EURSGD,20080611,210300,2.1352,2.1352,2.1350,2.1350
EURSGD,20080611,210400,2.1349,2.1349,2.1347,2.1347
EURSGD,20080611,210500,2.1346,2.1346,2.1345,2.1345
EURSGD,20080611,210600,2.1346,2.1349,2.1346,2.1349
EURSGD,20080611,210700,2.1349,2.1349,2.1349,2.1349
EURSGD,20080611,210800,2.1349,2.1349,2.1343,2.1343
EURSGD,20080611,210900,2.1343,2.1343,2.1342,2.1342
EURSGD,20080611,211000,2.1341,2.1341,2.1340,2.1341
EURSGD,20080611,211100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,211200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,211300,2.1340,2.1340,2.1338,2.1338
EURSGD,20080611,211400,2.1338,2.1338,2.1338,2.1338
EURSGD,20080611,211500,2.1339,2.1340,2.1339,2.1339
EURSGD,20080611,211600,2.1338,2.1338,2.1336,2.1337
EURSGD,20080611,211700,2.1337,2.1338,2.1337,2.1338
EURSGD,20080611,211800,2.1338,2.1339,2.1338,2.1339
EURSGD,20080611,211900,2.1340,2.1342,2.1340,2.1342
EURSGD,20080611,212000,2.1342,2.1343,2.1342,2.1343
EURSGD,20080611,212100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080611,212200,2.1342,2.1342,2.1338,2.1338
EURSGD,20080611,212300,2.1338,2.1339,2.1338,2.1339
EURSGD,20080611,212400,2.1339,2.1342,2.1339,2.1342
EURSGD,20080611,212500,2.1342,2.1342,2.1340,2.1340
EURSGD,20080611,212600,2.1340,2.1343,2.1340,2.1343
EURSGD,20080611,212700,2.1343,2.1343,2.1342,2.1342
EURSGD,20080611,212800,2.1340,2.1342,2.1340,2.1342
EURSGD,20080611,212900,2.1342,2.1342,2.1340,2.1340
EURSGD,20080611,213000,2.1343,2.1345,2.1341,2.1341
EURSGD,20080611,213100,2.1337,2.1337,2.1332,2.1332
EURSGD,20080611,213200,2.1332,2.1332,2.1332,2.1332
EURSGD,20080611,213300,2.1332,2.1332,2.1332,2.1332
EURSGD,20080611,213400,2.1332,2.1333,2.1332,2.1333
EURSGD,20080611,213500,2.1333,2.1334,2.1333,2.1333
EURSGD,20080611,213600,2.1333,2.1333,2.1332,2.1332
EURSGD,20080611,213700,2.1332,2.1332,2.1332,2.1332
EURSGD,20080611,213800,2.1332,2.1332,2.1329,2.1329
EURSGD,20080611,213900,2.1328,2.1329,2.1328,2.1329
EURSGD,20080611,214000,2.1331,2.1332,2.1331,2.1332
EURSGD,20080611,214100,2.1332,2.1333,2.1332,2.1333
EURSGD,20080611,214200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080611,214300,2.1335,2.1335,2.1333,2.1333
EURSGD,20080611,214400,2.1333,2.1333,2.1332,2.1332
EURSGD,20080611,214500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080611,214600,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,214700,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,214800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,214900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,215000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,215100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,215200,2.1335,2.1335,2.1332,2.1332
EURSGD,20080611,215300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080611,215400,2.1331,2.1331,2.1330,2.1330
EURSGD,20080611,215500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080611,215600,2.1330,2.1331,2.1330,2.1331
EURSGD,20080611,215700,2.1331,2.1333,2.1331,2.1333
EURSGD,20080611,215800,2.1333,2.1333,2.1333,2.1333
EURSGD,20080611,215900,2.1333,2.1333,2.1331,2.1331
EURSGD,20080611,220000,2.1330,2.1333,2.1330,2.1333
EURSGD,20080611,220100,2.1333,2.1335,2.1333,2.1335
EURSGD,20080611,220200,2.1335,2.1335,2.1335,2.1335
EURSGD,20080611,220300,2.1335,2.1335,2.1330,2.1330
EURSGD,20080611,220400,2.1329,2.1329,2.1328,2.1328
EURSGD,20080611,220500,2.1328,2.1329,2.1328,2.1329
EURSGD,20080611,220600,2.1330,2.1330,2.1330,2.1330
EURSGD,20080611,220700,2.1330,2.1330,2.1330,2.1330
EURSGD,20080611,220800,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,220900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,221000,2.1328,2.1328,2.1327,2.1327
EURSGD,20080611,221100,2.1327,2.1327,2.1327,2.1327
EURSGD,20080611,221200,2.1327,2.1327,2.1326,2.1326
EURSGD,20080611,221300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080611,221400,2.1325,2.1325,2.1324,2.1324
EURSGD,20080611,221500,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,221600,2.1325,2.1325,2.1324,2.1324
EURSGD,20080611,221700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,221800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,221900,2.1324,2.1324,2.1323,2.1323
EURSGD,20080611,222000,2.1323,2.1324,2.1323,2.1324
EURSGD,20080611,222100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,222200,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,222300,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,222400,2.1325,2.1326,2.1325,2.1325
EURSGD,20080611,222500,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,222600,2.1325,2.1326,2.1325,2.1325
EURSGD,20080611,222700,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,222800,2.1324,2.1324,2.1323,2.1324
EURSGD,20080611,222900,2.1325,2.1326,2.1325,2.1325
EURSGD,20080611,223000,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,223100,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,223200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080611,223300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080611,223400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080611,223500,2.1325,2.1326,2.1325,2.1326
EURSGD,20080611,223600,2.1326,2.1326,2.1324,2.1324
EURSGD,20080611,223700,2.1324,2.1324,2.1323,2.1323
EURSGD,20080611,223800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,223900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,224000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080611,224100,2.1324,2.1324,2.1324,2.1324
EURSGD,20080611,224200,2.1323,2.1323,2.1323,2.1323
EURSGD,20080611,224300,2.1323,2.1323,2.1322,2.1322
EURSGD,20080611,224400,2.1322,2.1322,2.1322,2.1322
EURSGD,20080611,224500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080611,224600,2.1323,2.1324,2.1323,2.1324
EURSGD,20080611,224700,2.1325,2.1325,2.1324,2.1324
EURSGD,20080611,224800,2.1323,2.1323,2.1323,2.1323
EURSGD,20080611,224900,2.1323,2.1323,2.1319,2.1319
EURSGD,20080611,225000,2.1318,2.1318,2.1317,2.1317
EURSGD,20080611,225100,2.1318,2.1320,2.1318,2.1318
EURSGD,20080611,225200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080611,225300,2.1317,2.1318,2.1317,2.1318
EURSGD,20080611,225400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080611,225500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080611,225600,2.1318,2.1318,2.1317,2.1317
EURSGD,20080611,225700,2.1317,2.1317,2.1317,2.1317
EURSGD,20080611,225800,2.1317,2.1317,2.1316,2.1316
EURSGD,20080611,225900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080611,230000,2.1316,2.1318,2.1315,2.1318
EURSGD,20080611,230100,2.1319,2.1321,2.1319,2.1320
EURSGD,20080611,230200,2.1320,2.1320,2.1320,2.1320
EURSGD,20080611,230300,2.1320,2.1320,2.1320,2.1320
EURSGD,20080611,230400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080611,230500,2.1320,2.1321,2.1320,2.1321
EURSGD,20080611,230600,2.1320,2.1320,2.1320,2.1320
EURSGD,20080611,230700,2.1320,2.1320,2.1319,2.1319
EURSGD,20080611,230800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080611,230900,2.1319,2.1321,2.1319,2.1321
EURSGD,20080611,231000,2.1321,2.1321,2.1320,2.1320
EURSGD,20080611,231100,2.1320,2.1321,2.1320,2.1321
EURSGD,20080611,231200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080611,231300,2.1322,2.1322,2.1322,2.1322
EURSGD,20080611,231400,2.1322,2.1323,2.1322,2.1322
EURSGD,20080611,231500,2.1322,2.1325,2.1322,2.1325
EURSGD,20080611,231600,2.1325,2.1328,2.1325,2.1328
EURSGD,20080611,231700,2.1327,2.1327,2.1326,2.1326
EURSGD,20080611,231800,2.1326,2.1328,2.1326,2.1328
EURSGD,20080611,231900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,232000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080611,232100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,232200,2.1326,2.1327,2.1326,2.1327
EURSGD,20080611,232300,2.1327,2.1327,2.1327,2.1327
EURSGD,20080611,232400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,232500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,232600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,232700,2.1329,2.1329,2.1328,2.1328
EURSGD,20080611,232800,2.1327,2.1328,2.1327,2.1328
EURSGD,20080611,232900,2.1328,2.1328,2.1328,2.1328
EURSGD,20080611,233000,2.1328,2.1328,2.1326,2.1326
EURSGD,20080611,233100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,233200,2.1326,2.1326,2.1325,2.1325
EURSGD,20080611,233300,2.1326,2.1328,2.1326,2.1328
EURSGD,20080611,233400,2.1328,2.1328,2.1326,2.1326
EURSGD,20080611,233500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,233600,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,233700,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,233800,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,233900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080611,234000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080611,234100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080611,234200,2.1325,2.1326,2.1325,2.1326
EURSGD,20080611,234300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,234400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,234500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080611,234600,2.1326,2.1327,2.1326,2.1327
EURSGD,20080611,234700,2.1327,2.1327,2.1327,2.1327
EURSGD,20080611,234800,2.1327,2.1327,2.1327,2.1327
EURSGD,20080611,234900,2.1327,2.1328,2.1327,2.1328
EURSGD,20080611,235000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080611,235100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235300,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235500,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235600,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235700,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235800,2.1329,2.1329,2.1329,2.1329
EURSGD,20080611,235900,2.1329,2.1329,2.1328,2.1328
EURSGD,20080612,000000,2.1328,2.1328,2.1326,2.1326
EURZAR,20080611,000100,12.309,12.312,12.309,12.312
EURZAR,20080611,000200,12.312,12.312,12.312,12.312
EURZAR,20080611,000300,12.311,12.311,12.311,12.311
EURZAR,20080611,000400,12.311,12.312,12.311,12.312
EURZAR,20080611,000500,12.312,12.312,12.312,12.312
EURZAR,20080611,000600,12.310,12.310,12.310,12.310
EURZAR,20080611,000700,12.310,12.311,12.310,12.311
EURZAR,20080611,000800,12.311,12.311,12.310,12.310
EURZAR,20080611,000900,12.310,12.310,12.310,12.310
EURZAR,20080611,001000,12.311,12.311,12.310,12.310
EURZAR,20080611,001100,12.310,12.310,12.309,12.309
EURZAR,20080611,001200,12.309,12.309,12.309,12.309
EURZAR,20080611,001300,12.310,12.310,12.310,12.310
EURZAR,20080611,001400,12.310,12.310,12.310,12.310
EURZAR,20080611,001500,12.310,12.311,12.310,12.311
EURZAR,20080611,001600,12.311,12.311,12.311,12.311
EURZAR,20080611,001700,12.311,12.311,12.310,12.310
EURZAR,20080611,001800,12.310,12.310,12.309,12.309
EURZAR,20080611,001900,12.309,12.309,12.309,12.309
EURZAR,20080611,002000,12.309,12.309,12.308,12.308
EURZAR,20080611,002100,12.308,12.308,12.308,12.308
EURZAR,20080611,002200,12.308,12.309,12.308,12.309
EURZAR,20080611,002300,12.309,12.309,12.309,12.309
EURZAR,20080611,002400,12.309,12.310,12.309,12.310
EURZAR,20080611,002500,12.310,12.310,12.310,12.310
EURZAR,20080611,002600,12.310,12.311,12.310,12.311
EURZAR,20080611,002700,12.311,12.312,12.311,12.312
EURZAR,20080611,002800,12.312,12.312,12.312,12.312
EURZAR,20080611,002900,12.312,12.312,12.312,12.312
EURZAR,20080611,003000,12.312,12.312,12.312,12.312
EURZAR,20080611,003100,12.312,12.312,12.312,12.312
EURZAR,20080611,003200,12.312,12.312,12.312,12.312
EURZAR,20080611,003300,12.312,12.312,12.312,12.312
EURZAR,20080611,003400,12.312,12.312,12.312,12.312
EURZAR,20080611,003500,12.312,12.312,12.312,12.312
EURZAR,20080611,003600,12.312,12.312,12.312,12.312
EURZAR,20080611,003700,12.312,12.312,12.312,12.312
EURZAR,20080611,003800,12.312,12.313,12.312,12.313
EURZAR,20080611,003900,12.313,12.314,12.313,12.314
EURZAR,20080611,004000,12.314,12.314,12.314,12.314
EURZAR,20080611,004100,12.314,12.314,12.314,12.314
EURZAR,20080611,004200,12.314,12.314,12.312,12.312
EURZAR,20080611,004300,12.312,12.312,12.312,12.312
EURZAR,20080611,004400,12.312,12.312,12.312,12.312
EURZAR,20080611,004500,12.312,12.312,12.311,12.311
EURZAR,20080611,004600,12.311,12.311,12.311,12.311
EURZAR,20080611,004700,12.311,12.311,12.311,12.311
EURZAR,20080611,004800,12.311,12.311,12.311,12.311
EURZAR,20080611,004900,12.311,12.311,12.311,12.311
EURZAR,20080611,005000,12.311,12.311,12.311,12.311
EURZAR,20080611,005100,12.311,12.311,12.311,12.311
EURZAR,20080611,005200,12.311,12.311,12.311,12.311
EURZAR,20080611,005300,12.311,12.311,12.311,12.311
EURZAR,20080611,005400,12.311,12.311,12.311,12.311
EURZAR,20080611,005500,12.311,12.311,12.311,12.311
EURZAR,20080611,005600,12.311,12.311,12.311,12.311
EURZAR,20080611,005700,12.311,12.312,12.311,12.312
EURZAR,20080611,005800,12.312,12.312,12.312,12.312
EURZAR,20080611,005900,12.312,12.312,12.312,12.312
EURZAR,20080611,010000,12.312,12.314,12.312,12.314
EURZAR,20080611,010100,12.314,12.314,12.314,12.314
EURZAR,20080611,010200,12.314,12.314,12.314,12.314
EURZAR,20080611,010300,12.315,12.316,12.315,12.316
EURZAR,20080611,010400,12.317,12.317,12.317,12.317
EURZAR,20080611,010500,12.317,12.317,12.317,12.317
EURZAR,20080611,010600,12.316,12.316,12.316,12.316
EURZAR,20080611,010700,12.316,12.316,12.315,12.315
EURZAR,20080611,010800,12.315,12.315,12.315,12.315
EURZAR,20080611,010900,12.315,12.315,12.315,12.315
EURZAR,20080611,011000,12.316,12.316,12.316,12.316
EURZAR,20080611,011100,12.316,12.316,12.316,12.316
EURZAR,20080611,011200,12.316,12.316,12.315,12.315
EURZAR,20080611,011300,12.315,12.315,12.315,12.315
EURZAR,20080611,011400,12.315,12.320,12.315,12.320
EURZAR,20080611,011500,12.320,12.325,12.320,12.325
EURZAR,20080611,011600,12.325,12.325,12.324,12.324
EURZAR,20080611,011700,12.323,12.323,12.322,12.323
EURZAR,20080611,011800,12.323,12.323,12.323,12.323
EURZAR,20080611,011900,12.323,12.326,12.323,12.326
EURZAR,20080611,012000,12.325,12.325,12.325,12.325
EURZAR,20080611,012100,12.325,12.325,12.325,12.325
EURZAR,20080611,012200,12.325,12.325,12.325,12.325
EURZAR,20080611,012300,12.325,12.326,12.325,12.326
EURZAR,20080611,012400,12.326,12.327,12.326,12.327
EURZAR,20080611,012500,12.326,12.330,12.326,12.330
EURZAR,20080611,012600,12.330,12.331,12.330,12.331
EURZAR,20080611,012700,12.331,12.331,12.331,12.331
EURZAR,20080611,012800,12.331,12.331,12.331,12.331
EURZAR,20080611,012900,12.331,12.331,12.330,12.330
EURZAR,20080611,013000,12.330,12.330,12.329,12.330
EURZAR,20080611,013100,12.330,12.330,12.328,12.328
EURZAR,20080611,013200,12.328,12.328,12.328,12.328
EURZAR,20080611,013300,12.328,12.329,12.328,12.329
EURZAR,20080611,013400,12.329,12.329,12.329,12.329
EURZAR,20080611,013500,12.329,12.329,12.328,12.328
EURZAR,20080611,013600,12.328,12.328,12.328,12.328
EURZAR,20080611,013700,12.328,12.328,12.328,12.328
EURZAR,20080611,013800,12.327,12.327,12.326,12.326
EURZAR,20080611,013900,12.326,12.326,12.326,12.326
EURZAR,20080611,014000,12.326,12.326,12.326,12.326
EURZAR,20080611,014100,12.327,12.327,12.327,12.327
EURZAR,20080611,014200,12.327,12.327,12.327,12.327
EURZAR,20080611,014300,12.326,12.326,12.326,12.326
EURZAR,20080611,014400,12.326,12.326,12.326,12.326
EURZAR,20080611,014500,12.326,12.326,12.326,12.326
EURZAR,20080611,014600,12.326,12.326,12.326,12.326
EURZAR,20080611,014700,12.326,12.326,12.325,12.325
EURZAR,20080611,014800,12.324,12.324,12.323,12.323
EURZAR,20080611,014900,12.323,12.323,12.322,12.322
EURZAR,20080611,015000,12.321,12.321,12.321,12.321
EURZAR,20080611,015100,12.321,12.321,12.319,12.319
EURZAR,20080611,015200,12.319,12.321,12.319,12.321
EURZAR,20080611,015300,12.321,12.321,12.321,12.321
EURZAR,20080611,015400,12.321,12.321,12.321,12.321
EURZAR,20080611,015500,12.321,12.321,12.320,12.320
EURZAR,20080611,015600,12.320,12.322,12.320,12.322
EURZAR,20080611,015700,12.322,12.323,12.322,12.323
EURZAR,20080611,015800,12.323,12.323,12.323,12.323
EURZAR,20080611,015900,12.322,12.322,12.322,12.322
EURZAR,20080611,020000,12.322,12.322,12.322,12.322
EURZAR,20080611,020100,12.322,12.322,12.322,12.322
EURZAR,20080611,020200,12.323,12.324,12.323,12.324
EURZAR,20080611,020300,12.324,12.324,12.324,12.324
EURZAR,20080611,020400,12.324,12.325,12.324,12.325
EURZAR,20080611,020500,12.325,12.325,12.325,12.325
EURZAR,20080611,020600,12.325,12.325,12.325,12.325
EURZAR,20080611,020700,12.325,12.325,12.323,12.323
EURZAR,20080611,020800,12.323,12.323,12.321,12.321
EURZAR,20080611,020900,12.321,12.321,12.321,12.321
EURZAR,20080611,021000,12.321,12.321,12.321,12.321
EURZAR,20080611,021100,12.321,12.321,12.320,12.320
EURZAR,20080611,021200,12.320,12.321,12.320,12.321
EURZAR,20080611,021300,12.321,12.321,12.321,12.321
EURZAR,20080611,021400,12.321,12.321,12.321,12.321
EURZAR,20080611,021500,12.321,12.321,12.321,12.321
EURZAR,20080611,021600,12.321,12.321,12.321,12.321
EURZAR,20080611,021700,12.321,12.321,12.321,12.321
EURZAR,20080611,021800,12.321,12.321,12.321,12.321
EURZAR,20080611,021900,12.321,12.321,12.321,12.321
EURZAR,20080611,022000,12.321,12.321,12.321,12.321
EURZAR,20080611,022100,12.321,12.321,12.319,12.319
EURZAR,20080611,022200,12.319,12.319,12.319,12.319
EURZAR,20080611,022300,12.318,12.319,12.318,12.319
EURZAR,20080611,022400,12.318,12.318,12.318,12.318
EURZAR,20080611,022500,12.318,12.318,12.315,12.315
EURZAR,20080611,022600,12.315,12.315,12.315,12.315
EURZAR,20080611,022700,12.316,12.316,12.316,12.316
EURZAR,20080611,022800,12.316,12.316,12.316,12.316
EURZAR,20080611,022900,12.316,12.316,12.316,12.316
EURZAR,20080611,023000,12.317,12.318,12.317,12.318
EURZAR,20080611,023100,12.318,12.318,12.318,12.318
EURZAR,20080611,023200,12.319,12.319,12.319,12.319
EURZAR,20080611,023300,12.319,12.319,12.318,12.318
EURZAR,20080611,023400,12.319,12.319,12.319,12.319
EURZAR,20080611,023500,12.320,12.321,12.320,12.321
EURZAR,20080611,023600,12.322,12.322,12.321,12.321
EURZAR,20080611,023700,12.320,12.320,12.319,12.319
EURZAR,20080611,023800,12.319,12.320,12.319,12.320
EURZAR,20080611,023900,12.320,12.321,12.320,12.321
EURZAR,20080611,024000,12.321,12.321,12.321,12.321
EURZAR,20080611,024100,12.321,12.322,12.321,12.322
EURZAR,20080611,024200,12.322,12.322,12.322,12.322
EURZAR,20080611,024300,12.322,12.322,12.322,12.322
EURZAR,20080611,024400,12.322,12.322,12.315,12.315
EURZAR,20080611,024500,12.315,12.315,12.307,12.307
EURZAR,20080611,024600,12.307,12.307,12.306,12.306
EURZAR,20080611,024700,12.306,12.306,12.306,12.306
EURZAR,20080611,024800,12.306,12.306,12.306,12.306
EURZAR,20080611,024900,12.306,12.306,12.304,12.304
EURZAR,20080611,025000,12.301,12.302,12.301,12.302
EURZAR,20080611,025100,12.302,12.302,12.302,12.302
EURZAR,20080611,025200,12.302,12.302,12.302,12.302
EURZAR,20080611,025300,12.302,12.302,12.302,12.302
EURZAR,20080611,025400,12.302,12.302,12.302,12.302
EURZAR,20080611,025500,12.302,12.302,12.301,12.301
EURZAR,20080611,025600,12.300,12.300,12.300,12.300
EURZAR,20080611,025700,12.300,12.300,12.299,12.299
EURZAR,20080611,025800,12.299,12.301,12.299,12.301
EURZAR,20080611,025900,12.301,12.302,12.301,12.302
EURZAR,20080611,030000,12.303,12.303,12.303,12.303
EURZAR,20080611,030100,12.303,12.304,12.303,12.304
EURZAR,20080611,030200,12.304,12.304,12.304,12.304
EURZAR,20080611,030300,12.304,12.306,12.304,12.306
EURZAR,20080611,030400,12.306,12.307,12.306,12.307
EURZAR,20080611,030500,12.308,12.308,12.307,12.307
EURZAR,20080611,030600,12.307,12.307,12.306,12.306
EURZAR,20080611,030700,12.306,12.308,12.306,12.308
EURZAR,20080611,030800,12.309,12.309,12.309,12.309
EURZAR,20080611,030900,12.309,12.309,12.309,12.309
EURZAR,20080611,031000,12.309,12.311,12.309,12.311
EURZAR,20080611,031100,12.311,12.312,12.311,12.312
EURZAR,20080611,031200,12.313,12.313,12.312,12.312
EURZAR,20080611,031300,12.312,12.312,12.312,12.312
EURZAR,20080611,031400,12.312,12.312,12.312,12.312
EURZAR,20080611,031500,12.313,12.315,12.313,12.314
EURZAR,20080611,031600,12.314,12.314,12.313,12.313
EURZAR,20080611,031700,12.314,12.315,12.314,12.315
EURZAR,20080611,031800,12.315,12.317,12.315,12.317
EURZAR,20080611,031900,12.317,12.317,12.316,12.316
EURZAR,20080611,032000,12.316,12.316,12.316,12.316
EURZAR,20080611,032100,12.316,12.317,12.316,12.317
EURZAR,20080611,032200,12.317,12.317,12.316,12.316
EURZAR,20080611,032300,12.315,12.316,12.315,12.315
EURZAR,20080611,032400,12.314,12.314,12.314,12.314
EURZAR,20080611,032500,12.314,12.314,12.313,12.313
EURZAR,20080611,032600,12.313,12.313,12.313,12.313
EURZAR,20080611,032700,12.313,12.314,12.313,12.314
EURZAR,20080611,032800,12.314,12.316,12.314,12.316
EURZAR,20080611,032900,12.317,12.317,12.317,12.317
EURZAR,20080611,033000,12.317,12.317,12.317,12.317
EURZAR,20080611,033100,12.317,12.317,12.317,12.317
EURZAR,20080611,033200,12.317,12.318,12.317,12.318
EURZAR,20080611,033300,12.315,12.315,12.307,12.307
EURZAR,20080611,033400,12.309,12.311,12.309,12.311
EURZAR,20080611,033500,12.312,12.312,12.312,12.312
EURZAR,20080611,033600,12.312,12.312,12.312,12.312
EURZAR,20080611,033700,12.312,12.312,12.311,12.311
EURZAR,20080611,033800,12.311,12.311,12.311,12.311
EURZAR,20080611,033900,12.311,12.311,12.311,12.311
EURZAR,20080611,034000,12.311,12.311,12.310,12.310
EURZAR,20080611,034100,12.309,12.309,12.308,12.308
EURZAR,20080611,034200,12.308,12.308,12.308,12.308
EURZAR,20080611,034300,12.308,12.308,12.308,12.308
EURZAR,20080611,034400,12.309,12.309,12.309,12.309
EURZAR,20080611,034500,12.309,12.309,12.309,12.309
EURZAR,20080611,034600,12.309,12.309,12.309,12.309
EURZAR,20080611,034700,12.309,12.309,12.308,12.308
EURZAR,20080611,034800,12.308,12.308,12.308,12.308
EURZAR,20080611,034900,12.308,12.308,12.307,12.307
EURZAR,20080611,035000,12.307,12.307,12.306,12.307
EURZAR,20080611,035100,12.307,12.307,12.307,12.307
EURZAR,20080611,035200,12.307,12.309,12.307,12.309
EURZAR,20080611,035300,12.308,12.308,12.308,12.308
EURZAR,20080611,035400,12.308,12.308,12.308,12.308
EURZAR,20080611,035500,12.308,12.308,12.308,12.308
EURZAR,20080611,035600,12.308,12.308,12.308,12.308
EURZAR,20080611,035700,12.308,12.309,12.308,12.309
EURZAR,20080611,035800,12.309,12.309,12.309,12.309
EURZAR,20080611,035900,12.309,12.309,12.308,12.308
EURZAR,20080611,040000,12.308,12.308,12.308,12.308
EURZAR,20080611,040100,12.308,12.308,12.308,12.308
EURZAR,20080611,040200,12.308,12.308,12.308,12.308
EURZAR,20080611,040300,12.308,12.308,12.308,12.308
EURZAR,20080611,040400,12.308,12.308,12.308,12.308
EURZAR,20080611,040500,12.309,12.309,12.309,12.309
EURZAR,20080611,040600,12.309,12.309,12.308,12.308
EURZAR,20080611,040700,12.308,12.308,12.307,12.307
EURZAR,20080611,040800,12.307,12.307,12.307,12.307
EURZAR,20080611,040900,12.307,12.310,12.307,12.310
EURZAR,20080611,041000,12.310,12.310,12.310,12.310
EURZAR,20080611,041100,12.309,12.309,12.309,12.309
EURZAR,20080611,041200,12.309,12.309,12.309,12.309
EURZAR,20080611,041300,12.309,12.310,12.309,12.310
EURZAR,20080611,041400,12.310,12.310,12.309,12.309
EURZAR,20080611,041500,12.309,12.309,12.309,12.309
EURZAR,20080611,041600,12.309,12.309,12.309,12.309
EURZAR,20080611,041700,12.309,12.309,12.309,12.309
EURZAR,20080611,041800,12.309,12.309,12.309,12.309
EURZAR,20080611,041900,12.309,12.309,12.309,12.309
EURZAR,20080611,042000,12.309,12.309,12.309,12.309
EURZAR,20080611,042100,12.310,12.310,12.310,12.310
EURZAR,20080611,042200,12.310,12.310,12.310,12.310
EURZAR,20080611,042300,12.310,12.310,12.310,12.310
EURZAR,20080611,042400,12.310,12.310,12.310,12.310
EURZAR,20080611,042500,12.310,12.311,12.310,12.311
EURZAR,20080611,042600,12.311,12.311,12.311,12.311
EURZAR,20080611,042700,12.310,12.310,12.310,12.310
EURZAR,20080611,042800,12.310,12.310,12.308,12.308
EURZAR,20080611,042900,12.308,12.308,12.308,12.308
EURZAR,20080611,043000,12.307,12.307,12.307,12.307
EURZAR,20080611,043100,12.307,12.307,12.304,12.304
EURZAR,20080611,043200,12.304,12.304,12.303,12.303
EURZAR,20080611,043300,12.303,12.303,12.302,12.302
EURZAR,20080611,043400,12.303,12.303,12.300,12.300
EURZAR,20080611,043500,12.300,12.300,12.300,12.300
EURZAR,20080611,043600,12.300,12.300,12.300,12.300
EURZAR,20080611,043700,12.301,12.302,12.301,12.302
EURZAR,20080611,043800,12.301,12.301,12.300,12.300
EURZAR,20080611,043900,12.300,12.300,12.299,12.300
EURZAR,20080611,044000,12.300,12.300,12.300,12.300
EURZAR,20080611,044100,12.300,12.300,12.299,12.300
EURZAR,20080611,044200,12.300,12.300,12.299,12.299
EURZAR,20080611,044300,12.299,12.299,12.299,12.299
EURZAR,20080611,044400,12.299,12.299,12.299,12.299
EURZAR,20080611,044500,12.299,12.300,12.299,12.300
EURZAR,20080611,044600,12.300,12.300,12.300,12.300
EURZAR,20080611,044700,12.300,12.301,12.300,12.301
EURZAR,20080611,044800,12.301,12.301,12.301,12.301
EURZAR,20080611,044900,12.301,12.301,12.301,12.301
EURZAR,20080611,045000,12.301,12.301,12.301,12.301
EURZAR,20080611,045100,12.301,12.302,12.301,12.302
EURZAR,20080611,045200,12.302,12.303,12.302,12.303
EURZAR,20080611,045300,12.303,12.303,12.303,12.303
EURZAR,20080611,045400,12.303,12.303,12.302,12.302
EURZAR,20080611,045500,12.301,12.301,12.301,12.301
EURZAR,20080611,045600,12.300,12.300,12.300,12.300
EURZAR,20080611,045700,12.300,12.300,12.299,12.299
EURZAR,20080611,045800,12.299,12.299,12.299,12.299
EURZAR,20080611,045900,12.299,12.299,12.299,12.299
EURZAR,20080611,050000,12.299,12.299,12.299,12.299
EURZAR,20080611,050100,12.299,12.299,12.299,12.299
EURZAR,20080611,050200,12.299,12.299,12.299,12.299
EURZAR,20080611,050300,12.299,12.299,12.299,12.299
EURZAR,20080611,050400,12.299,12.299,12.299,12.299
EURZAR,20080611,050500,12.299,12.299,12.299,12.299
EURZAR,20080611,050600,12.299,12.300,12.299,12.300
EURZAR,20080611,050700,12.300,12.300,12.300,12.300
EURZAR,20080611,050800,12.300,12.300,12.299,12.299
EURZAR,20080611,050900,12.299,12.300,12.299,12.300
EURZAR,20080611,051000,12.300,12.300,12.300,12.300
EURZAR,20080611,051100,12.300,12.301,12.300,12.301
EURZAR,20080611,051200,12.301,12.301,12.301,12.301
EURZAR,20080611,051300,12.301,12.301,12.301,12.301
EURZAR,20080611,051400,12.301,12.301,12.301,12.301
EURZAR,20080611,051500,12.301,12.301,12.301,12.301
EURZAR,20080611,051600,12.301,12.302,12.301,12.302
EURZAR,20080611,051700,12.302,12.302,12.302,12.302
EURZAR,20080611,051800,12.303,12.303,12.303,12.303
EURZAR,20080611,051900,12.303,12.303,12.300,12.300
EURZAR,20080611,052000,12.300,12.300,12.300,12.300
EURZAR,20080611,052100,12.300,12.300,12.300,12.300
EURZAR,20080611,052200,12.300,12.300,12.300,12.300
EURZAR,20080611,052300,12.300,12.300,12.300,12.300
EURZAR,20080611,052400,12.300,12.301,12.300,12.301
EURZAR,20080611,052500,12.301,12.301,12.300,12.301
EURZAR,20080611,052600,12.301,12.303,12.301,12.303
EURZAR,20080611,052700,12.303,12.303,12.303,12.303
EURZAR,20080611,052800,12.303,12.303,12.303,12.303
EURZAR,20080611,052900,12.303,12.303,12.303,12.303
EURZAR,20080611,053000,12.303,12.303,12.303,12.303
EURZAR,20080611,053100,12.304,12.304,12.304,12.304
EURZAR,20080611,053200,12.304,12.304,12.303,12.303
EURZAR,20080611,053300,12.303,12.303,12.303,12.303
EURZAR,20080611,053400,12.304,12.304,12.304,12.304
EURZAR,20080611,053500,12.304,12.304,12.304,12.304
EURZAR,20080611,053600,12.304,12.304,12.304,12.304
EURZAR,20080611,053700,12.304,12.304,12.304,12.304
EURZAR,20080611,053800,12.304,12.304,12.304,12.304
EURZAR,20080611,053900,12.304,12.304,12.303,12.303
EURZAR,20080611,054000,12.303,12.303,12.303,12.303
EURZAR,20080611,054100,12.303,12.303,12.303,12.303
EURZAR,20080611,054200,12.303,12.303,12.303,12.303
EURZAR,20080611,054300,12.303,12.303,12.303,12.303
EURZAR,20080611,054400,12.303,12.303,12.302,12.302
EURZAR,20080611,054500,12.302,12.302,12.301,12.301
EURZAR,20080611,054600,12.301,12.301,12.301,12.301
EURZAR,20080611,054700,12.301,12.301,12.301,12.301
EURZAR,20080611,054800,12.301,12.301,12.301,12.301
EURZAR,20080611,054900,12.300,12.300,12.300,12.300
EURZAR,20080611,055000,12.300,12.301,12.300,12.301
EURZAR,20080611,055100,12.301,12.302,12.301,12.302
EURZAR,20080611,055200,12.302,12.302,12.302,12.302
EURZAR,20080611,055300,12.303,12.303,12.303,12.303
EURZAR,20080611,055400,12.303,12.303,12.303,12.303
EURZAR,20080611,055500,12.303,12.303,12.302,12.302
EURZAR,20080611,055600,12.302,12.302,12.302,12.302
EURZAR,20080611,055700,12.302,12.302,12.302,12.302
EURZAR,20080611,055800,12.302,12.302,12.302,12.302
EURZAR,20080611,055900,12.302,12.302,12.302,12.302
EURZAR,20080611,060000,12.302,12.302,12.301,12.301
EURZAR,20080611,060100,12.301,12.301,12.301,12.301
EURZAR,20080611,060200,12.302,12.302,12.302,12.302
EURZAR,20080611,060300,12.302,12.302,12.302,12.302
EURZAR,20080611,060400,12.302,12.302,12.301,12.301
EURZAR,20080611,060500,12.301,12.301,12.300,12.300
EURZAR,20080611,060600,12.300,12.300,12.298,12.298
EURZAR,20080611,060700,12.297,12.297,12.296,12.296
EURZAR,20080611,060800,12.296,12.296,12.296,12.296
EURZAR,20080611,060900,12.296,12.297,12.296,12.297
EURZAR,20080611,061000,12.298,12.298,12.298,12.298
EURZAR,20080611,061100,12.299,12.299,12.299,12.299
EURZAR,20080611,061200,12.299,12.299,12.299,12.299
EURZAR,20080611,061300,12.299,12.299,12.299,12.299
EURZAR,20080611,061400,12.299,12.299,12.299,12.299
EURZAR,20080611,061500,12.299,12.299,12.299,12.299
EURZAR,20080611,061600,12.299,12.299,12.299,12.299
EURZAR,20080611,061700,12.299,12.299,12.299,12.299
EURZAR,20080611,061800,12.299,12.299,12.298,12.298
EURZAR,20080611,061900,12.298,12.298,12.298,12.298
EURZAR,20080611,062000,12.299,12.299,12.299,12.299
EURZAR,20080611,062100,12.299,12.300,12.299,12.300
EURZAR,20080611,062200,12.300,12.300,12.300,12.300
EURZAR,20080611,062300,12.300,12.300,12.300,12.300
EURZAR,20080611,062400,12.300,12.300,12.299,12.299
EURZAR,20080611,062500,12.299,12.299,12.298,12.298
EURZAR,20080611,062600,12.298,12.298,12.298,12.298
EURZAR,20080611,062700,12.298,12.300,12.298,12.300
EURZAR,20080611,062800,12.300,12.302,12.300,12.302
EURZAR,20080611,062900,12.303,12.303,12.303,12.303
EURZAR,20080611,063000,12.303,12.303,12.303,12.303
EURZAR,20080611,063100,12.303,12.305,12.303,12.305
EURZAR,20080611,063200,12.306,12.307,12.306,12.307
EURZAR,20080611,063300,12.307,12.307,12.306,12.306
EURZAR,20080611,063400,12.307,12.307,12.307,12.307
EURZAR,20080611,063500,12.307,12.307,12.307,12.307
EURZAR,20080611,063600,12.307,12.307,12.306,12.306
EURZAR,20080611,063700,12.306,12.306,12.305,12.305
EURZAR,20080611,063800,12.305,12.305,12.303,12.303
EURZAR,20080611,063900,12.303,12.303,12.303,12.303
EURZAR,20080611,064000,12.302,12.302,12.298,12.298
EURZAR,20080611,064100,12.298,12.298,12.297,12.298
EURZAR,20080611,064200,12.299,12.299,12.298,12.298
EURZAR,20080611,064300,12.298,12.298,12.298,12.298
EURZAR,20080611,064400,12.298,12.298,12.298,12.298
EURZAR,20080611,064500,12.298,12.299,12.298,12.299
EURZAR,20080611,064600,12.298,12.299,12.298,12.298
EURZAR,20080611,064700,12.297,12.297,12.297,12.297
EURZAR,20080611,064800,12.297,12.298,12.297,12.298
EURZAR,20080611,064900,12.298,12.298,12.298,12.298
EURZAR,20080611,065000,12.298,12.298,12.298,12.298
EURZAR,20080611,065100,12.298,12.298,12.297,12.298
EURZAR,20080611,065200,12.298,12.299,12.298,12.299
EURZAR,20080611,065300,12.299,12.299,12.299,12.299
EURZAR,20080611,065400,12.299,12.299,12.299,12.299
EURZAR,20080611,065500,12.299,12.299,12.298,12.298
EURZAR,20080611,065600,12.297,12.297,12.297,12.297
EURZAR,20080611,065700,12.296,12.296,12.296,12.296
EURZAR,20080611,065800,12.296,12.296,12.291,12.291
EURZAR,20080611,065900,12.292,12.292,12.291,12.291
EURZAR,20080611,070000,12.291,12.295,12.291,12.295
EURZAR,20080611,070100,12.297,12.301,12.297,12.301
EURZAR,20080611,070200,12.302,12.303,12.302,12.302
EURZAR,20080611,070300,12.301,12.301,12.295,12.299
EURZAR,20080611,070400,12.295,12.295,12.295,12.295
EURZAR,20080611,070500,12.296,12.297,12.296,12.297
EURZAR,20080611,070600,12.296,12.296,12.294,12.294
EURZAR,20080611,070700,12.294,12.294,12.293,12.294
EURZAR,20080611,070800,12.294,12.294,12.291,12.291
EURZAR,20080611,070900,12.290,12.290,12.290,12.290
EURZAR,20080611,071000,12.289,12.291,12.289,12.291
EURZAR,20080611,071100,12.291,12.293,12.291,12.293
EURZAR,20080611,071200,12.292,12.292,12.292,12.292
EURZAR,20080611,071300,12.292,12.292,12.292,12.292
EURZAR,20080611,071400,12.292,12.292,12.291,12.291
EURZAR,20080611,071500,12.291,12.292,12.291,12.292
EURZAR,20080611,071600,12.292,12.297,12.292,12.297
EURZAR,20080611,071700,12.297,12.299,12.297,12.299
EURZAR,20080611,071800,12.299,12.299,12.297,12.297
EURZAR,20080611,071900,12.295,12.295,12.295,12.295
EURZAR,20080611,072000,12.295,12.295,12.294,12.295
EURZAR,20080611,072100,12.295,12.295,12.295,12.295
EURZAR,20080611,072200,12.297,12.298,12.297,12.298
EURZAR,20080611,072300,12.298,12.301,12.298,12.301
EURZAR,20080611,072400,12.304,12.306,12.304,12.306
EURZAR,20080611,072500,12.311,12.319,12.311,12.319
EURZAR,20080611,072600,12.318,12.318,12.315,12.315
EURZAR,20080611,072700,12.314,12.315,12.314,12.315
EURZAR,20080611,072800,12.316,12.316,12.316,12.316
EURZAR,20080611,072900,12.316,12.316,12.314,12.314
EURZAR,20080611,073000,12.314,12.316,12.314,12.316
EURZAR,20080611,073100,12.316,12.316,12.316,12.316
EURZAR,20080611,073200,12.315,12.315,12.314,12.314
EURZAR,20080611,073300,12.313,12.313,12.312,12.312
EURZAR,20080611,073400,12.312,12.312,12.312,12.312
EURZAR,20080611,073500,12.312,12.312,12.311,12.311
EURZAR,20080611,073600,12.311,12.311,12.310,12.310
EURZAR,20080611,073700,12.308,12.308,12.305,12.305
EURZAR,20080611,073800,12.305,12.305,12.305,12.305
EURZAR,20080611,073900,12.304,12.305,12.304,12.305
EURZAR,20080611,074000,12.305,12.306,12.305,12.306
EURZAR,20080611,074100,12.306,12.306,12.306,12.306
EURZAR,20080611,074200,12.306,12.306,12.306,12.306
EURZAR,20080611,074300,12.306,12.306,12.306,12.306
EURZAR,20080611,074400,12.305,12.305,12.305,12.305
EURZAR,20080611,074500,12.305,12.305,12.305,12.305
EURZAR,20080611,074600,12.305,12.306,12.305,12.306
EURZAR,20080611,074700,12.305,12.305,12.305,12.305
EURZAR,20080611,074800,12.305,12.305,12.305,12.305
EURZAR,20080611,074900,12.305,12.307,12.305,12.307
EURZAR,20080611,075000,12.307,12.307,12.307,12.307
EURZAR,20080611,075100,12.308,12.308,12.308,12.308
EURZAR,20080611,075200,12.308,12.308,12.308,12.308
EURZAR,20080611,075300,12.308,12.311,12.308,12.311
EURZAR,20080611,075400,12.311,12.312,12.311,12.311
EURZAR,20080611,075500,12.311,12.311,12.308,12.308
EURZAR,20080611,075600,12.308,12.308,12.307,12.307
EURZAR,20080611,075700,12.307,12.307,12.307,12.307
EURZAR,20080611,075800,12.306,12.306,12.306,12.306
EURZAR,20080611,075900,12.306,12.306,12.306,12.306
EURZAR,20080611,080000,12.306,12.309,12.306,12.309
EURZAR,20080611,080100,12.310,12.311,12.310,12.311
EURZAR,20080611,080200,12.311,12.312,12.311,12.311
EURZAR,20080611,080300,12.311,12.311,12.311,12.311
EURZAR,20080611,080400,12.311,12.311,12.308,12.308
EURZAR,20080611,080500,12.306,12.309,12.306,12.307
EURZAR,20080611,080600,12.308,12.309,12.308,12.309
EURZAR,20080611,080700,12.309,12.311,12.309,12.309
EURZAR,20080611,080800,12.309,12.309,12.307,12.307
EURZAR,20080611,080900,12.307,12.308,12.307,12.308
EURZAR,20080611,081000,12.308,12.309,12.308,12.309
EURZAR,20080611,081100,12.309,12.311,12.309,12.311
EURZAR,20080611,081200,12.311,12.311,12.309,12.309
EURZAR,20080611,081300,12.309,12.309,12.309,12.309
EURZAR,20080611,081400,12.309,12.310,12.309,12.310
EURZAR,20080611,081500,12.312,12.315,12.312,12.313
EURZAR,20080611,081600,12.313,12.313,12.313,12.313
EURZAR,20080611,081700,12.314,12.314,12.309,12.309
EURZAR,20080611,081800,12.309,12.309,12.309,12.309
EURZAR,20080611,081900,12.309,12.309,12.308,12.308
EURZAR,20080611,082000,12.308,12.309,12.308,12.308
EURZAR,20080611,082100,12.309,12.309,12.306,12.306
EURZAR,20080611,082200,12.304,12.304,12.304,12.304
EURZAR,20080611,082300,12.304,12.304,12.303,12.303
EURZAR,20080611,082400,12.303,12.303,12.301,12.301
EURZAR,20080611,082500,12.301,12.303,12.295,12.295
EURZAR,20080611,082600,12.295,12.295,12.295,12.295
EURZAR,20080611,082700,12.295,12.295,12.295,12.295
EURZAR,20080611,082800,12.294,12.294,12.294,12.294
EURZAR,20080611,082900,12.292,12.294,12.292,12.294
EURZAR,20080611,083000,12.295,12.295,12.295,12.295
EURZAR,20080611,083100,12.296,12.299,12.296,12.299
EURZAR,20080611,083200,12.300,12.301,12.300,12.301
EURZAR,20080611,083300,12.302,12.309,12.302,12.309
EURZAR,20080611,083400,12.310,12.323,12.310,12.323
EURZAR,20080611,083500,12.323,12.323,12.319,12.319
EURZAR,20080611,083600,12.319,12.319,12.318,12.318
EURZAR,20080611,083700,12.319,12.321,12.319,12.320
EURZAR,20080611,083800,12.319,12.320,12.319,12.320
EURZAR,20080611,083900,12.319,12.320,12.319,12.320
EURZAR,20080611,084000,12.320,12.320,12.317,12.317
EURZAR,20080611,084100,12.316,12.316,12.312,12.312
EURZAR,20080611,084200,12.311,12.311,12.308,12.308
EURZAR,20080611,084300,12.308,12.308,12.302,12.302
EURZAR,20080611,084400,12.301,12.305,12.300,12.304
EURZAR,20080611,084500,12.303,12.306,12.302,12.306
EURZAR,20080611,084600,12.308,12.309,12.308,12.309
EURZAR,20080611,084700,12.311,12.312,12.310,12.312
EURZAR,20080611,084800,12.312,12.312,12.310,12.310
EURZAR,20080611,084900,12.309,12.309,12.309,12.309
EURZAR,20080611,085000,12.309,12.313,12.309,12.313
EURZAR,20080611,085100,12.314,12.316,12.314,12.316
EURZAR,20080611,085200,12.316,12.318,12.316,12.318
EURZAR,20080611,085300,12.319,12.322,12.319,12.322
EURZAR,20080611,085400,12.323,12.325,12.323,12.325
EURZAR,20080611,085500,12.326,12.326,12.326,12.326
EURZAR,20080611,085600,12.323,12.323,12.323,12.323
EURZAR,20080611,085700,12.323,12.323,12.319,12.321
EURZAR,20080611,085800,12.322,12.325,12.322,12.324
EURZAR,20080611,085900,12.325,12.326,12.325,12.326
EURZAR,20080611,090000,12.326,12.326,12.326,12.326
EURZAR,20080611,090100,12.325,12.326,12.324,12.326
EURZAR,20080611,090200,12.326,12.326,12.326,12.326
EURZAR,20080611,090300,12.326,12.329,12.326,12.329
EURZAR,20080611,090400,12.330,12.330,12.326,12.327
EURZAR,20080611,090500,12.328,12.330,12.328,12.330
EURZAR,20080611,090600,12.330,12.332,12.330,12.332
EURZAR,20080611,090700,12.333,12.333,12.330,12.330
EURZAR,20080611,090800,12.330,12.330,12.328,12.328
EURZAR,20080611,090900,12.326,12.326,12.324,12.325
EURZAR,20080611,091000,12.326,12.326,12.321,12.321
EURZAR,20080611,091100,12.322,12.325,12.322,12.322
EURZAR,20080611,091200,12.321,12.321,12.317,12.317
EURZAR,20080611,091300,12.316,12.316,12.311,12.311
EURZAR,20080611,091400,12.310,12.310,12.305,12.305
EURZAR,20080611,091500,12.305,12.305,12.302,12.304
EURZAR,20080611,091600,12.306,12.308,12.304,12.304
EURZAR,20080611,091700,12.304,12.304,12.302,12.302
EURZAR,20080611,091800,12.301,12.302,12.301,12.302
EURZAR,20080611,091900,12.302,12.304,12.302,12.304
EURZAR,20080611,092000,12.304,12.307,12.304,12.307
EURZAR,20080611,092100,12.305,12.305,12.304,12.304
EURZAR,20080611,092200,12.304,12.304,12.302,12.302
EURZAR,20080611,092300,12.301,12.301,12.300,12.300
EURZAR,20080611,092400,12.299,12.300,12.299,12.300
EURZAR,20080611,092500,12.300,12.300,12.297,12.297
EURZAR,20080611,092600,12.294,12.294,12.290,12.290
EURZAR,20080611,092700,12.290,12.291,12.288,12.288
EURZAR,20080611,092800,12.286,12.286,12.267,12.268
EURZAR,20080611,092900,12.271,12.280,12.271,12.280
EURZAR,20080611,093000,12.281,12.282,12.280,12.282
EURZAR,20080611,093100,12.281,12.282,12.281,12.282
EURZAR,20080611,093200,12.281,12.283,12.281,12.283
EURZAR,20080611,093300,12.284,12.286,12.284,12.286
EURZAR,20080611,093400,12.286,12.287,12.286,12.287
EURZAR,20080611,093500,12.288,12.293,12.288,12.293
EURZAR,20080611,093600,12.293,12.293,12.291,12.291
EURZAR,20080611,093700,12.290,12.292,12.290,12.292
EURZAR,20080611,093800,12.292,12.293,12.292,12.293
EURZAR,20080611,093900,12.293,12.295,12.293,12.295
EURZAR,20080611,094000,12.295,12.295,12.294,12.295
EURZAR,20080611,094100,12.293,12.293,12.292,12.292
EURZAR,20080611,094200,12.292,12.293,12.288,12.288
EURZAR,20080611,094300,12.286,12.286,12.281,12.281
EURZAR,20080611,094400,12.279,12.280,12.279,12.280
EURZAR,20080611,094500,12.281,12.281,12.281,12.281
EURZAR,20080611,094600,12.281,12.281,12.279,12.279
EURZAR,20080611,094700,12.278,12.278,12.276,12.276
EURZAR,20080611,094800,12.276,12.276,12.273,12.273
EURZAR,20080611,094900,12.272,12.273,12.271,12.273
EURZAR,20080611,095000,12.273,12.275,12.273,12.275
EURZAR,20080611,095100,12.276,12.278,12.276,12.276
EURZAR,20080611,095200,12.277,12.277,12.276,12.276
EURZAR,20080611,095300,12.276,12.276,12.274,12.274
EURZAR,20080611,095400,12.274,12.274,12.272,12.272
EURZAR,20080611,095500,12.272,12.272,12.271,12.271
EURZAR,20080611,095600,12.270,12.270,12.257,12.257
EURZAR,20080611,095700,12.252,12.252,12.244,12.244
EURZAR,20080611,095800,12.245,12.246,12.245,12.246
EURZAR,20080611,095900,12.246,12.249,12.246,12.249
EURZAR,20080611,100000,12.253,12.259,12.253,12.259
EURZAR,20080611,100100,12.263,12.266,12.263,12.265
EURZAR,20080611,100200,12.264,12.264,12.262,12.263
EURZAR,20080611,100300,12.264,12.266,12.264,12.266
EURZAR,20080611,100400,12.267,12.267,12.267,12.267
EURZAR,20080611,100500,12.267,12.272,12.267,12.272
EURZAR,20080611,100600,12.275,12.276,12.274,12.276
EURZAR,20080611,100700,12.277,12.279,12.277,12.279
EURZAR,20080611,100800,12.281,12.283,12.281,12.282
EURZAR,20080611,100900,12.281,12.281,12.279,12.280
EURZAR,20080611,101000,12.280,12.282,12.280,12.281
EURZAR,20080611,101100,12.281,12.281,12.280,12.280
EURZAR,20080611,101200,12.281,12.285,12.280,12.285
EURZAR,20080611,101300,12.286,12.287,12.286,12.287
EURZAR,20080611,101400,12.286,12.286,12.286,12.286
EURZAR,20080611,101500,12.288,12.291,12.288,12.291
EURZAR,20080611,101600,12.291,12.291,12.289,12.289
EURZAR,20080611,101700,12.288,12.288,12.276,12.276
EURZAR,20080611,101800,12.274,12.274,12.265,12.266
EURZAR,20080611,101900,12.265,12.270,12.265,12.270
EURZAR,20080611,102000,12.271,12.271,12.267,12.267
EURZAR,20080611,102100,12.266,12.267,12.265,12.266
EURZAR,20080611,102200,12.266,12.269,12.266,12.269
EURZAR,20080611,102300,12.269,12.272,12.269,12.272
EURZAR,20080611,102400,12.273,12.275,12.273,12.274
EURZAR,20080611,102500,12.276,12.279,12.276,12.279
EURZAR,20080611,102600,12.279,12.279,12.279,12.279
EURZAR,20080611,102700,12.279,12.280,12.279,12.280
EURZAR,20080611,102800,12.281,12.284,12.281,12.282
EURZAR,20080611,102900,12.281,12.281,12.281,12.281
EURZAR,20080611,103000,12.281,12.284,12.281,12.284
EURZAR,20080611,103100,12.283,12.283,12.281,12.281
EURZAR,20080611,103200,12.281,12.281,12.279,12.279
EURZAR,20080611,103300,12.278,12.278,12.278,12.278
EURZAR,20080611,103400,12.279,12.282,12.279,12.282
EURZAR,20080611,103500,12.283,12.283,12.282,12.282
EURZAR,20080611,103600,12.281,12.281,12.280,12.280
EURZAR,20080611,103700,12.280,12.280,12.280,12.280
EURZAR,20080611,103800,12.281,12.285,12.281,12.285
EURZAR,20080611,103900,12.287,12.289,12.287,12.288
EURZAR,20080611,104000,12.287,12.291,12.287,12.291
EURZAR,20080611,104100,12.289,12.289,12.289,12.289
EURZAR,20080611,104200,12.286,12.286,12.286,12.286
EURZAR,20080611,104300,12.286,12.287,12.286,12.286
EURZAR,20080611,104400,12.286,12.287,12.286,12.287
EURZAR,20080611,104500,12.287,12.287,12.287,12.287
EURZAR,20080611,104600,12.287,12.288,12.287,12.288
EURZAR,20080611,104700,12.288,12.288,12.288,12.288
EURZAR,20080611,104800,12.290,12.293,12.290,12.293
EURZAR,20080611,104900,12.294,12.295,12.294,12.295
EURZAR,20080611,105000,12.295,12.295,12.295,12.295
EURZAR,20080611,105100,12.297,12.297,12.296,12.297
EURZAR,20080611,105200,12.296,12.296,12.292,12.292
EURZAR,20080611,105300,12.292,12.292,12.292,12.292
EURZAR,20080611,105400,12.292,12.293,12.292,12.292
EURZAR,20080611,105500,12.292,12.293,12.292,12.293
EURZAR,20080611,105600,12.293,12.293,12.292,12.292
EURZAR,20080611,105700,12.291,12.291,12.290,12.290
EURZAR,20080611,105800,12.290,12.290,12.290,12.290
EURZAR,20080611,105900,12.289,12.289,12.286,12.286
EURZAR,20080611,110000,12.285,12.285,12.284,12.284
EURZAR,20080611,110100,12.285,12.290,12.285,12.290
EURZAR,20080611,110200,12.289,12.289,12.287,12.287
EURZAR,20080611,110300,12.287,12.288,12.287,12.288
EURZAR,20080611,110400,12.290,12.291,12.290,12.291
EURZAR,20080611,110500,12.290,12.291,12.290,12.290
EURZAR,20080611,110600,12.290,12.290,12.288,12.288
EURZAR,20080611,110700,12.289,12.291,12.289,12.290
EURZAR,20080611,110800,12.289,12.289,12.288,12.288
EURZAR,20080611,110900,12.288,12.288,12.288,12.288
EURZAR,20080611,111000,12.288,12.289,12.288,12.289
EURZAR,20080611,111100,12.289,12.289,12.287,12.287
EURZAR,20080611,111200,12.287,12.287,12.286,12.286
EURZAR,20080611,111300,12.287,12.287,12.285,12.287
EURZAR,20080611,111400,12.288,12.288,12.288,12.288
EURZAR,20080611,111500,12.288,12.289,12.288,12.289
EURZAR,20080611,111600,12.290,12.290,12.290,12.290
EURZAR,20080611,111700,12.291,12.294,12.291,12.294
EURZAR,20080611,111800,12.295,12.298,12.295,12.298
EURZAR,20080611,111900,12.299,12.300,12.299,12.300
EURZAR,20080611,112000,12.300,12.301,12.300,12.301
EURZAR,20080611,112100,12.301,12.301,12.301,12.301
EURZAR,20080611,112200,12.300,12.305,12.300,12.305
EURZAR,20080611,112300,12.304,12.305,12.304,12.305
EURZAR,20080611,112400,12.305,12.307,12.305,12.307
EURZAR,20080611,112500,12.307,12.307,12.305,12.305
EURZAR,20080611,112600,12.306,12.312,12.306,12.312
EURZAR,20080611,112700,12.312,12.312,12.308,12.308
EURZAR,20080611,112800,12.307,12.307,12.306,12.306
EURZAR,20080611,112900,12.306,12.306,12.306,12.306
EURZAR,20080611,113000,12.306,12.306,12.305,12.305
EURZAR,20080611,113100,12.305,12.307,12.305,12.307
EURZAR,20080611,113200,12.306,12.307,12.306,12.307
EURZAR,20080611,113300,12.306,12.306,12.306,12.306
EURZAR,20080611,113400,12.306,12.306,12.304,12.304
EURZAR,20080611,113500,12.303,12.304,12.303,12.304
EURZAR,20080611,113600,12.305,12.307,12.305,12.307
EURZAR,20080611,113700,12.308,12.311,12.308,12.311
EURZAR,20080611,113800,12.312,12.313,12.312,12.313
EURZAR,20080611,113900,12.312,12.312,12.312,12.312
EURZAR,20080611,114000,12.312,12.312,12.311,12.311
EURZAR,20080611,114100,12.309,12.309,12.307,12.307
EURZAR,20080611,114200,12.307,12.308,12.307,12.308
EURZAR,20080611,114300,12.308,12.309,12.308,12.308
EURZAR,20080611,114400,12.309,12.311,12.309,12.311
EURZAR,20080611,114500,12.311,12.312,12.311,12.312
EURZAR,20080611,114600,12.312,12.312,12.311,12.311
EURZAR,20080611,114700,12.311,12.312,12.311,12.312
EURZAR,20080611,114800,12.312,12.314,12.312,12.314
EURZAR,20080611,114900,12.314,12.316,12.314,12.316
EURZAR,20080611,115000,12.316,12.316,12.316,12.316
EURZAR,20080611,115100,12.316,12.316,12.313,12.313
EURZAR,20080611,115200,12.313,12.313,12.312,12.312
EURZAR,20080611,115300,12.312,12.312,12.312,12.312
EURZAR,20080611,115400,12.312,12.312,12.312,12.312
EURZAR,20080611,115500,12.312,12.312,12.310,12.310
EURZAR,20080611,115600,12.309,12.309,12.307,12.307
EURZAR,20080611,115700,12.307,12.307,12.305,12.305
EURZAR,20080611,115800,12.305,12.306,12.305,12.306
EURZAR,20080611,115900,12.306,12.307,12.306,12.307
EURZAR,20080611,120000,12.307,12.307,12.306,12.306
EURZAR,20080611,120100,12.306,12.307,12.306,12.307
EURZAR,20080611,120200,12.307,12.307,12.306,12.306
EURZAR,20080611,120300,12.306,12.308,12.306,12.308
EURZAR,20080611,120400,12.307,12.307,12.306,12.306
EURZAR,20080611,120500,12.306,12.306,12.306,12.306
EURZAR,20080611,120600,12.306,12.307,12.306,12.307
EURZAR,20080611,120700,12.308,12.308,12.307,12.307
EURZAR,20080611,120800,12.300,12.300,12.292,12.292
EURZAR,20080611,120900,12.292,12.292,12.291,12.291
EURZAR,20080611,121000,12.291,12.291,12.288,12.288
EURZAR,20080611,121100,12.288,12.288,12.288,12.288
EURZAR,20080611,121200,12.288,12.288,12.288,12.288
EURZAR,20080611,121300,12.288,12.290,12.288,12.290
EURZAR,20080611,121400,12.290,12.290,12.290,12.290
EURZAR,20080611,121500,12.290,12.290,12.290,12.290
EURZAR,20080611,121600,12.291,12.291,12.291,12.291
EURZAR,20080611,121700,12.290,12.290,12.290,12.290
EURZAR,20080611,121800,12.290,12.290,12.285,12.285
EURZAR,20080611,121900,12.283,12.283,12.281,12.281
EURZAR,20080611,122000,12.283,12.284,12.283,12.284
EURZAR,20080611,122100,12.283,12.286,12.283,12.286
EURZAR,20080611,122200,12.287,12.288,12.287,12.288
EURZAR,20080611,122300,12.289,12.290,12.289,12.290
EURZAR,20080611,122400,12.290,12.290,12.290,12.290
EURZAR,20080611,122500,12.292,12.293,12.292,12.293
EURZAR,20080611,122600,12.293,12.297,12.293,12.297
EURZAR,20080611,122700,12.297,12.298,12.297,12.298
EURZAR,20080611,122800,12.298,12.298,12.297,12.297
EURZAR,20080611,122900,12.297,12.297,12.292,12.292
EURZAR,20080611,123000,12.291,12.291,12.291,12.291
EURZAR,20080611,123100,12.291,12.291,12.291,12.291
EURZAR,20080611,123200,12.291,12.291,12.290,12.290
EURZAR,20080611,123300,12.289,12.289,12.288,12.288
EURZAR,20080611,123400,12.287,12.287,12.287,12.287
EURZAR,20080611,123500,12.288,12.292,12.288,12.292
EURZAR,20080611,123600,12.294,12.294,12.294,12.294
EURZAR,20080611,123700,12.294,12.295,12.294,12.295
EURZAR,20080611,123800,12.295,12.296,12.295,12.296
EURZAR,20080611,123900,12.296,12.300,12.296,12.300
EURZAR,20080611,124000,12.302,12.302,12.302,12.302
EURZAR,20080611,124100,12.302,12.306,12.302,12.306
EURZAR,20080611,124200,12.306,12.316,12.306,12.316
EURZAR,20080611,124300,12.319,12.319,12.315,12.315
EURZAR,20080611,124400,12.314,12.315,12.314,12.315
EURZAR,20080611,124500,12.314,12.316,12.314,12.316
EURZAR,20080611,124600,12.317,12.317,12.317,12.317
EURZAR,20080611,124700,12.317,12.317,12.315,12.315
EURZAR,20080611,124800,12.316,12.317,12.316,12.316
EURZAR,20080611,124900,12.316,12.318,12.316,12.318
EURZAR,20080611,125000,12.319,12.319,12.319,12.319
EURZAR,20080611,125100,12.321,12.322,12.321,12.322
EURZAR,20080611,125200,12.320,12.320,12.316,12.316
EURZAR,20080611,125300,12.316,12.317,12.316,12.317
EURZAR,20080611,125400,12.317,12.317,12.317,12.317
EURZAR,20080611,125500,12.317,12.319,12.317,12.319
EURZAR,20080611,125600,12.319,12.319,12.316,12.316
EURZAR,20080611,125700,12.316,12.316,12.314,12.314
EURZAR,20080611,125800,12.314,12.314,12.312,12.313
EURZAR,20080611,125900,12.314,12.316,12.314,12.314
EURZAR,20080611,130000,12.313,12.313,12.309,12.309
EURZAR,20080611,130100,12.309,12.309,12.309,12.309
EURZAR,20080611,130200,12.310,12.310,12.310,12.310
EURZAR,20080611,130300,12.309,12.309,12.307,12.307
EURZAR,20080611,130400,12.308,12.308,12.308,12.308
EURZAR,20080611,130500,12.310,12.311,12.310,12.311
EURZAR,20080611,130600,12.309,12.310,12.309,12.310
EURZAR,20080611,130700,12.311,12.311,12.309,12.309
EURZAR,20080611,130800,12.311,12.312,12.311,12.312
EURZAR,20080611,130900,12.312,12.312,12.311,12.311
EURZAR,20080611,131000,12.311,12.311,12.310,12.310
EURZAR,20080611,131100,12.310,12.310,12.310,12.310
EURZAR,20080611,131200,12.311,12.311,12.311,12.311
EURZAR,20080611,131300,12.311,12.313,12.311,12.312
EURZAR,20080611,131400,12.311,12.311,12.306,12.306
EURZAR,20080611,131500,12.306,12.308,12.306,12.308
EURZAR,20080611,131600,12.308,12.309,12.308,12.309
EURZAR,20080611,131700,12.308,12.310,12.306,12.310
EURZAR,20080611,131800,12.311,12.316,12.311,12.316
EURZAR,20080611,131900,12.317,12.319,12.317,12.319
EURZAR,20080611,132000,12.319,12.323,12.319,12.323
EURZAR,20080611,132100,12.323,12.325,12.323,12.325
EURZAR,20080611,132200,12.326,12.335,12.326,12.335
EURZAR,20080611,132300,12.339,12.339,12.336,12.336
EURZAR,20080611,132400,12.335,12.337,12.335,12.337
EURZAR,20080611,132500,12.337,12.342,12.337,12.342
EURZAR,20080611,132600,12.342,12.343,12.335,12.336
EURZAR,20080611,132700,12.337,12.338,12.337,12.338
EURZAR,20080611,132800,12.339,12.343,12.339,12.343
EURZAR,20080611,132900,12.344,12.344,12.344,12.344
EURZAR,20080611,133000,12.343,12.346,12.343,12.346
EURZAR,20080611,133100,12.346,12.347,12.346,12.347
EURZAR,20080611,133200,12.347,12.350,12.347,12.350
EURZAR,20080611,133300,12.349,12.350,12.349,12.350
EURZAR,20080611,133400,12.350,12.354,12.350,12.354
EURZAR,20080611,133500,12.354,12.354,12.354,12.354
EURZAR,20080611,133600,12.354,12.354,12.354,12.354
EURZAR,20080611,133700,12.354,12.356,12.354,12.356
EURZAR,20080611,133800,12.356,12.356,12.356,12.356
EURZAR,20080611,133900,12.357,12.360,12.357,12.360
EURZAR,20080611,134000,12.361,12.366,12.361,12.366
EURZAR,20080611,134100,12.367,12.370,12.367,12.370
EURZAR,20080611,134200,12.370,12.373,12.370,12.373
EURZAR,20080611,134300,12.373,12.374,12.373,12.374
EURZAR,20080611,134400,12.374,12.375,12.374,12.375
EURZAR,20080611,134500,12.375,12.377,12.374,12.374
EURZAR,20080611,134600,12.374,12.376,12.374,12.376
EURZAR,20080611,134700,12.377,12.378,12.377,12.378
EURZAR,20080611,134800,12.378,12.378,12.374,12.374
EURZAR,20080611,134900,12.373,12.375,12.373,12.375
EURZAR,20080611,135000,12.376,12.378,12.375,12.378
EURZAR,20080611,135100,12.379,12.390,12.379,12.390
EURZAR,20080611,135200,12.389,12.389,12.385,12.387
EURZAR,20080611,135300,12.388,12.389,12.388,12.389
EURZAR,20080611,135400,12.391,12.395,12.391,12.394
EURZAR,20080611,135500,12.394,12.402,12.394,12.402
EURZAR,20080611,135600,12.403,12.406,12.403,12.404
EURZAR,20080611,135700,12.404,12.404,12.403,12.404
EURZAR,20080611,135800,12.405,12.406,12.404,12.404
EURZAR,20080611,135900,12.404,12.406,12.404,12.405
EURZAR,20080611,140000,12.405,12.406,12.404,12.406
EURZAR,20080611,140100,12.405,12.405,12.403,12.403
EURZAR,20080611,140200,12.402,12.402,12.400,12.402
EURZAR,20080611,140300,12.403,12.403,12.401,12.401
EURZAR,20080611,140400,12.399,12.399,12.395,12.397
EURZAR,20080611,140500,12.397,12.397,12.396,12.396
EURZAR,20080611,140600,12.395,12.395,12.390,12.390
EURZAR,20080611,140700,12.389,12.389,12.386,12.386
EURZAR,20080611,140800,12.385,12.385,12.385,12.385
EURZAR,20080611,140900,12.385,12.385,12.382,12.382
EURZAR,20080611,141000,12.381,12.381,12.380,12.380
EURZAR,20080611,141100,12.381,12.384,12.381,12.384
EURZAR,20080611,141200,12.385,12.388,12.385,12.388
EURZAR,20080611,141300,12.389,12.389,12.388,12.388
EURZAR,20080611,141400,12.389,12.392,12.389,12.391
EURZAR,20080611,141500,12.390,12.390,12.382,12.382
EURZAR,20080611,141600,12.381,12.387,12.381,12.387
EURZAR,20080611,141700,12.388,12.394,12.388,12.394
EURZAR,20080611,141800,12.394,12.395,12.394,12.395
EURZAR,20080611,141900,12.397,12.398,12.397,12.398
EURZAR,20080611,142000,12.398,12.398,12.392,12.392
EURZAR,20080611,142100,12.392,12.394,12.392,12.394
EURZAR,20080611,142200,12.392,12.392,12.388,12.388
EURZAR,20080611,142300,12.388,12.389,12.388,12.389
EURZAR,20080611,142400,12.389,12.392,12.389,12.391
EURZAR,20080611,142500,12.391,12.391,12.391,12.391
EURZAR,20080611,142600,12.392,12.392,12.392,12.392
EURZAR,20080611,142700,12.391,12.392,12.391,12.392
EURZAR,20080611,142800,12.392,12.396,12.392,12.395
EURZAR,20080611,142900,12.393,12.393,12.390,12.391
EURZAR,20080611,143000,12.391,12.392,12.391,12.392
EURZAR,20080611,143100,12.393,12.394,12.392,12.392
EURZAR,20080611,143200,12.391,12.391,12.387,12.387
EURZAR,20080611,143300,12.388,12.388,12.388,12.388
EURZAR,20080611,143400,12.390,12.394,12.390,12.394
EURZAR,20080611,143500,12.394,12.398,12.394,12.398
EURZAR,20080611,143600,12.399,12.399,12.399,12.399
EURZAR,20080611,143700,12.400,12.401,12.399,12.401
EURZAR,20080611,143800,12.401,12.401,12.399,12.399
EURZAR,20080611,143900,12.399,12.399,12.394,12.394
EURZAR,20080611,144000,12.397,12.398,12.397,12.398
EURZAR,20080611,144100,12.398,12.398,12.397,12.397
EURZAR,20080611,144200,12.397,12.397,12.396,12.396
EURZAR,20080611,144300,12.395,12.395,12.392,12.392
EURZAR,20080611,144400,12.391,12.391,12.388,12.388
EURZAR,20080611,144500,12.389,12.390,12.389,12.390
EURZAR,20080611,144600,12.390,12.399,12.390,12.399
EURZAR,20080611,144700,12.400,12.401,12.399,12.399
EURZAR,20080611,144800,12.398,12.398,12.396,12.397
EURZAR,20080611,144900,12.398,12.399,12.395,12.395
EURZAR,20080611,145000,12.394,12.394,12.392,12.394
EURZAR,20080611,145100,12.393,12.393,12.392,12.392
EURZAR,20080611,145200,12.392,12.392,12.390,12.390
EURZAR,20080611,145300,12.389,12.389,12.388,12.388
EURZAR,20080611,145400,12.387,12.388,12.387,12.388
EURZAR,20080611,145500,12.388,12.388,12.384,12.384
EURZAR,20080611,145600,12.384,12.384,12.383,12.383
EURZAR,20080611,145700,12.382,12.382,12.378,12.378
EURZAR,20080611,145800,12.377,12.377,12.376,12.377
EURZAR,20080611,145900,12.377,12.378,12.377,12.378
EURZAR,20080611,150000,12.378,12.378,12.378,12.378
EURZAR,20080611,150100,12.378,12.380,12.378,12.380
EURZAR,20080611,150200,12.379,12.379,12.378,12.378
EURZAR,20080611,150300,12.377,12.379,12.377,12.379
EURZAR,20080611,150400,12.378,12.378,12.378,12.378
EURZAR,20080611,150500,12.378,12.379,12.378,12.379
EURZAR,20080611,150600,12.380,12.380,12.380,12.380
EURZAR,20080611,150700,12.380,12.380,12.380,12.380
EURZAR,20080611,150800,12.381,12.384,12.381,12.384
EURZAR,20080611,150900,12.384,12.384,12.383,12.383
EURZAR,20080611,151000,12.382,12.384,12.382,12.384
EURZAR,20080611,151100,12.384,12.384,12.383,12.383
EURZAR,20080611,151200,12.382,12.382,12.381,12.381
EURZAR,20080611,151300,12.381,12.382,12.381,12.382
EURZAR,20080611,151400,12.382,12.383,12.382,12.382
EURZAR,20080611,151500,12.382,12.384,12.382,12.383
EURZAR,20080611,151600,12.384,12.391,12.384,12.391
EURZAR,20080611,151700,12.391,12.391,12.391,12.391
EURZAR,20080611,151800,12.394,12.394,12.393,12.393
EURZAR,20080611,151900,12.392,12.392,12.391,12.391
EURZAR,20080611,152000,12.390,12.390,12.388,12.388
EURZAR,20080611,152100,12.388,12.391,12.388,12.391
EURZAR,20080611,152200,12.392,12.394,12.392,12.394
EURZAR,20080611,152300,12.396,12.400,12.396,12.400
EURZAR,20080611,152400,12.400,12.405,12.400,12.405
EURZAR,20080611,152500,12.404,12.404,12.402,12.403
EURZAR,20080611,152600,12.402,12.402,12.399,12.399
EURZAR,20080611,152700,12.399,12.399,12.398,12.398
EURZAR,20080611,152800,12.397,12.398,12.397,12.398
EURZAR,20080611,152900,12.399,12.399,12.399,12.399
EURZAR,20080611,153000,12.399,12.399,12.399,12.399
EURZAR,20080611,153100,12.399,12.399,12.398,12.398
EURZAR,20080611,153200,12.398,12.403,12.398,12.403
EURZAR,20080611,153300,12.404,12.405,12.403,12.403
EURZAR,20080611,153400,12.402,12.402,12.399,12.399
EURZAR,20080611,153500,12.399,12.399,12.397,12.397
EURZAR,20080611,153600,12.395,12.398,12.395,12.398
EURZAR,20080611,153700,12.399,12.404,12.399,12.404
EURZAR,20080611,153800,12.405,12.413,12.405,12.413
EURZAR,20080611,153900,12.412,12.414,12.412,12.414
EURZAR,20080611,154000,12.414,12.415,12.414,12.415
EURZAR,20080611,154100,12.415,12.415,12.414,12.415
EURZAR,20080611,154200,12.416,12.419,12.416,12.419
EURZAR,20080611,154300,12.419,12.420,12.418,12.420
EURZAR,20080611,154400,12.420,12.420,12.419,12.419
EURZAR,20080611,154500,12.420,12.422,12.420,12.422
EURZAR,20080611,154600,12.422,12.425,12.422,12.425
EURZAR,20080611,154700,12.426,12.429,12.426,12.429
EURZAR,20080611,154800,12.429,12.430,12.429,12.430
EURZAR,20080611,154900,12.430,12.431,12.430,12.431
EURZAR,20080611,155000,12.431,12.432,12.429,12.429
EURZAR,20080611,155100,12.427,12.427,12.423,12.423
EURZAR,20080611,155200,12.423,12.423,12.420,12.420
EURZAR,20080611,155300,12.422,12.428,12.422,12.428
EURZAR,20080611,155400,12.428,12.428,12.427,12.428
EURZAR,20080611,155500,12.428,12.432,12.428,12.432
EURZAR,20080611,155600,12.433,12.436,12.432,12.436
EURZAR,20080611,155700,12.437,12.437,12.435,12.435
EURZAR,20080611,155800,12.434,12.434,12.429,12.433
EURZAR,20080611,155900,12.432,12.432,12.427,12.427
EURZAR,20080611,160000,12.426,12.426,12.416,12.416
EURZAR,20080611,160100,12.417,12.419,12.417,12.418
EURZAR,20080611,160200,12.419,12.430,12.419,12.430
EURZAR,20080611,160300,12.434,12.442,12.434,12.442
EURZAR,20080611,160400,12.441,12.441,12.441,12.441
EURZAR,20080611,160500,12.440,12.440,12.440,12.440
EURZAR,20080611,160600,12.440,12.440,12.438,12.439
EURZAR,20080611,160700,12.440,12.441,12.440,12.440
EURZAR,20080611,160800,12.440,12.440,12.435,12.435
EURZAR,20080611,160900,12.435,12.448,12.435,12.448
EURZAR,20080611,161000,12.454,12.457,12.454,12.457
EURZAR,20080611,161100,12.460,12.482,12.460,12.482
EURZAR,20080611,161200,12.481,12.481,12.477,12.479
EURZAR,20080611,161300,12.480,12.492,12.480,12.492
EURZAR,20080611,161400,12.494,12.496,12.492,12.492
EURZAR,20080611,161500,12.491,12.491,12.491,12.491
EURZAR,20080611,161600,12.491,12.491,12.482,12.484
EURZAR,20080611,161700,12.485,12.486,12.484,12.485
EURZAR,20080611,161800,12.485,12.487,12.484,12.487
EURZAR,20080611,161900,12.488,12.489,12.488,12.489
EURZAR,20080611,162000,12.488,12.488,12.481,12.481
EURZAR,20080611,162100,12.479,12.485,12.478,12.485
EURZAR,20080611,162200,12.489,12.490,12.489,12.489
EURZAR,20080611,162300,12.489,12.489,12.487,12.487
EURZAR,20080611,162400,12.486,12.486,12.485,12.485
EURZAR,20080611,162500,12.485,12.485,12.484,12.485
EURZAR,20080611,162600,12.486,12.488,12.486,12.488
EURZAR,20080611,162700,12.487,12.493,12.487,12.493
EURZAR,20080611,162800,12.493,12.493,12.491,12.491
EURZAR,20080611,162900,12.490,12.490,12.484,12.484
EURZAR,20080611,163000,12.483,12.484,12.483,12.484
EURZAR,20080611,163100,12.484,12.484,12.484,12.484
EURZAR,20080611,163200,12.483,12.483,12.472,12.472
EURZAR,20080611,163300,12.467,12.467,12.462,12.462
EURZAR,20080611,163400,12.462,12.462,12.461,12.462
EURZAR,20080611,163500,12.461,12.461,12.457,12.461
EURZAR,20080611,163600,12.462,12.483,12.462,12.475
EURZAR,20080611,163700,12.473,12.476,12.472,12.475
EURZAR,20080611,163800,12.476,12.483,12.476,12.483
EURZAR,20080611,163900,12.485,12.491,12.485,12.490
EURZAR,20080611,164000,12.491,12.491,12.488,12.489
EURZAR,20080611,164100,12.488,12.490,12.486,12.490
EURZAR,20080611,164200,12.491,12.494,12.491,12.494
EURZAR,20080611,164300,12.493,12.493,12.492,12.492
EURZAR,20080611,164400,12.493,12.493,12.491,12.491
EURZAR,20080611,164500,12.491,12.491,12.491,12.491
EURZAR,20080611,164600,12.490,12.490,12.489,12.489
EURZAR,20080611,164700,12.488,12.488,12.485,12.485
EURZAR,20080611,164800,12.485,12.485,12.482,12.482
EURZAR,20080611,164900,12.482,12.483,12.482,12.483
EURZAR,20080611,165000,12.482,12.482,12.475,12.475
EURZAR,20080611,165100,12.474,12.479,12.474,12.479
EURZAR,20080611,165200,12.478,12.479,12.477,12.479
EURZAR,20080611,165300,12.478,12.479,12.477,12.477
EURZAR,20080611,165400,12.476,12.476,12.468,12.468
EURZAR,20080611,165500,12.466,12.466,12.462,12.463
EURZAR,20080611,165600,12.462,12.462,12.458,12.458
EURZAR,20080611,165700,12.457,12.457,12.456,12.456
EURZAR,20080611,165800,12.457,12.463,12.457,12.463
EURZAR,20080611,165900,12.463,12.464,12.460,12.460
EURZAR,20080611,170000,12.460,12.460,12.460,12.460
EURZAR,20080611,170100,12.461,12.462,12.461,12.462
EURZAR,20080611,170200,12.462,12.467,12.462,12.467
EURZAR,20080611,170300,12.470,12.472,12.467,12.467
EURZAR,20080611,170400,12.466,12.466,12.465,12.465
EURZAR,20080611,170500,12.465,12.465,12.463,12.463
EURZAR,20080611,170600,12.462,12.462,12.462,12.462
EURZAR,20080611,170700,12.461,12.461,12.459,12.461
EURZAR,20080611,170800,12.462,12.463,12.462,12.462
EURZAR,20080611,170900,12.461,12.461,12.460,12.460
EURZAR,20080611,171000,12.460,12.460,12.458,12.458
EURZAR,20080611,171100,12.459,12.460,12.453,12.453
EURZAR,20080611,171200,12.453,12.453,12.449,12.449
EURZAR,20080611,171300,12.448,12.448,12.443,12.447
EURZAR,20080611,171400,12.448,12.451,12.447,12.447
EURZAR,20080611,171500,12.444,12.447,12.443,12.444
EURZAR,20080611,171600,12.444,12.444,12.443,12.443
EURZAR,20080611,171700,12.443,12.443,12.441,12.442
EURZAR,20080611,171800,12.441,12.441,12.439,12.439
EURZAR,20080611,171900,12.439,12.440,12.438,12.438
EURZAR,20080611,172000,12.437,12.437,12.434,12.434
EURZAR,20080611,172100,12.434,12.435,12.433,12.433
EURZAR,20080611,172200,12.434,12.440,12.434,12.440
EURZAR,20080611,172300,12.440,12.444,12.440,12.444
EURZAR,20080611,172400,12.444,12.444,12.443,12.443
EURZAR,20080611,172500,12.443,12.449,12.443,12.448
EURZAR,20080611,172600,12.448,12.452,12.448,12.452
EURZAR,20080611,172700,12.452,12.462,12.452,12.462
EURZAR,20080611,172800,12.467,12.478,12.467,12.478
EURZAR,20080611,172900,12.479,12.479,12.478,12.479
EURZAR,20080611,173000,12.481,12.485,12.481,12.484
EURZAR,20080611,173100,12.484,12.494,12.484,12.494
EURZAR,20080611,173200,12.493,12.493,12.490,12.490
EURZAR,20080611,173300,12.490,12.490,12.489,12.490
EURZAR,20080611,173400,12.490,12.490,12.486,12.486
EURZAR,20080611,173500,12.485,12.485,12.481,12.481
EURZAR,20080611,173600,12.482,12.485,12.482,12.485
EURZAR,20080611,173700,12.486,12.487,12.485,12.485
EURZAR,20080611,173800,12.486,12.495,12.486,12.495
EURZAR,20080611,173900,12.495,12.498,12.495,12.497
EURZAR,20080611,174000,12.496,12.496,12.491,12.491
EURZAR,20080611,174100,12.490,12.490,12.486,12.486
EURZAR,20080611,174200,12.485,12.485,12.482,12.483
EURZAR,20080611,174300,12.483,12.484,12.483,12.483
EURZAR,20080611,174400,12.482,12.482,12.479,12.480
EURZAR,20080611,174500,12.481,12.481,12.475,12.475
EURZAR,20080611,174600,12.475,12.479,12.475,12.479
EURZAR,20080611,174700,12.477,12.477,12.475,12.475
EURZAR,20080611,174800,12.475,12.476,12.472,12.475
EURZAR,20080611,174900,12.473,12.473,12.471,12.471
EURZAR,20080611,175000,12.470,12.470,12.465,12.465
EURZAR,20080611,175100,12.465,12.465,12.462,12.462
EURZAR,20080611,175200,12.461,12.462,12.461,12.461
EURZAR,20080611,175300,12.462,12.465,12.462,12.464
EURZAR,20080611,175400,12.464,12.465,12.464,12.465
EURZAR,20080611,175500,12.463,12.463,12.458,12.458
EURZAR,20080611,175600,12.457,12.457,12.456,12.456
EURZAR,20080611,175700,12.457,12.466,12.457,12.466
EURZAR,20080611,175800,12.467,12.477,12.467,12.477
EURZAR,20080611,175900,12.478,12.478,12.474,12.474
EURZAR,20080611,180000,12.473,12.473,12.470,12.470
EURZAR,20080611,180100,12.470,12.473,12.470,12.473
EURZAR,20080611,180200,12.472,12.472,12.470,12.470
EURZAR,20080611,180300,12.470,12.470,12.468,12.468
EURZAR,20080611,180400,12.468,12.468,12.465,12.465
EURZAR,20080611,180500,12.466,12.467,12.465,12.465
EURZAR,20080611,180600,12.465,12.465,12.463,12.463
EURZAR,20080611,180700,12.463,12.463,12.457,12.460
EURZAR,20080611,180800,12.461,12.461,12.460,12.460
EURZAR,20080611,180900,12.460,12.461,12.460,12.461
EURZAR,20080611,181000,12.461,12.461,12.460,12.460
EURZAR,20080611,181100,12.459,12.459,12.454,12.454
EURZAR,20080611,181200,12.452,12.452,12.447,12.452
EURZAR,20080611,181300,12.455,12.456,12.454,12.456
EURZAR,20080611,181400,12.456,12.456,12.454,12.454
EURZAR,20080611,181500,12.453,12.453,12.451,12.452
EURZAR,20080611,181600,12.451,12.451,12.450,12.450
EURZAR,20080611,181700,12.449,12.449,12.442,12.442
EURZAR,20080611,181800,12.441,12.445,12.441,12.445
EURZAR,20080611,181900,12.445,12.448,12.445,12.448
EURZAR,20080611,182000,12.451,12.457,12.451,12.456
EURZAR,20080611,182100,12.455,12.455,12.451,12.453
EURZAR,20080611,182200,12.453,12.453,12.449,12.449
EURZAR,20080611,182300,12.448,12.450,12.448,12.450
EURZAR,20080611,182400,12.450,12.454,12.450,12.454
EURZAR,20080611,182500,12.454,12.454,12.449,12.449
EURZAR,20080611,182600,12.448,12.448,12.443,12.445
EURZAR,20080611,182700,12.446,12.449,12.446,12.448
EURZAR,20080611,182800,12.448,12.448,12.446,12.447
EURZAR,20080611,182900,12.448,12.452,12.448,12.452
EURZAR,20080611,183000,12.451,12.451,12.451,12.451
EURZAR,20080611,183100,12.451,12.451,12.449,12.449
EURZAR,20080611,183200,12.450,12.452,12.450,12.452
EURZAR,20080611,183300,12.452,12.454,12.452,12.454
EURZAR,20080611,183400,12.454,12.454,12.453,12.453
EURZAR,20080611,183500,12.454,12.455,12.454,12.455
EURZAR,20080611,183600,12.454,12.454,12.453,12.454
EURZAR,20080611,183700,12.455,12.457,12.455,12.457
EURZAR,20080611,183800,12.457,12.457,12.454,12.455
EURZAR,20080611,183900,12.456,12.458,12.456,12.458
EURZAR,20080611,184000,12.458,12.465,12.458,12.462
EURZAR,20080611,184100,12.461,12.461,12.460,12.460
EURZAR,20080611,184200,12.459,12.459,12.459,12.459
EURZAR,20080611,184300,12.459,12.461,12.459,12.461
EURZAR,20080611,184400,12.462,12.464,12.462,12.464
EURZAR,20080611,184500,12.464,12.470,12.464,12.470
EURZAR,20080611,184600,12.469,12.469,12.469,12.469
EURZAR,20080611,184700,12.469,12.473,12.469,12.472
EURZAR,20080611,184800,12.471,12.472,12.471,12.472
EURZAR,20080611,184900,12.472,12.472,12.472,12.472
EURZAR,20080611,185000,12.472,12.472,12.470,12.470
EURZAR,20080611,185100,12.469,12.469,12.467,12.467
EURZAR,20080611,185200,12.467,12.467,12.467,12.467
EURZAR,20080611,185300,12.467,12.467,12.465,12.465
EURZAR,20080611,185400,12.465,12.465,12.464,12.464
EURZAR,20080611,185500,12.463,12.463,12.457,12.457
EURZAR,20080611,185600,12.456,12.456,12.454,12.454
EURZAR,20080611,185700,12.454,12.455,12.454,12.455
EURZAR,20080611,185800,12.454,12.454,12.454,12.454
EURZAR,20080611,185900,12.454,12.454,12.454,12.454
EURZAR,20080611,190000,12.454,12.454,12.452,12.452
EURZAR,20080611,190100,12.451,12.451,12.451,12.451
EURZAR,20080611,190200,12.452,12.453,12.452,12.453
EURZAR,20080611,190300,12.453,12.453,12.453,12.453
EURZAR,20080611,190400,12.452,12.452,12.447,12.447
EURZAR,20080611,190500,12.447,12.448,12.446,12.448
EURZAR,20080611,190600,12.448,12.448,12.448,12.448
EURZAR,20080611,190700,12.448,12.449,12.447,12.447
EURZAR,20080611,190800,12.446,12.447,12.444,12.447
EURZAR,20080611,190900,12.448,12.448,12.444,12.444
EURZAR,20080611,191000,12.443,12.443,12.441,12.441
EURZAR,20080611,191100,12.440,12.441,12.439,12.441
EURZAR,20080611,191200,12.441,12.444,12.441,12.444
EURZAR,20080611,191300,12.444,12.444,12.439,12.439
EURZAR,20080611,191400,12.438,12.441,12.438,12.441
EURZAR,20080611,191500,12.443,12.444,12.443,12.444
EURZAR,20080611,191600,12.444,12.445,12.444,12.445
EURZAR,20080611,191700,12.444,12.444,12.443,12.443
EURZAR,20080611,191800,12.442,12.442,12.442,12.442
EURZAR,20080611,191900,12.442,12.444,12.442,12.444
EURZAR,20080611,192000,12.445,12.448,12.445,12.448
EURZAR,20080611,192100,12.449,12.449,12.449,12.449
EURZAR,20080611,192200,12.447,12.447,12.446,12.446
EURZAR,20080611,192300,12.446,12.446,12.445,12.445
EURZAR,20080611,192400,12.444,12.444,12.444,12.444
EURZAR,20080611,192500,12.445,12.447,12.445,12.447
EURZAR,20080611,192600,12.448,12.449,12.448,12.448
EURZAR,20080611,192700,12.447,12.447,12.445,12.445
EURZAR,20080611,192800,12.445,12.445,12.445,12.445
EURZAR,20080611,192900,12.446,12.446,12.446,12.446
EURZAR,20080611,193000,12.446,12.447,12.446,12.447
EURZAR,20080611,193100,12.446,12.446,12.446,12.446
EURZAR,20080611,193200,12.446,12.446,12.446,12.446
EURZAR,20080611,193300,12.446,12.446,12.446,12.446
EURZAR,20080611,193400,12.447,12.447,12.447,12.447
EURZAR,20080611,193500,12.447,12.449,12.446,12.449
EURZAR,20080611,193600,12.450,12.455,12.450,12.455
EURZAR,20080611,193700,12.455,12.456,12.455,12.456
EURZAR,20080611,193800,12.455,12.455,12.453,12.453
EURZAR,20080611,193900,12.453,12.455,12.453,12.455
EURZAR,20080611,194000,12.456,12.460,12.456,12.460
EURZAR,20080611,194100,12.461,12.461,12.458,12.458
EURZAR,20080611,194200,12.458,12.458,12.458,12.458
EURZAR,20080611,194300,12.458,12.458,12.457,12.457
EURZAR,20080611,194400,12.457,12.459,12.457,12.459
EURZAR,20080611,194500,12.459,12.461,12.459,12.461
EURZAR,20080611,194600,12.462,12.463,12.462,12.463
EURZAR,20080611,194700,12.463,12.465,12.462,12.462
EURZAR,20080611,194800,12.461,12.463,12.461,12.463
EURZAR,20080611,194900,12.464,12.467,12.464,12.465
EURZAR,20080611,195000,12.465,12.466,12.465,12.466
EURZAR,20080611,195100,12.466,12.467,12.466,12.467
EURZAR,20080611,195200,12.467,12.467,12.467,12.467
EURZAR,20080611,195300,12.467,12.467,12.465,12.465
EURZAR,20080611,195400,12.465,12.465,12.463,12.463
EURZAR,20080611,195500,12.463,12.463,12.463,12.463
EURZAR,20080611,195600,12.464,12.464,12.464,12.464
EURZAR,20080611,195700,12.464,12.470,12.464,12.470
EURZAR,20080611,195800,12.470,12.473,12.470,12.473
EURZAR,20080611,195900,12.474,12.475,12.473,12.475
EURZAR,20080611,200000,12.475,12.475,12.473,12.473
EURZAR,20080611,200100,12.474,12.476,12.474,12.476
EURZAR,20080611,200200,12.477,12.477,12.475,12.475
EURZAR,20080611,200300,12.474,12.474,12.467,12.467
EURZAR,20080611,200400,12.466,12.466,12.464,12.464
EURZAR,20080611,200500,12.466,12.472,12.466,12.470
EURZAR,20080611,200600,12.471,12.471,12.468,12.469
EURZAR,20080611,200700,12.469,12.470,12.469,12.470
EURZAR,20080611,200800,12.470,12.470,12.470,12.470
EURZAR,20080611,200900,12.470,12.470,12.470,12.470
EURZAR,20080611,201000,12.470,12.470,12.467,12.467
EURZAR,20080611,201100,12.468,12.468,12.468,12.468
EURZAR,20080611,201200,12.469,12.469,12.468,12.468
EURZAR,20080611,201300,12.468,12.469,12.468,12.468
EURZAR,20080611,201400,12.468,12.468,12.467,12.467
EURZAR,20080611,201500,12.467,12.467,12.465,12.466
EURZAR,20080611,201600,12.467,12.467,12.466,12.466
EURZAR,20080611,201700,12.466,12.468,12.466,12.468
EURZAR,20080611,201800,12.468,12.468,12.468,12.468
EURZAR,20080611,201900,12.468,12.469,12.468,12.469
EURZAR,20080611,202000,12.469,12.469,12.468,12.468
EURZAR,20080611,202100,12.468,12.468,12.467,12.467
EURZAR,20080611,202200,12.468,12.472,12.468,12.472
EURZAR,20080611,202300,12.472,12.475,12.472,12.475
EURZAR,20080611,202400,12.476,12.476,12.473,12.473
EURZAR,20080611,202500,12.472,12.472,12.471,12.472
EURZAR,20080611,202600,12.472,12.472,12.472,12.472
EURZAR,20080611,202700,12.472,12.472,12.468,12.468
EURZAR,20080611,202800,12.468,12.468,12.465,12.465
EURZAR,20080611,202900,12.467,12.468,12.467,12.468
EURZAR,20080611,203000,12.469,12.470,12.469,12.470
EURZAR,20080611,203100,12.471,12.471,12.470,12.470
EURZAR,20080611,203200,12.470,12.470,12.470,12.470
EURZAR,20080611,203300,12.478,12.479,12.476,12.476
EURZAR,20080611,203400,12.474,12.474,12.472,12.472
EURZAR,20080611,203500,12.472,12.474,12.472,12.474
EURZAR,20080611,203600,12.475,12.475,12.475,12.475
EURZAR,20080611,203700,12.475,12.476,12.475,12.476
EURZAR,20080611,203800,12.476,12.476,12.476,12.476
EURZAR,20080611,203900,12.474,12.475,12.474,12.475
EURZAR,20080611,204000,12.475,12.478,12.475,12.478
EURZAR,20080611,204100,12.478,12.480,12.478,12.480
EURZAR,20080611,204200,12.478,12.478,12.476,12.477
EURZAR,20080611,204300,12.478,12.479,12.478,12.479
EURZAR,20080611,204400,12.479,12.483,12.479,12.483
EURZAR,20080611,204500,12.482,12.482,12.482,12.482
EURZAR,20080611,204600,12.482,12.483,12.482,12.483
EURZAR,20080611,204700,12.483,12.485,12.483,12.484
EURZAR,20080611,204800,12.484,12.484,12.484,12.484
EURZAR,20080611,204900,12.485,12.485,12.484,12.485
EURZAR,20080611,205000,12.485,12.486,12.485,12.486
EURZAR,20080611,205100,12.486,12.486,12.486,12.486
EURZAR,20080611,205200,12.485,12.485,12.484,12.484
EURZAR,20080611,205300,12.483,12.483,12.481,12.481
EURZAR,20080611,205400,12.479,12.479,12.478,12.478
EURZAR,20080611,205500,12.478,12.478,12.478,12.478
EURZAR,20080611,205600,12.479,12.479,12.478,12.478
EURZAR,20080611,205700,12.478,12.479,12.478,12.479
EURZAR,20080611,205800,12.479,12.479,12.479,12.479
EURZAR,20080611,205900,12.479,12.480,12.479,12.479
EURZAR,20080611,210000,12.479,12.479,12.475,12.475
EURZAR,20080611,210100,12.476,12.478,12.476,12.478
EURZAR,20080611,210200,12.478,12.479,12.478,12.479
EURZAR,20080611,210300,12.479,12.479,12.479,12.479
EURZAR,20080611,210400,12.478,12.478,12.477,12.477
EURZAR,20080611,210500,12.477,12.477,12.477,12.477
EURZAR,20080611,210600,12.477,12.479,12.477,12.479
EURZAR,20080611,210700,12.479,12.479,12.479,12.479
EURZAR,20080611,210800,12.479,12.479,12.475,12.475
EURZAR,20080611,210900,12.475,12.475,12.475,12.475
EURZAR,20080611,211000,12.474,12.476,12.474,12.476
EURZAR,20080611,211100,12.477,12.478,12.477,12.478
EURZAR,20080611,211200,12.478,12.478,12.478,12.478
EURZAR,20080611,211300,12.478,12.478,12.476,12.476
EURZAR,20080611,211400,12.476,12.476,12.476,12.476
EURZAR,20080611,211500,12.476,12.477,12.476,12.477
EURZAR,20080611,211600,12.476,12.476,12.474,12.474
EURZAR,20080611,211700,12.474,12.475,12.474,12.475
EURZAR,20080611,211800,12.475,12.476,12.475,12.476
EURZAR,20080611,211900,12.477,12.479,12.477,12.479
EURZAR,20080611,212000,12.479,12.479,12.479,12.479
EURZAR,20080611,212100,12.479,12.479,12.478,12.478
EURZAR,20080611,212200,12.478,12.478,12.478,12.478
EURZAR,20080611,212300,12.478,12.478,12.478,12.478
EURZAR,20080611,212400,12.478,12.479,12.478,12.479
EURZAR,20080611,212500,12.479,12.479,12.479,12.479
EURZAR,20080611,212600,12.479,12.480,12.479,12.480
EURZAR,20080611,212700,12.481,12.483,12.481,12.483
EURZAR,20080611,212800,12.484,12.484,12.484,12.484
EURZAR,20080611,212900,12.484,12.484,12.484,12.484
EURZAR,20080611,213000,12.484,12.484,12.483,12.483
EURZAR,20080611,213100,12.481,12.481,12.477,12.477
EURZAR,20080611,213200,12.477,12.477,12.477,12.477
EURZAR,20080611,213300,12.477,12.477,12.477,12.477
EURZAR,20080611,213400,12.477,12.478,12.477,12.478
EURZAR,20080611,213500,12.478,12.478,12.478,12.478
EURZAR,20080611,213600,12.478,12.478,12.477,12.477
EURZAR,20080611,213700,12.477,12.477,12.477,12.477
EURZAR,20080611,213800,12.477,12.477,12.475,12.475
EURZAR,20080611,213900,12.475,12.475,12.475,12.475
EURZAR,20080611,214000,12.476,12.477,12.476,12.477
EURZAR,20080611,214100,12.477,12.477,12.477,12.477
EURZAR,20080611,214200,12.477,12.477,12.477,12.477
EURZAR,20080611,214300,12.477,12.477,12.477,12.477
EURZAR,20080611,214400,12.477,12.477,12.477,12.477
EURZAR,20080611,214500,12.477,12.477,12.477,12.477
EURZAR,20080611,214600,12.477,12.477,12.477,12.477
EURZAR,20080611,214700,12.477,12.477,12.477,12.477
EURZAR,20080611,214800,12.477,12.478,12.477,12.478
EURZAR,20080611,214900,12.478,12.478,12.478,12.478
EURZAR,20080611,215000,12.478,12.478,12.478,12.478
EURZAR,20080611,215100,12.478,12.479,12.478,12.479
EURZAR,20080611,215200,12.479,12.480,12.479,12.480
EURZAR,20080611,215300,12.480,12.485,12.480,12.485
EURZAR,20080611,215400,12.486,12.489,12.486,12.489
EURZAR,20080611,215500,12.490,12.490,12.490,12.490
EURZAR,20080611,215600,12.491,12.491,12.491,12.491
EURZAR,20080611,215700,12.491,12.492,12.491,12.492
EURZAR,20080611,215800,12.493,12.494,12.493,12.494
EURZAR,20080611,215900,12.495,12.495,12.493,12.493
EURZAR,20080611,220000,12.493,12.494,12.493,12.494
EURZAR,20080611,220100,12.494,12.495,12.494,12.495
EURZAR,20080611,220200,12.493,12.493,12.488,12.488
EURZAR,20080611,220300,12.488,12.488,12.485,12.485
EURZAR,20080611,220400,12.482,12.482,12.481,12.481
EURZAR,20080611,220500,12.481,12.481,12.478,12.479
EURZAR,20080611,220600,12.479,12.479,12.479,12.479
EURZAR,20080611,220700,12.479,12.479,12.479,12.479
EURZAR,20080611,220800,12.479,12.479,12.479,12.479
EURZAR,20080611,220900,12.479,12.479,12.479,12.479
EURZAR,20080611,221000,12.479,12.479,12.478,12.478
EURZAR,20080611,221100,12.478,12.479,12.478,12.479
EURZAR,20080611,221200,12.477,12.477,12.477,12.477
EURZAR,20080611,221300,12.477,12.477,12.475,12.475
EURZAR,20080611,221400,12.475,12.475,12.475,12.475
EURZAR,20080611,221500,12.474,12.475,12.474,12.475
EURZAR,20080611,221600,12.475,12.475,12.475,12.475
EURZAR,20080611,221700,12.475,12.475,12.475,12.475
EURZAR,20080611,221800,12.475,12.475,12.475,12.475
EURZAR,20080611,221900,12.475,12.475,12.475,12.475
EURZAR,20080611,222000,12.475,12.476,12.475,12.476
EURZAR,20080611,222100,12.476,12.476,12.476,12.476
EURZAR,20080611,222200,12.476,12.476,12.476,12.476
EURZAR,20080611,222300,12.476,12.476,12.476,12.476
EURZAR,20080611,222400,12.476,12.476,12.476,12.476
EURZAR,20080611,222500,12.476,12.476,12.476,12.476
EURZAR,20080611,222600,12.476,12.476,12.476,12.476
EURZAR,20080611,222700,12.476,12.476,12.476,12.476
EURZAR,20080611,222800,12.476,12.476,12.475,12.475
EURZAR,20080611,222900,12.475,12.475,12.475,12.475
EURZAR,20080611,223000,12.474,12.474,12.474,12.474
EURZAR,20080611,223100,12.474,12.475,12.474,12.475
EURZAR,20080611,223200,12.475,12.475,12.475,12.475
EURZAR,20080611,223300,12.475,12.475,12.473,12.473
EURZAR,20080611,223400,12.473,12.473,12.471,12.472
EURZAR,20080611,223500,12.472,12.472,12.472,12.472
EURZAR,20080611,223600,12.472,12.472,12.472,12.472
EURZAR,20080611,223700,12.472,12.472,12.471,12.471
EURZAR,20080611,223800,12.472,12.472,12.472,12.472
EURZAR,20080611,223900,12.472,12.472,12.466,12.466
EURZAR,20080611,224000,12.463,12.463,12.458,12.458
EURZAR,20080611,224100,12.459,12.459,12.459,12.459
EURZAR,20080611,224200,12.459,12.459,12.459,12.459
EURZAR,20080611,224300,12.459,12.459,12.458,12.458
EURZAR,20080611,224400,12.458,12.458,12.458,12.458
EURZAR,20080611,224500,12.458,12.458,12.457,12.457
EURZAR,20080611,224600,12.457,12.458,12.457,12.458
EURZAR,20080611,224700,12.455,12.455,12.451,12.451
EURZAR,20080611,224800,12.451,12.453,12.450,12.453
EURZAR,20080611,224900,12.454,12.455,12.454,12.455
EURZAR,20080611,225000,12.454,12.454,12.454,12.454
EURZAR,20080611,225100,12.454,12.454,12.451,12.451
EURZAR,20080611,225200,12.451,12.451,12.451,12.451
EURZAR,20080611,225300,12.451,12.451,12.451,12.451
EURZAR,20080611,225400,12.451,12.451,12.451,12.451
EURZAR,20080611,225500,12.451,12.451,12.451,12.451
EURZAR,20080611,225600,12.451,12.451,12.451,12.451
EURZAR,20080611,225700,12.451,12.451,12.451,12.451
EURZAR,20080611,225800,12.451,12.451,12.450,12.450
EURZAR,20080611,225900,12.450,12.450,12.450,12.450
EURZAR,20080611,230000,12.450,12.451,12.450,12.451
EURZAR,20080611,230100,12.452,12.453,12.452,12.452
EURZAR,20080611,230200,12.452,12.452,12.452,12.452
EURZAR,20080611,230300,12.452,12.452,12.452,12.452
EURZAR,20080611,230400,12.452,12.452,12.452,12.452
EURZAR,20080611,230500,12.452,12.452,12.452,12.452
EURZAR,20080611,230600,12.452,12.452,12.452,12.452
EURZAR,20080611,230700,12.452,12.452,12.452,12.452
EURZAR,20080611,230800,12.452,12.452,12.452,12.452
EURZAR,20080611,230900,12.453,12.453,12.452,12.452
EURZAR,20080611,231000,12.452,12.452,12.452,12.452
EURZAR,20080611,231100,12.452,12.453,12.452,12.453
EURZAR,20080611,231200,12.454,12.454,12.452,12.452
EURZAR,20080611,231300,12.451,12.451,12.451,12.451
EURZAR,20080611,231400,12.452,12.452,12.452,12.452
EURZAR,20080611,231500,12.452,12.454,12.452,12.454
EURZAR,20080611,231600,12.454,12.456,12.454,12.456
EURZAR,20080611,231700,12.455,12.457,12.455,12.457
EURZAR,20080611,231800,12.458,12.458,12.456,12.457
EURZAR,20080611,231900,12.456,12.456,12.454,12.454
EURZAR,20080611,232000,12.453,12.453,12.451,12.451
EURZAR,20080611,232100,12.451,12.451,12.451,12.451
EURZAR,20080611,232200,12.451,12.452,12.451,12.452
EURZAR,20080611,232300,12.452,12.452,12.451,12.451
EURZAR,20080611,232400,12.451,12.451,12.451,12.451
EURZAR,20080611,232500,12.452,12.453,12.452,12.453
EURZAR,20080611,232600,12.453,12.453,12.453,12.453
EURZAR,20080611,232700,12.452,12.452,12.452,12.452
EURZAR,20080611,232800,12.452,12.453,12.452,12.453
EURZAR,20080611,232900,12.453,12.453,12.451,12.451
EURZAR,20080611,233000,12.451,12.451,12.451,12.451
EURZAR,20080611,233100,12.451,12.451,12.451,12.451
EURZAR,20080611,233200,12.451,12.451,12.451,12.451
EURZAR,20080611,233300,12.451,12.451,12.450,12.451
EURZAR,20080611,233400,12.451,12.452,12.451,12.452
EURZAR,20080611,233500,12.452,12.452,12.452,12.452
EURZAR,20080611,233600,12.452,12.452,12.452,12.452
EURZAR,20080611,233700,12.452,12.452,12.452,12.452
EURZAR,20080611,233800,12.452,12.454,12.452,12.454
EURZAR,20080611,233900,12.456,12.456,12.456,12.456
EURZAR,20080611,234000,12.456,12.456,12.455,12.455
EURZAR,20080611,234100,12.456,12.456,12.456,12.456
EURZAR,20080611,234200,12.456,12.456,12.456,12.456
EURZAR,20080611,234300,12.456,12.456,12.456,12.456
EURZAR,20080611,234400,12.456,12.456,12.456,12.456
EURZAR,20080611,234500,12.456,12.456,12.456,12.456
EURZAR,20080611,234600,12.456,12.456,12.456,12.456
EURZAR,20080611,234700,12.457,12.457,12.457,12.457
EURZAR,20080611,234800,12.457,12.457,12.457,12.457
EURZAR,20080611,234900,12.457,12.457,12.457,12.457
EURZAR,20080611,235000,12.457,12.457,12.457,12.457
EURZAR,20080611,235100,12.457,12.457,12.457,12.457
EURZAR,20080611,235200,12.457,12.457,12.457,12.457
EURZAR,20080611,235300,12.457,12.457,12.457,12.457
EURZAR,20080611,235400,12.457,12.457,12.457,12.457
EURZAR,20080611,235500,12.457,12.457,12.457,12.457
EURZAR,20080611,235600,12.457,12.457,12.457,12.457
EURZAR,20080611,235700,12.457,12.457,12.457,12.457
EURZAR,20080611,235800,12.457,12.457,12.457,12.457
EURZAR,20080611,235900,12.457,12.457,12.457,12.457
EURZAR,20080612,000000,12.457,12.457,12.457,12.457
XAUEUR,20080611,000100,560.7,561.2,560.7,561.2
XAUEUR,20080611,000300,561.3,561.4,561.3,561.4
XAUEUR,20080611,000400,561.5,561.5,561.5,561.5
XAUEUR,20080611,000600,561.6,561.7,561.5,561.5
XAUEUR,20080611,001100,561.5,561.5,561.5,561.5
XAUEUR,20080611,001600,561.6,561.8,561.6,561.8
XAUEUR,20080611,001900,561.9,561.9,561.9,561.9
XAUEUR,20080611,002000,562.0,562.0,562.0,562.0
XAUEUR,20080611,002100,562.1,562.1,562.1,562.1
XAUEUR,20080611,002200,562.0,562.0,562.0,562.0
XAUEUR,20080611,002600,561.9,561.9,561.8,561.8
XAUEUR,20080611,002900,561.5,561.5,561.5,561.5
XAUEUR,20080611,003000,561.6,561.7,561.6,561.7
XAUEUR,20080611,003500,561.7,561.7,561.7,561.7
XAUEUR,20080611,003600,561.6,561.6,561.6,561.6
XAUEUR,20080611,003700,561.5,561.5,561.5,561.5
XAUEUR,20080611,003900,561.3,561.3,561.3,561.3
XAUEUR,20080611,004000,561.2,561.2,561.2,561.2
XAUEUR,20080611,004200,561.3,561.3,561.3,561.3
XAUEUR,20080611,004500,561.4,561.4,561.4,561.4
XAUEUR,20080611,004600,561.5,561.6,561.5,561.6
XAUEUR,20080611,005000,561.5,561.5,561.5,561.5
XAUEUR,20080611,005400,561.4,561.4,561.4,561.4
XAUEUR,20080611,005500,561.5,561.5,561.5,561.5
XAUEUR,20080611,005800,561.3,561.3,561.3,561.3
XAUEUR,20080611,005900,561.5,561.6,561.5,561.6
XAUEUR,20080611,010000,561.7,561.8,561.7,561.8
XAUEUR,20080611,010400,561.7,561.7,561.6,561.6
XAUEUR,20080611,010500,561.5,561.5,561.5,561.5
XAUEUR,20080611,010700,561.4,561.4,561.4,561.4
XAUEUR,20080611,010800,561.3,561.3,561.2,561.2
XAUEUR,20080611,010900,561.1,561.1,561.0,561.0
XAUEUR,20080611,011200,561.1,561.2,561.1,561.2
XAUEUR,20080611,011300,561.1,561.1,561.0,561.0
XAUEUR,20080611,011600,561.1,561.2,561.1,561.2
XAUEUR,20080611,011700,561.3,561.3,561.2,561.2
XAUEUR,20080611,011800,561.3,561.3,561.3,561.3
XAUEUR,20080611,011900,561.4,561.5,561.4,561.5
XAUEUR,20080611,012000,561.6,561.6,561.6,561.6
XAUEUR,20080611,012100,561.7,561.7,561.4,561.4
XAUEUR,20080611,012200,561.5,561.5,561.5,561.5
XAUEUR,20080611,012400,561.4,561.4,561.4,561.4
XAUEUR,20080611,012500,561.3,561.3,561.2,561.2
XAUEUR,20080611,012800,561.3,561.3,561.3,561.3
XAUEUR,20080611,012900,561.4,561.7,561.4,561.7
XAUEUR,20080611,013100,561.8,561.8,561.8,561.8
XAUEUR,20080611,013600,561.8,561.8,561.8,561.8
XAUEUR,20080611,014100,561.8,561.8,561.8,561.8
XAUEUR,20080611,014600,561.8,561.8,561.4,561.4
XAUEUR,20080611,014700,561.3,561.3,561.2,561.2
XAUEUR,20080611,014900,561.3,561.3,561.3,561.3
XAUEUR,20080611,015000,561.4,561.4,561.4,561.4
XAUEUR,20080611,015100,561.5,561.5,561.5,561.5
XAUEUR,20080611,015200,561.3,561.3,561.3,561.3
XAUEUR,20080611,015300,561.5,561.5,561.5,561.5
XAUEUR,20080611,015400,561.6,561.6,561.6,561.6
XAUEUR,20080611,015500,561.7,561.7,561.7,561.7
XAUEUR,20080611,015800,561.8,561.8,561.8,561.8
XAUEUR,20080611,020300,561.8,561.8,561.7,561.7
XAUEUR,20080611,020400,561.6,561.6,561.3,561.4
XAUEUR,20080611,020500,561.5,561.5,561.2,561.2
XAUEUR,20080611,020600,561.3,561.3,561.3,561.3
XAUEUR,20080611,020700,561.5,561.5,561.5,561.5
XAUEUR,20080611,020800,561.6,561.7,561.6,561.7
XAUEUR,20080611,020900,561.8,561.8,561.8,561.8
XAUEUR,20080611,021100,561.9,562.1,561.9,562.1
XAUEUR,20080611,021200,562.2,562.4,562.2,562.4
XAUEUR,20080611,021300,562.3,562.4,562.3,562.3
XAUEUR,20080611,021400,562.4,562.4,562.4,562.4
XAUEUR,20080611,021500,562.3,562.3,562.2,562.2
XAUEUR,20080611,021600,562.1,562.1,561.7,561.7
XAUEUR,20080611,021700,561.8,561.9,561.8,561.9
XAUEUR,20080611,021800,561.8,561.8,561.3,561.3
XAUEUR,20080611,021900,561.2,561.4,561.2,561.4
XAUEUR,20080611,022000,561.5,561.7,561.5,561.6
XAUEUR,20080611,022100,561.5,561.6,561.5,561.6
XAUEUR,20080611,022200,561.7,561.7,561.7,561.7
XAUEUR,20080611,022300,561.6,561.6,561.3,561.3
XAUEUR,20080611,022400,561.4,561.5,561.3,561.3
XAUEUR,20080611,022500,561.2,561.2,561.2,561.2
XAUEUR,20080611,022600,561.1,561.1,560.9,560.9
XAUEUR,20080611,022700,560.8,560.8,560.8,560.8
XAUEUR,20080611,023000,560.7,560.7,560.7,560.7
XAUEUR,20080611,023100,560.6,560.6,560.6,560.6
XAUEUR,20080611,023200,560.7,560.7,560.7,560.7
XAUEUR,20080611,023600,560.5,560.6,560.5,560.6
XAUEUR,20080611,023700,560.7,560.7,560.7,560.7
XAUEUR,20080611,024000,560.8,560.8,560.8,560.8
XAUEUR,20080611,024100,560.9,561.1,560.9,561.1
XAUEUR,20080611,024200,561.2,561.3,561.2,561.3
XAUEUR,20080611,024300,561.4,561.5,561.2,561.2
XAUEUR,20080611,024400,561.3,561.3,561.2,561.2
XAUEUR,20080611,024700,561.3,561.5,561.3,561.5
XAUEUR,20080611,025100,561.6,561.6,561.6,561.6
XAUEUR,20080611,025200,561.7,561.8,561.7,561.7
XAUEUR,20080611,025500,561.6,561.6,561.5,561.5
XAUEUR,20080611,025700,561.6,561.7,561.6,561.7
XAUEUR,20080611,025800,561.5,561.5,561.5,561.5
XAUEUR,20080611,025900,561.4,561.4,561.4,561.4
XAUEUR,20080611,030000,561.3,561.3,561.3,561.3
XAUEUR,20080611,030400,561.2,561.2,561.2,561.2
XAUEUR,20080611,030500,561.3,561.4,561.3,561.4
XAUEUR,20080611,030600,561.5,561.6,561.5,561.6
XAUEUR,20080611,030700,561.7,561.7,561.5,561.5
XAUEUR,20080611,031000,561.6,561.7,561.5,561.5
XAUEUR,20080611,031100,561.6,561.7,561.6,561.7
XAUEUR,20080611,031200,561.6,561.7,561.5,561.7
XAUEUR,20080611,031300,561.5,561.5,561.5,561.5
XAUEUR,20080611,031500,561.6,561.6,561.6,561.6
XAUEUR,20080611,031600,561.7,561.7,561.7,561.7
XAUEUR,20080611,031700,561.6,561.6,561.5,561.5
XAUEUR,20080611,032100,561.7,561.7,561.7,561.7
XAUEUR,20080611,032200,561.8,561.8,561.8,561.8
XAUEUR,20080611,032400,561.9,561.9,561.8,561.8
XAUEUR,20080611,032500,561.9,561.9,561.8,561.8
XAUEUR,20080611,032800,561.7,561.7,561.7,561.7
XAUEUR,20080611,033000,561.8,561.8,561.8,561.8
XAUEUR,20080611,033100,561.9,561.9,561.9,561.9
XAUEUR,20080611,033200,562.0,562.0,562.0,562.0
XAUEUR,20080611,033500,561.9,561.9,561.9,561.9
XAUEUR,20080611,033600,561.8,561.8,561.8,561.8
XAUEUR,20080611,033700,561.9,561.9,561.9,561.9
XAUEUR,20080611,033800,561.8,561.8,561.8,561.8
XAUEUR,20080611,034100,561.9,562.0,561.9,562.0
XAUEUR,20080611,034600,562.0,562.0,562.0,562.0
XAUEUR,20080611,035100,562.0,562.0,561.9,561.9
XAUEUR,20080611,035200,561.8,561.8,561.8,561.8
XAUEUR,20080611,035300,561.9,561.9,561.9,561.9
XAUEUR,20080611,035400,562.0,562.0,561.8,561.8
XAUEUR,20080611,035500,561.9,561.9,561.9,561.9
XAUEUR,20080611,035700,562.0,562.0,562.0,562.0
XAUEUR,20080611,035800,561.9,561.9,561.9,561.9
XAUEUR,20080611,035900,562.0,562.0,562.0,562.0
XAUEUR,20080611,040400,562.0,562.0,562.0,562.0
XAUEUR,20080611,040900,562.0,562.0,562.0,562.0
XAUEUR,20080611,041200,562.1,562.2,562.1,562.2
XAUEUR,20080611,041300,562.1,562.1,562.0,562.0
XAUEUR,20080611,041800,562.0,562.0,562.0,562.0
XAUEUR,20080611,042300,562.0,562.0,562.0,562.0
XAUEUR,20080611,042400,562.1,562.1,562.1,562.1
XAUEUR,20080611,042500,562.2,562.2,562.2,562.2
XAUEUR,20080611,042600,562.1,562.1,562.0,562.0
XAUEUR,20080611,042700,561.8,561.8,561.8,561.8
XAUEUR,20080611,042800,561.7,561.7,561.5,561.5
XAUEUR,20080611,043100,561.6,561.7,561.6,561.7
XAUEUR,20080611,043400,561.8,562.0,561.8,562.0
XAUEUR,20080611,043600,562.2,562.2,562.2,562.2
XAUEUR,20080611,043800,562.0,562.0,561.8,561.8
XAUEUR,20080611,044300,561.8,561.8,561.8,561.8
XAUEUR,20080611,044800,561.8,561.8,561.8,561.8
XAUEUR,20080611,045300,561.8,561.8,561.8,561.8
XAUEUR,20080611,045400,561.9,562.0,561.9,562.0
XAUEUR,20080611,045700,562.2,562.2,562.2,562.2
XAUEUR,20080611,050000,562.1,562.1,562.1,562.1
XAUEUR,20080611,050300,562.0,562.0,562.0,562.0
XAUEUR,20080611,050400,561.9,561.9,561.7,561.7
XAUEUR,20080611,050500,561.6,561.6,561.5,561.5
XAUEUR,20080611,050900,561.7,561.8,561.7,561.8
XAUEUR,20080611,051000,561.9,562.0,561.8,561.8
XAUEUR,20080611,051500,561.9,562.0,561.9,562.0
XAUEUR,20080611,052000,562.0,562.0,562.0,562.0
XAUEUR,20080611,052500,562.0,562.0,561.9,561.9
XAUEUR,20080611,052600,561.8,561.8,561.8,561.8
XAUEUR,20080611,052700,561.9,561.9,561.9,561.9
XAUEUR,20080611,052800,561.8,561.8,561.8,561.8
XAUEUR,20080611,052900,561.9,561.9,561.9,561.9
XAUEUR,20080611,053000,562.0,562.0,562.0,562.0
XAUEUR,20080611,053100,561.9,561.9,561.9,561.9
XAUEUR,20080611,053400,561.8,561.8,561.8,561.8
XAUEUR,20080611,053500,561.9,561.9,561.8,561.8
XAUEUR,20080611,053900,561.9,562.0,561.9,562.0
XAUEUR,20080611,054100,562.1,562.2,562.1,562.2
XAUEUR,20080611,054200,562.3,562.5,562.3,562.5
XAUEUR,20080611,054400,562.7,562.8,562.7,562.8
XAUEUR,20080611,054600,563.0,563.0,563.0,563.0
XAUEUR,20080611,054700,563.1,563.1,563.0,563.0
XAUEUR,20080611,055000,562.9,563.0,562.9,563.0
XAUEUR,20080611,055200,562.8,562.8,562.8,562.8
XAUEUR,20080611,055400,562.7,562.7,562.7,562.7
XAUEUR,20080611,055500,562.8,562.8,562.8,562.8
XAUEUR,20080611,055900,562.9,562.9,562.9,562.9
XAUEUR,20080611,060200,563.0,563.0,563.0,563.0
XAUEUR,20080611,060400,563.1,563.1,563.1,563.1
XAUEUR,20080611,060500,563.0,563.0,563.0,563.0
XAUEUR,20080611,061000,563.0,563.0,563.0,563.0
XAUEUR,20080611,061500,563.0,563.0,563.0,563.0
XAUEUR,20080611,062000,563.0,563.0,563.0,563.0
XAUEUR,20080611,062100,562.9,562.9,562.9,562.9
XAUEUR,20080611,062400,563.0,563.0,563.0,563.0
XAUEUR,20080611,062800,562.8,562.8,562.8,562.8
XAUEUR,20080611,062900,562.9,563.0,562.9,563.0
XAUEUR,20080611,063100,562.9,563.0,562.9,563.0
XAUEUR,20080611,063400,562.8,562.8,562.8,562.8
XAUEUR,20080611,063500,562.7,562.7,562.7,562.7
XAUEUR,20080611,063600,562.8,562.8,562.8,562.8
XAUEUR,20080611,063900,562.7,562.7,562.5,562.5
XAUEUR,20080611,064000,562.6,562.8,562.6,562.8
XAUEUR,20080611,064100,562.7,562.7,562.5,562.5
XAUEUR,20080611,064200,562.4,562.4,562.1,562.1
XAUEUR,20080611,064300,562.0,562.0,562.0,562.0
XAUEUR,20080611,064500,561.9,562.0,561.9,562.0
XAUEUR,20080611,064600,561.9,561.9,561.8,561.8
XAUEUR,20080611,064700,561.9,561.9,561.9,561.9
XAUEUR,20080611,064800,561.8,561.8,561.8,561.8
XAUEUR,20080611,065100,561.9,561.9,561.9,561.9
XAUEUR,20080611,065200,562.0,562.0,562.0,562.0
XAUEUR,20080611,065700,562.0,562.0,562.0,562.0
XAUEUR,20080611,065800,562.1,562.2,562.1,562.1
XAUEUR,20080611,065900,562.0,562.3,562.0,562.3
XAUEUR,20080611,070000,562.4,562.4,562.3,562.3
XAUEUR,20080611,070100,562.2,562.2,562.2,562.2
XAUEUR,20080611,070300,562.3,562.5,562.3,562.5
XAUEUR,20080611,070500,562.4,562.4,562.3,562.4
XAUEUR,20080611,070600,562.5,562.5,562.3,562.3
XAUEUR,20080611,070700,562.4,562.5,562.4,562.5
XAUEUR,20080611,070800,562.4,562.4,562.3,562.3
XAUEUR,20080611,071000,562.2,562.2,562.2,562.2
XAUEUR,20080611,071500,562.2,562.2,562.2,562.2
XAUEUR,20080611,071600,562.1,562.1,562.1,562.1
XAUEUR,20080611,071700,562.0,562.0,562.0,562.0
XAUEUR,20080611,071800,562.2,562.2,562.2,562.2
XAUEUR,20080611,072000,562.0,562.0,562.0,562.0
XAUEUR,20080611,072300,561.8,561.8,561.8,561.8
XAUEUR,20080611,072400,562.0,562.0,561.8,561.8
XAUEUR,20080611,072500,561.9,561.9,561.9,561.9
XAUEUR,20080611,072600,562.0,562.0,562.0,562.0
XAUEUR,20080611,072700,561.9,561.9,561.9,561.9
XAUEUR,20080611,072800,561.8,561.8,561.8,561.8
XAUEUR,20080611,072900,561.9,562.0,561.9,562.0
XAUEUR,20080611,073000,562.1,562.2,562.1,562.2
XAUEUR,20080611,073100,562.3,562.3,562.3,562.3
XAUEUR,20080611,073200,562.2,562.2,562.2,562.2
XAUEUR,20080611,073300,562.3,562.5,562.3,562.5
XAUEUR,20080611,073800,562.5,562.5,562.5,562.5
XAUEUR,20080611,074300,562.6,562.6,562.5,562.5
XAUEUR,20080611,074400,562.4,562.4,562.4,562.4
XAUEUR,20080611,074600,562.5,562.5,562.5,562.5
XAUEUR,20080611,074900,562.4,562.4,562.3,562.3
XAUEUR,20080611,075200,562.5,562.5,562.5,562.5
XAUEUR,20080611,075300,562.6,562.6,562.5,562.5
XAUEUR,20080611,075400,562.6,562.6,562.6,562.6
XAUEUR,20080611,075500,562.7,562.7,562.7,562.7
XAUEUR,20080611,075600,562.5,562.5,562.5,562.5
XAUEUR,20080611,075800,562.6,562.6,562.6,562.6
XAUEUR,20080611,075900,562.5,562.5,562.5,562.5
XAUEUR,20080611,080000,562.6,562.8,562.6,562.8
XAUEUR,20080611,080100,562.7,562.7,562.7,562.7
XAUEUR,20080611,080200,562.8,562.8,562.8,562.8
XAUEUR,20080611,080700,562.8,562.8,562.8,562.8
XAUEUR,20080611,080800,562.7,562.7,562.5,562.5
XAUEUR,20080611,081000,562.3,562.3,562.2,562.2
XAUEUR,20080611,081100,562.0,562.0,562.0,562.0
XAUEUR,20080611,081300,561.9,561.9,561.8,561.8
XAUEUR,20080611,081600,561.9,562.0,561.9,562.0
XAUEUR,20080611,081800,562.1,562.1,562.0,562.0
XAUEUR,20080611,081900,562.2,562.2,562.2,562.2
XAUEUR,20080611,082000,562.3,562.7,562.3,562.7
XAUEUR,20080611,082100,562.6,562.6,562.6,562.6
XAUEUR,20080611,082200,562.5,562.5,562.5,562.5
XAUEUR,20080611,082400,562.6,562.7,562.6,562.7
XAUEUR,20080611,082500,562.6,562.6,562.5,562.5
XAUEUR,20080611,082600,562.6,562.6,562.6,562.6
XAUEUR,20080611,082700,562.7,562.7,562.7,562.7
XAUEUR,20080611,082800,562.6,562.6,562.6,562.6
XAUEUR,20080611,082900,562.5,562.5,562.3,562.4
XAUEUR,20080611,083000,562.5,562.5,562.5,562.5
XAUEUR,20080611,083100,562.4,562.4,562.2,562.2
XAUEUR,20080611,083200,562.3,562.3,562.3,562.3
XAUEUR,20080611,083300,562.4,562.4,562.2,562.2
XAUEUR,20080611,083400,562.3,562.5,562.3,562.5
XAUEUR,20080611,083500,562.4,562.4,562.4,562.4
XAUEUR,20080611,083600,562.5,562.5,562.3,562.3
XAUEUR,20080611,083700,562.2,562.3,562.2,562.3
XAUEUR,20080611,084000,562.4,562.4,562.4,562.4
XAUEUR,20080611,084100,562.5,562.5,562.5,562.5
XAUEUR,20080611,084200,562.7,562.7,562.7,562.7
XAUEUR,20080611,084300,562.6,562.6,562.5,562.5
XAUEUR,20080611,084400,562.3,562.4,562.3,562.4
XAUEUR,20080611,084500,562.5,562.6,562.5,562.6
XAUEUR,20080611,084600,562.7,562.8,562.7,562.8
XAUEUR,20080611,084700,562.7,562.7,562.5,562.5
XAUEUR,20080611,084800,562.7,562.8,562.7,562.8
XAUEUR,20080611,085200,562.9,563.2,562.9,563.2
XAUEUR,20080611,085300,563.1,563.2,563.1,563.2
XAUEUR,20080611,085400,563.0,563.0,563.0,563.0
XAUEUR,20080611,085800,562.9,562.9,562.8,562.8
XAUEUR,20080611,090000,562.9,563.0,562.9,563.0
XAUEUR,20080611,090100,563.1,563.2,563.1,563.2
XAUEUR,20080611,090200,563.3,563.3,563.3,563.3
XAUEUR,20080611,090400,563.4,563.4,563.4,563.4
XAUEUR,20080611,090500,563.5,563.5,563.5,563.5
XAUEUR,20080611,090600,563.3,563.3,563.3,563.3
XAUEUR,20080611,090800,563.4,563.5,563.4,563.5
XAUEUR,20080611,090900,563.4,563.4,563.3,563.3
XAUEUR,20080611,091000,563.2,563.5,563.2,563.5
XAUEUR,20080611,091100,563.3,563.4,563.2,563.4
XAUEUR,20080611,091200,563.5,563.5,563.5,563.5
XAUEUR,20080611,091400,563.6,563.7,563.6,563.7
XAUEUR,20080611,091500,563.8,563.8,563.7,563.7
XAUEUR,20080611,091600,563.6,563.6,563.5,563.5
XAUEUR,20080611,091800,563.4,563.4,563.4,563.4
XAUEUR,20080611,091900,563.3,563.4,563.3,563.4
XAUEUR,20080611,092000,563.5,563.5,563.5,563.5
XAUEUR,20080611,092100,563.6,563.7,563.6,563.7
XAUEUR,20080611,092200,563.8,563.8,563.8,563.8
XAUEUR,20080611,092400,563.9,563.9,563.9,563.9
XAUEUR,20080611,092500,564.0,564.0,564.0,564.0
XAUEUR,20080611,092700,564.1,564.2,564.1,564.2
XAUEUR,20080611,092900,564.3,564.3,564.2,564.2
XAUEUR,20080611,093000,564.1,564.1,564.0,564.0
XAUEUR,20080611,093300,564.1,564.2,564.0,564.2
XAUEUR,20080611,093500,564.3,564.3,564.3,564.3
XAUEUR,20080611,093700,564.2,564.2,564.1,564.1
XAUEUR,20080611,093800,564.0,564.0,564.0,564.0
XAUEUR,20080611,093900,563.9,564.0,563.9,563.9
XAUEUR,20080611,094000,564.0,564.0,564.0,564.0
XAUEUR,20080611,094100,563.8,563.8,563.8,563.8
XAUEUR,20080611,094200,563.7,563.7,563.7,563.7
XAUEUR,20080611,094500,563.8,564.0,563.8,564.0
XAUEUR,20080611,094600,564.1,564.2,564.0,564.2
XAUEUR,20080611,094700,564.1,564.1,563.9,563.9
XAUEUR,20080611,094800,563.8,563.9,563.8,563.9
XAUEUR,20080611,095100,564.0,564.0,564.0,564.0
XAUEUR,20080611,095200,563.9,564.0,563.9,564.0
XAUEUR,20080611,095300,563.9,563.9,563.8,563.8
XAUEUR,20080611,095400,563.7,563.7,563.7,563.7
XAUEUR,20080611,095500,563.6,563.6,563.3,563.3
XAUEUR,20080611,095600,563.4,563.5,563.0,563.0
XAUEUR,20080611,095700,563.1,563.1,563.0,563.0
XAUEUR,20080611,095800,562.8,562.8,562.6,562.6
XAUEUR,20080611,095900,562.5,562.5,562.5,562.5
XAUEUR,20080611,100000,562.6,562.7,562.6,562.7
XAUEUR,20080611,100200,562.8,562.8,562.7,562.7
XAUEUR,20080611,100300,562.5,562.5,562.5,562.5
XAUEUR,20080611,100400,562.4,562.4,562.2,562.2
XAUEUR,20080611,100500,562.4,562.5,562.4,562.5
XAUEUR,20080611,100700,562.7,562.8,562.7,562.8
XAUEUR,20080611,100800,562.7,562.7,562.6,562.7
XAUEUR,20080611,100900,562.8,562.8,562.8,562.8
XAUEUR,20080611,101000,562.9,562.9,562.8,562.8
XAUEUR,20080611,101100,562.9,562.9,562.9,562.9
XAUEUR,20080611,101200,563.0,563.2,563.0,563.2
XAUEUR,20080611,101300,563.1,563.2,563.1,563.2
XAUEUR,20080611,101500,563.3,563.3,563.3,563.3
XAUEUR,20080611,101700,563.2,563.8,563.2,563.8
XAUEUR,20080611,101800,563.5,563.5,563.3,563.3
XAUEUR,20080611,101900,563.2,563.2,563.2,563.2
XAUEUR,20080611,102000,563.3,563.5,563.3,563.5
XAUEUR,20080611,102200,563.4,563.4,563.3,563.3
XAUEUR,20080611,102300,563.2,563.2,563.2,563.2
XAUEUR,20080611,102400,563.1,563.2,563.0,563.2
XAUEUR,20080611,102600,563.3,563.5,563.3,563.5
XAUEUR,20080611,102900,563.6,563.7,563.6,563.7
XAUEUR,20080611,103000,563.6,563.7,563.5,563.7
XAUEUR,20080611,103100,563.6,563.6,563.5,563.5
XAUEUR,20080611,103200,563.6,563.6,563.6,563.6
XAUEUR,20080611,103300,563.7,563.8,563.7,563.8
XAUEUR,20080611,103400,564.0,564.0,564.0,564.0
XAUEUR,20080611,103500,563.9,564.0,563.9,564.0
XAUEUR,20080611,103600,563.9,564.0,563.9,564.0
XAUEUR,20080611,103800,563.9,563.9,563.8,563.8
XAUEUR,20080611,104000,563.7,564.0,563.7,564.0
XAUEUR,20080611,104200,564.1,564.1,564.1,564.1
XAUEUR,20080611,104300,564.2,564.2,564.2,564.2
XAUEUR,20080611,104600,564.3,564.3,564.3,564.3
XAUEUR,20080611,104800,564.2,564.2,564.2,564.2
XAUEUR,20080611,104900,564.3,564.4,564.3,564.3
XAUEUR,20080611,105000,564.5,564.5,564.5,564.5
XAUEUR,20080611,105100,564.6,564.6,564.5,564.5
XAUEUR,20080611,105200,564.6,564.6,564.5,564.5
XAUEUR,20080611,105400,564.4,564.4,564.4,564.4
XAUEUR,20080611,105500,564.5,564.5,564.5,564.5
XAUEUR,20080611,105800,564.6,564.6,564.6,564.6
XAUEUR,20080611,110100,564.5,564.5,564.3,564.3
XAUEUR,20080611,110200,564.4,564.4,564.3,564.3
XAUEUR,20080611,110400,564.4,564.5,564.4,564.5
XAUEUR,20080611,110500,564.4,564.5,564.4,564.5
XAUEUR,20080611,110600,564.6,564.8,564.6,564.7
XAUEUR,20080611,110700,564.6,564.6,564.5,564.5
XAUEUR,20080611,110800,564.4,564.4,564.3,564.3
XAUEUR,20080611,111000,564.4,564.5,564.4,564.5
XAUEUR,20080611,111300,564.4,564.5,564.4,564.5
XAUEUR,20080611,111400,564.4,564.4,564.3,564.3
XAUEUR,20080611,111600,564.4,564.5,564.4,564.5
XAUEUR,20080611,111700,564.4,564.4,564.3,564.3
XAUEUR,20080611,111800,564.4,564.5,564.4,564.5
XAUEUR,20080611,111900,564.4,564.4,564.3,564.3
XAUEUR,20080611,112100,564.2,564.2,564.2,564.2
XAUEUR,20080611,112400,564.1,564.1,564.0,564.0
XAUEUR,20080611,112500,563.8,563.8,563.8,563.8
XAUEUR,20080611,112600,563.7,563.7,563.5,563.7
XAUEUR,20080611,112700,563.6,563.7,563.5,563.7
XAUEUR,20080611,112800,563.6,563.6,563.3,563.3
XAUEUR,20080611,112900,563.5,563.7,563.5,563.7
XAUEUR,20080611,113300,563.8,563.8,563.8,563.8
XAUEUR,20080611,113700,563.7,563.7,563.7,563.7
XAUEUR,20080611,113800,563.8,563.8,563.7,563.8
XAUEUR,20080611,114000,563.9,563.9,563.9,563.9
XAUEUR,20080611,114100,564.0,564.2,564.0,564.2
XAUEUR,20080611,114200,564.1,564.1,564.1,564.1
XAUEUR,20080611,114300,564.0,564.0,564.0,564.0
XAUEUR,20080611,114400,564.1,564.1,564.1,564.1
XAUEUR,20080611,114500,564.2,564.4,564.2,564.4
XAUEUR,20080611,114600,564.5,564.5,564.5,564.5
XAUEUR,20080611,114700,564.4,564.4,564.3,564.3
XAUEUR,20080611,114800,564.2,564.3,564.2,564.3
XAUEUR,20080611,114900,564.5,564.5,564.5,564.5
XAUEUR,20080611,115100,564.2,564.3,564.2,564.3
XAUEUR,20080611,115200,564.4,564.4,564.3,564.3
XAUEUR,20080611,115400,564.2,564.2,563.8,563.8
XAUEUR,20080611,115500,563.7,564.2,563.7,564.2
XAUEUR,20080611,115600,564.1,564.1,564.0,564.0
XAUEUR,20080611,115900,564.1,564.1,564.1,564.1
XAUEUR,20080611,120000,564.0,564.0,564.0,564.0
XAUEUR,20080611,120200,563.9,563.9,563.8,563.8
XAUEUR,20080611,120300,563.7,563.7,563.7,563.7
XAUEUR,20080611,120400,563.8,563.8,563.8,563.8
XAUEUR,20080611,120500,563.7,563.7,563.7,563.7
XAUEUR,20080611,120600,563.6,563.6,563.5,563.5
XAUEUR,20080611,120800,563.6,563.7,563.6,563.7
XAUEUR,20080611,120900,563.6,563.6,563.5,563.5
XAUEUR,20080611,121100,563.6,563.6,563.6,563.6
XAUEUR,20080611,121200,563.7,563.9,563.7,563.9
XAUEUR,20080611,121400,563.8,564.0,563.8,563.9
XAUEUR,20080611,121500,563.8,563.8,563.7,563.7
XAUEUR,20080611,121700,563.6,563.6,563.5,563.5
XAUEUR,20080611,121800,563.7,563.7,563.7,563.7
XAUEUR,20080611,121900,563.6,563.6,563.5,563.5
XAUEUR,20080611,122200,563.4,563.4,563.4,563.4
XAUEUR,20080611,122300,563.3,563.5,563.3,563.5
XAUEUR,20080611,122600,563.4,563.4,563.2,563.2
XAUEUR,20080611,122800,563.3,563.3,563.3,563.3
XAUEUR,20080611,123000,563.2,563.2,563.2,563.2
XAUEUR,20080611,123300,563.3,563.3,563.3,563.3
XAUEUR,20080611,123400,563.2,563.2,563.2,563.2
XAUEUR,20080611,123500,563.1,563.1,562.8,562.8
XAUEUR,20080611,123600,562.9,563.1,562.9,563.1
XAUEUR,20080611,123700,563.0,563.0,563.0,563.0
XAUEUR,20080611,124100,562.9,562.9,562.8,562.8
XAUEUR,20080611,124200,562.9,562.9,562.8,562.8
XAUEUR,20080611,124300,562.9,562.9,562.7,562.7
XAUEUR,20080611,124400,562.6,562.6,562.5,562.5
XAUEUR,20080611,124500,562.6,562.6,562.5,562.5
XAUEUR,20080611,124600,562.7,562.7,562.7,562.7
XAUEUR,20080611,124700,562.8,563.0,562.8,563.0
XAUEUR,20080611,124800,562.8,562.8,562.8,562.8
XAUEUR,20080611,124900,562.9,563.0,562.9,563.0
XAUEUR,20080611,125000,562.8,562.8,562.8,562.8
XAUEUR,20080611,125100,562.9,562.9,562.9,562.9
XAUEUR,20080611,125300,563.0,563.0,563.0,563.0
XAUEUR,20080611,125400,563.2,563.2,563.2,563.2
XAUEUR,20080611,125600,563.3,563.3,563.3,563.3
XAUEUR,20080611,125800,563.4,563.4,563.3,563.3
XAUEUR,20080611,125900,563.2,563.3,563.2,563.3
XAUEUR,20080611,130000,563.4,563.5,563.3,563.3
XAUEUR,20080611,130100,563.2,563.2,563.1,563.1
XAUEUR,20080611,130200,563.0,563.0,563.0,563.0
XAUEUR,20080611,130300,563.2,563.2,563.2,563.2
XAUEUR,20080611,130500,563.3,563.6,563.3,563.6
XAUEUR,20080611,130600,563.7,563.7,563.7,563.7
XAUEUR,20080611,130900,563.6,563.6,563.5,563.5
XAUEUR,20080611,131000,563.4,563.4,563.0,563.0
XAUEUR,20080611,131200,563.1,563.2,563.1,563.2
XAUEUR,20080611,131300,563.3,563.3,563.2,563.2
XAUEUR,20080611,131400,563.3,563.6,563.3,563.6
XAUEUR,20080611,131500,563.7,563.7,563.6,563.6
XAUEUR,20080611,131600,563.5,563.7,563.5,563.7
XAUEUR,20080611,131700,563.6,563.6,563.6,563.6
XAUEUR,20080611,131800,563.5,563.5,563.5,563.5
XAUEUR,20080611,132000,563.4,563.4,563.2,563.2
XAUEUR,20080611,132100,563.3,563.3,563.3,563.3
XAUEUR,20080611,132200,563.4,563.5,563.3,563.3
XAUEUR,20080611,132300,563.2,563.4,563.2,563.4
XAUEUR,20080611,132500,563.3,563.3,563.3,563.3
XAUEUR,20080611,132600,563.4,563.4,563.4,563.4
XAUEUR,20080611,132700,563.3,563.5,563.3,563.5
XAUEUR,20080611,133000,563.6,563.6,563.5,563.5
XAUEUR,20080611,133300,563.4,563.4,563.3,563.3
XAUEUR,20080611,133600,563.2,563.2,563.2,563.2
XAUEUR,20080611,133800,563.1,563.1,563.0,563.0
XAUEUR,20080611,133900,562.9,562.9,562.7,562.7
XAUEUR,20080611,134000,562.6,562.7,562.5,562.5
XAUEUR,20080611,134100,562.4,562.4,562.2,562.2
XAUEUR,20080611,134200,562.3,562.3,562.2,562.2
XAUEUR,20080611,134300,562.1,562.2,562.1,562.2
XAUEUR,20080611,134500,562.3,562.3,562.3,562.3
XAUEUR,20080611,134600,562.4,562.4,562.2,562.3
XAUEUR,20080611,134700,562.2,562.6,562.2,562.6
XAUEUR,20080611,134800,562.7,562.9,562.7,562.8
XAUEUR,20080611,134900,562.9,563.0,562.8,562.8
XAUEUR,20080611,135100,562.7,562.8,562.7,562.8
XAUEUR,20080611,135200,562.9,563.0,562.9,563.0
XAUEUR,20080611,135300,563.1,563.2,563.1,563.2
XAUEUR,20080611,135400,563.3,563.3,563.3,563.3
XAUEUR,20080611,135500,563.4,563.5,563.2,563.4
XAUEUR,20080611,135600,563.5,563.5,563.3,563.3
XAUEUR,20080611,135700,563.2,563.2,563.2,563.2
XAUEUR,20080611,135900,563.0,563.2,563.0,563.2
XAUEUR,20080611,140000,563.3,563.4,563.3,563.4
XAUEUR,20080611,140100,563.5,563.7,563.5,563.7
XAUEUR,20080611,140200,563.8,563.8,563.7,563.7
XAUEUR,20080611,140300,563.8,563.9,563.8,563.9
XAUEUR,20080611,140400,563.8,564.0,563.8,563.9
XAUEUR,20080611,140500,563.8,563.8,563.8,563.8
XAUEUR,20080611,140700,563.7,563.7,563.7,563.7
XAUEUR,20080611,140800,563.8,563.8,563.7,563.7
XAUEUR,20080611,140900,563.6,563.7,563.6,563.7
XAUEUR,20080611,141000,563.6,563.7,563.6,563.7
XAUEUR,20080611,141100,563.6,563.6,563.6,563.6
XAUEUR,20080611,141200,563.7,564.0,563.7,564.0
XAUEUR,20080611,141400,563.9,564.0,563.8,563.8
XAUEUR,20080611,141500,563.9,564.0,563.9,564.0
XAUEUR,20080611,141600,564.1,564.3,564.1,564.2
XAUEUR,20080611,142100,564.3,564.4,564.3,564.4
XAUEUR,20080611,142200,564.5,564.8,564.5,564.8
XAUEUR,20080611,142300,565.0,565.2,565.0,565.2
XAUEUR,20080611,142400,565.3,565.7,565.3,565.6
XAUEUR,20080611,142500,565.5,565.5,565.5,565.5
XAUEUR,20080611,142800,565.4,565.4,565.2,565.2
XAUEUR,20080611,142900,565.3,565.3,565.3,565.3
XAUEUR,20080611,143000,565.4,565.5,565.4,565.5
XAUEUR,20080611,143100,565.6,565.6,565.6,565.6
XAUEUR,20080611,143200,565.7,565.7,565.3,565.3
XAUEUR,20080611,143300,565.2,565.2,565.2,565.2
XAUEUR,20080611,143400,565.0,565.0,564.8,564.8
XAUEUR,20080611,143600,564.7,564.7,564.6,564.7
XAUEUR,20080611,143800,564.8,564.8,564.8,564.8
XAUEUR,20080611,143900,564.9,565.0,564.9,565.0
XAUEUR,20080611,144000,564.8,564.8,564.8,564.8
XAUEUR,20080611,144100,564.7,564.7,564.3,564.3
XAUEUR,20080611,144400,564.4,564.4,564.3,564.3
XAUEUR,20080611,144500,564.4,564.5,564.4,564.5
XAUEUR,20080611,144600,564.7,565.0,564.7,565.0
XAUEUR,20080611,144700,565.2,565.5,565.2,565.5
XAUEUR,20080611,144800,565.4,565.5,565.4,565.5
XAUEUR,20080611,144900,565.6,565.7,565.5,565.5
XAUEUR,20080611,145000,565.4,565.4,565.3,565.3
XAUEUR,20080611,145100,565.4,565.5,565.4,565.4
XAUEUR,20080611,145200,565.3,565.3,565.3,565.3
XAUEUR,20080611,145300,565.2,565.2,565.2,565.2
XAUEUR,20080611,145400,565.1,565.1,565.0,565.1
XAUEUR,20080611,145500,565.2,565.5,565.2,565.4
XAUEUR,20080611,145600,565.3,565.3,565.2,565.2
XAUEUR,20080611,145700,565.1,565.1,565.1,565.1
XAUEUR,20080611,145800,565.0,565.0,565.0,565.0
XAUEUR,20080611,150100,564.9,564.9,564.8,564.8
XAUEUR,20080611,150400,564.9,565.0,564.9,565.0
XAUEUR,20080611,150500,564.9,565.0,564.8,565.0
XAUEUR,20080611,150700,565.1,565.1,565.0,565.0
XAUEUR,20080611,150900,564.9,565.0,564.8,565.0
XAUEUR,20080611,151000,564.9,564.9,564.8,564.8
XAUEUR,20080611,151100,564.9,564.9,564.8,564.8
XAUEUR,20080611,151200,564.9,564.9,564.9,564.9
XAUEUR,20080611,151300,565.0,565.0,564.8,564.8
XAUEUR,20080611,151400,564.7,564.7,564.6,564.7
XAUEUR,20080611,151500,564.8,564.8,564.7,564.7
XAUEUR,20080611,151600,564.6,564.6,564.5,564.5
XAUEUR,20080611,152100,564.6,564.7,564.5,564.5
XAUEUR,20080611,152400,564.6,564.7,564.6,564.7
XAUEUR,20080611,152500,564.8,564.9,564.8,564.9
XAUEUR,20080611,152600,565.0,565.2,565.0,565.2
XAUEUR,20080611,152700,565.3,565.3,565.3,565.3
XAUEUR,20080611,152800,565.5,565.6,565.5,565.6
XAUEUR,20080611,152900,565.7,565.7,565.5,565.6
XAUEUR,20080611,153000,565.5,565.6,565.5,565.6
XAUEUR,20080611,153100,565.7,565.7,565.4,565.4
XAUEUR,20080611,153200,565.3,565.3,565.3,565.3
XAUEUR,20080611,153300,565.4,565.5,565.2,565.2
XAUEUR,20080611,153400,565.1,565.1,565.0,565.0
XAUEUR,20080611,153500,564.9,564.9,564.8,564.8
XAUEUR,20080611,153600,564.7,564.7,564.4,564.4
XAUEUR,20080611,153700,564.5,564.6,564.5,564.6
XAUEUR,20080611,153800,564.7,564.8,564.7,564.7
XAUEUR,20080611,153900,564.8,565.0,564.8,565.0
XAUEUR,20080611,154000,564.9,564.9,564.9,564.9
XAUEUR,20080611,154100,564.8,564.9,564.8,564.8
XAUEUR,20080611,154200,564.9,565.4,564.9,565.4
XAUEUR,20080611,154300,565.5,566.0,565.5,566.0
XAUEUR,20080611,154400,566.2,566.2,566.2,566.2
XAUEUR,20080611,154500,566.1,566.1,566.0,566.0
XAUEUR,20080611,154600,566.1,566.3,566.1,566.3
XAUEUR,20080611,154700,566.4,566.5,566.4,566.4
XAUEUR,20080611,154800,566.3,566.3,565.9,565.9
XAUEUR,20080611,154900,565.8,565.8,565.7,565.7
XAUEUR,20080611,155000,565.6,565.6,565.3,565.4
XAUEUR,20080611,155100,565.5,565.5,565.4,565.4
XAUEUR,20080611,155200,565.3,565.5,565.3,565.4
XAUEUR,20080611,155300,565.5,565.5,565.3,565.5
XAUEUR,20080611,155500,565.4,565.5,565.4,565.5
XAUEUR,20080611,155600,565.4,565.4,565.2,565.3
XAUEUR,20080611,155700,565.2,565.6,565.2,565.6
XAUEUR,20080611,155800,565.7,565.7,565.5,565.5
XAUEUR,20080611,160000,565.4,565.4,565.2,565.2
XAUEUR,20080611,160100,565.3,565.5,565.2,565.2
XAUEUR,20080611,160200,565.3,565.5,565.3,565.3
XAUEUR,20080611,160300,565.2,565.2,565.2,565.2
XAUEUR,20080611,160400,565.1,565.2,565.0,565.1
XAUEUR,20080611,160500,565.0,565.0,564.8,564.8
XAUEUR,20080611,160600,564.9,565.0,564.7,564.7
XAUEUR,20080611,160700,564.8,564.8,564.7,564.7
XAUEUR,20080611,160800,564.6,564.6,564.5,564.6
XAUEUR,20080611,160900,564.5,564.7,564.5,564.7
XAUEUR,20080611,161000,564.6,564.6,564.4,564.4
XAUEUR,20080611,161100,564.3,564.3,564.1,564.1
XAUEUR,20080611,161200,564.2,564.7,564.2,564.7
XAUEUR,20080611,161300,564.6,564.8,564.4,564.8
XAUEUR,20080611,161400,564.9,565.0,564.8,565.0
XAUEUR,20080611,161500,564.9,564.9,564.8,564.8
XAUEUR,20080611,161600,564.9,564.9,564.7,564.7
XAUEUR,20080611,161700,564.8,565.0,564.8,565.0
XAUEUR,20080611,161800,565.4,565.7,565.4,565.7
XAUEUR,20080611,161900,565.8,566.1,565.8,566.1
XAUEUR,20080611,162000,566.2,566.2,566.0,566.1
XAUEUR,20080611,162100,566.0,566.2,566.0,566.0
XAUEUR,20080611,162200,566.1,566.2,566.1,566.2
XAUEUR,20080611,162300,566.1,566.1,566.0,566.0
XAUEUR,20080611,162400,565.8,565.8,565.4,565.4
XAUEUR,20080611,162500,565.5,565.7,565.5,565.7
XAUEUR,20080611,162600,565.8,565.8,565.6,565.7
XAUEUR,20080611,162700,565.6,565.6,565.5,565.5
XAUEUR,20080611,162800,565.4,565.4,565.3,565.4
XAUEUR,20080611,162900,565.3,565.3,565.3,565.3
XAUEUR,20080611,163000,565.2,565.2,565.2,565.2
XAUEUR,20080611,163200,565.1,565.2,565.0,565.2
XAUEUR,20080611,163400,565.3,565.5,565.3,565.5
XAUEUR,20080611,163500,565.6,565.7,565.5,565.5
XAUEUR,20080611,163600,565.4,566.7,565.4,566.6
XAUEUR,20080611,163700,566.3,566.3,566.0,566.1
XAUEUR,20080611,163800,566.0,566.3,566.0,566.3
XAUEUR,20080611,163900,566.4,566.4,566.2,566.2
XAUEUR,20080611,164000,566.3,566.3,566.1,566.1
XAUEUR,20080611,164100,566.2,566.8,566.2,566.8
XAUEUR,20080611,164200,566.9,567.0,566.8,566.8
XAUEUR,20080611,164300,566.9,567.0,566.9,567.0
XAUEUR,20080611,164400,566.9,567.1,566.9,567.1
XAUEUR,20080611,164500,567.2,567.2,567.2,567.2
XAUEUR,20080611,164800,567.1,567.1,566.8,566.8
XAUEUR,20080611,164900,566.9,566.9,566.8,566.8
XAUEUR,20080611,165000,566.9,567.0,566.8,567.0
XAUEUR,20080611,165200,567.1,567.2,567.0,567.2
XAUEUR,20080611,165300,567.1,567.1,567.0,567.0
XAUEUR,20080611,165400,566.8,566.8,566.2,566.2
XAUEUR,20080611,165500,566.0,566.0,565.8,565.8
XAUEUR,20080611,165600,565.7,565.8,565.7,565.8
XAUEUR,20080611,165700,565.9,566.0,565.6,565.6
XAUEUR,20080611,165800,565.7,566.1,565.7,566.1
XAUEUR,20080611,165900,566.0,566.0,565.9,565.9
XAUEUR,20080611,170000,565.8,566.0,565.8,566.0
XAUEUR,20080611,170100,566.1,566.8,566.1,566.5
XAUEUR,20080611,170200,566.6,566.6,566.1,566.1
XAUEUR,20080611,170300,566.0,566.0,566.0,566.0
XAUEUR,20080611,170400,565.9,566.0,565.9,566.0
XAUEUR,20080611,170500,566.1,566.2,566.1,566.2
XAUEUR,20080611,170600,566.3,566.7,566.3,566.7
XAUEUR,20080611,170700,566.8,567.0,566.8,567.0
XAUEUR,20080611,170800,566.9,566.9,566.8,566.8
XAUEUR,20080611,170900,566.7,566.7,566.3,566.5
XAUEUR,20080611,171000,566.7,567.0,566.7,567.0
XAUEUR,20080611,171100,566.8,566.8,566.5,566.5
XAUEUR,20080611,171200,566.7,566.7,566.7,566.7
XAUEUR,20080611,171300,566.6,566.6,566.4,566.5
XAUEUR,20080611,171400,566.4,566.4,566.3,566.3
XAUEUR,20080611,171500,566.4,566.4,566.2,566.2
XAUEUR,20080611,171600,566.1,566.2,565.9,566.2
XAUEUR,20080611,171700,566.1,566.3,566.1,566.3
XAUEUR,20080611,171800,566.2,566.2,566.0,566.2
XAUEUR,20080611,172000,566.1,566.1,566.0,566.0
XAUEUR,20080611,172200,566.1,566.2,566.1,566.2
XAUEUR,20080611,172300,566.0,566.1,566.0,566.1
XAUEUR,20080611,172400,566.2,566.2,566.0,566.0
XAUEUR,20080611,172500,565.9,566.0,565.9,566.0
XAUEUR,20080611,172600,566.1,566.1,566.0,566.0
XAUEUR,20080611,172700,566.1,566.2,565.8,565.8
XAUEUR,20080611,172800,565.9,566.2,565.8,566.1
XAUEUR,20080611,172900,566.0,566.1,565.8,566.1
XAUEUR,20080611,173000,566.2,566.2,565.9,565.9
XAUEUR,20080611,173100,566.0,566.0,566.0,566.0
XAUEUR,20080611,173200,565.9,566.0,565.8,566.0
XAUEUR,20080611,173300,566.2,566.2,566.0,566.0
XAUEUR,20080611,173400,565.9,566.0,565.8,565.8
XAUEUR,20080611,173500,566.0,566.0,566.0,566.0
XAUEUR,20080611,173600,566.1,566.2,565.8,565.9
XAUEUR,20080611,173700,566.0,566.0,565.8,566.0
XAUEUR,20080611,173800,566.1,566.2,566.1,566.1
XAUEUR,20080611,173900,566.0,566.1,565.9,565.9
XAUEUR,20080611,174000,566.0,566.0,565.8,565.9
XAUEUR,20080611,174100,566.0,566.1,565.9,566.0
XAUEUR,20080611,174200,565.8,565.8,565.7,565.7
XAUEUR,20080611,174300,565.8,565.8,565.8,565.8
XAUEUR,20080611,174400,565.9,566.0,565.9,565.9
XAUEUR,20080611,174500,565.8,565.8,565.8,565.8
XAUEUR,20080611,174600,565.7,565.7,565.7,565.7
XAUEUR,20080611,174700,565.8,565.8,565.5,565.6
XAUEUR,20080611,174800,565.8,565.8,565.7,565.8
XAUEUR,20080611,174900,566.0,566.2,566.0,566.2
XAUEUR,20080611,175000,566.3,566.5,566.3,566.5
XAUEUR,20080611,175300,566.3,566.5,566.3,566.5
XAUEUR,20080611,175400,566.4,566.4,566.3,566.3
XAUEUR,20080611,175500,566.2,566.2,566.2,566.2
XAUEUR,20080611,175600,566.0,566.0,565.8,565.8
XAUEUR,20080611,175700,565.9,566.0,565.9,565.9
XAUEUR,20080611,175800,565.8,566.0,565.8,566.0
XAUEUR,20080611,180000,565.9,566.0,565.9,565.9
XAUEUR,20080611,180100,566.0,566.0,565.8,565.8
XAUEUR,20080611,180200,566.0,566.0,566.0,566.0
XAUEUR,20080611,180300,566.1,566.2,566.0,566.0
XAUEUR,20080611,180400,565.9,566.0,565.9,566.0
XAUEUR,20080611,180500,565.8,565.8,565.4,565.5
XAUEUR,20080611,180600,565.6,565.7,565.6,565.7
XAUEUR,20080611,180700,565.5,565.7,565.5,565.5
XAUEUR,20080611,180800,565.4,565.4,565.3,565.3
XAUEUR,20080611,180900,565.2,565.2,565.2,565.2
XAUEUR,20080611,181100,565.3,565.4,565.3,565.3
XAUEUR,20080611,181200,565.2,565.2,565.2,565.2
XAUEUR,20080611,181300,565.1,565.1,565.1,565.1
XAUEUR,20080611,181400,565.0,565.0,564.5,564.5
XAUEUR,20080611,181500,564.3,564.3,564.2,564.2
XAUEUR,20080611,181600,564.3,564.3,564.2,564.3
XAUEUR,20080611,181700,564.4,564.5,564.3,564.3
XAUEUR,20080611,181800,564.2,564.2,564.1,564.1
XAUEUR,20080611,181900,564.2,564.3,564.2,564.3
XAUEUR,20080611,182000,564.4,564.8,564.4,564.7
XAUEUR,20080611,182200,564.8,565.0,564.8,565.0
XAUEUR,20080611,182300,564.9,564.9,564.8,564.8
XAUEUR,20080611,182500,564.7,564.7,564.7,564.7
XAUEUR,20080611,182600,564.8,565.0,564.8,564.9
XAUEUR,20080611,182700,564.8,564.8,564.7,564.8
XAUEUR,20080611,182800,565.0,565.0,564.9,565.0
XAUEUR,20080611,182900,565.1,565.2,565.1,565.2
XAUEUR,20080611,183000,565.3,565.4,565.3,565.4
XAUEUR,20080611,183100,565.5,565.5,565.1,565.1
XAUEUR,20080611,183200,565.2,565.3,565.2,565.3
XAUEUR,20080611,183300,565.4,565.6,565.4,565.6
XAUEUR,20080611,183400,565.7,565.7,565.7,565.7
XAUEUR,20080611,183500,565.6,565.6,565.5,565.5
XAUEUR,20080611,183600,565.6,565.6,565.5,565.5
XAUEUR,20080611,183700,565.4,565.5,565.3,565.5
XAUEUR,20080611,183800,565.6,565.9,565.6,565.8
XAUEUR,20080611,183900,566.0,566.0,565.8,565.8
XAUEUR,20080611,184000,565.7,565.8,565.7,565.8
XAUEUR,20080611,184100,565.7,565.7,565.5,565.5
XAUEUR,20080611,184200,565.6,565.8,565.6,565.8
XAUEUR,20080611,184300,565.9,566.0,565.8,565.8
XAUEUR,20080611,184700,565.9,566.0,565.9,566.0
XAUEUR,20080611,184800,566.2,566.2,566.2,566.2
XAUEUR,20080611,184900,566.1,566.1,566.0,566.0
XAUEUR,20080611,185000,566.1,566.2,566.0,566.0
XAUEUR,20080611,185100,566.1,566.2,566.1,566.2
XAUEUR,20080611,185200,566.1,566.1,565.9,565.9
XAUEUR,20080611,185300,565.8,565.9,565.8,565.8
XAUEUR,20080611,185400,565.9,565.9,565.9,565.9
XAUEUR,20080611,185500,566.0,566.0,565.8,565.8
XAUEUR,20080611,185600,565.7,565.8,565.7,565.8
XAUEUR,20080611,185700,565.7,565.7,565.7,565.7
XAUEUR,20080611,185800,565.6,565.6,565.5,565.5
XAUEUR,20080611,185900,565.4,565.4,565.2,565.2
XAUEUR,20080611,190000,565.1,565.1,564.9,565.0
XAUEUR,20080611,190100,565.2,565.3,565.2,565.3
XAUEUR,20080611,190200,565.2,565.4,565.2,565.3
XAUEUR,20080611,190300,565.2,565.2,565.2,565.2
XAUEUR,20080611,190400,565.1,565.1,564.9,564.9
XAUEUR,20080611,190500,564.8,564.8,564.5,564.5
XAUEUR,20080611,190600,564.6,564.6,564.6,564.6
XAUEUR,20080611,190700,564.7,564.9,564.7,564.8
XAUEUR,20080611,190800,564.9,564.9,564.8,564.8
XAUEUR,20080611,190900,564.9,565.2,564.9,565.2
XAUEUR,20080611,191000,565.1,565.1,565.0,565.1
XAUEUR,20080611,191100,565.2,565.5,565.2,565.3
XAUEUR,20080611,191200,565.4,565.7,565.4,565.7
XAUEUR,20080611,191300,565.8,566.0,565.8,566.0
XAUEUR,20080611,191400,565.8,565.8,565.8,565.8
XAUEUR,20080611,191500,565.7,565.7,565.5,565.5
XAUEUR,20080611,191600,565.4,565.4,565.3,565.4
XAUEUR,20080611,191700,565.3,565.3,565.2,565.2
XAUEUR,20080611,191800,565.3,565.3,565.3,565.3
XAUEUR,20080611,191900,565.2,565.4,565.2,565.3
XAUEUR,20080611,192000,565.2,565.2,565.0,565.2
XAUEUR,20080611,192200,565.1,565.1,565.0,565.0
XAUEUR,20080611,192500,565.1,565.1,565.1,565.1
XAUEUR,20080611,192600,565.2,565.2,565.1,565.1
XAUEUR,20080611,192700,565.0,565.2,565.0,565.2
XAUEUR,20080611,192900,565.3,565.3,565.3,565.3
XAUEUR,20080611,193000,565.5,565.5,565.5,565.5
XAUEUR,20080611,193100,565.6,566.2,565.6,566.2
XAUEUR,20080611,193300,566.1,566.1,566.1,566.1
XAUEUR,20080611,193400,566.2,566.2,566.0,566.0
XAUEUR,20080611,193700,565.9,565.9,565.8,565.8
XAUEUR,20080611,193800,565.9,566.1,565.9,566.1
XAUEUR,20080611,193900,566.2,566.2,566.0,566.2
XAUEUR,20080611,194100,566.3,566.3,566.2,566.2
XAUEUR,20080611,194200,566.1,566.1,566.1,566.1
XAUEUR,20080611,194300,566.2,566.2,566.0,566.0
XAUEUR,20080611,194400,565.9,565.9,565.7,565.7
XAUEUR,20080611,194500,565.8,565.8,565.8,565.8
XAUEUR,20080611,194600,565.7,565.7,565.7,565.7
XAUEUR,20080611,194700,565.8,565.8,565.8,565.8
XAUEUR,20080611,194900,565.7,565.8,565.7,565.8
XAUEUR,20080611,195000,565.9,566.1,565.9,566.1
XAUEUR,20080611,195100,566.2,566.2,566.2,566.2
XAUEUR,20080611,195200,566.3,566.3,566.3,566.3
XAUEUR,20080611,195300,566.4,566.5,566.4,566.5
XAUEUR,20080611,195600,566.6,566.7,566.6,566.7
XAUEUR,20080611,195700,566.6,566.6,566.5,566.5
XAUEUR,20080611,195900,566.6,566.7,566.5,566.5
XAUEUR,20080611,200000,566.4,566.4,566.3,566.4
XAUEUR,20080611,200100,566.5,566.5,566.2,566.2
XAUEUR,20080611,200200,566.0,566.1,566.0,566.1
XAUEUR,20080611,200300,566.2,566.2,566.2,566.2
XAUEUR,20080611,200400,566.1,566.1,565.9,565.9
XAUEUR,20080611,200500,565.8,565.8,565.7,565.7
XAUEUR,20080611,200600,565.6,565.8,565.5,565.8
XAUEUR,20080611,200700,565.9,565.9,565.8,565.8
XAUEUR,20080611,200800,565.7,565.7,565.7,565.7
XAUEUR,20080611,200900,565.8,565.8,565.8,565.8
XAUEUR,20080611,201000,565.7,565.7,565.6,565.6
XAUEUR,20080611,201100,565.7,565.8,565.7,565.8
XAUEUR,20080611,201200,565.7,565.7,565.7,565.7
XAUEUR,20080611,201300,565.6,565.6,565.5,565.5
XAUEUR,20080611,201500,565.4,565.4,565.3,565.3
XAUEUR,20080611,201600,565.2,565.2,565.2,565.2
XAUEUR,20080611,201800,565.1,565.2,565.1,565.2
XAUEUR,20080611,201900,565.0,565.0,565.0,565.0
XAUEUR,20080611,202300,564.9,564.9,564.8,564.8
XAUEUR,20080611,202400,564.9,564.9,564.9,564.9
XAUEUR,20080611,202500,565.0,565.1,565.0,565.1
XAUEUR,20080611,202600,565.2,565.2,565.2,565.2
XAUEUR,20080611,202800,565.3,565.3,565.3,565.3
XAUEUR,20080611,202900,565.2,565.2,565.2,565.2
XAUEUR,20080611,203000,565.3,565.3,565.3,565.3
XAUEUR,20080611,203100,565.2,565.2,565.2,565.2
XAUEUR,20080611,203400,565.3,565.3,565.3,565.3
XAUEUR,20080611,203500,565.2,565.2,565.2,565.2
XAUEUR,20080611,203700,565.3,565.5,565.3,565.5
XAUEUR,20080611,203900,565.4,565.4,565.2,565.2
XAUEUR,20080611,204100,565.1,565.2,565.1,565.2
XAUEUR,20080611,204200,565.3,565.3,565.2,565.2
XAUEUR,20080611,204300,565.1,565.2,565.1,565.2
XAUEUR,20080611,204400,565.3,565.3,565.3,565.3
XAUEUR,20080611,204600,565.4,565.5,565.4,565.5
XAUEUR,20080611,204700,565.4,565.4,565.3,565.3
XAUEUR,20080611,205100,565.4,565.4,565.4,565.4
XAUEUR,20080611,205200,565.5,565.5,565.5,565.5
XAUEUR,20080611,205300,565.6,565.7,565.6,565.7
XAUEUR,20080611,205400,565.6,565.7,565.6,565.6
XAUEUR,20080611,205500,565.5,565.5,565.5,565.5
XAUEUR,20080611,205700,565.4,565.4,565.3,565.3
XAUEUR,20080611,210100,565.5,565.5,565.5,565.5
XAUEUR,20080611,210600,565.5,565.5,565.5,565.5
XAUEUR,20080611,211000,565.7,565.7,565.7,565.7
XAUEUR,20080611,211100,565.8,565.8,565.8,565.8
XAUEUR,20080611,211300,565.9,565.9,565.9,565.9
XAUEUR,20080611,211400,565.8,565.8,565.8,565.8
XAUEUR,20080611,211600,565.7,565.7,565.7,565.7
XAUEUR,20080611,211700,565.5,565.5,565.5,565.5
XAUEUR,20080611,211900,565.4,565.4,565.4,565.4
XAUEUR,20080611,212000,565.5,565.5,565.5,565.5
XAUEUR,20080611,212200,565.7,565.7,565.7,565.7
XAUEUR,20080611,212300,565.6,565.6,565.5,565.5
XAUEUR,20080611,212400,565.6,565.7,565.6,565.7
XAUEUR,20080611,212600,565.8,566.0,565.8,566.0
XAUEUR,20080611,212700,566.1,566.4,566.1,566.4
XAUEUR,20080611,212800,566.5,566.5,566.3,566.3
XAUEUR,20080611,212900,566.4,566.4,566.4,566.4
XAUEUR,20080611,213000,566.5,566.5,566.5,566.5
XAUEUR,20080611,213100,566.6,566.8,566.6,566.8
XAUEUR,20080611,213400,566.7,566.7,566.5,566.5
XAUEUR,20080611,213500,566.6,566.6,566.6,566.6
XAUEUR,20080611,213600,566.7,566.7,566.7,566.7
XAUEUR,20080611,213900,566.6,566.6,566.6,566.6
XAUEUR,20080611,214000,566.5,566.5,566.5,566.5
XAUEUR,20080611,214200,566.3,566.3,566.3,566.3
XAUEUR,20080611,214400,566.5,566.5,566.5,566.5
XAUEUR,20080611,214600,566.3,566.3,566.3,566.3
XAUEUR,20080611,215100,566.3,566.3,566.2,566.2
XAUEUR,20080611,215300,566.3,566.3,566.2,566.2
XAUEUR,20080611,215500,566.3,566.3,566.3,566.3
XAUEUR,20080611,215700,566.4,566.4,566.4,566.4
XAUEUR,20080611,215900,566.5,566.5,566.5,566.5
XAUEUR,20080611,220100,566.4,566.4,566.4,566.4
XAUEUR,20080611,220200,566.3,566.3,566.3,566.3
XAUEUR,20080611,220300,566.4,566.5,566.4,566.5
XAUEUR,20080611,220800,566.4,566.4,566.4,566.4
XAUEUR,20080611,221000,566.5,566.5,566.5,566.5
XAUEUR,20080611,221100,566.4,566.4,566.3,566.4
XAUEUR,20080611,221300,566.5,566.5,566.5,566.5
XAUEUR,20080611,221600,566.4,566.5,566.4,566.5
XAUEUR,20080611,221700,566.4,566.4,566.3,566.3
XAUEUR,20080611,222000,566.4,566.4,566.3,566.3
XAUEUR,20080611,222300,566.2,566.2,566.2,566.2
XAUEUR,20080611,222800,566.2,566.2,566.2,566.2
XAUEUR,20080611,223100,566.1,566.1,565.8,565.8
XAUEUR,20080611,223200,565.7,565.7,565.6,565.6
XAUEUR,20080611,223700,565.5,565.5,565.4,565.4
XAUEUR,20080611,224200,565.4,565.4,565.4,565.4
XAUEUR,20080611,224300,565.5,565.5,565.5,565.5
XAUEUR,20080611,224400,565.4,565.4,565.4,565.4
XAUEUR,20080611,224700,565.5,565.5,565.5,565.5
XAUEUR,20080611,224800,565.6,565.7,565.6,565.7
XAUEUR,20080611,224900,565.8,565.8,565.8,565.8
XAUEUR,20080611,225000,566.0,566.0,566.0,566.0
XAUEUR,20080611,225200,566.2,566.2,566.2,566.2
XAUEUR,20080611,225300,566.1,566.1,566.0,566.0
XAUEUR,20080611,225400,566.1,566.1,566.1,566.1
XAUEUR,20080611,225500,566.2,566.2,566.2,566.2
XAUEUR,20080611,225700,566.1,566.1,566.1,566.1
XAUEUR,20080611,225800,566.0,566.0,566.0,566.0
XAUEUR,20080611,225900,565.9,565.9,565.8,565.8
XAUEUR,20080611,230100,565.7,565.7,565.7,565.7
XAUEUR,20080611,230600,565.7,565.7,565.7,565.7
XAUEUR,20080611,231100,565.7,565.7,565.6,565.6
XAUEUR,20080611,231400,565.5,565.5,565.5,565.5
XAUEUR,20080611,231900,565.5,565.5,565.5,565.5
XAUEUR,20080611,232400,565.5,565.5,565.5,565.5
XAUEUR,20080611,232900,565.5,565.5,565.5,565.5
XAUEUR,20080611,233400,565.5,565.5,565.5,565.5
XAUEUR,20080611,233800,565.3,565.3,565.3,565.3
XAUEUR,20080611,233900,565.4,565.4,565.4,565.4
XAUEUR,20080611,234400,565.4,565.4,565.4,565.4
XAUEUR,20080611,234800,565.3,565.3,565.3,565.3
XAUEUR,20080611,235300,565.3,565.3,565.3,565.3
XAUEUR,20080611,235800,565.3,565.3,565.3,565.3
XAGEUR,20080611,000100,10.72,10.73,10.72,10.73
XAGEUR,20080611,000600,10.74,10.74,10.74,10.74
XAGEUR,20080611,001100,10.74,10.74,10.74,10.74
XAGEUR,20080611,001600,10.74,10.74,10.74,10.74
XAGEUR,20080611,002100,10.74,10.74,10.74,10.74
XAGEUR,20080611,002600,10.74,10.74,10.74,10.74
XAGEUR,20080611,003100,10.74,10.74,10.74,10.74
XAGEUR,20080611,003600,10.74,10.74,10.74,10.74
XAGEUR,20080611,004100,10.74,10.74,10.74,10.74
XAGEUR,20080611,004600,10.74,10.74,10.74,10.74
XAGEUR,20080611,005100,10.74,10.74,10.74,10.74
XAGEUR,20080611,005600,10.74,10.74,10.74,10.74
XAGEUR,20080611,005900,10.73,10.73,10.73,10.73
XAGEUR,20080611,010000,10.74,10.74,10.74,10.74
XAGEUR,20080611,010500,10.74,10.74,10.74,10.74
XAGEUR,20080611,010600,10.73,10.73,10.73,10.73
XAGEUR,20080611,010700,10.74,10.74,10.74,10.74
XAGEUR,20080611,010800,10.73,10.73,10.73,10.73
XAGEUR,20080611,011300,10.73,10.73,10.73,10.73
XAGEUR,20080611,011800,10.73,10.73,10.73,10.73
XAGEUR,20080611,012000,10.74,10.74,10.74,10.74
XAGEUR,20080611,012500,10.74,10.74,10.74,10.74
XAGEUR,20080611,012600,10.73,10.73,10.73,10.73
XAGEUR,20080611,012800,10.74,10.75,10.74,10.75
XAGEUR,20080611,012900,10.76,10.76,10.76,10.76
XAGEUR,20080611,013400,10.76,10.76,10.76,10.76
XAGEUR,20080611,013900,10.76,10.76,10.76,10.76
XAGEUR,20080611,014400,10.76,10.76,10.76,10.76
XAGEUR,20080611,014700,10.75,10.75,10.75,10.75
XAGEUR,20080611,014900,10.76,10.76,10.76,10.76
XAGEUR,20080611,015300,10.75,10.75,10.75,10.75
XAGEUR,20080611,015600,10.76,10.76,10.76,10.76
XAGEUR,20080611,020100,10.76,10.76,10.76,10.76
XAGEUR,20080611,020600,10.75,10.75,10.75,10.75
XAGEUR,20080611,020800,10.76,10.76,10.76,10.76
XAGEUR,20080611,021300,10.76,10.76,10.76,10.76
XAGEUR,20080611,021800,10.74,10.74,10.74,10.74
XAGEUR,20080611,022000,10.75,10.75,10.75,10.75
XAGEUR,20080611,022500,10.75,10.75,10.75,10.75
XAGEUR,20080611,022600,10.74,10.74,10.74,10.74
XAGEUR,20080611,022700,10.73,10.73,10.73,10.73
XAGEUR,20080611,022800,10.72,10.72,10.72,10.72
XAGEUR,20080611,023000,10.71,10.72,10.71,10.72
XAGEUR,20080611,023500,10.71,10.71,10.71,10.71
XAGEUR,20080611,023900,10.72,10.72,10.72,10.72
XAGEUR,20080611,024300,10.73,10.73,10.73,10.73
XAGEUR,20080611,024400,10.72,10.72,10.72,10.72
XAGEUR,20080611,024900,10.72,10.72,10.72,10.72
XAGEUR,20080611,025100,10.73,10.73,10.73,10.73
XAGEUR,20080611,025600,10.73,10.73,10.73,10.73
XAGEUR,20080611,025800,10.74,10.74,10.74,10.74
XAGEUR,20080611,030000,10.73,10.73,10.73,10.73
XAGEUR,20080611,030500,10.73,10.73,10.73,10.73
XAGEUR,20080611,031000,10.73,10.73,10.73,10.73
XAGEUR,20080611,031500,10.73,10.73,10.73,10.73
XAGEUR,20080611,032000,10.73,10.73,10.73,10.73
XAGEUR,20080611,032500,10.73,10.73,10.73,10.73
XAGEUR,20080611,033000,10.73,10.73,10.73,10.73
XAGEUR,20080611,033200,10.74,10.74,10.74,10.74
XAGEUR,20080611,033700,10.74,10.74,10.74,10.74
XAGEUR,20080611,034200,10.74,10.74,10.74,10.74
XAGEUR,20080611,034700,10.74,10.74,10.74,10.74
XAGEUR,20080611,035000,10.75,10.75,10.74,10.74
XAGEUR,20080611,035500,10.74,10.74,10.74,10.74
XAGEUR,20080611,040000,10.74,10.74,10.74,10.74
XAGEUR,20080611,040500,10.74,10.74,10.74,10.74
XAGEUR,20080611,040600,10.73,10.73,10.73,10.73
XAGEUR,20080611,041100,10.73,10.73,10.73,10.73
XAGEUR,20080611,041600,10.73,10.73,10.73,10.73
XAGEUR,20080611,041800,10.72,10.72,10.72,10.72
XAGEUR,20080611,042300,10.72,10.72,10.72,10.72
XAGEUR,20080611,042500,10.73,10.73,10.73,10.73
XAGEUR,20080611,043000,10.73,10.73,10.73,10.73
XAGEUR,20080611,043500,10.73,10.73,10.73,10.73
XAGEUR,20080611,044000,10.73,10.73,10.73,10.73
XAGEUR,20080611,044400,10.72,10.72,10.72,10.72
XAGEUR,20080611,044500,10.73,10.73,10.73,10.73
XAGEUR,20080611,044600,10.72,10.72,10.72,10.72
XAGEUR,20080611,045100,10.72,10.72,10.72,10.72
XAGEUR,20080611,045600,10.72,10.72,10.72,10.72
XAGEUR,20080611,050100,10.72,10.72,10.72,10.72
XAGEUR,20080611,050600,10.72,10.72,10.71,10.71
XAGEUR,20080611,050900,10.72,10.72,10.72,10.72
XAGEUR,20080611,051000,10.71,10.71,10.71,10.71
XAGEUR,20080611,051500,10.71,10.71,10.71,10.71
XAGEUR,20080611,052000,10.70,10.70,10.70,10.70
XAGEUR,20080611,052500,10.70,10.70,10.70,10.70
XAGEUR,20080611,053000,10.70,10.70,10.70,10.70
XAGEUR,20080611,053500,10.70,10.70,10.70,10.70
XAGEUR,20080611,054000,10.70,10.70,10.70,10.70
XAGEUR,20080611,054400,10.71,10.71,10.71,10.71
XAGEUR,20080611,054700,10.72,10.72,10.72,10.72
XAGEUR,20080611,055200,10.72,10.72,10.72,10.72
XAGEUR,20080611,055700,10.72,10.72,10.72,10.72
XAGEUR,20080611,060200,10.72,10.72,10.72,10.72
XAGEUR,20080611,060300,10.71,10.71,10.71,10.71
XAGEUR,20080611,060600,10.72,10.72,10.72,10.72
XAGEUR,20080611,061100,10.71,10.71,10.71,10.71
XAGEUR,20080611,061600,10.71,10.71,10.71,10.71
XAGEUR,20080611,062100,10.71,10.71,10.71,10.71
XAGEUR,20080611,062600,10.71,10.71,10.71,10.71
XAGEUR,20080611,063100,10.71,10.71,10.71,10.71
XAGEUR,20080611,063200,10.70,10.70,10.70,10.70
XAGEUR,20080611,063300,10.71,10.71,10.71,10.71
XAGEUR,20080611,063500,10.72,10.72,10.72,10.72
XAGEUR,20080611,064000,10.72,10.72,10.72,10.72
XAGEUR,20080611,064300,10.71,10.71,10.71,10.71
XAGEUR,20080611,064500,10.70,10.71,10.70,10.71
XAGEUR,20080611,064600,10.70,10.70,10.70,10.70
XAGEUR,20080611,064700,10.71,10.71,10.71,10.71
XAGEUR,20080611,064800,10.70,10.70,10.70,10.70
XAGEUR,20080611,065300,10.70,10.70,10.70,10.70
XAGEUR,20080611,065800,10.70,10.70,10.70,10.70
XAGEUR,20080611,070300,10.71,10.71,10.71,10.71
XAGEUR,20080611,070800,10.71,10.71,10.70,10.70
XAGEUR,20080611,070900,10.71,10.71,10.71,10.71
XAGEUR,20080611,071000,10.70,10.70,10.70,10.70
XAGEUR,20080611,071100,10.69,10.69,10.69,10.69
XAGEUR,20080611,071600,10.69,10.69,10.69,10.69
XAGEUR,20080611,072100,10.69,10.69,10.69,10.69
XAGEUR,20080611,072600,10.69,10.69,10.69,10.69
XAGEUR,20080611,072900,10.70,10.70,10.70,10.70
XAGEUR,20080611,073300,10.71,10.71,10.71,10.71
XAGEUR,20080611,073800,10.71,10.71,10.71,10.71
XAGEUR,20080611,074300,10.71,10.71,10.71,10.71
XAGEUR,20080611,074800,10.71,10.71,10.71,10.71
XAGEUR,20080611,075300,10.70,10.70,10.70,10.70
XAGEUR,20080611,075800,10.70,10.70,10.70,10.70
XAGEUR,20080611,080000,10.71,10.71,10.71,10.71
XAGEUR,20080611,080500,10.71,10.71,10.71,10.71
XAGEUR,20080611,080600,10.70,10.71,10.70,10.71
XAGEUR,20080611,080900,10.70,10.70,10.70,10.70
XAGEUR,20080611,081200,10.69,10.69,10.69,10.69
XAGEUR,20080611,081700,10.69,10.69,10.69,10.69
XAGEUR,20080611,081900,10.70,10.70,10.70,10.70
XAGEUR,20080611,082400,10.70,10.71,10.70,10.71
XAGEUR,20080611,082900,10.71,10.71,10.71,10.71
XAGEUR,20080611,083000,10.70,10.70,10.70,10.70
XAGEUR,20080611,083300,10.69,10.69,10.69,10.69
XAGEUR,20080611,083800,10.69,10.69,10.69,10.69
XAGEUR,20080611,084100,10.70,10.70,10.70,10.70
XAGEUR,20080611,084200,10.69,10.69,10.69,10.69
XAGEUR,20080611,084300,10.70,10.70,10.70,10.70
XAGEUR,20080611,084800,10.69,10.69,10.69,10.69
XAGEUR,20080611,085200,10.70,10.70,10.70,10.70
XAGEUR,20080611,085500,10.71,10.71,10.71,10.71
XAGEUR,20080611,085700,10.70,10.70,10.70,10.70
XAGEUR,20080611,090200,10.70,10.70,10.70,10.70
XAGEUR,20080611,090400,10.71,10.71,10.71,10.71
XAGEUR,20080611,090500,10.70,10.70,10.70,10.70
XAGEUR,20080611,090700,10.71,10.71,10.71,10.71
XAGEUR,20080611,090900,10.70,10.70,10.70,10.70
XAGEUR,20080611,091000,10.71,10.71,10.70,10.70
XAGEUR,20080611,091200,10.71,10.71,10.71,10.71
XAGEUR,20080611,091300,10.70,10.70,10.70,10.70
XAGEUR,20080611,091400,10.71,10.71,10.71,10.71
XAGEUR,20080611,091900,10.70,10.70,10.70,10.70
XAGEUR,20080611,092100,10.71,10.71,10.71,10.71
XAGEUR,20080611,092200,10.72,10.72,10.72,10.72
XAGEUR,20080611,092500,10.73,10.73,10.73,10.73
XAGEUR,20080611,093000,10.72,10.72,10.72,10.72
XAGEUR,20080611,093400,10.71,10.71,10.71,10.71
XAGEUR,20080611,093500,10.72,10.72,10.72,10.72
XAGEUR,20080611,093800,10.71,10.71,10.71,10.71
XAGEUR,20080611,094200,10.70,10.70,10.70,10.70
XAGEUR,20080611,094600,10.71,10.71,10.70,10.70
XAGEUR,20080611,094700,10.69,10.69,10.69,10.69
XAGEUR,20080611,094900,10.68,10.68,10.68,10.68
XAGEUR,20080611,095100,10.69,10.69,10.69,10.69
XAGEUR,20080611,095300,10.68,10.68,10.68,10.68
XAGEUR,20080611,095500,10.66,10.66,10.66,10.66
XAGEUR,20080611,095600,10.67,10.67,10.66,10.66
XAGEUR,20080611,095700,10.67,10.67,10.66,10.66
XAGEUR,20080611,095800,10.65,10.66,10.65,10.66
XAGEUR,20080611,100000,10.67,10.68,10.67,10.68
XAGEUR,20080611,100100,10.69,10.69,10.68,10.68
XAGEUR,20080611,100300,10.67,10.67,10.67,10.67
XAGEUR,20080611,100400,10.66,10.66,10.66,10.66
XAGEUR,20080611,100600,10.67,10.68,10.67,10.68
XAGEUR,20080611,100700,10.67,10.68,10.67,10.68
XAGEUR,20080611,100800,10.67,10.67,10.67,10.67
XAGEUR,20080611,101100,10.68,10.68,10.68,10.68
XAGEUR,20080611,101600,10.68,10.68,10.68,10.68
XAGEUR,20080611,101700,10.69,10.69,10.69,10.69
XAGEUR,20080611,101800,10.68,10.68,10.68,10.68
XAGEUR,20080611,102000,10.69,10.69,10.69,10.69
XAGEUR,20080611,102200,10.68,10.69,10.68,10.69
XAGEUR,20080611,102400,10.68,10.68,10.68,10.68
XAGEUR,20080611,102600,10.69,10.69,10.69,10.69
XAGEUR,20080611,102800,10.68,10.69,10.68,10.69
XAGEUR,20080611,103300,10.70,10.70,10.70,10.70
XAGEUR,20080611,103400,10.69,10.70,10.69,10.70
XAGEUR,20080611,103500,10.71,10.71,10.71,10.71
XAGEUR,20080611,104000,10.71,10.71,10.70,10.70
XAGEUR,20080611,104200,10.71,10.71,10.71,10.71
XAGEUR,20080611,104300,10.72,10.72,10.72,10.72
XAGEUR,20080611,104400,10.71,10.71,10.71,10.71
XAGEUR,20080611,104600,10.70,10.70,10.70,10.70
XAGEUR,20080611,104900,10.69,10.70,10.69,10.70
XAGEUR,20080611,105200,10.69,10.69,10.69,10.69
XAGEUR,20080611,105700,10.70,10.70,10.70,10.70
XAGEUR,20080611,110200,10.70,10.71,10.70,10.71
XAGEUR,20080611,110500,10.70,10.71,10.70,10.71
XAGEUR,20080611,110700,10.70,10.70,10.70,10.70
XAGEUR,20080611,111000,10.71,10.71,10.71,10.71
XAGEUR,20080611,111400,10.70,10.70,10.70,10.70
XAGEUR,20080611,111600,10.71,10.71,10.71,10.71
XAGEUR,20080611,112100,10.71,10.71,10.71,10.71
XAGEUR,20080611,112200,10.70,10.70,10.70,10.70
XAGEUR,20080611,112300,10.71,10.71,10.71,10.71
XAGEUR,20080611,112400,10.70,10.70,10.70,10.70
XAGEUR,20080611,112600,10.69,10.69,10.69,10.69
XAGEUR,20080611,113100,10.68,10.68,10.68,10.68
XAGEUR,20080611,113400,10.69,10.69,10.69,10.69
XAGEUR,20080611,113900,10.69,10.69,10.69,10.69
XAGEUR,20080611,114000,10.70,10.70,10.70,10.70
XAGEUR,20080611,114100,10.71,10.72,10.71,10.72
XAGEUR,20080611,114300,10.71,10.71,10.71,10.71
XAGEUR,20080611,114400,10.72,10.72,10.72,10.72
XAGEUR,20080611,114500,10.73,10.73,10.73,10.73
XAGEUR,20080611,114600,10.74,10.74,10.74,10.74
XAGEUR,20080611,114700,10.73,10.73,10.73,10.73
XAGEUR,20080611,115200,10.73,10.73,10.73,10.73
XAGEUR,20080611,115300,10.72,10.72,10.72,10.72
XAGEUR,20080611,115500,10.71,10.71,10.71,10.71
XAGEUR,20080611,115700,10.70,10.70,10.70,10.70
XAGEUR,20080611,115800,10.71,10.71,10.71,10.71
XAGEUR,20080611,120300,10.71,10.71,10.71,10.71
XAGEUR,20080611,120500,10.70,10.70,10.70,10.70
XAGEUR,20080611,121000,10.70,10.70,10.70,10.70
XAGEUR,20080611,121200,10.71,10.71,10.71,10.71
XAGEUR,20080611,121400,10.70,10.71,10.70,10.71
XAGEUR,20080611,121600,10.70,10.70,10.70,10.70
XAGEUR,20080611,122000,10.69,10.69,10.69,10.69
XAGEUR,20080611,122500,10.69,10.70,10.69,10.70
XAGEUR,20080611,122600,10.69,10.69,10.69,10.69
XAGEUR,20080611,122900,10.70,10.70,10.70,10.70
XAGEUR,20080611,123400,10.70,10.70,10.70,10.70
XAGEUR,20080611,123500,10.69,10.69,10.68,10.68
XAGEUR,20080611,124000,10.68,10.68,10.68,10.68
XAGEUR,20080611,124100,10.67,10.67,10.67,10.67
XAGEUR,20080611,124200,10.68,10.68,10.68,10.68
XAGEUR,20080611,124400,10.67,10.67,10.67,10.67
XAGEUR,20080611,124700,10.68,10.69,10.68,10.69
XAGEUR,20080611,125200,10.69,10.69,10.69,10.69
XAGEUR,20080611,125700,10.69,10.70,10.69,10.70
XAGEUR,20080611,125900,10.69,10.69,10.69,10.69
XAGEUR,20080611,130200,10.68,10.68,10.68,10.68
XAGEUR,20080611,130300,10.67,10.67,10.66,10.67
XAGEUR,20080611,130500,10.68,10.68,10.68,10.68
XAGEUR,20080611,131000,10.68,10.68,10.68,10.68
XAGEUR,20080611,131500,10.68,10.68,10.68,10.68
XAGEUR,20080611,131700,10.69,10.69,10.68,10.68
XAGEUR,20080611,132200,10.68,10.68,10.68,10.68
XAGEUR,20080611,132500,10.69,10.69,10.69,10.69
XAGEUR,20080611,133000,10.69,10.69,10.69,10.69
XAGEUR,20080611,133500,10.69,10.69,10.69,10.69
XAGEUR,20080611,133600,10.68,10.68,10.68,10.68
XAGEUR,20080611,133700,10.69,10.69,10.68,10.68
XAGEUR,20080611,133800,10.67,10.67,10.66,10.66
XAGEUR,20080611,133900,10.65,10.65,10.65,10.65
XAGEUR,20080611,134300,10.66,10.66,10.65,10.65
XAGEUR,20080611,134400,10.66,10.66,10.66,10.66
XAGEUR,20080611,134600,10.67,10.67,10.66,10.66
XAGEUR,20080611,134700,10.65,10.65,10.65,10.65
XAGEUR,20080611,135000,10.66,10.66,10.65,10.65
XAGEUR,20080611,135300,10.66,10.66,10.66,10.66
XAGEUR,20080611,135400,10.67,10.67,10.67,10.67
XAGEUR,20080611,135600,10.68,10.68,10.68,10.68
XAGEUR,20080611,140100,10.68,10.68,10.68,10.68
XAGEUR,20080611,140400,10.69,10.69,10.68,10.69
XAGEUR,20080611,140600,10.68,10.68,10.68,10.68
XAGEUR,20080611,140700,10.69,10.69,10.69,10.69
XAGEUR,20080611,140900,10.68,10.68,10.67,10.67
XAGEUR,20080611,141100,10.68,10.68,10.68,10.68
XAGEUR,20080611,141200,10.69,10.69,10.69,10.69
XAGEUR,20080611,141300,10.68,10.68,10.68,10.68
XAGEUR,20080611,141400,10.69,10.69,10.69,10.69
XAGEUR,20080611,141800,10.68,10.69,10.68,10.69
XAGEUR,20080611,142100,10.70,10.70,10.70,10.70
XAGEUR,20080611,142300,10.71,10.71,10.71,10.71
XAGEUR,20080611,142400,10.72,10.72,10.72,10.72
XAGEUR,20080611,142700,10.73,10.73,10.73,10.73
XAGEUR,20080611,142800,10.72,10.73,10.72,10.73
XAGEUR,20080611,142900,10.74,10.74,10.74,10.74
XAGEUR,20080611,143100,10.75,10.76,10.75,10.76
XAGEUR,20080611,143200,10.74,10.74,10.74,10.74
XAGEUR,20080611,143300,10.73,10.73,10.73,10.73
XAGEUR,20080611,143700,10.74,10.74,10.74,10.74
XAGEUR,20080611,143900,10.73,10.73,10.73,10.73
XAGEUR,20080611,144400,10.73,10.73,10.73,10.73
XAGEUR,20080611,144500,10.74,10.74,10.74,10.74
XAGEUR,20080611,144600,10.75,10.75,10.75,10.75
XAGEUR,20080611,144700,10.76,10.77,10.76,10.77
XAGEUR,20080611,144800,10.78,10.78,10.78,10.78
XAGEUR,20080611,144900,10.77,10.77,10.77,10.77
XAGEUR,20080611,145000,10.78,10.78,10.78,10.78
XAGEUR,20080611,145200,10.77,10.77,10.77,10.77
XAGEUR,20080611,145300,10.76,10.76,10.76,10.76
XAGEUR,20080611,145500,10.77,10.77,10.77,10.77
XAGEUR,20080611,150000,10.76,10.77,10.76,10.77
XAGEUR,20080611,150100,10.76,10.76,10.76,10.76
XAGEUR,20080611,150400,10.77,10.77,10.77,10.77
XAGEUR,20080611,150600,10.76,10.77,10.76,10.77
XAGEUR,20080611,150700,10.76,10.76,10.76,10.76
XAGEUR,20080611,150900,10.77,10.77,10.77,10.77
XAGEUR,20080611,151200,10.76,10.77,10.76,10.77
XAGEUR,20080611,151300,10.76,10.76,10.75,10.75
XAGEUR,20080611,151400,10.76,10.76,10.76,10.76
XAGEUR,20080611,151500,10.77,10.77,10.77,10.77
XAGEUR,20080611,151600,10.76,10.77,10.76,10.77
XAGEUR,20080611,151700,10.76,10.76,10.76,10.76
XAGEUR,20080611,151900,10.77,10.77,10.77,10.77
XAGEUR,20080611,152000,10.76,10.76,10.76,10.76
XAGEUR,20080611,152100,10.77,10.77,10.77,10.77
XAGEUR,20080611,152400,10.76,10.77,10.76,10.77
XAGEUR,20080611,152600,10.78,10.80,10.78,10.80
XAGEUR,20080611,153100,10.80,10.80,10.79,10.79
XAGEUR,20080611,153200,10.80,10.80,10.80,10.80
XAGEUR,20080611,153300,10.79,10.79,10.79,10.79
XAGEUR,20080611,153400,10.78,10.78,10.78,10.78
XAGEUR,20080611,153700,10.79,10.79,10.78,10.78
XAGEUR,20080611,153900,10.79,10.79,10.79,10.79
XAGEUR,20080611,154200,10.80,10.80,10.80,10.80
XAGEUR,20080611,154300,10.81,10.82,10.81,10.82
XAGEUR,20080611,154400,10.83,10.84,10.83,10.84
XAGEUR,20080611,154500,10.83,10.83,10.83,10.83
XAGEUR,20080611,154600,10.84,10.84,10.84,10.84
XAGEUR,20080611,154700,10.85,10.85,10.84,10.84
XAGEUR,20080611,154900,10.83,10.83,10.83,10.83
XAGEUR,20080611,155100,10.82,10.82,10.82,10.82
XAGEUR,20080611,155300,10.83,10.84,10.83,10.84
XAGEUR,20080611,155400,10.83,10.83,10.83,10.83
XAGEUR,20080611,155500,10.84,10.84,10.84,10.84
XAGEUR,20080611,155600,10.83,10.83,10.83,10.83
XAGEUR,20080611,155700,10.84,10.86,10.84,10.86
XAGEUR,20080611,155800,10.85,10.85,10.84,10.85
XAGEUR,20080611,160000,10.84,10.85,10.84,10.85
XAGEUR,20080611,160400,10.84,10.84,10.84,10.84
XAGEUR,20080611,160700,10.83,10.83,10.83,10.83
XAGEUR,20080611,160800,10.82,10.82,10.82,10.82
XAGEUR,20080611,160900,10.81,10.81,10.81,10.81
XAGEUR,20080611,161000,10.80,10.80,10.80,10.80
XAGEUR,20080611,161100,10.79,10.80,10.79,10.80
XAGEUR,20080611,161200,10.79,10.80,10.79,10.80
XAGEUR,20080611,161300,10.81,10.81,10.81,10.81
XAGEUR,20080611,161400,10.82,10.82,10.82,10.82
XAGEUR,20080611,161800,10.83,10.84,10.83,10.84
XAGEUR,20080611,161900,10.83,10.84,10.83,10.84
XAGEUR,20080611,162100,10.83,10.84,10.83,10.84
XAGEUR,20080611,162400,10.83,10.83,10.82,10.82
XAGEUR,20080611,162800,10.81,10.81,10.81,10.81
XAGEUR,20080611,163300,10.81,10.81,10.81,10.81
XAGEUR,20080611,163400,10.82,10.82,10.82,10.82
XAGEUR,20080611,163600,10.84,10.85,10.83,10.83
XAGEUR,20080611,163700,10.82,10.82,10.82,10.82
XAGEUR,20080611,163800,10.81,10.82,10.81,10.82
XAGEUR,20080611,163900,10.83,10.83,10.83,10.83
XAGEUR,20080611,164000,10.82,10.82,10.81,10.82
XAGEUR,20080611,164100,10.84,10.84,10.84,10.84
XAGEUR,20080611,164200,10.83,10.84,10.83,10.84
XAGEUR,20080611,164300,10.85,10.85,10.84,10.84
XAGEUR,20080611,164600,10.83,10.83,10.83,10.83
XAGEUR,20080611,164800,10.82,10.82,10.82,10.82
XAGEUR,20080611,164900,10.81,10.81,10.81,10.81
XAGEUR,20080611,165200,10.82,10.82,10.82,10.82
XAGEUR,20080611,165400,10.81,10.81,10.80,10.80
XAGEUR,20080611,165600,10.79,10.79,10.79,10.79
XAGEUR,20080611,165700,10.78,10.79,10.78,10.78
XAGEUR,20080611,165800,10.77,10.78,10.77,10.78
XAGEUR,20080611,165900,10.77,10.77,10.77,10.77
XAGEUR,20080611,170000,10.78,10.78,10.78,10.78
XAGEUR,20080611,170100,10.79,10.79,10.79,10.79
XAGEUR,20080611,170200,10.78,10.78,10.78,10.78
XAGEUR,20080611,170300,10.77,10.77,10.77,10.77
XAGEUR,20080611,170400,10.78,10.78,10.78,10.78
XAGEUR,20080611,170600,10.79,10.79,10.79,10.79
XAGEUR,20080611,170700,10.80,10.81,10.80,10.81
XAGEUR,20080611,170800,10.80,10.80,10.80,10.80
XAGEUR,20080611,170900,10.81,10.81,10.81,10.81
XAGEUR,20080611,171000,10.82,10.82,10.82,10.82
XAGEUR,20080611,171100,10.81,10.81,10.81,10.81
XAGEUR,20080611,171200,10.82,10.82,10.82,10.82
XAGEUR,20080611,171300,10.81,10.81,10.81,10.81
XAGEUR,20080611,171500,10.82,10.82,10.81,10.81
XAGEUR,20080611,171700,10.82,10.82,10.82,10.82
XAGEUR,20080611,171800,10.81,10.81,10.81,10.81
XAGEUR,20080611,172300,10.81,10.82,10.81,10.82
XAGEUR,20080611,172500,10.81,10.82,10.81,10.82
XAGEUR,20080611,172900,10.81,10.81,10.81,10.81
XAGEUR,20080611,173000,10.80,10.80,10.80,10.80
XAGEUR,20080611,173100,10.81,10.81,10.80,10.80
XAGEUR,20080611,173200,10.81,10.82,10.81,10.82
XAGEUR,20080611,173300,10.81,10.81,10.81,10.81
XAGEUR,20080611,173500,10.82,10.82,10.80,10.81
XAGEUR,20080611,173600,10.80,10.80,10.79,10.80
XAGEUR,20080611,173700,10.79,10.80,10.79,10.80
XAGEUR,20080611,173800,10.81,10.81,10.81,10.81
XAGEUR,20080611,173900,10.82,10.82,10.82,10.82
XAGEUR,20080611,174000,10.81,10.82,10.81,10.81
XAGEUR,20080611,174200,10.80,10.80,10.80,10.80
XAGEUR,20080611,174400,10.81,10.81,10.81,10.81
XAGEUR,20080611,174500,10.80,10.81,10.80,10.81
XAGEUR,20080611,174600,10.80,10.80,10.80,10.80
XAGEUR,20080611,174700,10.81,10.81,10.81,10.81
XAGEUR,20080611,174800,10.80,10.82,10.80,10.81
XAGEUR,20080611,174900,10.82,10.82,10.82,10.82
XAGEUR,20080611,175000,10.83,10.84,10.82,10.83
XAGEUR,20080611,175100,10.82,10.82,10.82,10.82
XAGEUR,20080611,175300,10.84,10.84,10.84,10.84
XAGEUR,20080611,175400,10.82,10.82,10.82,10.82
XAGEUR,20080611,175500,10.83,10.83,10.82,10.82
XAGEUR,20080611,180000,10.82,10.82,10.82,10.82
XAGEUR,20080611,180500,10.81,10.82,10.81,10.81
XAGEUR,20080611,180600,10.82,10.82,10.81,10.82
XAGEUR,20080611,180800,10.81,10.81,10.81,10.81
XAGEUR,20080611,181100,10.82,10.82,10.82,10.82
XAGEUR,20080611,181200,10.81,10.81,10.81,10.81
XAGEUR,20080611,181300,10.82,10.82,10.82,10.82
XAGEUR,20080611,181400,10.81,10.81,10.81,10.81
XAGEUR,20080611,181500,10.80,10.80,10.80,10.80
XAGEUR,20080611,181700,10.79,10.79,10.79,10.79
XAGEUR,20080611,181800,10.78,10.78,10.78,10.78
XAGEUR,20080611,181900,10.79,10.79,10.79,10.79
XAGEUR,20080611,182000,10.80,10.80,10.79,10.79
XAGEUR,20080611,182100,10.78,10.80,10.78,10.80
XAGEUR,20080611,182600,10.79,10.80,10.79,10.80
XAGEUR,20080611,182800,10.79,10.79,10.79,10.79
XAGEUR,20080611,182900,10.80,10.80,10.80,10.80
XAGEUR,20080611,183000,10.81,10.81,10.81,10.81
XAGEUR,20080611,183100,10.80,10.80,10.80,10.80
XAGEUR,20080611,183200,10.81,10.81,10.81,10.81
XAGEUR,20080611,183300,10.82,10.82,10.82,10.82
XAGEUR,20080611,183400,10.81,10.81,10.81,10.81
XAGEUR,20080611,183600,10.80,10.81,10.80,10.81
XAGEUR,20080611,183700,10.80,10.81,10.80,10.81
XAGEUR,20080611,183900,10.82,10.82,10.82,10.82
XAGEUR,20080611,184300,10.83,10.83,10.83,10.83
XAGEUR,20080611,184500,10.82,10.82,10.82,10.82
XAGEUR,20080611,185000,10.82,10.82,10.82,10.82
XAGEUR,20080611,185200,10.81,10.81,10.81,10.81
XAGEUR,20080611,185400,10.80,10.81,10.80,10.81
XAGEUR,20080611,185700,10.80,10.80,10.80,10.80
XAGEUR,20080611,185900,10.79,10.79,10.79,10.79
XAGEUR,20080611,190000,10.78,10.78,10.78,10.78
XAGEUR,20080611,190100,10.79,10.79,10.79,10.79
XAGEUR,20080611,190600,10.79,10.79,10.79,10.79
XAGEUR,20080611,190700,10.80,10.80,10.79,10.79
XAGEUR,20080611,190800,10.80,10.80,10.80,10.80
XAGEUR,20080611,190900,10.81,10.81,10.81,10.81
XAGEUR,20080611,191100,10.82,10.82,10.82,10.82
XAGEUR,20080611,191300,10.81,10.81,10.81,10.81
XAGEUR,20080611,191800,10.80,10.80,10.80,10.80
XAGEUR,20080611,191900,10.81,10.81,10.81,10.81
XAGEUR,20080611,192400,10.81,10.81,10.81,10.81
XAGEUR,20080611,192500,10.80,10.80,10.80,10.80
XAGEUR,20080611,192700,10.81,10.81,10.81,10.81
XAGEUR,20080611,192800,10.80,10.80,10.80,10.80
XAGEUR,20080611,193000,10.81,10.81,10.81,10.81
XAGEUR,20080611,193100,10.82,10.82,10.82,10.82
XAGEUR,20080611,193500,10.81,10.81,10.81,10.81
XAGEUR,20080611,193600,10.82,10.82,10.82,10.82
XAGEUR,20080611,193700,10.81,10.81,10.81,10.81
XAGEUR,20080611,193800,10.82,10.82,10.82,10.82
XAGEUR,20080611,194300,10.82,10.82,10.82,10.82
XAGEUR,20080611,194700,10.81,10.82,10.81,10.82
XAGEUR,20080611,195000,10.81,10.82,10.81,10.82
XAGEUR,20080611,195400,10.83,10.83,10.83,10.83
XAGEUR,20080611,195600,10.84,10.84,10.84,10.84
XAGEUR,20080611,195700,10.85,10.85,10.85,10.85
XAGEUR,20080611,195800,10.84,10.84,10.84,10.84
XAGEUR,20080611,195900,10.83,10.83,10.83,10.83
XAGEUR,20080611,200100,10.84,10.84,10.84,10.84
XAGEUR,20080611,200200,10.83,10.83,10.82,10.82
XAGEUR,20080611,200400,10.83,10.83,10.83,10.83
XAGEUR,20080611,200500,10.82,10.82,10.82,10.82
XAGEUR,20080611,201000,10.82,10.82,10.82,10.82
XAGEUR,20080611,201200,10.81,10.81,10.81,10.81
XAGEUR,20080611,201400,10.82,10.82,10.82,10.82
XAGEUR,20080611,201700,10.81,10.81,10.81,10.81
XAGEUR,20080611,202100,10.82,10.82,10.82,10.82
XAGEUR,20080611,202300,10.81,10.81,10.81,10.81
XAGEUR,20080611,202500,10.82,10.82,10.82,10.82
XAGEUR,20080611,202600,10.81,10.81,10.81,10.81
XAGEUR,20080611,202900,10.80,10.81,10.80,10.81
XAGEUR,20080611,203400,10.81,10.81,10.81,10.81
XAGEUR,20080611,203800,10.82,10.82,10.82,10.82
XAGEUR,20080611,204000,10.81,10.81,10.81,10.81
XAGEUR,20080611,204300,10.80,10.81,10.80,10.81
XAGEUR,20080611,204600,10.80,10.80,10.80,10.80
XAGEUR,20080611,204800,10.81,10.81,10.81,10.81
XAGEUR,20080611,205300,10.81,10.81,10.81,10.81
XAGEUR,20080611,205800,10.81,10.81,10.81,10.81
XAGEUR,20080611,210300,10.81,10.81,10.81,10.81
XAGEUR,20080611,210800,10.81,10.82,10.81,10.82
XAGEUR,20080611,211300,10.82,10.82,10.82,10.82
XAGEUR,20080611,211800,10.82,10.82,10.82,10.82
XAGEUR,20080611,212300,10.82,10.82,10.82,10.82
XAGEUR,20080611,212700,10.83,10.83,10.83,10.83
XAGEUR,20080611,213000,10.84,10.84,10.84,10.84
XAGEUR,20080611,213500,10.84,10.84,10.84,10.84
XAGEUR,20080611,214000,10.85,10.85,10.85,10.85
XAGEUR,20080611,214500,10.85,10.85,10.85,10.85
XAGEUR,20080611,215000,10.85,10.85,10.85,10.85
XAGEUR,20080611,215400,10.84,10.84,10.84,10.84
XAGEUR,20080611,215900,10.84,10.84,10.84,10.84
XAGEUR,20080611,220300,10.83,10.83,10.83,10.83
XAGEUR,20080611,220500,10.84,10.84,10.84,10.84
XAGEUR,20080611,220700,10.83,10.83,10.83,10.83
XAGEUR,20080611,221000,10.84,10.84,10.84,10.84
XAGEUR,20080611,221500,10.84,10.84,10.84,10.84
XAGEUR,20080611,222000,10.84,10.84,10.84,10.84
XAGEUR,20080611,222400,10.83,10.83,10.83,10.83
XAGEUR,20080611,222900,10.83,10.83,10.83,10.83
XAGEUR,20080611,223400,10.83,10.83,10.83,10.83
XAGEUR,20080611,223900,10.83,10.83,10.83,10.83
XAGEUR,20080611,224200,10.82,10.82,10.82,10.82
XAGEUR,20080611,224700,10.82,10.82,10.82,10.82
XAGEUR,20080611,225200,10.82,10.82,10.82,10.82
XAGEUR,20080611,225300,10.83,10.83,10.82,10.82
XAGEUR,20080611,225800,10.82,10.82,10.82,10.82
XAGEUR,20080611,230300,10.82,10.82,10.82,10.82
XAGEUR,20080611,230800,10.82,10.82,10.82,10.82
XAGEUR,20080611,231300,10.82,10.82,10.82,10.82
XAGEUR,20080611,231700,10.81,10.81,10.81,10.81
XAGEUR,20080611,231800,10.82,10.82,10.82,10.82
XAGEUR,20080611,231900,10.81,10.81,10.81,10.81
XAGEUR,20080611,232000,10.82,10.82,10.82,10.82
XAGEUR,20080611,232200,10.81,10.81,10.81,10.81
XAGEUR,20080611,232300,10.82,10.82,10.82,10.82
XAGEUR,20080611,232500,10.81,10.81,10.81,10.81
XAGEUR,20080611,233000,10.82,10.82,10.82,10.82
XAGEUR,20080611,233500,10.82,10.82,10.82,10.82
XAGEUR,20080611,234000,10.82,10.82,10.82,10.82
XAGEUR,20080611,234500,10.82,10.82,10.82,10.82
XAGEUR,20080611,235000,10.82,10.82,10.82,10.82
XAGEUR,20080611,235500,10.82,10.82,10.82,10.82
XAGEUR,20080612,000000,10.82,10.82,10.82,10.82
GBPCAD,20080611,000100,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080611,000200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080611,000300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080611,000400,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080611,000500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080611,000600,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080611,000700,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080611,000800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080611,000900,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080611,001000,1.9958,1.9962,1.9958,1.9962
GBPCAD,20080611,001100,1.9962,1.9965,1.9962,1.9964
GBPCAD,20080611,001200,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080611,001300,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080611,001400,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080611,001500,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080611,001600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080611,001700,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080611,001800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080611,001900,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080611,002000,1.9960,1.9960,1.9959,1.9960
GBPCAD,20080611,002100,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080611,002200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080611,002300,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080611,002400,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080611,002500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080611,002600,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080611,002700,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080611,002800,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080611,002900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080611,003000,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080611,003100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080611,003200,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080611,003300,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080611,003400,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080611,003500,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080611,003600,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080611,003700,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080611,003800,1.9972,1.9981,1.9972,1.9981
GBPCAD,20080611,003900,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080611,004000,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080611,004100,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080611,004200,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080611,004300,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080611,004400,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080611,004500,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080611,004600,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080611,004700,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080611,004800,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080611,004900,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080611,005000,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080611,005100,1.9968,1.9968,1.9964,1.9964
GBPCAD,20080611,005200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080611,005300,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080611,005400,1.9963,1.9967,1.9963,1.9967
GBPCAD,20080611,005500,1.9967,1.9972,1.9967,1.9972
GBPCAD,20080611,005600,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080611,005700,1.9975,1.9977,1.9975,1.9976
GBPCAD,20080611,005800,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080611,005900,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080611,010000,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080611,010100,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080611,010200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080611,010300,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080611,010400,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080611,010500,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080611,010600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080611,010700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080611,010800,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080611,010900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080611,011000,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080611,011100,1.9974,1.9975,1.9974,1.9974
GBPCAD,20080611,011200,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080611,011300,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,011400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,011500,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080611,011600,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080611,011700,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080611,011800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,011900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,012000,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080611,012100,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,012200,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,012300,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080611,012400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080611,012500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,012600,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080611,012700,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080611,012800,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080611,012900,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080611,013000,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080611,013100,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080611,013200,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080611,013300,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080611,013400,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080611,013500,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080611,013600,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080611,013700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080611,013800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,013900,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080611,014000,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080611,014100,1.9978,1.9980,1.9978,1.9978
GBPCAD,20080611,014200,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080611,014300,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080611,014400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,014500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,014600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,014700,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080611,014800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,014900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,015000,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080611,015100,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080611,015200,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080611,015300,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080611,015400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080611,015500,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080611,015600,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080611,015700,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080611,015800,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080611,015900,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080611,020000,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080611,020100,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080611,020200,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080611,020300,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080611,020400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080611,020500,1.9972,1.9972,1.9965,1.9965
GBPCAD,20080611,020600,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080611,020700,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080611,020800,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080611,020900,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080611,021000,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080611,021100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080611,021200,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080611,021300,1.9966,1.9972,1.9966,1.9972
GBPCAD,20080611,021400,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080611,021500,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080611,021600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080611,021700,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080611,021800,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080611,021900,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080611,022000,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080611,022100,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080611,022200,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080611,022300,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080611,022400,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080611,022500,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080611,022600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080611,022700,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080611,022800,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080611,022900,1.9978,1.9978,1.9971,1.9971
GBPCAD,20080611,023000,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080611,023100,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080611,023200,1.9967,1.9968,1.9966,1.9968
GBPCAD,20080611,023300,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080611,023400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080611,023500,1.9974,1.9980,1.9974,1.9980
GBPCAD,20080611,023600,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080611,023700,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080611,023800,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080611,023900,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080611,024000,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080611,024100,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080611,024200,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080611,024300,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080611,024400,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080611,024500,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080611,024600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,024700,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,024800,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080611,024900,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080611,025000,1.9971,1.9971,1.9967,1.9968
GBPCAD,20080611,025100,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080611,025200,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080611,025300,1.9971,1.9973,1.9971,1.9972
GBPCAD,20080611,025400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080611,025500,1.9971,1.9972,1.9970,1.9970
GBPCAD,20080611,025600,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080611,025700,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080611,025800,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080611,025900,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080611,030000,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080611,030100,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080611,030200,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080611,030300,1.9980,1.9987,1.9979,1.9987
GBPCAD,20080611,030400,1.9988,1.9993,1.9988,1.9993
GBPCAD,20080611,030500,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080611,030600,1.9988,1.9990,1.9988,1.9989
GBPCAD,20080611,030700,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080611,030800,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080611,030900,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080611,031000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080611,031100,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,031200,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080611,031300,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080611,031400,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080611,031500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,031600,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080611,031700,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080611,031800,1.9992,1.9995,1.9992,1.9995
GBPCAD,20080611,031900,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080611,032000,2.0000,2.0003,2.0000,2.0000
GBPCAD,20080611,032100,2.0001,2.0005,2.0001,2.0005
GBPCAD,20080611,032200,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080611,032300,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080611,032400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,032500,2.0001,2.0001,1.9998,1.9999
GBPCAD,20080611,032600,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080611,032700,2.0001,2.0006,2.0000,2.0006
GBPCAD,20080611,032800,2.0007,2.0010,2.0006,2.0006
GBPCAD,20080611,032900,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080611,033000,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080611,033100,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,033200,2.0006,2.0006,2.0003,2.0006
GBPCAD,20080611,033300,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080611,033400,2.0004,2.0004,2.0001,2.0003
GBPCAD,20080611,033500,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080611,033600,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080611,033700,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080611,033800,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080611,033900,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080611,034000,1.9999,2.0004,1.9999,2.0004
GBPCAD,20080611,034100,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080611,034200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,034300,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080611,034400,2.0004,2.0005,2.0002,2.0002
GBPCAD,20080611,034500,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080611,034600,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080611,034700,2.0006,2.0008,2.0006,2.0007
GBPCAD,20080611,034800,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080611,034900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,035000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080611,035100,2.0006,2.0007,2.0005,2.0007
GBPCAD,20080611,035200,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080611,035300,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,035400,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080611,035500,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080611,035600,2.0007,2.0007,1.9998,1.9998
GBPCAD,20080611,035700,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080611,035800,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080611,035900,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080611,040000,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080611,040100,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080611,040200,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080611,040300,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,040400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,040500,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,040600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,040700,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080611,040800,1.9996,1.9996,1.9994,1.9995
GBPCAD,20080611,040900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,041000,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080611,041100,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080611,041200,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080611,041300,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080611,041400,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080611,041500,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080611,041600,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080611,041700,2.0001,2.0005,2.0001,2.0005
GBPCAD,20080611,041800,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080611,041900,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080611,042000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,042100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,042200,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080611,042300,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080611,042400,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080611,042500,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080611,042600,1.9991,1.9991,1.9990,1.9991
GBPCAD,20080611,042700,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080611,042800,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,042900,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,043000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080611,043100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080611,043200,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080611,043300,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080611,043400,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080611,043500,1.9990,1.9998,1.9990,1.9998
GBPCAD,20080611,043600,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080611,043700,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080611,043800,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080611,043900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,044000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,044100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,044200,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080611,044300,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,044400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,044500,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080611,044600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,044700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080611,044800,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080611,044900,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080611,045000,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080611,045100,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080611,045200,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080611,045300,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080611,045400,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080611,045500,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080611,045600,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080611,045700,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080611,045800,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080611,045900,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080611,050000,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080611,050100,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080611,050200,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080611,050300,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080611,050400,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,050500,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,050600,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,050700,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,050800,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080611,050900,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080611,051000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,051100,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080611,051200,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,051300,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080611,051400,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080611,051500,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080611,051600,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080611,051700,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,051800,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080611,051900,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,052000,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080611,052100,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,052200,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,052300,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080611,052400,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080611,052500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,052600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,052700,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080611,052800,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080611,052900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,053000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,053100,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080611,053200,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080611,053300,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,053400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,053500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,053600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080611,053700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,053800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,053900,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080611,054000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,054100,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080611,054200,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080611,054300,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080611,054400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,054500,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,054600,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080611,054700,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080611,054800,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,054900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,055000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,055100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,055200,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080611,055300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,055400,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080611,055500,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,055600,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080611,055700,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080611,055800,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,055900,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080611,060000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080611,060100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,060200,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080611,060300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080611,060400,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080611,060500,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080611,060600,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080611,060700,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080611,060800,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,060900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,061000,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,061100,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,061200,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080611,061300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080611,061400,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080611,061500,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080611,061600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,061700,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080611,061800,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080611,061900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,062000,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080611,062100,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,062200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080611,062300,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080611,062400,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080611,062500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,062600,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080611,062700,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080611,062800,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,062900,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080611,063000,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080611,063100,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080611,063200,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,063300,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080611,063400,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080611,063500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,063600,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080611,063700,2.0005,2.0005,2.0000,2.0000
GBPCAD,20080611,063800,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,063900,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080611,064000,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,064100,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080611,064200,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,064300,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080611,064400,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080611,064500,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,064600,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080611,064700,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080611,064800,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080611,064900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,065000,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080611,065100,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080611,065200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080611,065300,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080611,065400,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080611,065500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080611,065600,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080611,065700,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,065800,2.0007,2.0009,2.0007,2.0008
GBPCAD,20080611,065900,2.0007,2.0007,2.0002,2.0002
GBPCAD,20080611,070000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,070100,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,070200,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080611,070300,2.0006,2.0007,2.0003,2.0003
GBPCAD,20080611,070400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,070500,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,070600,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080611,070700,2.0006,2.0006,2.0004,2.0006
GBPCAD,20080611,070800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,070900,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080611,071000,2.0009,2.0009,2.0008,2.0009
GBPCAD,20080611,071100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080611,071200,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,071300,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080611,071400,2.0005,2.0008,2.0005,2.0006
GBPCAD,20080611,071500,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,071600,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080611,071700,2.0008,2.0008,2.0003,2.0003
GBPCAD,20080611,071800,2.0001,2.0003,2.0001,2.0002
GBPCAD,20080611,071900,2.0000,2.0000,1.9998,1.9999
GBPCAD,20080611,072000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,072100,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080611,072200,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080611,072300,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080611,072400,1.9997,1.9997,1.9993,1.9993
GBPCAD,20080611,072500,1.9990,1.9992,1.9989,1.9992
GBPCAD,20080611,072600,1.9993,1.9999,1.9993,1.9999
GBPCAD,20080611,072700,2.0000,2.0005,2.0000,2.0005
GBPCAD,20080611,072800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,072900,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080611,073000,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080611,073100,2.0009,2.0010,2.0007,2.0007
GBPCAD,20080611,073200,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080611,073300,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080611,073400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,073500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,073600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080611,073700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,073800,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080611,073900,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080611,074000,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080611,074100,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080611,074200,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080611,074300,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080611,074400,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080611,074500,2.0005,2.0006,2.0003,2.0003
GBPCAD,20080611,074600,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080611,074700,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,074800,1.9998,1.9998,1.9991,1.9991
GBPCAD,20080611,074900,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080611,075000,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080611,075100,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080611,075200,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080611,075300,1.9989,2.0000,1.9989,2.0000
GBPCAD,20080611,075400,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080611,075500,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080611,075600,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,075700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,075800,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,075900,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,080000,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,080100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080611,080200,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,080300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,080400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,080500,2.0001,2.0005,2.0001,2.0005
GBPCAD,20080611,080600,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080611,080700,2.0006,2.0009,2.0006,2.0008
GBPCAD,20080611,080800,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080611,080900,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080611,081000,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080611,081100,2.0003,2.0003,1.9998,2.0003
GBPCAD,20080611,081200,2.0004,2.0006,2.0004,2.0004
GBPCAD,20080611,081300,2.0003,2.0003,1.9995,1.9995
GBPCAD,20080611,081400,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080611,081500,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080611,081600,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080611,081700,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080611,081800,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080611,081900,1.9983,1.9983,1.9981,1.9982
GBPCAD,20080611,082000,1.9983,1.9988,1.9982,1.9988
GBPCAD,20080611,082100,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080611,082200,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080611,082300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080611,082400,1.9988,1.9988,1.9979,1.9979
GBPCAD,20080611,082500,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080611,082600,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080611,082700,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080611,082800,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080611,082900,1.9968,1.9973,1.9967,1.9973
GBPCAD,20080611,083000,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080611,083100,1.9967,1.9967,1.9965,1.9967
GBPCAD,20080611,083200,1.9968,1.9970,1.9968,1.9969
GBPCAD,20080611,083300,1.9970,1.9970,1.9965,1.9970
GBPCAD,20080611,083400,1.9971,1.9975,1.9970,1.9973
GBPCAD,20080611,083500,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080611,083600,1.9976,1.9983,1.9975,1.9983
GBPCAD,20080611,083700,1.9982,1.9982,1.9974,1.9975
GBPCAD,20080611,083800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080611,083900,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080611,084000,1.9981,1.9981,1.9977,1.9977
GBPCAD,20080611,084100,1.9979,1.9989,1.9979,1.9989
GBPCAD,20080611,084200,1.9990,2.0010,1.9990,2.0005
GBPCAD,20080611,084300,2.0004,2.0013,2.0003,2.0013
GBPCAD,20080611,084400,2.0015,2.0015,2.0011,2.0012
GBPCAD,20080611,084500,2.0013,2.0013,1.9997,1.9997
GBPCAD,20080611,084600,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080611,084700,1.9995,1.9999,1.9994,1.9999
GBPCAD,20080611,084800,1.9999,1.9999,1.9994,1.9996
GBPCAD,20080611,084900,1.9997,2.0000,1.9997,1.9999
GBPCAD,20080611,085000,1.9999,2.0002,1.9998,2.0002
GBPCAD,20080611,085100,2.0000,2.0001,1.9999,2.0001
GBPCAD,20080611,085200,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080611,085300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,085400,2.0005,2.0006,2.0004,2.0006
GBPCAD,20080611,085500,2.0005,2.0005,1.9996,1.9996
GBPCAD,20080611,085600,1.9994,1.9994,1.9991,1.9992
GBPCAD,20080611,085700,1.9992,1.9992,1.9982,1.9982
GBPCAD,20080611,085800,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080611,085900,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080611,090000,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080611,090100,1.9987,1.9994,1.9987,1.9992
GBPCAD,20080611,090200,1.9992,1.9999,1.9992,1.9999
GBPCAD,20080611,090300,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080611,090400,1.9994,1.9994,1.9989,1.9993
GBPCAD,20080611,090500,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080611,090600,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080611,090700,1.9991,1.9991,1.9984,1.9984
GBPCAD,20080611,090800,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080611,090900,1.9986,1.9986,1.9984,1.9985
GBPCAD,20080611,091000,1.9986,1.9987,1.9985,1.9985
GBPCAD,20080611,091100,1.9986,1.9994,1.9986,1.9993
GBPCAD,20080611,091200,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080611,091300,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080611,091400,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080611,091500,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080611,091600,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080611,091700,1.9978,1.9979,1.9978,1.9978
GBPCAD,20080611,091800,1.9977,1.9981,1.9976,1.9980
GBPCAD,20080611,091900,1.9979,1.9979,1.9975,1.9978
GBPCAD,20080611,092000,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080611,092100,1.9981,1.9981,1.9979,1.9981
GBPCAD,20080611,092200,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080611,092300,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080611,092400,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080611,092500,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080611,092600,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080611,092700,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080611,092800,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080611,092900,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080611,093000,1.9973,1.9980,1.9973,1.9980
GBPCAD,20080611,093100,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080611,093200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080611,093300,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080611,093400,1.9982,1.9983,1.9978,1.9978
GBPCAD,20080611,093500,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080611,093600,1.9978,1.9979,1.9977,1.9977
GBPCAD,20080611,093700,1.9976,1.9992,1.9976,1.9992
GBPCAD,20080611,093800,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080611,093900,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080611,094000,1.9994,2.0000,1.9994,1.9999
GBPCAD,20080611,094100,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080611,094200,1.9997,1.9998,1.9996,1.9998
GBPCAD,20080611,094300,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080611,094400,1.9998,2.0000,1.9998,1.9999
GBPCAD,20080611,094500,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080611,094600,1.9998,1.9998,1.9991,1.9992
GBPCAD,20080611,094700,1.9992,1.9993,1.9988,1.9988
GBPCAD,20080611,094800,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080611,094900,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080611,095000,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080611,095100,1.9985,1.9988,1.9985,1.9986
GBPCAD,20080611,095200,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080611,095300,1.9982,1.9982,1.9972,1.9974
GBPCAD,20080611,095400,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080611,095500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080611,095600,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080611,095700,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080611,095800,1.9980,1.9980,1.9974,1.9974
GBPCAD,20080611,095900,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080611,100000,1.9974,1.9974,1.9966,1.9969
GBPCAD,20080611,100100,1.9971,1.9974,1.9971,1.9972
GBPCAD,20080611,100200,1.9971,1.9971,1.9968,1.9970
GBPCAD,20080611,100300,1.9969,1.9969,1.9958,1.9958
GBPCAD,20080611,100400,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080611,100500,1.9951,1.9951,1.9942,1.9942
GBPCAD,20080611,100600,1.9943,1.9945,1.9942,1.9945
GBPCAD,20080611,100700,1.9945,1.9945,1.9939,1.9941
GBPCAD,20080611,100800,1.9943,1.9948,1.9943,1.9947
GBPCAD,20080611,100900,1.9947,1.9947,1.9943,1.9944
GBPCAD,20080611,101000,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080611,101100,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080611,101200,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080611,101300,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080611,101400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080611,101500,1.9945,1.9947,1.9945,1.9946
GBPCAD,20080611,101600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080611,101700,1.9946,1.9947,1.9935,1.9935
GBPCAD,20080611,101800,1.9934,1.9942,1.9934,1.9940
GBPCAD,20080611,101900,1.9938,1.9959,1.9937,1.9959
GBPCAD,20080611,102000,1.9958,1.9959,1.9954,1.9954
GBPCAD,20080611,102100,1.9956,1.9961,1.9956,1.9961
GBPCAD,20080611,102200,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080611,102300,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080611,102400,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080611,102500,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080611,102600,1.9970,1.9970,1.9962,1.9962
GBPCAD,20080611,102700,1.9961,1.9961,1.9952,1.9959
GBPCAD,20080611,102800,1.9961,1.9962,1.9956,1.9956
GBPCAD,20080611,102900,1.9955,1.9955,1.9949,1.9949
GBPCAD,20080611,103000,1.9948,1.9948,1.9946,1.9947
GBPCAD,20080611,103100,1.9943,1.9943,1.9928,1.9929
GBPCAD,20080611,103200,1.9931,1.9935,1.9921,1.9924
GBPCAD,20080611,103300,1.9926,1.9934,1.9926,1.9928
GBPCAD,20080611,103400,1.9929,1.9931,1.9927,1.9927
GBPCAD,20080611,103500,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080611,103600,1.9922,1.9922,1.9917,1.9919
GBPCAD,20080611,103700,1.9920,1.9922,1.9906,1.9907
GBPCAD,20080611,103800,1.9908,1.9913,1.9906,1.9906
GBPCAD,20080611,103900,1.9904,1.9906,1.9898,1.9898
GBPCAD,20080611,104000,1.9896,1.9899,1.9894,1.9898
GBPCAD,20080611,104100,1.9898,1.9899,1.9895,1.9899
GBPCAD,20080611,104200,1.9900,1.9904,1.9898,1.9898
GBPCAD,20080611,104300,1.9897,1.9898,1.9897,1.9897
GBPCAD,20080611,104400,1.9897,1.9904,1.9897,1.9904
GBPCAD,20080611,104500,1.9905,1.9906,1.9900,1.9900
GBPCAD,20080611,104600,1.9901,1.9901,1.9899,1.9900
GBPCAD,20080611,104700,1.9899,1.9899,1.9897,1.9899
GBPCAD,20080611,104800,1.9901,1.9906,1.9901,1.9906
GBPCAD,20080611,104900,1.9907,1.9913,1.9907,1.9913
GBPCAD,20080611,105000,1.9912,1.9912,1.9906,1.9906
GBPCAD,20080611,105100,1.9907,1.9914,1.9907,1.9914
GBPCAD,20080611,105200,1.9913,1.9913,1.9909,1.9911
GBPCAD,20080611,105300,1.9914,1.9919,1.9914,1.9919
GBPCAD,20080611,105400,1.9918,1.9927,1.9918,1.9926
GBPCAD,20080611,105500,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080611,105600,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080611,105700,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080611,105800,1.9913,1.9913,1.9909,1.9909
GBPCAD,20080611,105900,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080611,110000,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080611,110100,1.9915,1.9919,1.9910,1.9910
GBPCAD,20080611,110200,1.9908,1.9916,1.9905,1.9916
GBPCAD,20080611,110300,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080611,110400,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080611,110500,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080611,110600,1.9924,1.9936,1.9924,1.9936
GBPCAD,20080611,110700,1.9938,1.9938,1.9927,1.9927
GBPCAD,20080611,110800,1.9926,1.9926,1.9921,1.9923
GBPCAD,20080611,110900,1.9922,1.9922,1.9908,1.9908
GBPCAD,20080611,111000,1.9906,1.9906,1.9899,1.9899
GBPCAD,20080611,111100,1.9898,1.9903,1.9897,1.9897
GBPCAD,20080611,111200,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080611,111300,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080611,111400,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080611,111500,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080611,111600,1.9891,1.9902,1.9891,1.9897
GBPCAD,20080611,111700,1.9897,1.9901,1.9897,1.9899
GBPCAD,20080611,111800,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080611,111900,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080611,112000,1.9898,1.9898,1.9892,1.9892
GBPCAD,20080611,112100,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080611,112200,1.9889,1.9891,1.9887,1.9891
GBPCAD,20080611,112300,1.9892,1.9893,1.9892,1.9892
GBPCAD,20080611,112400,1.9892,1.9898,1.9892,1.9898
GBPCAD,20080611,112500,1.9897,1.9897,1.9885,1.9885
GBPCAD,20080611,112600,1.9886,1.9894,1.9886,1.9894
GBPCAD,20080611,112700,1.9894,1.9894,1.9892,1.9893
GBPCAD,20080611,112800,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080611,112900,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080611,113000,1.9895,1.9897,1.9895,1.9897
GBPCAD,20080611,113100,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080611,113200,1.9899,1.9903,1.9899,1.9903
GBPCAD,20080611,113300,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080611,113400,1.9902,1.9902,1.9900,1.9901
GBPCAD,20080611,113500,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080611,113600,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080611,113700,1.9907,1.9910,1.9905,1.9905
GBPCAD,20080611,113800,1.9906,1.9913,1.9906,1.9913
GBPCAD,20080611,113900,1.9915,1.9922,1.9915,1.9921
GBPCAD,20080611,114000,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080611,114100,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080611,114200,1.9918,1.9922,1.9918,1.9921
GBPCAD,20080611,114300,1.9919,1.9919,1.9908,1.9908
GBPCAD,20080611,114400,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080611,114500,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080611,114600,1.9915,1.9920,1.9915,1.9919
GBPCAD,20080611,114700,1.9919,1.9921,1.9918,1.9921
GBPCAD,20080611,114800,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080611,114900,1.9924,1.9924,1.9917,1.9918
GBPCAD,20080611,115000,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080611,115100,1.9922,1.9922,1.9917,1.9917
GBPCAD,20080611,115200,1.9917,1.9917,1.9907,1.9907
GBPCAD,20080611,115300,1.9908,1.9915,1.9908,1.9915
GBPCAD,20080611,115400,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080611,115500,1.9918,1.9918,1.9912,1.9912
GBPCAD,20080611,115600,1.9913,1.9922,1.9913,1.9922
GBPCAD,20080611,115700,1.9923,1.9926,1.9923,1.9924
GBPCAD,20080611,115800,1.9926,1.9937,1.9926,1.9937
GBPCAD,20080611,115900,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080611,120000,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080611,120100,1.9930,1.9933,1.9930,1.9933
GBPCAD,20080611,120200,1.9935,1.9941,1.9935,1.9941
GBPCAD,20080611,120300,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080611,120400,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080611,120500,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080611,120600,1.9938,1.9944,1.9938,1.9944
GBPCAD,20080611,120700,1.9945,1.9945,1.9936,1.9937
GBPCAD,20080611,120800,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080611,120900,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080611,121000,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080611,121100,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080611,121200,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080611,121300,1.9940,1.9941,1.9937,1.9937
GBPCAD,20080611,121400,1.9936,1.9936,1.9933,1.9935
GBPCAD,20080611,121500,1.9936,1.9938,1.9936,1.9937
GBPCAD,20080611,121600,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080611,121700,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080611,121800,1.9939,1.9939,1.9933,1.9933
GBPCAD,20080611,121900,1.9932,1.9934,1.9931,1.9934
GBPCAD,20080611,122000,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080611,122100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080611,122200,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080611,122300,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080611,122400,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080611,122500,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080611,122600,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080611,122700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080611,122800,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080611,122900,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080611,123000,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080611,123100,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080611,123200,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080611,123300,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080611,123400,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080611,123500,1.9937,1.9937,1.9935,1.9936
GBPCAD,20080611,123600,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080611,123700,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080611,123800,1.9933,1.9934,1.9932,1.9934
GBPCAD,20080611,123900,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080611,124000,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080611,124100,1.9936,1.9939,1.9934,1.9939
GBPCAD,20080611,124200,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080611,124300,1.9940,1.9940,1.9930,1.9930
GBPCAD,20080611,124400,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080611,124500,1.9930,1.9934,1.9930,1.9931
GBPCAD,20080611,124600,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080611,124700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080611,124800,1.9929,1.9936,1.9929,1.9936
GBPCAD,20080611,124900,1.9937,1.9943,1.9937,1.9943
GBPCAD,20080611,125000,1.9944,1.9947,1.9944,1.9946
GBPCAD,20080611,125100,1.9945,1.9945,1.9940,1.9941
GBPCAD,20080611,125200,1.9942,1.9942,1.9938,1.9941
GBPCAD,20080611,125300,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080611,125400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080611,125500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080611,125600,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080611,125700,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080611,125800,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080611,125900,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080611,130000,1.9945,1.9945,1.9933,1.9933
GBPCAD,20080611,130100,1.9931,1.9935,1.9930,1.9934
GBPCAD,20080611,130200,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080611,130300,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080611,130400,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080611,130500,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080611,130600,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080611,130700,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080611,130800,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080611,130900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080611,131000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080611,131100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080611,131200,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080611,131300,1.9938,1.9938,1.9930,1.9930
GBPCAD,20080611,131400,1.9929,1.9929,1.9919,1.9920
GBPCAD,20080611,131500,1.9919,1.9920,1.9917,1.9920
GBPCAD,20080611,131600,1.9921,1.9921,1.9917,1.9917
GBPCAD,20080611,131700,1.9916,1.9916,1.9906,1.9909
GBPCAD,20080611,131800,1.9910,1.9915,1.9910,1.9915
GBPCAD,20080611,131900,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080611,132000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080611,132100,1.9916,1.9921,1.9916,1.9921
GBPCAD,20080611,132200,1.9923,1.9928,1.9923,1.9928
GBPCAD,20080611,132300,1.9927,1.9927,1.9922,1.9923
GBPCAD,20080611,132400,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080611,132500,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080611,132600,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080611,132700,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080611,132800,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080611,132900,1.9924,1.9925,1.9924,1.9924
GBPCAD,20080611,133000,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080611,133100,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080611,133200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080611,133300,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080611,133400,1.9924,1.9924,1.9922,1.9924
GBPCAD,20080611,133500,1.9925,1.9929,1.9925,1.9929
GBPCAD,20080611,133600,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080611,133700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080611,133800,1.9938,1.9943,1.9938,1.9942
GBPCAD,20080611,133900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080611,134000,1.9943,1.9946,1.9943,1.9946
GBPCAD,20080611,134100,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080611,134200,1.9943,1.9943,1.9934,1.9935
GBPCAD,20080611,134300,1.9934,1.9934,1.9919,1.9919
GBPCAD,20080611,134400,1.9918,1.9921,1.9916,1.9916
GBPCAD,20080611,134500,1.9913,1.9918,1.9911,1.9918
GBPCAD,20080611,134600,1.9919,1.9921,1.9917,1.9919
GBPCAD,20080611,134700,1.9918,1.9922,1.9918,1.9922
GBPCAD,20080611,134800,1.9922,1.9924,1.9922,1.9922
GBPCAD,20080611,134900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080611,135000,1.9926,1.9934,1.9926,1.9934
GBPCAD,20080611,135100,1.9933,1.9933,1.9926,1.9927
GBPCAD,20080611,135200,1.9929,1.9933,1.9929,1.9930
GBPCAD,20080611,135300,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080611,135400,1.9936,1.9951,1.9936,1.9947
GBPCAD,20080611,135500,1.9947,1.9956,1.9947,1.9955
GBPCAD,20080611,135600,1.9954,1.9954,1.9943,1.9943
GBPCAD,20080611,135700,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080611,135800,1.9943,1.9945,1.9942,1.9944
GBPCAD,20080611,135900,1.9943,1.9944,1.9939,1.9941
GBPCAD,20080611,140000,1.9940,1.9940,1.9933,1.9933
GBPCAD,20080611,140100,1.9932,1.9932,1.9928,1.9931
GBPCAD,20080611,140200,1.9934,1.9945,1.9934,1.9945
GBPCAD,20080611,140300,1.9944,1.9944,1.9939,1.9939
GBPCAD,20080611,140400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080611,140500,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080611,140600,1.9933,1.9933,1.9926,1.9926
GBPCAD,20080611,140700,1.9927,1.9929,1.9927,1.9927
GBPCAD,20080611,140800,1.9925,1.9927,1.9924,1.9926
GBPCAD,20080611,140900,1.9927,1.9936,1.9927,1.9934
GBPCAD,20080611,141000,1.9935,1.9938,1.9935,1.9937
GBPCAD,20080611,141100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080611,141200,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080611,141300,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080611,141400,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080611,141500,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080611,141600,1.9931,1.9938,1.9928,1.9938
GBPCAD,20080611,141700,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080611,141800,1.9934,1.9934,1.9928,1.9932
GBPCAD,20080611,141900,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080611,142000,1.9933,1.9934,1.9926,1.9926
GBPCAD,20080611,142100,1.9924,1.9935,1.9923,1.9935
GBPCAD,20080611,142200,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080611,142300,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080611,142400,1.9945,1.9952,1.9944,1.9952
GBPCAD,20080611,142500,1.9954,1.9958,1.9954,1.9957
GBPCAD,20080611,142600,1.9959,1.9960,1.9958,1.9958
GBPCAD,20080611,142700,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080611,142800,1.9953,1.9953,1.9947,1.9947
GBPCAD,20080611,142900,1.9946,1.9946,1.9943,1.9945
GBPCAD,20080611,143000,1.9944,1.9944,1.9939,1.9940
GBPCAD,20080611,143100,1.9941,1.9951,1.9941,1.9945
GBPCAD,20080611,143200,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080611,143300,1.9945,1.9946,1.9943,1.9946
GBPCAD,20080611,143400,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080611,143500,1.9946,1.9946,1.9941,1.9941
GBPCAD,20080611,143600,1.9941,1.9941,1.9936,1.9936
GBPCAD,20080611,143700,1.9934,1.9934,1.9928,1.9928
GBPCAD,20080611,143800,1.9929,1.9930,1.9928,1.9930
GBPCAD,20080611,143900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080611,144000,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080611,144100,1.9931,1.9945,1.9931,1.9945
GBPCAD,20080611,144200,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080611,144300,1.9945,1.9945,1.9943,1.9944
GBPCAD,20080611,144400,1.9944,1.9946,1.9944,1.9945
GBPCAD,20080611,144500,1.9947,1.9948,1.9944,1.9945
GBPCAD,20080611,144600,1.9945,1.9950,1.9945,1.9946
GBPCAD,20080611,144700,1.9945,1.9945,1.9935,1.9935
GBPCAD,20080611,144800,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080611,144900,1.9929,1.9931,1.9929,1.9930
GBPCAD,20080611,145000,1.9928,1.9933,1.9927,1.9933
GBPCAD,20080611,145100,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080611,145200,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080611,145300,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080611,145400,1.9940,1.9950,1.9940,1.9950
GBPCAD,20080611,145500,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080611,145600,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080611,145700,1.9949,1.9949,1.9946,1.9947
GBPCAD,20080611,145800,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080611,145900,1.9940,1.9940,1.9939,1.9940
GBPCAD,20080611,150000,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080611,150100,1.9936,1.9936,1.9933,1.9934
GBPCAD,20080611,150200,1.9935,1.9941,1.9935,1.9941
GBPCAD,20080611,150300,1.9940,1.9941,1.9940,1.9940
GBPCAD,20080611,150400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080611,150500,1.9938,1.9938,1.9932,1.9933
GBPCAD,20080611,150600,1.9934,1.9937,1.9933,1.9936
GBPCAD,20080611,150700,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080611,150800,1.9936,1.9936,1.9924,1.9924
GBPCAD,20080611,150900,1.9926,1.9932,1.9926,1.9932
GBPCAD,20080611,151000,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080611,151100,1.9929,1.9929,1.9922,1.9922
GBPCAD,20080611,151200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080611,151300,1.9919,1.9919,1.9916,1.9919
GBPCAD,20080611,151400,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080611,151500,1.9913,1.9913,1.9909,1.9909
GBPCAD,20080611,151600,1.9908,1.9915,1.9908,1.9910
GBPCAD,20080611,151700,1.9907,1.9907,1.9902,1.9903
GBPCAD,20080611,151800,1.9902,1.9905,1.9902,1.9904
GBPCAD,20080611,151900,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080611,152000,1.9899,1.9903,1.9899,1.9903
GBPCAD,20080611,152100,1.9904,1.9911,1.9904,1.9911
GBPCAD,20080611,152200,1.9912,1.9914,1.9911,1.9914
GBPCAD,20080611,152300,1.9915,1.9916,1.9912,1.9912
GBPCAD,20080611,152400,1.9911,1.9911,1.9910,1.9911
GBPCAD,20080611,152500,1.9912,1.9919,1.9912,1.9919
GBPCAD,20080611,152600,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080611,152700,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080611,152800,1.9921,1.9921,1.9916,1.9918
GBPCAD,20080611,152900,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080611,153000,1.9918,1.9918,1.9905,1.9905
GBPCAD,20080611,153100,1.9906,1.9906,1.9900,1.9900
GBPCAD,20080611,153200,1.9901,1.9904,1.9901,1.9903
GBPCAD,20080611,153300,1.9903,1.9905,1.9902,1.9905
GBPCAD,20080611,153400,1.9904,1.9905,1.9903,1.9905
GBPCAD,20080611,153500,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080611,153600,1.9911,1.9914,1.9911,1.9914
GBPCAD,20080611,153700,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080611,153800,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080611,153900,1.9921,1.9922,1.9919,1.9919
GBPCAD,20080611,154000,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080611,154100,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080611,154200,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080611,154300,1.9924,1.9930,1.9924,1.9928
GBPCAD,20080611,154400,1.9927,1.9927,1.9925,1.9926
GBPCAD,20080611,154500,1.9924,1.9924,1.9922,1.9924
GBPCAD,20080611,154600,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080611,154700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080611,154800,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080611,154900,1.9935,1.9943,1.9935,1.9943
GBPCAD,20080611,155000,1.9942,1.9942,1.9938,1.9941
GBPCAD,20080611,155100,1.9942,1.9950,1.9942,1.9950
GBPCAD,20080611,155200,1.9951,1.9954,1.9951,1.9952
GBPCAD,20080611,155300,1.9952,1.9958,1.9952,1.9958
GBPCAD,20080611,155400,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080611,155500,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080611,155600,1.9955,1.9978,1.9955,1.9978
GBPCAD,20080611,155700,1.9977,1.9983,1.9976,1.9983
GBPCAD,20080611,155800,1.9982,1.9984,1.9981,1.9981
GBPCAD,20080611,155900,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080611,160000,1.9987,1.9987,1.9982,1.9982
GBPCAD,20080611,160100,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080611,160200,1.9986,1.9991,1.9985,1.9991
GBPCAD,20080611,160300,1.9991,1.9992,1.9990,1.9990
GBPCAD,20080611,160400,1.9989,1.9989,1.9980,1.9980
GBPCAD,20080611,160500,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080611,160600,1.9980,1.9983,1.9979,1.9983
GBPCAD,20080611,160700,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080611,160800,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080611,160900,1.9988,1.9993,1.9988,1.9992
GBPCAD,20080611,161000,1.9991,1.9992,1.9988,1.9991
GBPCAD,20080611,161100,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080611,161200,1.9990,2.0010,1.9990,2.0010
GBPCAD,20080611,161300,2.0008,2.0008,1.9998,1.9998
GBPCAD,20080611,161400,1.9997,2.0003,1.9997,2.0002
GBPCAD,20080611,161500,2.0003,2.0004,1.9998,2.0000
GBPCAD,20080611,161600,2.0001,2.0003,1.9999,2.0003
GBPCAD,20080611,161700,2.0004,2.0008,2.0002,2.0008
GBPCAD,20080611,161800,2.0007,2.0007,2.0001,2.0001
GBPCAD,20080611,161900,2.0000,2.0001,1.9997,2.0001
GBPCAD,20080611,162000,2.0002,2.0003,1.9994,1.9994
GBPCAD,20080611,162100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080611,162200,1.9991,1.9991,1.9984,1.9984
GBPCAD,20080611,162300,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080611,162400,1.9981,1.9981,1.9976,1.9976
GBPCAD,20080611,162500,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080611,162600,1.9977,1.9978,1.9974,1.9974
GBPCAD,20080611,162700,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080611,162800,1.9973,1.9973,1.9964,1.9964
GBPCAD,20080611,162900,1.9965,1.9965,1.9963,1.9965
GBPCAD,20080611,163000,1.9964,1.9964,1.9954,1.9954
GBPCAD,20080611,163100,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080611,163200,1.9954,1.9958,1.9954,1.9957
GBPCAD,20080611,163300,1.9958,1.9963,1.9958,1.9963
GBPCAD,20080611,163400,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080611,163500,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080611,163600,1.9955,1.9961,1.9954,1.9957
GBPCAD,20080611,163700,1.9958,1.9968,1.9958,1.9962
GBPCAD,20080611,163800,1.9960,1.9960,1.9958,1.9959
GBPCAD,20080611,163900,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080611,164000,1.9960,1.9961,1.9958,1.9958
GBPCAD,20080611,164100,1.9956,1.9958,1.9955,1.9958
GBPCAD,20080611,164200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080611,164300,1.9959,1.9959,1.9955,1.9956
GBPCAD,20080611,164400,1.9955,1.9955,1.9951,1.9953
GBPCAD,20080611,164500,1.9954,1.9956,1.9954,1.9955
GBPCAD,20080611,164600,1.9954,1.9959,1.9954,1.9959
GBPCAD,20080611,164700,1.9959,1.9963,1.9958,1.9963
GBPCAD,20080611,164800,1.9964,1.9966,1.9955,1.9955
GBPCAD,20080611,164900,1.9954,1.9959,1.9951,1.9959
GBPCAD,20080611,165000,1.9960,1.9961,1.9956,1.9956
GBPCAD,20080611,165100,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080611,165200,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080611,165300,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080611,165400,1.9947,1.9947,1.9933,1.9933
GBPCAD,20080611,165500,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080611,165600,1.9938,1.9948,1.9938,1.9948
GBPCAD,20080611,165700,1.9947,1.9947,1.9939,1.9939
GBPCAD,20080611,165800,1.9940,1.9942,1.9939,1.9939
GBPCAD,20080611,165900,1.9938,1.9938,1.9933,1.9934
GBPCAD,20080611,170000,1.9935,1.9941,1.9935,1.9941
GBPCAD,20080611,170100,1.9943,1.9950,1.9943,1.9949
GBPCAD,20080611,170200,1.9948,1.9955,1.9948,1.9951
GBPCAD,20080611,170300,1.9949,1.9951,1.9949,1.9950
GBPCAD,20080611,170400,1.9951,1.9956,1.9951,1.9956
GBPCAD,20080611,170500,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080611,170600,1.9954,1.9957,1.9954,1.9956
GBPCAD,20080611,170700,1.9957,1.9959,1.9957,1.9958
GBPCAD,20080611,170800,1.9956,1.9956,1.9948,1.9948
GBPCAD,20080611,170900,1.9949,1.9956,1.9949,1.9956
GBPCAD,20080611,171000,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080611,171100,1.9959,1.9963,1.9958,1.9963
GBPCAD,20080611,171200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080611,171300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080611,171400,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080611,171500,1.9968,1.9969,1.9966,1.9966
GBPCAD,20080611,171600,1.9967,1.9967,1.9965,1.9966
GBPCAD,20080611,171700,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080611,171800,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080611,171900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080611,172000,1.9965,1.9966,1.9963,1.9966
GBPCAD,20080611,172100,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080611,172200,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080611,172300,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080611,172400,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080611,172500,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080611,172600,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080611,172700,1.9974,1.9983,1.9974,1.9983
GBPCAD,20080611,172800,1.9984,1.9986,1.9983,1.9985
GBPCAD,20080611,172900,1.9984,1.9987,1.9983,1.9987
GBPCAD,20080611,173000,1.9988,1.9991,1.9988,1.9989
GBPCAD,20080611,173100,1.9988,1.9989,1.9980,1.9989
GBPCAD,20080611,173200,1.9988,1.9988,1.9976,1.9982
GBPCAD,20080611,173300,1.9983,1.9992,1.9983,1.9991
GBPCAD,20080611,173400,1.9990,1.9991,1.9988,1.9988
GBPCAD,20080611,173500,1.9988,1.9988,1.9982,1.9984
GBPCAD,20080611,173600,1.9985,1.9991,1.9984,1.9991
GBPCAD,20080611,173700,1.9992,1.9995,1.9992,1.9994
GBPCAD,20080611,173800,1.9993,1.9993,1.9992,1.9993
GBPCAD,20080611,173900,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080611,174000,1.9990,1.9996,1.9990,1.9996
GBPCAD,20080611,174100,1.9995,1.9995,1.9991,1.9991
GBPCAD,20080611,174200,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080611,174300,1.9994,1.9995,1.9992,1.9993
GBPCAD,20080611,174400,1.9994,1.9994,1.9988,1.9988
GBPCAD,20080611,174500,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080611,174600,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080611,174700,1.9982,1.9982,1.9976,1.9980
GBPCAD,20080611,174800,1.9981,1.9988,1.9981,1.9986
GBPCAD,20080611,174900,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080611,175000,1.9981,1.9981,1.9965,1.9965
GBPCAD,20080611,175100,1.9963,1.9963,1.9958,1.9958
GBPCAD,20080611,175200,1.9959,1.9964,1.9959,1.9964
GBPCAD,20080611,175300,1.9965,1.9975,1.9965,1.9973
GBPCAD,20080611,175400,1.9972,1.9972,1.9968,1.9969
GBPCAD,20080611,175500,1.9970,1.9975,1.9968,1.9975
GBPCAD,20080611,175600,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080611,175700,1.9975,1.9981,1.9975,1.9978
GBPCAD,20080611,175800,1.9977,1.9979,1.9976,1.9979
GBPCAD,20080611,175900,1.9981,1.9988,1.9981,1.9985
GBPCAD,20080611,180000,1.9986,1.9987,1.9984,1.9984
GBPCAD,20080611,180100,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080611,180200,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080611,180300,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080611,180400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080611,180500,1.9976,1.9976,1.9971,1.9971
GBPCAD,20080611,180600,1.9970,1.9976,1.9970,1.9976
GBPCAD,20080611,180700,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080611,180800,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080611,180900,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080611,181000,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080611,181100,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080611,181200,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080611,181300,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080611,181400,1.9983,1.9983,1.9978,1.9980
GBPCAD,20080611,181500,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080611,181600,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080611,181700,1.9981,1.9981,1.9972,1.9972
GBPCAD,20080611,181800,1.9973,1.9979,1.9973,1.9979
GBPCAD,20080611,181900,1.9980,1.9997,1.9980,1.9997
GBPCAD,20080611,182000,1.9999,2.0002,1.9999,2.0000
GBPCAD,20080611,182100,1.9999,1.9999,1.9995,1.9998
GBPCAD,20080611,182200,1.9997,1.9997,1.9993,1.9993
GBPCAD,20080611,182300,1.9992,1.9994,1.9992,1.9992
GBPCAD,20080611,182400,1.9991,1.9991,1.9986,1.9986
GBPCAD,20080611,182500,1.9985,1.9991,1.9985,1.9991
GBPCAD,20080611,182600,1.9992,2.0000,1.9992,2.0000
GBPCAD,20080611,182700,2.0002,2.0007,2.0002,2.0005
GBPCAD,20080611,182800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,182900,2.0008,2.0010,2.0008,2.0008
GBPCAD,20080611,183000,2.0009,2.0010,2.0009,2.0009
GBPCAD,20080611,183100,2.0009,2.0010,2.0008,2.0008
GBPCAD,20080611,183200,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080611,183300,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080611,183400,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080611,183500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,183600,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080611,183700,2.0011,2.0015,2.0011,2.0014
GBPCAD,20080611,183800,2.0013,2.0013,2.0008,2.0010
GBPCAD,20080611,183900,2.0013,2.0013,2.0010,2.0013
GBPCAD,20080611,184000,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080611,184100,2.0013,2.0013,2.0008,2.0008
GBPCAD,20080611,184200,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080611,184300,2.0003,2.0004,2.0002,2.0003
GBPCAD,20080611,184400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,184500,2.0004,2.0007,2.0004,2.0006
GBPCAD,20080611,184600,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,184700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080611,184800,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080611,184900,2.0011,2.0019,2.0011,2.0019
GBPCAD,20080611,185000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080611,185100,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080611,185200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080611,185300,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080611,185400,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080611,185500,2.0016,2.0017,2.0014,2.0015
GBPCAD,20080611,185600,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080611,185700,2.0011,2.0011,2.0004,2.0004
GBPCAD,20080611,185800,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080611,185900,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,190000,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080611,190100,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080611,190200,2.0013,2.0016,2.0013,2.0015
GBPCAD,20080611,190300,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080611,190400,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080611,190500,2.0007,2.0007,2.0000,2.0000
GBPCAD,20080611,190600,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080611,190700,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080611,190800,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080611,190900,2.0002,2.0006,2.0002,2.0005
GBPCAD,20080611,191000,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080611,191100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,191200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080611,191300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,191400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,191500,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,191600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080611,191700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,191800,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080611,191900,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080611,192000,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,192100,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080611,192200,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080611,192300,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080611,192400,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080611,192500,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,192600,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080611,192700,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,192800,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080611,192900,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080611,193000,2.0006,2.0018,2.0006,2.0018
GBPCAD,20080611,193100,2.0020,2.0020,2.0014,2.0014
GBPCAD,20080611,193200,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080611,193300,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080611,193400,2.0006,2.0006,2.0004,2.0006
GBPCAD,20080611,193500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,193600,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,193700,2.0009,2.0010,2.0003,2.0003
GBPCAD,20080611,193800,2.0002,2.0002,1.9999,1.9999
GBPCAD,20080611,193900,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080611,194000,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080611,194100,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080611,194200,2.0002,2.0002,2.0000,2.0000
GBPCAD,20080611,194300,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080611,194400,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,194500,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080611,194600,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080611,194700,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080611,194800,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080611,194900,2.0009,2.0011,2.0008,2.0008
GBPCAD,20080611,195000,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,195100,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080611,195200,2.0011,2.0016,2.0011,2.0016
GBPCAD,20080611,195300,2.0017,2.0020,2.0017,2.0017
GBPCAD,20080611,195400,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080611,195500,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080611,195600,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080611,195700,2.0020,2.0024,2.0020,2.0024
GBPCAD,20080611,195800,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080611,195900,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080611,200000,2.0020,2.0020,2.0016,2.0016
GBPCAD,20080611,200100,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080611,200200,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080611,200300,2.0010,2.0014,2.0010,2.0013
GBPCAD,20080611,200400,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080611,200500,2.0014,2.0014,2.0011,2.0011
GBPCAD,20080611,200600,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080611,200700,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080611,200800,2.0012,2.0014,2.0012,2.0014
GBPCAD,20080611,200900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080611,201000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080611,201100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080611,201200,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080611,201300,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080611,201400,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080611,201500,2.0006,2.0006,1.9999,2.0000
GBPCAD,20080611,201600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,201700,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080611,201800,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080611,201900,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080611,202000,1.9998,1.9999,1.9996,1.9996
GBPCAD,20080611,202100,1.9995,1.9995,1.9994,1.9995
GBPCAD,20080611,202200,1.9995,1.9995,1.9987,1.9987
GBPCAD,20080611,202300,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080611,202400,1.9990,1.9994,1.9990,1.9994
GBPCAD,20080611,202500,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080611,202600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080611,202700,1.9993,1.9994,1.9992,1.9994
GBPCAD,20080611,202800,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080611,202900,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080611,203000,1.9996,2.0000,1.9996,2.0000
GBPCAD,20080611,203100,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080611,203200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080611,203300,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,203400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,203500,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080611,203600,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,203700,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080611,203800,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080611,203900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080611,204000,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080611,204100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,204200,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080611,204300,1.9999,2.0000,1.9997,1.9997
GBPCAD,20080611,204400,1.9998,2.0001,1.9998,2.0001
GBPCAD,20080611,204500,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080611,204600,2.0003,2.0007,2.0003,2.0007
GBPCAD,20080611,204700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,204800,2.0004,2.0004,1.9997,1.9997
GBPCAD,20080611,204900,1.9998,2.0003,1.9998,2.0003
GBPCAD,20080611,205000,2.0004,2.0009,2.0004,2.0007
GBPCAD,20080611,205100,2.0007,2.0007,2.0005,2.0007
GBPCAD,20080611,205200,2.0009,2.0012,2.0009,2.0012
GBPCAD,20080611,205300,2.0011,2.0014,2.0010,2.0010
GBPCAD,20080611,205400,2.0009,2.0013,2.0008,2.0013
GBPCAD,20080611,205500,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080611,205600,2.0015,2.0016,2.0011,2.0012
GBPCAD,20080611,205700,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080611,205800,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080611,205900,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080611,210000,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080611,210100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080611,210200,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,210300,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080611,210400,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080611,210500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,210600,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080611,210700,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080611,210800,2.0011,2.0014,2.0008,2.0008
GBPCAD,20080611,210900,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080611,211000,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,211100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080611,211200,2.0004,2.0004,2.0002,2.0002
GBPCAD,20080611,211300,2.0002,2.0003,2.0001,2.0003
GBPCAD,20080611,211400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080611,211500,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080611,211600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,211700,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080611,211800,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080611,211900,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080611,212000,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080611,212100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080611,212200,2.0006,2.0006,2.0005,2.0006
GBPCAD,20080611,212300,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,212400,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080611,212500,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080611,212600,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080611,212700,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080611,212800,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080611,212900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080611,213000,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080611,213100,2.0010,2.0010,2.0003,2.0004
GBPCAD,20080611,213200,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080611,213300,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080611,213400,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,213500,2.0007,2.0007,2.0003,2.0004
GBPCAD,20080611,213600,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,213700,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080611,213800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080611,213900,2.0005,2.0005,1.9999,1.9999
GBPCAD,20080611,214000,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080611,214100,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080611,214200,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080611,214300,1.9999,2.0005,1.9999,2.0005
GBPCAD,20080611,214400,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080611,214500,2.0006,2.0008,2.0006,2.0006
GBPCAD,20080611,214600,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080611,214700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080611,214800,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080611,214900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,215000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,215100,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080611,215200,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,215300,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080611,215400,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080611,215500,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,215600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080611,215700,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080611,215800,2.0012,2.0015,2.0012,2.0015
GBPCAD,20080611,215900,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080611,220000,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080611,220100,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080611,220200,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080611,220300,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080611,220400,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080611,220500,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080611,220600,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080611,220700,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080611,220800,2.0009,2.0010,2.0008,2.0010
GBPCAD,20080611,220900,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080611,221000,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080611,221100,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,221200,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,221300,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080611,221400,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080611,221500,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080611,221600,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080611,221700,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,221800,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080611,221900,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080611,222000,2.0010,2.0018,2.0010,2.0018
GBPCAD,20080611,222100,2.0019,2.0019,2.0015,2.0015
GBPCAD,20080611,222200,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080611,222300,2.0019,2.0019,2.0012,2.0012
GBPCAD,20080611,222400,2.0010,2.0010,2.0007,2.0007
GBPCAD,20080611,222500,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080611,222600,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080611,222700,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080611,222800,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080611,222900,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080611,223000,2.0013,2.0013,2.0011,2.0013
GBPCAD,20080611,223100,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080611,223200,2.0017,2.0023,2.0017,2.0023
GBPCAD,20080611,223300,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080611,223400,2.0023,2.0025,2.0023,2.0024
GBPCAD,20080611,223500,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080611,223600,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,223700,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080611,223800,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080611,223900,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080611,224000,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080611,224100,2.0025,2.0026,2.0024,2.0024
GBPCAD,20080611,224200,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080611,224300,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080611,224400,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080611,224500,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080611,224600,2.0015,2.0016,2.0015,2.0015
GBPCAD,20080611,224700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080611,224800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,224900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,225000,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080611,225100,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080611,225200,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080611,225300,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080611,225400,2.0023,2.0025,2.0022,2.0025
GBPCAD,20080611,225500,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080611,225600,2.0021,2.0021,2.0017,2.0017
GBPCAD,20080611,225700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080611,225800,2.0012,2.0020,2.0011,2.0020
GBPCAD,20080611,225900,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080611,230000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,230100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,230200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080611,230300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080611,230400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080611,230500,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080611,230600,2.0023,2.0025,2.0023,2.0025
GBPCAD,20080611,230700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080611,230800,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080611,230900,2.0025,2.0027,2.0022,2.0022
GBPCAD,20080611,231000,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080611,231100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080611,231200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080611,231300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080611,231400,2.0022,2.0023,2.0018,2.0018
GBPCAD,20080611,231500,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080611,231600,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080611,231700,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080611,231800,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080611,231900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080611,232000,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080611,232100,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080611,232200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080611,232300,2.0023,2.0024,2.0022,2.0024
GBPCAD,20080611,232400,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080611,232500,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080611,232600,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080611,232700,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080611,232800,2.0022,2.0022,2.0019,2.0020
GBPCAD,20080611,232900,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080611,233000,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080611,233100,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080611,233200,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080611,233300,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080611,233400,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080611,233500,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080611,233600,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080611,233700,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080611,233800,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080611,233900,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080611,234000,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080611,234100,2.0026,2.0027,2.0026,2.0026
GBPCAD,20080611,234200,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080611,234300,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080611,234400,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080611,234500,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080611,234600,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080611,234700,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080611,234800,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080611,234900,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080611,235000,2.0029,2.0029,2.0029,2.0029
GBPCAD,20080611,235100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080611,235200,2.0026,2.0026,2.0022,2.0022
GBPCAD,20080611,235300,2.0021,2.0021,2.0018,2.0019
GBPCAD,20080611,235400,2.0019,2.0020,2.0019,2.0019
GBPCAD,20080611,235500,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080611,235600,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080611,235700,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080611,235800,2.0021,2.0022,2.0020,2.0020
GBPCAD,20080611,235900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080612,000000,2.0021,2.0021,2.0021,2.0021
GBPAUD,20080611,000100,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080611,000200,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080611,000300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080611,000400,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080611,000500,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,000600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080611,000700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,000800,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,000900,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080611,001000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,001100,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080611,001200,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080611,001300,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080611,001400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,001500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,001600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,001700,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080611,001800,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080611,001900,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,002000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,002100,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,002200,2.0647,2.0648,2.0647,2.0647
GBPAUD,20080611,002300,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080611,002400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,002500,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080611,002600,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080611,002700,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080611,002800,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080611,002900,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080611,003000,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080611,003100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080611,003200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080611,003300,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080611,003400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,003500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,003600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,003700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,003800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,003900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080611,004000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080611,004100,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080611,004200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,004300,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080611,004400,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080611,004500,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080611,004600,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080611,004700,2.0642,2.0642,2.0640,2.0642
GBPAUD,20080611,004800,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080611,004900,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080611,005000,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080611,005100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080611,005200,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080611,005300,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080611,005400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,005500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,005600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,005700,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,005800,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080611,005900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,010000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,010100,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080611,010200,2.0645,2.0645,2.0640,2.0640
GBPAUD,20080611,010300,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080611,010400,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080611,010500,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080611,010600,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080611,010700,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080611,010800,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080611,010900,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080611,011000,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080611,011100,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080611,011200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080611,011300,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080611,011400,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080611,011500,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080611,011600,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080611,011700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080611,011800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080611,011900,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080611,012000,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080611,012100,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080611,012200,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080611,012300,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080611,012400,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080611,012500,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080611,012600,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080611,012700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080611,012800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080611,012900,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080611,013000,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080611,013100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080611,013200,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080611,013300,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080611,013400,2.0648,2.0648,2.0647,2.0647
GBPAUD,20080611,013500,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080611,013600,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,013700,2.0648,2.0656,2.0648,2.0656
GBPAUD,20080611,013800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080611,013900,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080611,014000,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080611,014100,2.0651,2.0654,2.0651,2.0654
GBPAUD,20080611,014200,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080611,014300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080611,014400,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080611,014500,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080611,014600,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080611,014700,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080611,014800,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080611,014900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080611,015000,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080611,015100,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080611,015200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080611,015300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080611,015400,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080611,015500,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080611,015600,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080611,015700,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080611,015800,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080611,015900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080611,020000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080611,020100,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080611,020200,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080611,020300,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080611,020400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,020500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,020600,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080611,020700,2.0651,2.0653,2.0650,2.0653
GBPAUD,20080611,020800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080611,020900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080611,021000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080611,021100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080611,021200,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080611,021300,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080611,021400,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,021500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,021600,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080611,021700,2.0651,2.0655,2.0651,2.0655
GBPAUD,20080611,021800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080611,021900,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080611,022000,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080611,022100,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080611,022200,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080611,022300,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080611,022400,2.0659,2.0659,2.0658,2.0658
GBPAUD,20080611,022500,2.0658,2.0659,2.0658,2.0659
GBPAUD,20080611,022600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080611,022700,2.0661,2.0661,2.0661,2.0661
GBPAUD,20080611,022800,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080611,022900,2.0666,2.0670,2.0666,2.0668
GBPAUD,20080611,023000,2.0666,2.0666,2.0664,2.0664
GBPAUD,20080611,023100,2.0666,2.0669,2.0666,2.0669
GBPAUD,20080611,023200,2.0671,2.0680,2.0671,2.0680
GBPAUD,20080611,023300,2.0679,2.0679,2.0677,2.0677
GBPAUD,20080611,023400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,023500,2.0677,2.0687,2.0677,2.0687
GBPAUD,20080611,023600,2.0687,2.0687,2.0682,2.0682
GBPAUD,20080611,023700,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080611,023800,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080611,023900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080611,024000,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,024100,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080611,024200,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080611,024300,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080611,024400,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080611,024500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080611,024600,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080611,024700,2.0664,2.0665,2.0661,2.0661
GBPAUD,20080611,024800,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080611,024900,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080611,025000,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080611,025100,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080611,025200,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080611,025300,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080611,025400,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080611,025500,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080611,025600,2.0658,2.0658,2.0657,2.0657
GBPAUD,20080611,025700,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080611,025800,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080611,025900,2.0664,2.0664,2.0664,2.0664
GBPAUD,20080611,030000,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080611,030100,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080611,030200,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080611,030300,2.0667,2.0674,2.0667,2.0674
GBPAUD,20080611,030400,2.0675,2.0676,2.0675,2.0675
GBPAUD,20080611,030500,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080611,030600,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080611,030700,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080611,030800,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080611,030900,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080611,031000,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080611,031100,2.0675,2.0684,2.0675,2.0684
GBPAUD,20080611,031200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080611,031300,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,031400,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,031500,2.0681,2.0686,2.0681,2.0686
GBPAUD,20080611,031600,2.0687,2.0687,2.0685,2.0686
GBPAUD,20080611,031700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080611,031800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080611,031900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080611,032000,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080611,032100,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080611,032200,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,032300,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080611,032400,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080611,032500,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,032600,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080611,032700,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080611,032800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080611,032900,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080611,033000,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080611,033100,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080611,033200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080611,033300,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080611,033400,2.0670,2.0673,2.0670,2.0673
GBPAUD,20080611,033500,2.0672,2.0672,2.0669,2.0671
GBPAUD,20080611,033600,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080611,033700,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080611,033800,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080611,033900,2.0673,2.0675,2.0673,2.0675
GBPAUD,20080611,034000,2.0674,2.0679,2.0674,2.0679
GBPAUD,20080611,034100,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080611,034200,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080611,034300,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080611,034400,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080611,034500,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080611,034600,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080611,034700,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080611,034800,2.0680,2.0681,2.0678,2.0678
GBPAUD,20080611,034900,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080611,035000,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080611,035100,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080611,035200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080611,035300,2.0674,2.0677,2.0674,2.0677
GBPAUD,20080611,035400,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080611,035500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080611,035600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,035700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,035800,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080611,035900,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080611,040000,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,040100,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080611,040200,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080611,040300,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,040400,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,040500,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080611,040600,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,040700,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080611,040800,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080611,040900,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080611,041000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,041100,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080611,041200,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080611,041300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,041400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,041500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080611,041600,2.0674,2.0676,2.0674,2.0676
GBPAUD,20080611,041700,2.0677,2.0680,2.0677,2.0680
GBPAUD,20080611,041800,2.0680,2.0680,2.0679,2.0680
GBPAUD,20080611,041900,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080611,042000,2.0680,2.0680,2.0676,2.0676
GBPAUD,20080611,042100,2.0677,2.0677,2.0676,2.0676
GBPAUD,20080611,042200,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080611,042300,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080611,042400,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080611,042500,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080611,042600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080611,042700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,042800,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080611,042900,2.0679,2.0679,2.0679,2.0679
GBPAUD,20080611,043000,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080611,043100,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,043200,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080611,043300,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080611,043400,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080611,043500,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080611,043600,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080611,043700,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080611,043800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080611,043900,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080611,044000,2.0680,2.0680,2.0678,2.0680
GBPAUD,20080611,044100,2.0681,2.0682,2.0680,2.0680
GBPAUD,20080611,044200,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080611,044300,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080611,044400,2.0678,2.0679,2.0677,2.0677
GBPAUD,20080611,044500,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,044600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080611,044700,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,044800,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,044900,2.0677,2.0677,2.0674,2.0674
GBPAUD,20080611,045000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080611,045100,2.0675,2.0676,2.0675,2.0676
GBPAUD,20080611,045200,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080611,045300,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080611,045400,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080611,045500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,045600,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080611,045700,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,045800,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080611,045900,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080611,050000,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080611,050100,2.0679,2.0683,2.0679,2.0683
GBPAUD,20080611,050200,2.0684,2.0687,2.0684,2.0686
GBPAUD,20080611,050300,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080611,050400,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080611,050500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080611,050600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080611,050700,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080611,050800,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080611,050900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,051000,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080611,051100,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,051200,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080611,051300,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080611,051400,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,051500,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080611,051600,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080611,051700,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,051800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,051900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,052000,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,052100,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080611,052200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,052300,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080611,052400,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080611,052500,2.0686,2.0687,2.0685,2.0687
GBPAUD,20080611,052600,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080611,052700,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080611,052800,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080611,052900,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080611,053000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080611,053100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080611,053200,2.0691,2.0692,2.0689,2.0689
GBPAUD,20080611,053300,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080611,053400,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080611,053500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,053600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080611,053700,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080611,053800,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,053900,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080611,054000,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080611,054100,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080611,054200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,054300,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080611,054400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080611,054500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080611,054600,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080611,054700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080611,054800,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,054900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,055000,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080611,055100,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080611,055200,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080611,055300,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,055400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,055500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080611,055600,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080611,055700,2.0685,2.0685,2.0683,2.0683
GBPAUD,20080611,055800,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080611,055900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,060000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,060100,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080611,060200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080611,060300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,060400,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080611,060500,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,060600,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080611,060700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080611,060800,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,060900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,061000,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,061100,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080611,061200,2.0684,2.0684,2.0683,2.0684
GBPAUD,20080611,061300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080611,061400,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080611,061500,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080611,061600,2.0687,2.0687,2.0683,2.0683
GBPAUD,20080611,061700,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080611,061800,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080611,061900,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080611,062000,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080611,062100,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080611,062200,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080611,062300,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080611,062400,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080611,062500,2.0681,2.0687,2.0681,2.0687
GBPAUD,20080611,062600,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080611,062700,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080611,062800,2.0688,2.0688,2.0685,2.0687
GBPAUD,20080611,062900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080611,063000,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080611,063100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080611,063200,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080611,063300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080611,063400,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080611,063500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,063600,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080611,063700,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080611,063800,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080611,063900,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080611,064000,2.0679,2.0679,2.0677,2.0678
GBPAUD,20080611,064100,2.0681,2.0684,2.0681,2.0684
GBPAUD,20080611,064200,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080611,064300,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080611,064400,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,064500,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080611,064600,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080611,064700,2.0688,2.0693,2.0688,2.0693
GBPAUD,20080611,064800,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080611,064900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080611,065000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080611,065100,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080611,065200,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080611,065300,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080611,065400,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080611,065500,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080611,065600,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080611,065700,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080611,065800,2.0696,2.0696,2.0694,2.0695
GBPAUD,20080611,065900,2.0694,2.0694,2.0690,2.0690
GBPAUD,20080611,070000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080611,070100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080611,070200,2.0689,2.0696,2.0689,2.0695
GBPAUD,20080611,070300,2.0693,2.0695,2.0693,2.0694
GBPAUD,20080611,070400,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080611,070500,2.0700,2.0705,2.0700,2.0702
GBPAUD,20080611,070600,2.0701,2.0705,2.0698,2.0705
GBPAUD,20080611,070700,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080611,070800,2.0708,2.0710,2.0708,2.0709
GBPAUD,20080611,070900,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080611,071000,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080611,071100,2.0710,2.0710,2.0705,2.0705
GBPAUD,20080611,071200,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080611,071300,2.0701,2.0701,2.0695,2.0695
GBPAUD,20080611,071400,2.0697,2.0701,2.0697,2.0701
GBPAUD,20080611,071500,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080611,071600,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080611,071700,2.0701,2.0701,2.0698,2.0699
GBPAUD,20080611,071800,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080611,071900,2.0699,2.0699,2.0696,2.0698
GBPAUD,20080611,072000,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080611,072100,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080611,072200,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080611,072300,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080611,072400,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080611,072500,2.0695,2.0695,2.0680,2.0681
GBPAUD,20080611,072600,2.0682,2.0693,2.0682,2.0692
GBPAUD,20080611,072700,2.0692,2.0698,2.0692,2.0698
GBPAUD,20080611,072800,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080611,072900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080611,073000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080611,073100,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080611,073200,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080611,073300,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080611,073400,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080611,073500,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080611,073600,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080611,073700,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080611,073800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080611,073900,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080611,074000,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080611,074100,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080611,074200,2.0695,2.0696,2.0694,2.0696
GBPAUD,20080611,074300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080611,074400,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080611,074500,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080611,074600,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080611,074700,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080611,074800,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080611,074900,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,075000,2.0688,2.0688,2.0687,2.0688
GBPAUD,20080611,075100,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080611,075200,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,075300,2.0686,2.0689,2.0685,2.0689
GBPAUD,20080611,075400,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080611,075500,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080611,075600,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,075700,2.0682,2.0682,2.0678,2.0680
GBPAUD,20080611,075800,2.0681,2.0683,2.0681,2.0682
GBPAUD,20080611,075900,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080611,080000,2.0685,2.0687,2.0685,2.0685
GBPAUD,20080611,080100,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080611,080200,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080611,080300,2.0685,2.0688,2.0685,2.0687
GBPAUD,20080611,080400,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080611,080500,2.0687,2.0688,2.0684,2.0684
GBPAUD,20080611,080600,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080611,080700,2.0689,2.0691,2.0689,2.0689
GBPAUD,20080611,080800,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080611,080900,2.0682,2.0684,2.0682,2.0683
GBPAUD,20080611,081000,2.0683,2.0683,2.0680,2.0680
GBPAUD,20080611,081100,2.0678,2.0678,2.0674,2.0675
GBPAUD,20080611,081200,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,081300,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080611,081400,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080611,081500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080611,081600,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080611,081700,2.0672,2.0672,2.0670,2.0670
GBPAUD,20080611,081800,2.0670,2.0671,2.0668,2.0671
GBPAUD,20080611,081900,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080611,082000,2.0671,2.0671,2.0667,2.0668
GBPAUD,20080611,082100,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080611,082200,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080611,082300,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080611,082400,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080611,082500,2.0665,2.0665,2.0664,2.0664
GBPAUD,20080611,082600,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080611,082700,2.0669,2.0670,2.0668,2.0670
GBPAUD,20080611,082800,2.0670,2.0674,2.0668,2.0674
GBPAUD,20080611,082900,2.0673,2.0673,2.0663,2.0663
GBPAUD,20080611,083000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080611,083100,2.0663,2.0663,2.0657,2.0657
GBPAUD,20080611,083200,2.0656,2.0661,2.0656,2.0660
GBPAUD,20080611,083300,2.0659,2.0659,2.0652,2.0656
GBPAUD,20080611,083400,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080611,083500,2.0653,2.0657,2.0652,2.0657
GBPAUD,20080611,083600,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080611,083700,2.0661,2.0661,2.0654,2.0654
GBPAUD,20080611,083800,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080611,083900,2.0656,2.0661,2.0656,2.0661
GBPAUD,20080611,084000,2.0660,2.0660,2.0654,2.0654
GBPAUD,20080611,084100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080611,084200,2.0654,2.0661,2.0654,2.0661
GBPAUD,20080611,084300,2.0662,2.0662,2.0661,2.0661
GBPAUD,20080611,084400,2.0662,2.0662,2.0658,2.0659
GBPAUD,20080611,084500,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080611,084600,2.0655,2.0655,2.0647,2.0647
GBPAUD,20080611,084700,2.0646,2.0646,2.0643,2.0645
GBPAUD,20080611,084800,2.0643,2.0647,2.0643,2.0645
GBPAUD,20080611,084900,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080611,085000,2.0645,2.0652,2.0645,2.0652
GBPAUD,20080611,085100,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080611,085200,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080611,085300,2.0652,2.0654,2.0650,2.0654
GBPAUD,20080611,085400,2.0655,2.0658,2.0655,2.0657
GBPAUD,20080611,085500,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080611,085600,2.0656,2.0656,2.0645,2.0645
GBPAUD,20080611,085700,2.0643,2.0646,2.0643,2.0643
GBPAUD,20080611,085800,2.0642,2.0642,2.0638,2.0640
GBPAUD,20080611,085900,2.0639,2.0639,2.0638,2.0639
GBPAUD,20080611,090000,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080611,090100,2.0642,2.0646,2.0642,2.0645
GBPAUD,20080611,090200,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080611,090300,2.0644,2.0646,2.0640,2.0640
GBPAUD,20080611,090400,2.0638,2.0642,2.0635,2.0642
GBPAUD,20080611,090500,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080611,090600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080611,090700,2.0641,2.0641,2.0640,2.0640
GBPAUD,20080611,090800,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080611,090900,2.0645,2.0645,2.0638,2.0639
GBPAUD,20080611,091000,2.0639,2.0641,2.0638,2.0641
GBPAUD,20080611,091100,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080611,091200,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080611,091300,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080611,091400,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080611,091500,2.0638,2.0639,2.0635,2.0636
GBPAUD,20080611,091600,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080611,091700,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080611,091800,2.0628,2.0629,2.0626,2.0628
GBPAUD,20080611,091900,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080611,092000,2.0627,2.0627,2.0622,2.0622
GBPAUD,20080611,092100,2.0622,2.0622,2.0614,2.0614
GBPAUD,20080611,092200,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080611,092300,2.0609,2.0618,2.0608,2.0618
GBPAUD,20080611,092400,2.0617,2.0617,2.0614,2.0617
GBPAUD,20080611,092500,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080611,092600,2.0616,2.0617,2.0616,2.0617
GBPAUD,20080611,092700,2.0618,2.0619,2.0614,2.0614
GBPAUD,20080611,092800,2.0612,2.0613,2.0610,2.0613
GBPAUD,20080611,092900,2.0614,2.0618,2.0614,2.0618
GBPAUD,20080611,093000,2.0619,2.0621,2.0619,2.0621
GBPAUD,20080611,093100,2.0621,2.0624,2.0620,2.0624
GBPAUD,20080611,093200,2.0624,2.0625,2.0624,2.0625
GBPAUD,20080611,093300,2.0626,2.0628,2.0626,2.0627
GBPAUD,20080611,093400,2.0627,2.0627,2.0624,2.0624
GBPAUD,20080611,093500,2.0624,2.0626,2.0617,2.0617
GBPAUD,20080611,093600,2.0618,2.0620,2.0618,2.0619
GBPAUD,20080611,093700,2.0622,2.0626,2.0617,2.0618
GBPAUD,20080611,093800,2.0619,2.0624,2.0619,2.0624
GBPAUD,20080611,093900,2.0623,2.0623,2.0615,2.0615
GBPAUD,20080611,094000,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080611,094100,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080611,094200,2.0619,2.0619,2.0617,2.0618
GBPAUD,20080611,094300,2.0619,2.0624,2.0619,2.0624
GBPAUD,20080611,094400,2.0625,2.0629,2.0625,2.0629
GBPAUD,20080611,094500,2.0630,2.0633,2.0630,2.0633
GBPAUD,20080611,094600,2.0633,2.0635,2.0632,2.0635
GBPAUD,20080611,094700,2.0634,2.0634,2.0632,2.0633
GBPAUD,20080611,094800,2.0633,2.0633,2.0630,2.0630
GBPAUD,20080611,094900,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080611,095000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080611,095100,2.0628,2.0628,2.0625,2.0625
GBPAUD,20080611,095200,2.0624,2.0624,2.0619,2.0621
GBPAUD,20080611,095300,2.0620,2.0621,2.0618,2.0621
GBPAUD,20080611,095400,2.0620,2.0620,2.0618,2.0619
GBPAUD,20080611,095500,2.0621,2.0626,2.0621,2.0625
GBPAUD,20080611,095600,2.0624,2.0635,2.0624,2.0635
GBPAUD,20080611,095700,2.0636,2.0642,2.0636,2.0642
GBPAUD,20080611,095800,2.0642,2.0642,2.0637,2.0637
GBPAUD,20080611,095900,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080611,100000,2.0636,2.0636,2.0633,2.0636
GBPAUD,20080611,100100,2.0637,2.0637,2.0635,2.0636
GBPAUD,20080611,100200,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080611,100300,2.0633,2.0633,2.0632,2.0633
GBPAUD,20080611,100400,2.0633,2.0633,2.0630,2.0630
GBPAUD,20080611,100500,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080611,100600,2.0627,2.0627,2.0623,2.0624
GBPAUD,20080611,100700,2.0625,2.0626,2.0623,2.0626
GBPAUD,20080611,100800,2.0627,2.0631,2.0627,2.0631
GBPAUD,20080611,100900,2.0631,2.0631,2.0626,2.0626
GBPAUD,20080611,101000,2.0625,2.0629,2.0624,2.0629
GBPAUD,20080611,101100,2.0630,2.0632,2.0630,2.0631
GBPAUD,20080611,101200,2.0629,2.0635,2.0629,2.0635
GBPAUD,20080611,101300,2.0634,2.0643,2.0633,2.0643
GBPAUD,20080611,101400,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080611,101500,2.0650,2.0655,2.0650,2.0653
GBPAUD,20080611,101600,2.0654,2.0654,2.0651,2.0652
GBPAUD,20080611,101700,2.0653,2.0653,2.0648,2.0650
GBPAUD,20080611,101800,2.0652,2.0660,2.0652,2.0657
GBPAUD,20080611,101900,2.0656,2.0658,2.0653,2.0656
GBPAUD,20080611,102000,2.0655,2.0655,2.0650,2.0653
GBPAUD,20080611,102100,2.0654,2.0661,2.0654,2.0661
GBPAUD,20080611,102200,2.0661,2.0661,2.0656,2.0659
GBPAUD,20080611,102300,2.0661,2.0663,2.0653,2.0653
GBPAUD,20080611,102400,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080611,102500,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080611,102600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080611,102700,2.0649,2.0652,2.0647,2.0652
GBPAUD,20080611,102800,2.0650,2.0650,2.0646,2.0646
GBPAUD,20080611,102900,2.0645,2.0645,2.0639,2.0639
GBPAUD,20080611,103000,2.0640,2.0640,2.0628,2.0628
GBPAUD,20080611,103100,2.0626,2.0626,2.0610,2.0614
GBPAUD,20080611,103200,2.0615,2.0615,2.0603,2.0605
GBPAUD,20080611,103300,2.0607,2.0612,2.0607,2.0610
GBPAUD,20080611,103400,2.0609,2.0609,2.0600,2.0600
GBPAUD,20080611,103500,2.0601,2.0603,2.0596,2.0598
GBPAUD,20080611,103600,2.0599,2.0600,2.0594,2.0594
GBPAUD,20080611,103700,2.0594,2.0594,2.0584,2.0587
GBPAUD,20080611,103800,2.0588,2.0591,2.0587,2.0587
GBPAUD,20080611,103900,2.0589,2.0589,2.0582,2.0582
GBPAUD,20080611,104000,2.0579,2.0585,2.0578,2.0583
GBPAUD,20080611,104100,2.0584,2.0590,2.0584,2.0590
GBPAUD,20080611,104200,2.0590,2.0590,2.0587,2.0587
GBPAUD,20080611,104300,2.0588,2.0591,2.0588,2.0591
GBPAUD,20080611,104400,2.0593,2.0600,2.0593,2.0600
GBPAUD,20080611,104500,2.0601,2.0601,2.0597,2.0597
GBPAUD,20080611,104600,2.0596,2.0596,2.0593,2.0594
GBPAUD,20080611,104700,2.0593,2.0593,2.0590,2.0591
GBPAUD,20080611,104800,2.0591,2.0591,2.0583,2.0583
GBPAUD,20080611,104900,2.0584,2.0594,2.0584,2.0594
GBPAUD,20080611,105000,2.0595,2.0603,2.0595,2.0603
GBPAUD,20080611,105100,2.0604,2.0605,2.0600,2.0603
GBPAUD,20080611,105200,2.0602,2.0602,2.0600,2.0600
GBPAUD,20080611,105300,2.0603,2.0604,2.0601,2.0601
GBPAUD,20080611,105400,2.0601,2.0604,2.0601,2.0604
GBPAUD,20080611,105500,2.0605,2.0608,2.0605,2.0608
GBPAUD,20080611,105600,2.0608,2.0608,2.0605,2.0605
GBPAUD,20080611,105700,2.0602,2.0602,2.0599,2.0599
GBPAUD,20080611,105800,2.0600,2.0602,2.0600,2.0602
GBPAUD,20080611,105900,2.0603,2.0607,2.0603,2.0606
GBPAUD,20080611,110000,2.0607,2.0608,2.0607,2.0608
GBPAUD,20080611,110100,2.0609,2.0612,2.0608,2.0610
GBPAUD,20080611,110200,2.0608,2.0608,2.0604,2.0605
GBPAUD,20080611,110300,2.0607,2.0614,2.0607,2.0613
GBPAUD,20080611,110400,2.0612,2.0613,2.0612,2.0613
GBPAUD,20080611,110500,2.0614,2.0614,2.0613,2.0613
GBPAUD,20080611,110600,2.0612,2.0612,2.0611,2.0611
GBPAUD,20080611,110700,2.0611,2.0611,2.0605,2.0605
GBPAUD,20080611,110800,2.0604,2.0604,2.0603,2.0603
GBPAUD,20080611,110900,2.0602,2.0602,2.0595,2.0595
GBPAUD,20080611,111000,2.0594,2.0594,2.0594,2.0594
GBPAUD,20080611,111100,2.0594,2.0594,2.0593,2.0593
GBPAUD,20080611,111200,2.0591,2.0593,2.0589,2.0589
GBPAUD,20080611,111300,2.0589,2.0589,2.0587,2.0587
GBPAUD,20080611,111400,2.0586,2.0586,2.0586,2.0586
GBPAUD,20080611,111500,2.0586,2.0587,2.0586,2.0586
GBPAUD,20080611,111600,2.0588,2.0593,2.0588,2.0593
GBPAUD,20080611,111700,2.0594,2.0599,2.0594,2.0598
GBPAUD,20080611,111800,2.0597,2.0597,2.0594,2.0595
GBPAUD,20080611,111900,2.0596,2.0596,2.0594,2.0594
GBPAUD,20080611,112000,2.0594,2.0594,2.0592,2.0592
GBPAUD,20080611,112100,2.0592,2.0598,2.0592,2.0596
GBPAUD,20080611,112200,2.0594,2.0598,2.0594,2.0598
GBPAUD,20080611,112300,2.0598,2.0598,2.0597,2.0598
GBPAUD,20080611,112400,2.0600,2.0607,2.0600,2.0605
GBPAUD,20080611,112500,2.0604,2.0614,2.0604,2.0614
GBPAUD,20080611,112600,2.0615,2.0617,2.0615,2.0616
GBPAUD,20080611,112700,2.0616,2.0617,2.0615,2.0615
GBPAUD,20080611,112800,2.0615,2.0615,2.0611,2.0611
GBPAUD,20080611,112900,2.0611,2.0614,2.0611,2.0614
GBPAUD,20080611,113000,2.0615,2.0616,2.0615,2.0616
GBPAUD,20080611,113100,2.0617,2.0621,2.0617,2.0621
GBPAUD,20080611,113200,2.0622,2.0626,2.0622,2.0626
GBPAUD,20080611,113300,2.0626,2.0626,2.0624,2.0624
GBPAUD,20080611,113400,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080611,113500,2.0622,2.0629,2.0622,2.0629
GBPAUD,20080611,113600,2.0628,2.0628,2.0627,2.0627
GBPAUD,20080611,113700,2.0629,2.0632,2.0622,2.0622
GBPAUD,20080611,113800,2.0621,2.0621,2.0617,2.0620
GBPAUD,20080611,113900,2.0622,2.0627,2.0622,2.0624
GBPAUD,20080611,114000,2.0623,2.0624,2.0622,2.0624
GBPAUD,20080611,114100,2.0624,2.0625,2.0622,2.0622
GBPAUD,20080611,114200,2.0621,2.0623,2.0621,2.0622
GBPAUD,20080611,114300,2.0622,2.0624,2.0622,2.0623
GBPAUD,20080611,114400,2.0624,2.0626,2.0624,2.0626
GBPAUD,20080611,114500,2.0627,2.0629,2.0627,2.0627
GBPAUD,20080611,114600,2.0628,2.0631,2.0628,2.0629
GBPAUD,20080611,114700,2.0627,2.0634,2.0626,2.0634
GBPAUD,20080611,114800,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080611,114900,2.0636,2.0642,2.0636,2.0642
GBPAUD,20080611,115000,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080611,115100,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080611,115200,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080611,115300,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080611,115400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080611,115500,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080611,115600,2.0632,2.0634,2.0631,2.0634
GBPAUD,20080611,115700,2.0635,2.0638,2.0635,2.0636
GBPAUD,20080611,115800,2.0637,2.0637,2.0636,2.0636
GBPAUD,20080611,115900,2.0637,2.0637,2.0631,2.0631
GBPAUD,20080611,120000,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080611,120100,2.0626,2.0628,2.0626,2.0627
GBPAUD,20080611,120200,2.0629,2.0634,2.0629,2.0634
GBPAUD,20080611,120300,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080611,120400,2.0636,2.0638,2.0636,2.0638
GBPAUD,20080611,120500,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080611,120600,2.0637,2.0646,2.0637,2.0646
GBPAUD,20080611,120700,2.0647,2.0649,2.0645,2.0645
GBPAUD,20080611,120800,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080611,120900,2.0642,2.0642,2.0639,2.0639
GBPAUD,20080611,121000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080611,121100,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080611,121200,2.0642,2.0649,2.0640,2.0649
GBPAUD,20080611,121300,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080611,121400,2.0649,2.0652,2.0649,2.0651
GBPAUD,20080611,121500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080611,121600,2.0650,2.0650,2.0648,2.0648
GBPAUD,20080611,121700,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080611,121800,2.0644,2.0644,2.0641,2.0641
GBPAUD,20080611,121900,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080611,122000,2.0643,2.0643,2.0639,2.0639
GBPAUD,20080611,122100,2.0640,2.0640,2.0639,2.0640
GBPAUD,20080611,122200,2.0642,2.0643,2.0641,2.0643
GBPAUD,20080611,122300,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080611,122400,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080611,122500,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080611,122600,2.0644,2.0649,2.0644,2.0646
GBPAUD,20080611,122700,2.0643,2.0652,2.0643,2.0652
GBPAUD,20080611,122800,2.0652,2.0656,2.0652,2.0654
GBPAUD,20080611,122900,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080611,123000,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080611,123100,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080611,123200,2.0663,2.0664,2.0663,2.0663
GBPAUD,20080611,123300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080611,123400,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080611,123500,2.0658,2.0660,2.0658,2.0659
GBPAUD,20080611,123600,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080611,123700,2.0660,2.0661,2.0657,2.0657
GBPAUD,20080611,123800,2.0656,2.0656,2.0655,2.0656
GBPAUD,20080611,123900,2.0656,2.0658,2.0656,2.0658
GBPAUD,20080611,124000,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080611,124100,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080611,124200,2.0661,2.0662,2.0656,2.0656
GBPAUD,20080611,124300,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080611,124400,2.0649,2.0649,2.0647,2.0649
GBPAUD,20080611,124500,2.0650,2.0650,2.0644,2.0644
GBPAUD,20080611,124600,2.0642,2.0642,2.0633,2.0633
GBPAUD,20080611,124700,2.0632,2.0640,2.0632,2.0640
GBPAUD,20080611,124800,2.0641,2.0646,2.0641,2.0646
GBPAUD,20080611,124900,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080611,125000,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080611,125100,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080611,125200,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080611,125300,2.0647,2.0650,2.0647,2.0649
GBPAUD,20080611,125400,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080611,125500,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080611,125600,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080611,125700,2.0643,2.0649,2.0643,2.0649
GBPAUD,20080611,125800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080611,125900,2.0648,2.0648,2.0642,2.0642
GBPAUD,20080611,130000,2.0641,2.0641,2.0635,2.0635
GBPAUD,20080611,130100,2.0634,2.0638,2.0633,2.0638
GBPAUD,20080611,130200,2.0639,2.0647,2.0639,2.0647
GBPAUD,20080611,130300,2.0647,2.0647,2.0643,2.0643
GBPAUD,20080611,130400,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080611,130500,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080611,130600,2.0641,2.0643,2.0640,2.0643
GBPAUD,20080611,130700,2.0642,2.0646,2.0642,2.0646
GBPAUD,20080611,130800,2.0646,2.0646,2.0643,2.0644
GBPAUD,20080611,130900,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080611,131000,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080611,131100,2.0647,2.0651,2.0647,2.0651
GBPAUD,20080611,131200,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080611,131300,2.0653,2.0654,2.0649,2.0649
GBPAUD,20080611,131400,2.0648,2.0649,2.0647,2.0647
GBPAUD,20080611,131500,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080611,131600,2.0650,2.0652,2.0649,2.0649
GBPAUD,20080611,131700,2.0651,2.0651,2.0648,2.0648
GBPAUD,20080611,131800,2.0647,2.0653,2.0647,2.0653
GBPAUD,20080611,131900,2.0654,2.0660,2.0654,2.0660
GBPAUD,20080611,132000,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080611,132100,2.0663,2.0667,2.0663,2.0667
GBPAUD,20080611,132200,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080611,132300,2.0667,2.0667,2.0664,2.0666
GBPAUD,20080611,132400,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080611,132500,2.0665,2.0665,2.0661,2.0661
GBPAUD,20080611,132600,2.0661,2.0663,2.0661,2.0663
GBPAUD,20080611,132700,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080611,132800,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080611,132900,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080611,133000,2.0666,2.0666,2.0664,2.0666
GBPAUD,20080611,133100,2.0667,2.0667,2.0666,2.0667
GBPAUD,20080611,133200,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080611,133300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080611,133400,2.0667,2.0667,2.0664,2.0664
GBPAUD,20080611,133500,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080611,133600,2.0662,2.0662,2.0661,2.0662
GBPAUD,20080611,133700,2.0663,2.0668,2.0663,2.0668
GBPAUD,20080611,133800,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080611,133900,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080611,134000,2.0666,2.0669,2.0666,2.0669
GBPAUD,20080611,134100,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080611,134200,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080611,134300,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080611,134400,2.0670,2.0671,2.0670,2.0670
GBPAUD,20080611,134500,2.0670,2.0670,2.0670,2.0670
GBPAUD,20080611,134600,2.0669,2.0673,2.0669,2.0673
GBPAUD,20080611,134700,2.0672,2.0672,2.0664,2.0664
GBPAUD,20080611,134800,2.0666,2.0671,2.0663,2.0671
GBPAUD,20080611,134900,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080611,135000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080611,135100,2.0671,2.0675,2.0671,2.0675
GBPAUD,20080611,135200,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080611,135300,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080611,135400,2.0675,2.0685,2.0674,2.0674
GBPAUD,20080611,135500,2.0675,2.0680,2.0675,2.0680
GBPAUD,20080611,135600,2.0678,2.0681,2.0678,2.0678
GBPAUD,20080611,135700,2.0681,2.0686,2.0681,2.0682
GBPAUD,20080611,135800,2.0681,2.0683,2.0679,2.0683
GBPAUD,20080611,135900,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080611,140000,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080611,140100,2.0674,2.0677,2.0669,2.0677
GBPAUD,20080611,140200,2.0678,2.0687,2.0678,2.0684
GBPAUD,20080611,140300,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080611,140400,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080611,140500,2.0677,2.0677,2.0672,2.0672
GBPAUD,20080611,140600,2.0673,2.0675,2.0673,2.0674
GBPAUD,20080611,140700,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080611,140800,2.0678,2.0679,2.0677,2.0678
GBPAUD,20080611,140900,2.0679,2.0683,2.0679,2.0683
GBPAUD,20080611,141000,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080611,141100,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080611,141200,2.0687,2.0688,2.0684,2.0684
GBPAUD,20080611,141300,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080611,141400,2.0686,2.0688,2.0685,2.0688
GBPAUD,20080611,141500,2.0689,2.0695,2.0689,2.0691
GBPAUD,20080611,141600,2.0690,2.0690,2.0686,2.0690
GBPAUD,20080611,141700,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080611,141800,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080611,141900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080611,142000,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080611,142100,2.0684,2.0685,2.0681,2.0681
GBPAUD,20080611,142200,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080611,142300,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,142400,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080611,142500,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080611,142600,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080611,142700,2.0689,2.0689,2.0684,2.0684
GBPAUD,20080611,142800,2.0683,2.0683,2.0677,2.0678
GBPAUD,20080611,142900,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080611,143000,2.0676,2.0676,2.0674,2.0675
GBPAUD,20080611,143100,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080611,143200,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080611,143300,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080611,143400,2.0679,2.0682,2.0679,2.0681
GBPAUD,20080611,143500,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080611,143600,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080611,143700,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080611,143800,2.0678,2.0678,2.0675,2.0675
GBPAUD,20080611,143900,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080611,144000,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080611,144100,2.0684,2.0688,2.0684,2.0688
GBPAUD,20080611,144200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080611,144300,2.0687,2.0692,2.0687,2.0692
GBPAUD,20080611,144400,2.0693,2.0695,2.0693,2.0695
GBPAUD,20080611,144500,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080611,144600,2.0695,2.0696,2.0692,2.0692
GBPAUD,20080611,144700,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080611,144800,2.0685,2.0685,2.0681,2.0682
GBPAUD,20080611,144900,2.0683,2.0691,2.0683,2.0691
GBPAUD,20080611,145000,2.0689,2.0693,2.0689,2.0692
GBPAUD,20080611,145100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080611,145200,2.0691,2.0691,2.0690,2.0691
GBPAUD,20080611,145300,2.0690,2.0690,2.0687,2.0687
GBPAUD,20080611,145400,2.0688,2.0695,2.0688,2.0695
GBPAUD,20080611,145500,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080611,145600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080611,145700,2.0705,2.0705,2.0696,2.0696
GBPAUD,20080611,145800,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080611,145900,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080611,150000,2.0695,2.0695,2.0693,2.0693
GBPAUD,20080611,150100,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080611,150200,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080611,150300,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080611,150400,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080611,150500,2.0687,2.0688,2.0685,2.0685
GBPAUD,20080611,150600,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080611,150700,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080611,150800,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080611,150900,2.0690,2.0690,2.0685,2.0687
GBPAUD,20080611,151000,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080611,151100,2.0681,2.0681,2.0677,2.0677
GBPAUD,20080611,151200,2.0676,2.0678,2.0676,2.0678
GBPAUD,20080611,151300,2.0677,2.0678,2.0675,2.0678
GBPAUD,20080611,151400,2.0678,2.0678,2.0670,2.0670
GBPAUD,20080611,151500,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080611,151600,2.0667,2.0682,2.0667,2.0682
GBPAUD,20080611,151700,2.0683,2.0683,2.0678,2.0678
GBPAUD,20080611,151800,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080611,151900,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080611,152000,2.0679,2.0681,2.0679,2.0679
GBPAUD,20080611,152100,2.0677,2.0677,2.0670,2.0670
GBPAUD,20080611,152200,2.0670,2.0670,2.0668,2.0669
GBPAUD,20080611,152300,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080611,152400,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080611,152500,2.0672,2.0675,2.0672,2.0675
GBPAUD,20080611,152600,2.0675,2.0681,2.0675,2.0681
GBPAUD,20080611,152700,2.0680,2.0681,2.0680,2.0681
GBPAUD,20080611,152800,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080611,152900,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080611,153000,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080611,153100,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080611,153200,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080611,153300,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080611,153400,2.0682,2.0684,2.0682,2.0683
GBPAUD,20080611,153500,2.0682,2.0689,2.0682,2.0689
GBPAUD,20080611,153600,2.0689,2.0691,2.0688,2.0688
GBPAUD,20080611,153700,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080611,153800,2.0688,2.0688,2.0679,2.0679
GBPAUD,20080611,153900,2.0680,2.0681,2.0677,2.0677
GBPAUD,20080611,154000,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080611,154100,2.0679,2.0685,2.0679,2.0682
GBPAUD,20080611,154200,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080611,154300,2.0683,2.0689,2.0683,2.0687
GBPAUD,20080611,154400,2.0686,2.0686,2.0683,2.0684
GBPAUD,20080611,154500,2.0682,2.0682,2.0677,2.0681
GBPAUD,20080611,154600,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080611,154700,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080611,154800,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080611,154900,2.0689,2.0691,2.0689,2.0690
GBPAUD,20080611,155000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080611,155100,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080611,155200,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080611,155300,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080611,155400,2.0690,2.0691,2.0689,2.0691
GBPAUD,20080611,155500,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080611,155600,2.0695,2.0714,2.0695,2.0714
GBPAUD,20080611,155700,2.0715,2.0730,2.0715,2.0730
GBPAUD,20080611,155800,2.0729,2.0731,2.0727,2.0727
GBPAUD,20080611,155900,2.0728,2.0729,2.0727,2.0728
GBPAUD,20080611,160000,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080611,160100,2.0726,2.0729,2.0725,2.0727
GBPAUD,20080611,160200,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080611,160300,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080611,160400,2.0730,2.0730,2.0723,2.0723
GBPAUD,20080611,160500,2.0724,2.0726,2.0724,2.0724
GBPAUD,20080611,160600,2.0723,2.0726,2.0721,2.0726
GBPAUD,20080611,160700,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080611,160800,2.0720,2.0724,2.0718,2.0724
GBPAUD,20080611,160900,2.0725,2.0728,2.0725,2.0726
GBPAUD,20080611,161000,2.0725,2.0729,2.0724,2.0729
GBPAUD,20080611,161100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080611,161200,2.0733,2.0737,2.0732,2.0732
GBPAUD,20080611,161300,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080611,161400,2.0726,2.0726,2.0724,2.0725
GBPAUD,20080611,161500,2.0726,2.0731,2.0726,2.0731
GBPAUD,20080611,161600,2.0730,2.0731,2.0727,2.0731
GBPAUD,20080611,161700,2.0733,2.0733,2.0728,2.0732
GBPAUD,20080611,161800,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080611,161900,2.0728,2.0730,2.0727,2.0727
GBPAUD,20080611,162000,2.0728,2.0730,2.0728,2.0729
GBPAUD,20080611,162100,2.0730,2.0730,2.0724,2.0724
GBPAUD,20080611,162200,2.0722,2.0722,2.0718,2.0718
GBPAUD,20080611,162300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,162400,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080611,162500,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,162600,2.0720,2.0722,2.0720,2.0720
GBPAUD,20080611,162700,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080611,162800,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080611,162900,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080611,163000,2.0715,2.0715,2.0710,2.0710
GBPAUD,20080611,163100,2.0711,2.0712,2.0711,2.0711
GBPAUD,20080611,163200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080611,163300,2.0711,2.0717,2.0711,2.0717
GBPAUD,20080611,163400,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080611,163500,2.0712,2.0712,2.0710,2.0712
GBPAUD,20080611,163600,2.0713,2.0721,2.0713,2.0719
GBPAUD,20080611,163700,2.0720,2.0722,2.0719,2.0720
GBPAUD,20080611,163800,2.0721,2.0722,2.0718,2.0719
GBPAUD,20080611,163900,2.0717,2.0722,2.0717,2.0722
GBPAUD,20080611,164000,2.0723,2.0724,2.0720,2.0720
GBPAUD,20080611,164100,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080611,164200,2.0725,2.0725,2.0716,2.0716
GBPAUD,20080611,164300,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080611,164400,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,164500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080611,164600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,164700,2.0718,2.0722,2.0718,2.0722
GBPAUD,20080611,164800,2.0721,2.0726,2.0720,2.0725
GBPAUD,20080611,164900,2.0724,2.0730,2.0721,2.0730
GBPAUD,20080611,165000,2.0733,2.0738,2.0733,2.0737
GBPAUD,20080611,165100,2.0735,2.0735,2.0731,2.0733
GBPAUD,20080611,165200,2.0734,2.0738,2.0734,2.0738
GBPAUD,20080611,165300,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080611,165400,2.0732,2.0732,2.0723,2.0723
GBPAUD,20080611,165500,2.0722,2.0729,2.0721,2.0729
GBPAUD,20080611,165600,2.0731,2.0741,2.0731,2.0741
GBPAUD,20080611,165700,2.0740,2.0740,2.0727,2.0727
GBPAUD,20080611,165800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080611,165900,2.0730,2.0735,2.0730,2.0735
GBPAUD,20080611,170000,2.0734,2.0738,2.0731,2.0738
GBPAUD,20080611,170100,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080611,170200,2.0734,2.0735,2.0733,2.0735
GBPAUD,20080611,170300,2.0737,2.0737,2.0736,2.0736
GBPAUD,20080611,170400,2.0736,2.0738,2.0735,2.0738
GBPAUD,20080611,170500,2.0740,2.0740,2.0738,2.0739
GBPAUD,20080611,170600,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080611,170700,2.0739,2.0742,2.0739,2.0742
GBPAUD,20080611,170800,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080611,170900,2.0741,2.0741,2.0740,2.0741
GBPAUD,20080611,171000,2.0744,2.0744,2.0742,2.0742
GBPAUD,20080611,171100,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080611,171200,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080611,171300,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080611,171400,2.0737,2.0738,2.0735,2.0738
GBPAUD,20080611,171500,2.0738,2.0738,2.0734,2.0734
GBPAUD,20080611,171600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080611,171700,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080611,171800,2.0736,2.0736,2.0734,2.0734
GBPAUD,20080611,171900,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080611,172000,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080611,172100,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080611,172200,2.0732,2.0737,2.0732,2.0737
GBPAUD,20080611,172300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080611,172400,2.0735,2.0735,2.0734,2.0735
GBPAUD,20080611,172500,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080611,172600,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080611,172700,2.0734,2.0737,2.0734,2.0734
GBPAUD,20080611,172800,2.0733,2.0733,2.0731,2.0733
GBPAUD,20080611,172900,2.0732,2.0736,2.0731,2.0735
GBPAUD,20080611,173000,2.0733,2.0734,2.0729,2.0729
GBPAUD,20080611,173100,2.0730,2.0735,2.0727,2.0735
GBPAUD,20080611,173200,2.0734,2.0734,2.0731,2.0733
GBPAUD,20080611,173300,2.0734,2.0743,2.0734,2.0741
GBPAUD,20080611,173400,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080611,173500,2.0736,2.0737,2.0736,2.0736
GBPAUD,20080611,173600,2.0734,2.0740,2.0734,2.0740
GBPAUD,20080611,173700,2.0741,2.0742,2.0735,2.0736
GBPAUD,20080611,173800,2.0737,2.0738,2.0733,2.0734
GBPAUD,20080611,173900,2.0735,2.0743,2.0735,2.0742
GBPAUD,20080611,174000,2.0741,2.0742,2.0737,2.0742
GBPAUD,20080611,174100,2.0743,2.0743,2.0737,2.0737
GBPAUD,20080611,174200,2.0736,2.0738,2.0735,2.0738
GBPAUD,20080611,174300,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080611,174400,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080611,174500,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080611,174600,2.0728,2.0732,2.0728,2.0730
GBPAUD,20080611,174700,2.0729,2.0729,2.0723,2.0726
GBPAUD,20080611,174800,2.0726,2.0731,2.0726,2.0729
GBPAUD,20080611,174900,2.0728,2.0728,2.0724,2.0724
GBPAUD,20080611,175000,2.0724,2.0725,2.0719,2.0719
GBPAUD,20080611,175100,2.0718,2.0718,2.0714,2.0715
GBPAUD,20080611,175200,2.0716,2.0726,2.0716,2.0726
GBPAUD,20080611,175300,2.0728,2.0731,2.0725,2.0725
GBPAUD,20080611,175400,2.0723,2.0723,2.0721,2.0723
GBPAUD,20080611,175500,2.0721,2.0721,2.0712,2.0712
GBPAUD,20080611,175600,2.0711,2.0711,2.0709,2.0710
GBPAUD,20080611,175700,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080611,175800,2.0709,2.0709,2.0706,2.0708
GBPAUD,20080611,175900,2.0707,2.0707,2.0697,2.0697
GBPAUD,20080611,180000,2.0699,2.0703,2.0699,2.0703
GBPAUD,20080611,180100,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080611,180200,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080611,180300,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080611,180400,2.0698,2.0701,2.0698,2.0699
GBPAUD,20080611,180500,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080611,180600,2.0699,2.0699,2.0698,2.0699
GBPAUD,20080611,180700,2.0698,2.0706,2.0696,2.0706
GBPAUD,20080611,180800,2.0705,2.0705,2.0698,2.0698
GBPAUD,20080611,180900,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080611,181000,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080611,181100,2.0694,2.0694,2.0691,2.0692
GBPAUD,20080611,181200,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080611,181300,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080611,181400,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080611,181500,2.0700,2.0701,2.0699,2.0701
GBPAUD,20080611,181600,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080611,181700,2.0703,2.0703,2.0694,2.0694
GBPAUD,20080611,181800,2.0695,2.0700,2.0695,2.0699
GBPAUD,20080611,181900,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080611,182000,2.0699,2.0704,2.0699,2.0703
GBPAUD,20080611,182100,2.0704,2.0712,2.0704,2.0712
GBPAUD,20080611,182200,2.0711,2.0716,2.0711,2.0716
GBPAUD,20080611,182300,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080611,182400,2.0719,2.0720,2.0717,2.0717
GBPAUD,20080611,182500,2.0716,2.0719,2.0716,2.0719
GBPAUD,20080611,182600,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080611,182700,2.0720,2.0726,2.0720,2.0724
GBPAUD,20080611,182800,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080611,182900,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080611,183000,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,183100,2.0725,2.0725,2.0722,2.0722
GBPAUD,20080611,183200,2.0721,2.0726,2.0721,2.0723
GBPAUD,20080611,183300,2.0721,2.0721,2.0717,2.0717
GBPAUD,20080611,183400,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080611,183500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080611,183600,2.0712,2.0717,2.0712,2.0717
GBPAUD,20080611,183700,2.0718,2.0725,2.0718,2.0725
GBPAUD,20080611,183800,2.0724,2.0724,2.0719,2.0722
GBPAUD,20080611,183900,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080611,184000,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080611,184100,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080611,184200,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080611,184300,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080611,184400,2.0716,2.0716,2.0713,2.0714
GBPAUD,20080611,184500,2.0716,2.0720,2.0716,2.0719
GBPAUD,20080611,184600,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080611,184700,2.0722,2.0723,2.0720,2.0720
GBPAUD,20080611,184800,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080611,184900,2.0719,2.0720,2.0717,2.0720
GBPAUD,20080611,185000,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080611,185100,2.0722,2.0726,2.0722,2.0726
GBPAUD,20080611,185200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080611,185300,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080611,185400,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080611,185500,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080611,185600,2.0730,2.0731,2.0729,2.0731
GBPAUD,20080611,185700,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080611,185800,2.0727,2.0728,2.0726,2.0728
GBPAUD,20080611,185900,2.0729,2.0731,2.0729,2.0731
GBPAUD,20080611,190000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080611,190100,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080611,190200,2.0734,2.0736,2.0734,2.0735
GBPAUD,20080611,190300,2.0733,2.0733,2.0726,2.0726
GBPAUD,20080611,190400,2.0725,2.0725,2.0720,2.0720
GBPAUD,20080611,190500,2.0719,2.0719,2.0716,2.0718
GBPAUD,20080611,190600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080611,190700,2.0720,2.0731,2.0720,2.0731
GBPAUD,20080611,190800,2.0732,2.0732,2.0727,2.0727
GBPAUD,20080611,190900,2.0728,2.0730,2.0728,2.0728
GBPAUD,20080611,191000,2.0729,2.0735,2.0729,2.0735
GBPAUD,20080611,191100,2.0736,2.0738,2.0733,2.0733
GBPAUD,20080611,191200,2.0732,2.0735,2.0732,2.0735
GBPAUD,20080611,191300,2.0736,2.0738,2.0735,2.0738
GBPAUD,20080611,191400,2.0739,2.0739,2.0723,2.0723
GBPAUD,20080611,191500,2.0722,2.0722,2.0719,2.0719
GBPAUD,20080611,191600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,191700,2.0719,2.0719,2.0712,2.0712
GBPAUD,20080611,191800,2.0711,2.0711,2.0706,2.0706
GBPAUD,20080611,191900,2.0705,2.0709,2.0705,2.0709
GBPAUD,20080611,192000,2.0709,2.0709,2.0706,2.0707
GBPAUD,20080611,192100,2.0708,2.0711,2.0708,2.0711
GBPAUD,20080611,192200,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080611,192300,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080611,192400,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080611,192500,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080611,192600,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080611,192700,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080611,192800,2.0719,2.0719,2.0716,2.0718
GBPAUD,20080611,192900,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080611,193000,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080611,193100,2.0722,2.0723,2.0721,2.0721
GBPAUD,20080611,193200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080611,193300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080611,193400,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080611,193500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,193600,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080611,193700,2.0723,2.0723,2.0717,2.0717
GBPAUD,20080611,193800,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080611,193900,2.0712,2.0713,2.0712,2.0712
GBPAUD,20080611,194000,2.0712,2.0713,2.0710,2.0713
GBPAUD,20080611,194100,2.0714,2.0715,2.0714,2.0714
GBPAUD,20080611,194200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080611,194300,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080611,194400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,194500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,194600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,194700,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080611,194800,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080611,194900,2.0723,2.0724,2.0716,2.0718
GBPAUD,20080611,195000,2.0719,2.0723,2.0719,2.0723
GBPAUD,20080611,195100,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080611,195200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,195300,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080611,195400,2.0720,2.0720,2.0718,2.0719
GBPAUD,20080611,195500,2.0719,2.0722,2.0719,2.0722
GBPAUD,20080611,195600,2.0722,2.0722,2.0719,2.0720
GBPAUD,20080611,195700,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080611,195800,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080611,195900,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080611,200000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,200100,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080611,200200,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080611,200300,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080611,200400,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080611,200500,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080611,200600,2.0715,2.0715,2.0712,2.0713
GBPAUD,20080611,200700,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080611,200800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080611,200900,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080611,201000,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080611,201100,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080611,201200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080611,201300,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080611,201400,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080611,201500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080611,201600,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080611,201700,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080611,201800,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080611,201900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080611,202000,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080611,202100,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080611,202200,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080611,202300,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080611,202400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080611,202500,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080611,202600,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080611,202700,2.0707,2.0707,2.0706,2.0707
GBPAUD,20080611,202800,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080611,202900,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080611,203000,2.0705,2.0707,2.0702,2.0707
GBPAUD,20080611,203100,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080611,203200,2.0705,2.0707,2.0705,2.0705
GBPAUD,20080611,203300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080611,203400,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080611,203500,2.0700,2.0700,2.0697,2.0697
GBPAUD,20080611,203600,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080611,203700,2.0700,2.0701,2.0699,2.0699
GBPAUD,20080611,203800,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080611,203900,2.0703,2.0704,2.0702,2.0703
GBPAUD,20080611,204000,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080611,204100,2.0700,2.0703,2.0700,2.0703
GBPAUD,20080611,204200,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080611,204300,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080611,204400,2.0706,2.0707,2.0703,2.0703
GBPAUD,20080611,204500,2.0703,2.0703,2.0689,2.0696
GBPAUD,20080611,204600,2.0698,2.0700,2.0698,2.0698
GBPAUD,20080611,204700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080611,204800,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080611,204900,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080611,205000,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080611,205100,2.0701,2.0701,2.0700,2.0700
GBPAUD,20080611,205200,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080611,205300,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080611,205400,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080611,205500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080611,205600,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080611,205700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080611,205800,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080611,205900,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080611,210000,2.0701,2.0703,2.0701,2.0702
GBPAUD,20080611,210100,2.0701,2.0701,2.0699,2.0699
GBPAUD,20080611,210200,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080611,210300,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080611,210400,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080611,210500,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080611,210600,2.0701,2.0702,2.0701,2.0701
GBPAUD,20080611,210700,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080611,210800,2.0702,2.0706,2.0702,2.0706
GBPAUD,20080611,210900,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080611,211000,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080611,211100,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080611,211200,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080611,211300,2.0707,2.0707,2.0706,2.0707
GBPAUD,20080611,211400,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080611,211500,2.0705,2.0705,2.0703,2.0705
GBPAUD,20080611,211600,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080611,211700,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080611,211800,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080611,211900,2.0708,2.0713,2.0708,2.0713
GBPAUD,20080611,212000,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080611,212100,2.0717,2.0717,2.0714,2.0714
GBPAUD,20080611,212200,2.0713,2.0714,2.0712,2.0712
GBPAUD,20080611,212300,2.0712,2.0712,2.0711,2.0712
GBPAUD,20080611,212400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080611,212500,2.0710,2.0712,2.0710,2.0711
GBPAUD,20080611,212600,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080611,212700,2.0715,2.0717,2.0715,2.0716
GBPAUD,20080611,212800,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080611,212900,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080611,213000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080611,213100,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080611,213200,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080611,213300,2.0711,2.0713,2.0710,2.0713
GBPAUD,20080611,213400,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080611,213500,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080611,213600,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080611,213700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080611,213800,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080611,213900,2.0708,2.0708,2.0703,2.0704
GBPAUD,20080611,214000,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080611,214100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080611,214200,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080611,214300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080611,214400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080611,214500,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080611,214600,2.0704,2.0706,2.0704,2.0706
GBPAUD,20080611,214700,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080611,214800,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080611,214900,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080611,215000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080611,215100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080611,215200,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080611,215300,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080611,215400,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080611,215500,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080611,215600,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080611,215700,2.0720,2.0722,2.0720,2.0722
GBPAUD,20080611,215800,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080611,215900,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080611,220000,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080611,220100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,220200,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,220300,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080611,220400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080611,220500,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080611,220600,2.0720,2.0720,2.0718,2.0718
GBPAUD,20080611,220700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,220800,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080611,220900,2.0724,2.0731,2.0724,2.0731
GBPAUD,20080611,221000,2.0730,2.0730,2.0725,2.0725
GBPAUD,20080611,221100,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080611,221200,2.0724,2.0724,2.0718,2.0718
GBPAUD,20080611,221300,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,221400,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080611,221500,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080611,221600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080611,221700,2.0723,2.0723,2.0722,2.0723
GBPAUD,20080611,221800,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080611,221900,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080611,222000,2.0727,2.0732,2.0727,2.0731
GBPAUD,20080611,222100,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080611,222200,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080611,222300,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080611,222400,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080611,222500,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080611,222600,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,222700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080611,222800,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080611,222900,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080611,223000,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080611,223100,2.0725,2.0725,2.0725,2.0725
GBPAUD,20080611,223200,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080611,223300,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080611,223400,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080611,223500,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080611,223600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080611,223700,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080611,223800,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080611,223900,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080611,224000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080611,224100,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080611,224200,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080611,224300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080611,224400,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080611,224500,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080611,224600,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080611,224700,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080611,224800,2.0734,2.0735,2.0733,2.0735
GBPAUD,20080611,224900,2.0736,2.0738,2.0736,2.0738
GBPAUD,20080611,225000,2.0737,2.0740,2.0737,2.0740
GBPAUD,20080611,225100,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080611,225200,2.0738,2.0738,2.0736,2.0736
GBPAUD,20080611,225300,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080611,225400,2.0736,2.0737,2.0736,2.0737
GBPAUD,20080611,225500,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080611,225600,2.0732,2.0732,2.0730,2.0730
GBPAUD,20080611,225700,2.0728,2.0728,2.0723,2.0723
GBPAUD,20080611,225800,2.0722,2.0727,2.0721,2.0726
GBPAUD,20080611,225900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080611,230000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080611,230100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080611,230200,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080611,230300,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080611,230400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080611,230500,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080611,230600,2.0733,2.0733,2.0731,2.0732
GBPAUD,20080611,230700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080611,230800,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080611,230900,2.0735,2.0736,2.0731,2.0731
GBPAUD,20080611,231000,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080611,231100,2.0729,2.0729,2.0727,2.0727
GBPAUD,20080611,231200,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080611,231300,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080611,231400,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080611,231500,2.0731,2.0731,2.0728,2.0729
GBPAUD,20080611,231600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080611,231700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080611,231800,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080611,231900,2.0732,2.0732,2.0732,2.0732
GBPAUD,20080611,232000,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080611,232100,2.0733,2.0733,2.0732,2.0733
GBPAUD,20080611,232200,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080611,232300,2.0734,2.0735,2.0734,2.0735
GBPAUD,20080611,232400,2.0735,2.0736,2.0735,2.0735
GBPAUD,20080611,232500,2.0735,2.0735,2.0734,2.0734
GBPAUD,20080611,232600,2.0734,2.0734,2.0734,2.0734
GBPAUD,20080611,232700,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080611,232800,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080611,232900,2.0729,2.0729,2.0728,2.0728
GBPAUD,20080611,233000,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080611,233100,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080611,233200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080611,233300,2.0726,2.0726,2.0717,2.0717
GBPAUD,20080611,233400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,233500,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080611,233600,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080611,233700,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,233800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,233900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,234000,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080611,234100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080611,234200,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080611,234300,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080611,234400,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080611,234500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080611,234600,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080611,234700,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080611,234800,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080611,234900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080611,235000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080611,235100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080611,235200,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080611,235300,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080611,235400,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080611,235500,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080611,235600,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080611,235700,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080611,235800,2.0710,2.0710,2.0708,2.0708
GBPAUD,20080611,235900,2.0708,2.0708,2.0708,2.0708
GBPAUD,20080612,000000,2.0708,2.0708,2.0708,2.0708
GBPNZD,20080611,000100,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080611,000200,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080611,000300,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080611,000400,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080611,000500,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080611,000600,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080611,000700,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080611,000800,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080611,000900,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080611,001000,2.5953,2.5954,2.5953,2.5954
GBPNZD,20080611,001100,2.5954,2.5954,2.5951,2.5951
GBPNZD,20080611,001200,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080611,001300,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080611,001400,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080611,001500,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080611,001600,2.5951,2.5953,2.5951,2.5953
GBPNZD,20080611,001700,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080611,001800,2.5955,2.5956,2.5955,2.5955
GBPNZD,20080611,001900,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080611,002000,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080611,002100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080611,002200,2.5953,2.5953,2.5952,2.5952
GBPNZD,20080611,002300,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080611,002400,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080611,002500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080611,002600,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080611,002700,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080611,002800,2.5957,2.5957,2.5955,2.5955
GBPNZD,20080611,002900,2.5955,2.5956,2.5954,2.5956
GBPNZD,20080611,003000,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080611,003100,2.5954,2.5954,2.5952,2.5954
GBPNZD,20080611,003200,2.5954,2.5955,2.5954,2.5955
GBPNZD,20080611,003300,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080611,003400,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080611,003500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080611,003600,2.5952,2.5952,2.5949,2.5949
GBPNZD,20080611,003700,2.5947,2.5952,2.5947,2.5949
GBPNZD,20080611,003800,2.5947,2.5947,2.5945,2.5945
GBPNZD,20080611,003900,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080611,004000,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080611,004100,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080611,004200,2.5946,2.5946,2.5942,2.5942
GBPNZD,20080611,004300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080611,004400,2.5937,2.5939,2.5936,2.5939
GBPNZD,20080611,004500,2.5940,2.5941,2.5938,2.5938
GBPNZD,20080611,004600,2.5936,2.5936,2.5921,2.5922
GBPNZD,20080611,004700,2.5926,2.5935,2.5926,2.5934
GBPNZD,20080611,004800,2.5934,2.5936,2.5934,2.5934
GBPNZD,20080611,004900,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080611,005000,2.5926,2.5929,2.5926,2.5928
GBPNZD,20080611,005100,2.5927,2.5927,2.5922,2.5922
GBPNZD,20080611,005200,2.5922,2.5926,2.5922,2.5926
GBPNZD,20080611,005300,2.5928,2.5933,2.5928,2.5931
GBPNZD,20080611,005400,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080611,005500,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080611,005600,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080611,005700,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080611,005800,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080611,005900,2.5926,2.5926,2.5920,2.5920
GBPNZD,20080611,010000,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080611,010100,2.5923,2.5924,2.5919,2.5919
GBPNZD,20080611,010200,2.5918,2.5918,2.5910,2.5910
GBPNZD,20080611,010300,2.5908,2.5908,2.5905,2.5905
GBPNZD,20080611,010400,2.5904,2.5904,2.5896,2.5899
GBPNZD,20080611,010500,2.5902,2.5903,2.5902,2.5903
GBPNZD,20080611,010600,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080611,010700,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080611,010800,2.5906,2.5908,2.5906,2.5908
GBPNZD,20080611,010900,2.5908,2.5912,2.5908,2.5912
GBPNZD,20080611,011000,2.5913,2.5916,2.5913,2.5916
GBPNZD,20080611,011100,2.5916,2.5917,2.5916,2.5916
GBPNZD,20080611,011200,2.5916,2.5916,2.5913,2.5913
GBPNZD,20080611,011300,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080611,011400,2.5913,2.5913,2.5913,2.5913
GBPNZD,20080611,011500,2.5913,2.5914,2.5912,2.5914
GBPNZD,20080611,011600,2.5914,2.5921,2.5914,2.5921
GBPNZD,20080611,011700,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080611,011800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,011900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,012000,2.5924,2.5924,2.5914,2.5914
GBPNZD,20080611,012100,2.5913,2.5913,2.5910,2.5910
GBPNZD,20080611,012200,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080611,012300,2.5907,2.5907,2.5902,2.5902
GBPNZD,20080611,012400,2.5902,2.5905,2.5902,2.5905
GBPNZD,20080611,012500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080611,012600,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080611,012700,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080611,012800,2.5909,2.5909,2.5909,2.5909
GBPNZD,20080611,012900,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080611,013000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,013100,2.5919,2.5919,2.5918,2.5918
GBPNZD,20080611,013200,2.5918,2.5924,2.5918,2.5924
GBPNZD,20080611,013300,2.5925,2.5928,2.5925,2.5928
GBPNZD,20080611,013400,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080611,013500,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080611,013600,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080611,013700,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,013800,2.5931,2.5931,2.5930,2.5931
GBPNZD,20080611,013900,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,014000,2.5935,2.5935,2.5931,2.5931
GBPNZD,20080611,014100,2.5933,2.5936,2.5933,2.5936
GBPNZD,20080611,014200,2.5937,2.5940,2.5937,2.5938
GBPNZD,20080611,014300,2.5938,2.5940,2.5938,2.5940
GBPNZD,20080611,014400,2.5940,2.5940,2.5933,2.5935
GBPNZD,20080611,014500,2.5936,2.5936,2.5935,2.5935
GBPNZD,20080611,014600,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080611,014700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,014800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,014900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,015000,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080611,015100,2.5928,2.5930,2.5928,2.5930
GBPNZD,20080611,015200,2.5930,2.5930,2.5927,2.5930
GBPNZD,20080611,015300,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080611,015400,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080611,015500,2.5926,2.5926,2.5916,2.5916
GBPNZD,20080611,015600,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080611,015700,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080611,015800,2.5922,2.5924,2.5919,2.5919
GBPNZD,20080611,015900,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080611,020000,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080611,020100,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080611,020200,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080611,020300,2.5917,2.5923,2.5916,2.5920
GBPNZD,20080611,020400,2.5919,2.5919,2.5916,2.5917
GBPNZD,20080611,020500,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080611,020600,2.5919,2.5920,2.5919,2.5920
GBPNZD,20080611,020700,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080611,020800,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080611,020900,2.5922,2.5922,2.5917,2.5917
GBPNZD,20080611,021000,2.5917,2.5921,2.5917,2.5921
GBPNZD,20080611,021100,2.5920,2.5920,2.5919,2.5919
GBPNZD,20080611,021200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,021300,2.5921,2.5923,2.5919,2.5919
GBPNZD,20080611,021400,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080611,021500,2.5916,2.5916,2.5907,2.5907
GBPNZD,20080611,021600,2.5909,2.5912,2.5909,2.5912
GBPNZD,20080611,021700,2.5914,2.5921,2.5914,2.5921
GBPNZD,20080611,021800,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080611,021900,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080611,022000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080611,022100,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080611,022200,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080611,022300,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080611,022400,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080611,022500,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,022600,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080611,022700,2.5921,2.5923,2.5919,2.5923
GBPNZD,20080611,022800,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080611,022900,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080611,023000,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080611,023100,2.5919,2.5919,2.5917,2.5918
GBPNZD,20080611,023200,2.5919,2.5924,2.5919,2.5924
GBPNZD,20080611,023300,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,023400,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,023500,2.5923,2.5930,2.5923,2.5930
GBPNZD,20080611,023600,2.5931,2.5934,2.5927,2.5927
GBPNZD,20080611,023700,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080611,023800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,023900,2.5924,2.5924,2.5921,2.5921
GBPNZD,20080611,024000,2.5918,2.5918,2.5917,2.5917
GBPNZD,20080611,024100,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080611,024200,2.5917,2.5917,2.5911,2.5911
GBPNZD,20080611,024300,2.5910,2.5910,2.5910,2.5910
GBPNZD,20080611,024400,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080611,024500,2.5907,2.5907,2.5907,2.5907
GBPNZD,20080611,024600,2.5905,2.5907,2.5905,2.5907
GBPNZD,20080611,024700,2.5905,2.5905,2.5899,2.5899
GBPNZD,20080611,024800,2.5897,2.5903,2.5896,2.5903
GBPNZD,20080611,024900,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080611,025000,2.5903,2.5903,2.5896,2.5896
GBPNZD,20080611,025100,2.5894,2.5902,2.5894,2.5902
GBPNZD,20080611,025200,2.5902,2.5905,2.5902,2.5905
GBPNZD,20080611,025300,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080611,025400,2.5906,2.5906,2.5906,2.5906
GBPNZD,20080611,025500,2.5907,2.5916,2.5907,2.5914
GBPNZD,20080611,025600,2.5913,2.5913,2.5908,2.5908
GBPNZD,20080611,025700,2.5908,2.5908,2.5908,2.5908
GBPNZD,20080611,025800,2.5908,2.5911,2.5908,2.5911
GBPNZD,20080611,025900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080611,030000,2.5912,2.5912,2.5911,2.5911
GBPNZD,20080611,030100,2.5911,2.5912,2.5911,2.5912
GBPNZD,20080611,030200,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080611,030300,2.5916,2.5925,2.5916,2.5925
GBPNZD,20080611,030400,2.5927,2.5927,2.5917,2.5917
GBPNZD,20080611,030500,2.5918,2.5919,2.5917,2.5917
GBPNZD,20080611,030600,2.5916,2.5916,2.5915,2.5915
GBPNZD,20080611,030700,2.5915,2.5917,2.5915,2.5917
GBPNZD,20080611,030800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080611,030900,2.5915,2.5920,2.5915,2.5920
GBPNZD,20080611,031000,2.5921,2.5922,2.5921,2.5922
GBPNZD,20080611,031100,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080611,031200,2.5926,2.5928,2.5926,2.5927
GBPNZD,20080611,031300,2.5927,2.5927,2.5924,2.5924
GBPNZD,20080611,031400,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080611,031500,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080611,031600,2.5925,2.5926,2.5925,2.5926
GBPNZD,20080611,031700,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080611,031800,2.5924,2.5924,2.5922,2.5924
GBPNZD,20080611,031900,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080611,032000,2.5926,2.5927,2.5926,2.5927
GBPNZD,20080611,032100,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080611,032200,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080611,032300,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080611,032400,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080611,032500,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080611,032600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080611,032700,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080611,032800,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080611,032900,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080611,033000,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080611,033100,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080611,033200,2.5918,2.5918,2.5916,2.5916
GBPNZD,20080611,033300,2.5916,2.5916,2.5916,2.5916
GBPNZD,20080611,033400,2.5914,2.5914,2.5912,2.5913
GBPNZD,20080611,033500,2.5911,2.5911,2.5907,2.5907
GBPNZD,20080611,033600,2.5909,2.5910,2.5909,2.5910
GBPNZD,20080611,033700,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080611,033800,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080611,033900,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080611,034000,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080611,034100,2.5912,2.5916,2.5910,2.5916
GBPNZD,20080611,034200,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080611,034300,2.5912,2.5912,2.5912,2.5912
GBPNZD,20080611,034400,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080611,034500,2.5914,2.5916,2.5914,2.5916
GBPNZD,20080611,034600,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080611,034700,2.5916,2.5920,2.5916,2.5920
GBPNZD,20080611,034800,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080611,034900,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080611,035000,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080611,035100,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,035200,2.5924,2.5924,2.5910,2.5910
GBPNZD,20080611,035300,2.5910,2.5913,2.5910,2.5913
GBPNZD,20080611,035400,2.5914,2.5917,2.5914,2.5917
GBPNZD,20080611,035500,2.5917,2.5920,2.5917,2.5919
GBPNZD,20080611,035600,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,035700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,035800,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,035900,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080611,040000,2.5922,2.5924,2.5922,2.5924
GBPNZD,20080611,040100,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080611,040200,2.5923,2.5924,2.5923,2.5924
GBPNZD,20080611,040300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080611,040400,2.5927,2.5927,2.5927,2.5927
GBPNZD,20080611,040500,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080611,040600,2.5926,2.5926,2.5924,2.5924
GBPNZD,20080611,040700,2.5923,2.5923,2.5919,2.5919
GBPNZD,20080611,040800,2.5919,2.5919,2.5914,2.5914
GBPNZD,20080611,040900,2.5916,2.5919,2.5916,2.5919
GBPNZD,20080611,041000,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,041100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,041200,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,041300,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080611,041400,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080611,041500,2.5914,2.5914,2.5912,2.5913
GBPNZD,20080611,041600,2.5913,2.5914,2.5912,2.5914
GBPNZD,20080611,041700,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080611,041800,2.5919,2.5919,2.5918,2.5919
GBPNZD,20080611,041900,2.5920,2.5921,2.5920,2.5921
GBPNZD,20080611,042000,2.5918,2.5918,2.5916,2.5916
GBPNZD,20080611,042100,2.5917,2.5917,2.5916,2.5916
GBPNZD,20080611,042200,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080611,042300,2.5918,2.5918,2.5918,2.5918
GBPNZD,20080611,042400,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,042500,2.5921,2.5927,2.5921,2.5927
GBPNZD,20080611,042600,2.5925,2.5925,2.5923,2.5924
GBPNZD,20080611,042700,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,042800,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080611,042900,2.5925,2.5925,2.5925,2.5925
GBPNZD,20080611,043000,2.5925,2.5925,2.5924,2.5924
GBPNZD,20080611,043100,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,043200,2.5923,2.5923,2.5922,2.5922
GBPNZD,20080611,043300,2.5921,2.5921,2.5919,2.5919
GBPNZD,20080611,043400,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080611,043500,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080611,043600,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,043700,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,043800,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,043900,2.5919,2.5919,2.5915,2.5915
GBPNZD,20080611,044000,2.5914,2.5919,2.5914,2.5919
GBPNZD,20080611,044100,2.5919,2.5919,2.5919,2.5919
GBPNZD,20080611,044200,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080611,044300,2.5921,2.5921,2.5919,2.5921
GBPNZD,20080611,044400,2.5921,2.5921,2.5920,2.5920
GBPNZD,20080611,044500,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,044600,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080611,044700,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080611,044800,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,044900,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080611,045000,2.5923,2.5923,2.5919,2.5919
GBPNZD,20080611,045100,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080611,045200,2.5921,2.5924,2.5921,2.5924
GBPNZD,20080611,045300,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,045400,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080611,045500,2.5928,2.5928,2.5924,2.5924
GBPNZD,20080611,045600,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080611,045700,2.5922,2.5922,2.5920,2.5920
GBPNZD,20080611,045800,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080611,045900,2.5922,2.5923,2.5921,2.5921
GBPNZD,20080611,050000,2.5921,2.5921,2.5921,2.5921
GBPNZD,20080611,050100,2.5921,2.5925,2.5921,2.5925
GBPNZD,20080611,050200,2.5926,2.5931,2.5926,2.5931
GBPNZD,20080611,050300,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,050400,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080611,050500,2.5934,2.5936,2.5934,2.5936
GBPNZD,20080611,050600,2.5936,2.5937,2.5935,2.5935
GBPNZD,20080611,050700,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080611,050800,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,050900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,051000,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,051100,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080611,051200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,051300,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080611,051400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,051500,2.5934,2.5934,2.5931,2.5931
GBPNZD,20080611,051600,2.5931,2.5932,2.5930,2.5930
GBPNZD,20080611,051700,2.5930,2.5931,2.5928,2.5931
GBPNZD,20080611,051800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,051900,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080611,052000,2.5936,2.5936,2.5935,2.5935
GBPNZD,20080611,052100,2.5935,2.5935,2.5934,2.5934
GBPNZD,20080611,052200,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,052300,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,052400,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080611,052500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,052600,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,052700,2.5935,2.5940,2.5935,2.5940
GBPNZD,20080611,052800,2.5940,2.5940,2.5940,2.5940
GBPNZD,20080611,052900,2.5939,2.5940,2.5937,2.5937
GBPNZD,20080611,053000,2.5937,2.5937,2.5937,2.5937
GBPNZD,20080611,053100,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080611,053200,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080611,053300,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080611,053400,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,053500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,053600,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080611,053700,2.5930,2.5930,2.5929,2.5930
GBPNZD,20080611,053800,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080611,053900,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,054000,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080611,054100,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080611,054200,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,054300,2.5932,2.5932,2.5929,2.5929
GBPNZD,20080611,054400,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080611,054500,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080611,054600,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080611,054700,2.5930,2.5930,2.5930,2.5930
GBPNZD,20080611,054800,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080611,054900,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080611,055000,2.5928,2.5929,2.5928,2.5929
GBPNZD,20080611,055100,2.5929,2.5930,2.5928,2.5930
GBPNZD,20080611,055200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080611,055300,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,055400,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,055500,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,055600,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,055700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,055800,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,055900,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,060000,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,060100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,060200,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,060300,2.5929,2.5930,2.5929,2.5930
GBPNZD,20080611,060400,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,060500,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080611,060600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,060700,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,060800,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080611,060900,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080611,061000,2.5932,2.5932,2.5932,2.5932
GBPNZD,20080611,061100,2.5932,2.5932,2.5931,2.5931
GBPNZD,20080611,061200,2.5931,2.5931,2.5929,2.5929
GBPNZD,20080611,061300,2.5929,2.5929,2.5929,2.5929
GBPNZD,20080611,061400,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080611,061500,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080611,061600,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,061700,2.5932,2.5933,2.5932,2.5933
GBPNZD,20080611,061800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,061900,2.5935,2.5937,2.5935,2.5936
GBPNZD,20080611,062000,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080611,062100,2.5936,2.5936,2.5936,2.5936
GBPNZD,20080611,062200,2.5936,2.5937,2.5936,2.5937
GBPNZD,20080611,062300,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080611,062400,2.5935,2.5935,2.5933,2.5933
GBPNZD,20080611,062500,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,062600,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,062700,2.5933,2.5933,2.5933,2.5933
GBPNZD,20080611,062800,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,062900,2.5936,2.5936,2.5933,2.5935
GBPNZD,20080611,063000,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080611,063100,2.5940,2.5940,2.5937,2.5937
GBPNZD,20080611,063200,2.5935,2.5936,2.5934,2.5934
GBPNZD,20080611,063300,2.5933,2.5933,2.5927,2.5928
GBPNZD,20080611,063400,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080611,063500,2.5923,2.5923,2.5923,2.5923
GBPNZD,20080611,063600,2.5923,2.5923,2.5918,2.5918
GBPNZD,20080611,063700,2.5916,2.5916,2.5914,2.5915
GBPNZD,20080611,063800,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080611,063900,2.5912,2.5914,2.5912,2.5914
GBPNZD,20080611,064000,2.5913,2.5913,2.5911,2.5912
GBPNZD,20080611,064100,2.5913,2.5920,2.5913,2.5920
GBPNZD,20080611,064200,2.5920,2.5922,2.5920,2.5922
GBPNZD,20080611,064300,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080611,064400,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080611,064500,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080611,064600,2.5928,2.5928,2.5928,2.5928
GBPNZD,20080611,064700,2.5928,2.5931,2.5928,2.5931
GBPNZD,20080611,064800,2.5934,2.5936,2.5934,2.5934
GBPNZD,20080611,064900,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080611,065000,2.5932,2.5932,2.5925,2.5925
GBPNZD,20080611,065100,2.5924,2.5924,2.5921,2.5924
GBPNZD,20080611,065200,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080611,065300,2.5931,2.5931,2.5930,2.5930
GBPNZD,20080611,065400,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080611,065500,2.5927,2.5927,2.5926,2.5927
GBPNZD,20080611,065600,2.5927,2.5928,2.5927,2.5927
GBPNZD,20080611,065700,2.5927,2.5929,2.5927,2.5928
GBPNZD,20080611,065800,2.5928,2.5930,2.5926,2.5929
GBPNZD,20080611,065900,2.5927,2.5927,2.5921,2.5921
GBPNZD,20080611,070000,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,070100,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080611,070200,2.5918,2.5926,2.5918,2.5924
GBPNZD,20080611,070300,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080611,070400,2.5927,2.5933,2.5927,2.5932
GBPNZD,20080611,070500,2.5930,2.5933,2.5928,2.5933
GBPNZD,20080611,070600,2.5931,2.5938,2.5930,2.5938
GBPNZD,20080611,070700,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080611,070800,2.5939,2.5944,2.5939,2.5944
GBPNZD,20080611,070900,2.5944,2.5944,2.5942,2.5942
GBPNZD,20080611,071000,2.5941,2.5944,2.5941,2.5944
GBPNZD,20080611,071100,2.5946,2.5946,2.5930,2.5930
GBPNZD,20080611,071200,2.5932,2.5937,2.5932,2.5935
GBPNZD,20080611,071300,2.5933,2.5933,2.5926,2.5926
GBPNZD,20080611,071400,2.5929,2.5931,2.5928,2.5928
GBPNZD,20080611,071500,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,071600,2.5931,2.5934,2.5931,2.5933
GBPNZD,20080611,071700,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080611,071800,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080611,071900,2.5924,2.5928,2.5921,2.5928
GBPNZD,20080611,072000,2.5931,2.5935,2.5931,2.5935
GBPNZD,20080611,072100,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080611,072200,2.5943,2.5943,2.5942,2.5942
GBPNZD,20080611,072300,2.5942,2.5943,2.5942,2.5943
GBPNZD,20080611,072400,2.5943,2.5945,2.5943,2.5945
GBPNZD,20080611,072500,2.5945,2.5945,2.5944,2.5944
GBPNZD,20080611,072600,2.5940,2.5940,2.5930,2.5938
GBPNZD,20080611,072700,2.5940,2.5940,2.5938,2.5939
GBPNZD,20080611,072800,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080611,072900,2.5944,2.5946,2.5944,2.5944
GBPNZD,20080611,073000,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080611,073100,2.5941,2.5941,2.5940,2.5940
GBPNZD,20080611,073200,2.5940,2.5940,2.5937,2.5939
GBPNZD,20080611,073300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080611,073400,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080611,073500,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080611,073600,2.5934,2.5934,2.5933,2.5934
GBPNZD,20080611,073700,2.5934,2.5935,2.5932,2.5935
GBPNZD,20080611,073800,2.5936,2.5947,2.5936,2.5947
GBPNZD,20080611,073900,2.5948,2.5949,2.5947,2.5949
GBPNZD,20080611,074000,2.5947,2.5947,2.5944,2.5944
GBPNZD,20080611,074100,2.5943,2.5943,2.5941,2.5943
GBPNZD,20080611,074200,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080611,074300,2.5945,2.5947,2.5945,2.5947
GBPNZD,20080611,074400,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080611,074500,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080611,074600,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080611,074700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080611,074800,2.5950,2.5950,2.5944,2.5944
GBPNZD,20080611,074900,2.5942,2.5942,2.5938,2.5942
GBPNZD,20080611,075000,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080611,075100,2.5943,2.5943,2.5941,2.5941
GBPNZD,20080611,075200,2.5941,2.5942,2.5941,2.5942
GBPNZD,20080611,075300,2.5942,2.5948,2.5942,2.5948
GBPNZD,20080611,075400,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080611,075500,2.5946,2.5946,2.5944,2.5944
GBPNZD,20080611,075600,2.5944,2.5944,2.5936,2.5936
GBPNZD,20080611,075700,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080611,075800,2.5940,2.5940,2.5933,2.5933
GBPNZD,20080611,075900,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080611,080000,2.5933,2.5933,2.5931,2.5933
GBPNZD,20080611,080100,2.5931,2.5931,2.5931,2.5931
GBPNZD,20080611,080200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080611,080300,2.5934,2.5935,2.5934,2.5935
GBPNZD,20080611,080400,2.5935,2.5937,2.5935,2.5937
GBPNZD,20080611,080500,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080611,080600,2.5938,2.5944,2.5938,2.5944
GBPNZD,20080611,080700,2.5942,2.5944,2.5942,2.5944
GBPNZD,20080611,080800,2.5942,2.5942,2.5941,2.5941
GBPNZD,20080611,080900,2.5942,2.5943,2.5942,2.5942
GBPNZD,20080611,081000,2.5940,2.5940,2.5934,2.5934
GBPNZD,20080611,081100,2.5935,2.5937,2.5928,2.5928
GBPNZD,20080611,081200,2.5929,2.5929,2.5927,2.5927
GBPNZD,20080611,081300,2.5923,2.5924,2.5919,2.5924
GBPNZD,20080611,081400,2.5925,2.5930,2.5925,2.5930
GBPNZD,20080611,081500,2.5931,2.5931,2.5929,2.5931
GBPNZD,20080611,081600,2.5930,2.5930,2.5920,2.5920
GBPNZD,20080611,081700,2.5919,2.5919,2.5914,2.5916
GBPNZD,20080611,081800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080611,081900,2.5916,2.5917,2.5916,2.5916
GBPNZD,20080611,082000,2.5916,2.5917,2.5914,2.5917
GBPNZD,20080611,082100,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080611,082200,2.5919,2.5919,2.5917,2.5917
GBPNZD,20080611,082300,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080611,082400,2.5917,2.5917,2.5913,2.5917
GBPNZD,20080611,082500,2.5921,2.5923,2.5921,2.5921
GBPNZD,20080611,082600,2.5921,2.5921,2.5916,2.5916
GBPNZD,20080611,082700,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080611,082800,2.5913,2.5913,2.5909,2.5911
GBPNZD,20080611,082900,2.5912,2.5912,2.5904,2.5904
GBPNZD,20080611,083000,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080611,083100,2.5905,2.5905,2.5905,2.5905
GBPNZD,20080611,083200,2.5905,2.5906,2.5896,2.5896
GBPNZD,20080611,083300,2.5902,2.5906,2.5900,2.5906
GBPNZD,20080611,083400,2.5907,2.5907,2.5902,2.5902
GBPNZD,20080611,083500,2.5901,2.5910,2.5901,2.5910
GBPNZD,20080611,083600,2.5911,2.5914,2.5910,2.5914
GBPNZD,20080611,083700,2.5913,2.5913,2.5903,2.5903
GBPNZD,20080611,083800,2.5904,2.5906,2.5904,2.5906
GBPNZD,20080611,083900,2.5908,2.5910,2.5908,2.5910
GBPNZD,20080611,084000,2.5911,2.5911,2.5906,2.5906
GBPNZD,20080611,084100,2.5906,2.5906,2.5903,2.5903
GBPNZD,20080611,084200,2.5902,2.5913,2.5902,2.5913
GBPNZD,20080611,084300,2.5912,2.5912,2.5910,2.5911
GBPNZD,20080611,084400,2.5912,2.5914,2.5912,2.5912
GBPNZD,20080611,084500,2.5910,2.5910,2.5903,2.5903
GBPNZD,20080611,084600,2.5903,2.5903,2.5899,2.5899
GBPNZD,20080611,084700,2.5898,2.5898,2.5887,2.5887
GBPNZD,20080611,084800,2.5888,2.5889,2.5883,2.5889
GBPNZD,20080611,084900,2.5891,2.5891,2.5886,2.5891
GBPNZD,20080611,085000,2.5891,2.5891,2.5889,2.5891
GBPNZD,20080611,085100,2.5892,2.5898,2.5892,2.5895
GBPNZD,20080611,085200,2.5893,2.5894,2.5893,2.5893
GBPNZD,20080611,085300,2.5893,2.5899,2.5891,2.5899
GBPNZD,20080611,085400,2.5900,2.5907,2.5898,2.5907
GBPNZD,20080611,085500,2.5906,2.5906,2.5902,2.5902
GBPNZD,20080611,085600,2.5899,2.5899,2.5893,2.5893
GBPNZD,20080611,085700,2.5892,2.5892,2.5879,2.5879
GBPNZD,20080611,085800,2.5876,2.5876,2.5865,2.5866
GBPNZD,20080611,085900,2.5867,2.5867,2.5865,2.5865
GBPNZD,20080611,090000,2.5865,2.5869,2.5863,2.5869
GBPNZD,20080611,090100,2.5870,2.5874,2.5870,2.5872
GBPNZD,20080611,090200,2.5870,2.5879,2.5870,2.5879
GBPNZD,20080611,090300,2.5877,2.5877,2.5876,2.5876
GBPNZD,20080611,090400,2.5875,2.5875,2.5865,2.5871
GBPNZD,20080611,090500,2.5870,2.5870,2.5854,2.5854
GBPNZD,20080611,090600,2.5855,2.5855,2.5840,2.5840
GBPNZD,20080611,090700,2.5842,2.5845,2.5840,2.5840
GBPNZD,20080611,090800,2.5841,2.5843,2.5841,2.5843
GBPNZD,20080611,090900,2.5842,2.5842,2.5827,2.5827
GBPNZD,20080611,091000,2.5826,2.5836,2.5826,2.5836
GBPNZD,20080611,091100,2.5838,2.5846,2.5838,2.5839
GBPNZD,20080611,091200,2.5840,2.5844,2.5840,2.5844
GBPNZD,20080611,091300,2.5844,2.5844,2.5841,2.5841
GBPNZD,20080611,091400,2.5840,2.5847,2.5839,2.5847
GBPNZD,20080611,091500,2.5849,2.5852,2.5843,2.5843
GBPNZD,20080611,091600,2.5842,2.5842,2.5838,2.5838
GBPNZD,20080611,091700,2.5837,2.5840,2.5837,2.5838
GBPNZD,20080611,091800,2.5837,2.5841,2.5835,2.5835
GBPNZD,20080611,091900,2.5835,2.5837,2.5834,2.5836
GBPNZD,20080611,092000,2.5831,2.5831,2.5825,2.5828
GBPNZD,20080611,092100,2.5825,2.5825,2.5821,2.5821
GBPNZD,20080611,092200,2.5821,2.5822,2.5821,2.5821
GBPNZD,20080611,092300,2.5819,2.5819,2.5814,2.5816
GBPNZD,20080611,092400,2.5818,2.5818,2.5812,2.5814
GBPNZD,20080611,092500,2.5812,2.5812,2.5810,2.5812
GBPNZD,20080611,092600,2.5814,2.5819,2.5814,2.5819
GBPNZD,20080611,092700,2.5821,2.5821,2.5818,2.5818
GBPNZD,20080611,092800,2.5819,2.5828,2.5819,2.5828
GBPNZD,20080611,092900,2.5829,2.5836,2.5829,2.5833
GBPNZD,20080611,093000,2.5830,2.5832,2.5830,2.5832
GBPNZD,20080611,093100,2.5832,2.5838,2.5832,2.5838
GBPNZD,20080611,093200,2.5839,2.5845,2.5839,2.5845
GBPNZD,20080611,093300,2.5846,2.5848,2.5842,2.5842
GBPNZD,20080611,093400,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080611,093500,2.5832,2.5833,2.5824,2.5824
GBPNZD,20080611,093600,2.5822,2.5822,2.5819,2.5819
GBPNZD,20080611,093700,2.5818,2.5818,2.5817,2.5818
GBPNZD,20080611,093800,2.5819,2.5826,2.5818,2.5826
GBPNZD,20080611,093900,2.5828,2.5831,2.5816,2.5816
GBPNZD,20080611,094000,2.5815,2.5818,2.5815,2.5815
GBPNZD,20080611,094100,2.5815,2.5819,2.5815,2.5819
GBPNZD,20080611,094200,2.5819,2.5820,2.5817,2.5817
GBPNZD,20080611,094300,2.5818,2.5826,2.5818,2.5826
GBPNZD,20080611,094400,2.5828,2.5835,2.5828,2.5835
GBPNZD,20080611,094500,2.5836,2.5845,2.5836,2.5845
GBPNZD,20080611,094600,2.5848,2.5860,2.5848,2.5852
GBPNZD,20080611,094700,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080611,094800,2.5850,2.5855,2.5850,2.5855
GBPNZD,20080611,094900,2.5853,2.5853,2.5849,2.5849
GBPNZD,20080611,095000,2.5849,2.5856,2.5849,2.5856
GBPNZD,20080611,095100,2.5857,2.5857,2.5853,2.5853
GBPNZD,20080611,095200,2.5852,2.5852,2.5845,2.5847
GBPNZD,20080611,095300,2.5849,2.5849,2.5842,2.5846
GBPNZD,20080611,095400,2.5847,2.5849,2.5846,2.5849
GBPNZD,20080611,095500,2.5849,2.5855,2.5849,2.5853
GBPNZD,20080611,095600,2.5854,2.5859,2.5854,2.5859
GBPNZD,20080611,095700,2.5859,2.5859,2.5856,2.5856
GBPNZD,20080611,095800,2.5857,2.5857,2.5847,2.5847
GBPNZD,20080611,095900,2.5846,2.5847,2.5846,2.5847
GBPNZD,20080611,100000,2.5846,2.5846,2.5838,2.5840
GBPNZD,20080611,100100,2.5839,2.5840,2.5837,2.5840
GBPNZD,20080611,100200,2.5835,2.5835,2.5822,2.5822
GBPNZD,20080611,100300,2.5821,2.5821,2.5819,2.5821
GBPNZD,20080611,100400,2.5824,2.5824,2.5821,2.5821
GBPNZD,20080611,100500,2.5821,2.5822,2.5821,2.5821
GBPNZD,20080611,100600,2.5819,2.5826,2.5818,2.5826
GBPNZD,20080611,100700,2.5825,2.5828,2.5822,2.5828
GBPNZD,20080611,100800,2.5830,2.5831,2.5826,2.5827
GBPNZD,20080611,100900,2.5828,2.5828,2.5823,2.5823
GBPNZD,20080611,101000,2.5825,2.5833,2.5825,2.5833
GBPNZD,20080611,101100,2.5835,2.5843,2.5835,2.5840
GBPNZD,20080611,101200,2.5837,2.5846,2.5833,2.5846
GBPNZD,20080611,101300,2.5847,2.5850,2.5846,2.5850
GBPNZD,20080611,101400,2.5850,2.5850,2.5846,2.5846
GBPNZD,20080611,101500,2.5847,2.5848,2.5847,2.5847
GBPNZD,20080611,101600,2.5849,2.5863,2.5849,2.5862
GBPNZD,20080611,101700,2.5861,2.5861,2.5856,2.5857
GBPNZD,20080611,101800,2.5859,2.5875,2.5859,2.5874
GBPNZD,20080611,101900,2.5872,2.5878,2.5866,2.5866
GBPNZD,20080611,102000,2.5862,2.5862,2.5855,2.5860
GBPNZD,20080611,102100,2.5861,2.5867,2.5861,2.5867
GBPNZD,20080611,102200,2.5866,2.5866,2.5860,2.5861
GBPNZD,20080611,102300,2.5862,2.5862,2.5856,2.5856
GBPNZD,20080611,102400,2.5853,2.5853,2.5846,2.5846
GBPNZD,20080611,102500,2.5842,2.5842,2.5836,2.5837
GBPNZD,20080611,102600,2.5840,2.5841,2.5840,2.5840
GBPNZD,20080611,102700,2.5839,2.5842,2.5833,2.5842
GBPNZD,20080611,102800,2.5845,2.5851,2.5842,2.5842
GBPNZD,20080611,102900,2.5840,2.5840,2.5834,2.5834
GBPNZD,20080611,103000,2.5835,2.5838,2.5832,2.5832
GBPNZD,20080611,103100,2.5830,2.5830,2.5800,2.5809
GBPNZD,20080611,103200,2.5810,2.5819,2.5807,2.5808
GBPNZD,20080611,103300,2.5811,2.5818,2.5811,2.5818
GBPNZD,20080611,103400,2.5819,2.5823,2.5817,2.5817
GBPNZD,20080611,103500,2.5815,2.5815,2.5801,2.5801
GBPNZD,20080611,103600,2.5803,2.5807,2.5802,2.5802
GBPNZD,20080611,103700,2.5801,2.5802,2.5786,2.5793
GBPNZD,20080611,103800,2.5792,2.5798,2.5789,2.5789
GBPNZD,20080611,103900,2.5790,2.5794,2.5784,2.5784
GBPNZD,20080611,104000,2.5781,2.5793,2.5779,2.5787
GBPNZD,20080611,104100,2.5786,2.5793,2.5785,2.5793
GBPNZD,20080611,104200,2.5793,2.5796,2.5792,2.5792
GBPNZD,20080611,104300,2.5793,2.5796,2.5793,2.5796
GBPNZD,20080611,104400,2.5797,2.5798,2.5797,2.5798
GBPNZD,20080611,104500,2.5797,2.5797,2.5790,2.5790
GBPNZD,20080611,104600,2.5789,2.5790,2.5787,2.5790
GBPNZD,20080611,104700,2.5791,2.5791,2.5790,2.5790
GBPNZD,20080611,104800,2.5787,2.5787,2.5782,2.5784
GBPNZD,20080611,104900,2.5782,2.5793,2.5780,2.5793
GBPNZD,20080611,105000,2.5795,2.5805,2.5795,2.5805
GBPNZD,20080611,105100,2.5807,2.5810,2.5802,2.5802
GBPNZD,20080611,105200,2.5803,2.5803,2.5800,2.5800
GBPNZD,20080611,105300,2.5801,2.5803,2.5800,2.5800
GBPNZD,20080611,105400,2.5797,2.5807,2.5795,2.5807
GBPNZD,20080611,105500,2.5807,2.5807,2.5799,2.5799
GBPNZD,20080611,105600,2.5800,2.5800,2.5791,2.5791
GBPNZD,20080611,105700,2.5793,2.5797,2.5793,2.5796
GBPNZD,20080611,105800,2.5794,2.5800,2.5794,2.5800
GBPNZD,20080611,105900,2.5800,2.5807,2.5800,2.5807
GBPNZD,20080611,110000,2.5808,2.5810,2.5808,2.5810
GBPNZD,20080611,110100,2.5812,2.5825,2.5812,2.5821
GBPNZD,20080611,110200,2.5819,2.5819,2.5811,2.5811
GBPNZD,20080611,110300,2.5810,2.5816,2.5810,2.5810
GBPNZD,20080611,110400,2.5808,2.5808,2.5807,2.5807
GBPNZD,20080611,110500,2.5807,2.5808,2.5807,2.5808
GBPNZD,20080611,110600,2.5808,2.5810,2.5808,2.5808
GBPNZD,20080611,110700,2.5807,2.5807,2.5798,2.5798
GBPNZD,20080611,110800,2.5797,2.5799,2.5797,2.5798
GBPNZD,20080611,110900,2.5799,2.5804,2.5796,2.5796
GBPNZD,20080611,111000,2.5799,2.5803,2.5794,2.5794
GBPNZD,20080611,111100,2.5790,2.5790,2.5789,2.5789
GBPNZD,20080611,111200,2.5789,2.5789,2.5784,2.5784
GBPNZD,20080611,111300,2.5784,2.5784,2.5782,2.5782
GBPNZD,20080611,111400,2.5783,2.5791,2.5783,2.5791
GBPNZD,20080611,111500,2.5790,2.5790,2.5786,2.5786
GBPNZD,20080611,111600,2.5784,2.5791,2.5783,2.5789
GBPNZD,20080611,111700,2.5787,2.5787,2.5781,2.5782
GBPNZD,20080611,111800,2.5781,2.5781,2.5772,2.5774
GBPNZD,20080611,111900,2.5777,2.5779,2.5770,2.5773
GBPNZD,20080611,112000,2.5773,2.5773,2.5770,2.5770
GBPNZD,20080611,112100,2.5772,2.5779,2.5772,2.5778
GBPNZD,20080611,112200,2.5777,2.5780,2.5777,2.5780
GBPNZD,20080611,112300,2.5783,2.5787,2.5783,2.5787
GBPNZD,20080611,112400,2.5789,2.5796,2.5789,2.5794
GBPNZD,20080611,112500,2.5793,2.5800,2.5793,2.5800
GBPNZD,20080611,112600,2.5799,2.5808,2.5799,2.5807
GBPNZD,20080611,112700,2.5804,2.5804,2.5801,2.5801
GBPNZD,20080611,112800,2.5802,2.5808,2.5802,2.5808
GBPNZD,20080611,112900,2.5810,2.5815,2.5810,2.5815
GBPNZD,20080611,113000,2.5817,2.5818,2.5817,2.5817
GBPNZD,20080611,113100,2.5818,2.5820,2.5818,2.5820
GBPNZD,20080611,113200,2.5821,2.5826,2.5821,2.5826
GBPNZD,20080611,113300,2.5827,2.5828,2.5824,2.5824
GBPNZD,20080611,113400,2.5821,2.5821,2.5817,2.5817
GBPNZD,20080611,113500,2.5817,2.5818,2.5815,2.5818
GBPNZD,20080611,113600,2.5821,2.5823,2.5820,2.5820
GBPNZD,20080611,113700,2.5819,2.5819,2.5815,2.5815
GBPNZD,20080611,113800,2.5813,2.5815,2.5809,2.5815
GBPNZD,20080611,113900,2.5817,2.5822,2.5817,2.5819
GBPNZD,20080611,114000,2.5820,2.5821,2.5820,2.5821
GBPNZD,20080611,114100,2.5820,2.5829,2.5820,2.5829
GBPNZD,20080611,114200,2.5829,2.5832,2.5829,2.5831
GBPNZD,20080611,114300,2.5830,2.5833,2.5829,2.5833
GBPNZD,20080611,114400,2.5832,2.5835,2.5824,2.5824
GBPNZD,20080611,114500,2.5821,2.5828,2.5820,2.5826
GBPNZD,20080611,114600,2.5825,2.5832,2.5824,2.5832
GBPNZD,20080611,114700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080611,114800,2.5835,2.5838,2.5835,2.5838
GBPNZD,20080611,114900,2.5836,2.5846,2.5836,2.5844
GBPNZD,20080611,115000,2.5843,2.5849,2.5843,2.5849
GBPNZD,20080611,115100,2.5847,2.5847,2.5841,2.5841
GBPNZD,20080611,115200,2.5840,2.5840,2.5838,2.5840
GBPNZD,20080611,115300,2.5840,2.5840,2.5836,2.5836
GBPNZD,20080611,115400,2.5835,2.5839,2.5835,2.5839
GBPNZD,20080611,115500,2.5836,2.5836,2.5829,2.5829
GBPNZD,20080611,115600,2.5828,2.5831,2.5828,2.5831
GBPNZD,20080611,115700,2.5833,2.5835,2.5833,2.5835
GBPNZD,20080611,115800,2.5836,2.5840,2.5836,2.5838
GBPNZD,20080611,115900,2.5837,2.5837,2.5836,2.5836
GBPNZD,20080611,120000,2.5836,2.5837,2.5836,2.5837
GBPNZD,20080611,120100,2.5836,2.5839,2.5836,2.5839
GBPNZD,20080611,120200,2.5841,2.5849,2.5841,2.5849
GBPNZD,20080611,120300,2.5850,2.5852,2.5850,2.5850
GBPNZD,20080611,120400,2.5848,2.5848,2.5847,2.5847
GBPNZD,20080611,120500,2.5847,2.5847,2.5846,2.5846
GBPNZD,20080611,120600,2.5845,2.5854,2.5845,2.5854
GBPNZD,20080611,120700,2.5857,2.5857,2.5853,2.5854
GBPNZD,20080611,120800,2.5855,2.5855,2.5853,2.5853
GBPNZD,20080611,120900,2.5851,2.5851,2.5849,2.5849
GBPNZD,20080611,121000,2.5851,2.5854,2.5851,2.5851
GBPNZD,20080611,121100,2.5850,2.5851,2.5849,2.5850
GBPNZD,20080611,121200,2.5851,2.5856,2.5849,2.5856
GBPNZD,20080611,121300,2.5857,2.5864,2.5857,2.5864
GBPNZD,20080611,121400,2.5864,2.5864,2.5859,2.5859
GBPNZD,20080611,121500,2.5859,2.5860,2.5859,2.5859
GBPNZD,20080611,121600,2.5857,2.5857,2.5856,2.5856
GBPNZD,20080611,121700,2.5855,2.5857,2.5854,2.5857
GBPNZD,20080611,121800,2.5858,2.5858,2.5850,2.5850
GBPNZD,20080611,121900,2.5849,2.5849,2.5845,2.5846
GBPNZD,20080611,122000,2.5847,2.5849,2.5847,2.5847
GBPNZD,20080611,122100,2.5848,2.5851,2.5848,2.5851
GBPNZD,20080611,122200,2.5851,2.5852,2.5851,2.5852
GBPNZD,20080611,122300,2.5853,2.5856,2.5853,2.5856
GBPNZD,20080611,122400,2.5858,2.5858,2.5855,2.5855
GBPNZD,20080611,122500,2.5853,2.5853,2.5852,2.5853
GBPNZD,20080611,122600,2.5854,2.5861,2.5853,2.5861
GBPNZD,20080611,122700,2.5861,2.5863,2.5861,2.5863
GBPNZD,20080611,122800,2.5864,2.5864,2.5861,2.5861
GBPNZD,20080611,122900,2.5860,2.5860,2.5859,2.5859
GBPNZD,20080611,123000,2.5858,2.5858,2.5856,2.5857
GBPNZD,20080611,123100,2.5860,2.5862,2.5860,2.5862
GBPNZD,20080611,123200,2.5863,2.5864,2.5863,2.5864
GBPNZD,20080611,123300,2.5864,2.5864,2.5863,2.5863
GBPNZD,20080611,123400,2.5862,2.5862,2.5858,2.5858
GBPNZD,20080611,123500,2.5856,2.5856,2.5856,2.5856
GBPNZD,20080611,123600,2.5856,2.5860,2.5856,2.5860
GBPNZD,20080611,123700,2.5861,2.5861,2.5859,2.5859
GBPNZD,20080611,123800,2.5856,2.5860,2.5855,2.5860
GBPNZD,20080611,123900,2.5861,2.5865,2.5861,2.5865
GBPNZD,20080611,124000,2.5863,2.5863,2.5861,2.5861
GBPNZD,20080611,124100,2.5861,2.5864,2.5861,2.5864
GBPNZD,20080611,124200,2.5865,2.5870,2.5865,2.5868
GBPNZD,20080611,124300,2.5868,2.5868,2.5856,2.5856
GBPNZD,20080611,124400,2.5856,2.5857,2.5856,2.5856
GBPNZD,20080611,124500,2.5855,2.5857,2.5855,2.5856
GBPNZD,20080611,124600,2.5855,2.5855,2.5852,2.5852
GBPNZD,20080611,124700,2.5852,2.5852,2.5847,2.5847
GBPNZD,20080611,124800,2.5849,2.5854,2.5849,2.5854
GBPNZD,20080611,124900,2.5854,2.5858,2.5854,2.5858
GBPNZD,20080611,125000,2.5857,2.5857,2.5854,2.5854
GBPNZD,20080611,125100,2.5853,2.5856,2.5853,2.5856
GBPNZD,20080611,125200,2.5858,2.5860,2.5857,2.5860
GBPNZD,20080611,125300,2.5862,2.5870,2.5862,2.5870
GBPNZD,20080611,125400,2.5869,2.5869,2.5866,2.5866
GBPNZD,20080611,125500,2.5865,2.5869,2.5865,2.5869
GBPNZD,20080611,125600,2.5870,2.5870,2.5866,2.5866
GBPNZD,20080611,125700,2.5867,2.5874,2.5867,2.5874
GBPNZD,20080611,125800,2.5874,2.5874,2.5874,2.5874
GBPNZD,20080611,125900,2.5872,2.5872,2.5860,2.5860
GBPNZD,20080611,130000,2.5859,2.5859,2.5854,2.5856
GBPNZD,20080611,130100,2.5855,2.5856,2.5853,2.5856
GBPNZD,20080611,130200,2.5858,2.5867,2.5858,2.5867
GBPNZD,20080611,130300,2.5867,2.5867,2.5863,2.5863
GBPNZD,20080611,130400,2.5863,2.5865,2.5863,2.5865
GBPNZD,20080611,130500,2.5867,2.5868,2.5867,2.5867
GBPNZD,20080611,130600,2.5867,2.5871,2.5867,2.5871
GBPNZD,20080611,130700,2.5872,2.5875,2.5872,2.5872
GBPNZD,20080611,130800,2.5872,2.5872,2.5870,2.5870
GBPNZD,20080611,130900,2.5870,2.5870,2.5868,2.5868
GBPNZD,20080611,131000,2.5868,2.5871,2.5868,2.5871
GBPNZD,20080611,131100,2.5872,2.5884,2.5872,2.5884
GBPNZD,20080611,131200,2.5886,2.5889,2.5886,2.5889
GBPNZD,20080611,131300,2.5887,2.5887,2.5879,2.5881
GBPNZD,20080611,131400,2.5882,2.5883,2.5878,2.5878
GBPNZD,20080611,131500,2.5879,2.5886,2.5879,2.5886
GBPNZD,20080611,131600,2.5886,2.5886,2.5885,2.5885
GBPNZD,20080611,131700,2.5883,2.5883,2.5881,2.5882
GBPNZD,20080611,131800,2.5882,2.5888,2.5881,2.5888
GBPNZD,20080611,131900,2.5890,2.5925,2.5890,2.5911
GBPNZD,20080611,132000,2.5911,2.5911,2.5910,2.5911
GBPNZD,20080611,132100,2.5912,2.5916,2.5912,2.5915
GBPNZD,20080611,132200,2.5917,2.5947,2.5917,2.5940
GBPNZD,20080611,132300,2.5933,2.5938,2.5931,2.5935
GBPNZD,20080611,132400,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,132500,2.5932,2.5932,2.5927,2.5930
GBPNZD,20080611,132600,2.5933,2.5951,2.5933,2.5951
GBPNZD,20080611,132700,2.5950,2.5950,2.5947,2.5948
GBPNZD,20080611,132800,2.5951,2.5955,2.5949,2.5955
GBPNZD,20080611,132900,2.5955,2.5955,2.5951,2.5951
GBPNZD,20080611,133000,2.5948,2.5948,2.5945,2.5948
GBPNZD,20080611,133100,2.5947,2.5955,2.5947,2.5955
GBPNZD,20080611,133200,2.5957,2.5965,2.5957,2.5960
GBPNZD,20080611,133300,2.5958,2.5958,2.5942,2.5942
GBPNZD,20080611,133400,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080611,133500,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080611,133600,2.5935,2.5935,2.5935,2.5935
GBPNZD,20080611,133700,2.5937,2.5938,2.5937,2.5938
GBPNZD,20080611,133800,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080611,133900,2.5938,2.5938,2.5937,2.5938
GBPNZD,20080611,134000,2.5938,2.5938,2.5935,2.5936
GBPNZD,20080611,134100,2.5937,2.5941,2.5935,2.5941
GBPNZD,20080611,134200,2.5940,2.5940,2.5938,2.5938
GBPNZD,20080611,134300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080611,134400,2.5937,2.5940,2.5937,2.5940
GBPNZD,20080611,134500,2.5941,2.5941,2.5941,2.5941
GBPNZD,20080611,134600,2.5940,2.5944,2.5940,2.5942
GBPNZD,20080611,134700,2.5942,2.5944,2.5915,2.5919
GBPNZD,20080611,134800,2.5920,2.5937,2.5920,2.5935
GBPNZD,20080611,134900,2.5933,2.5933,2.5931,2.5931
GBPNZD,20080611,135000,2.5931,2.5931,2.5928,2.5928
GBPNZD,20080611,135100,2.5932,2.5938,2.5932,2.5938
GBPNZD,20080611,135200,2.5938,2.5938,2.5934,2.5934
GBPNZD,20080611,135300,2.5933,2.5935,2.5933,2.5935
GBPNZD,20080611,135400,2.5936,2.5942,2.5936,2.5938
GBPNZD,20080611,135500,2.5935,2.5939,2.5933,2.5938
GBPNZD,20080611,135600,2.5937,2.5937,2.5928,2.5928
GBPNZD,20080611,135700,2.5927,2.5927,2.5924,2.5925
GBPNZD,20080611,135800,2.5926,2.5931,2.5917,2.5931
GBPNZD,20080611,135900,2.5930,2.5930,2.5914,2.5914
GBPNZD,20080611,140000,2.5913,2.5913,2.5912,2.5913
GBPNZD,20080611,140100,2.5910,2.5916,2.5906,2.5916
GBPNZD,20080611,140200,2.5917,2.5927,2.5917,2.5927
GBPNZD,20080611,140300,2.5926,2.5926,2.5917,2.5917
GBPNZD,20080611,140400,2.5917,2.5918,2.5917,2.5918
GBPNZD,20080611,140500,2.5918,2.5918,2.5912,2.5913
GBPNZD,20080611,140600,2.5911,2.5911,2.5905,2.5909
GBPNZD,20080611,140700,2.5913,2.5916,2.5913,2.5915
GBPNZD,20080611,140800,2.5915,2.5917,2.5915,2.5916
GBPNZD,20080611,140900,2.5917,2.5920,2.5916,2.5920
GBPNZD,20080611,141000,2.5921,2.5924,2.5921,2.5923
GBPNZD,20080611,141100,2.5923,2.5927,2.5923,2.5924
GBPNZD,20080611,141200,2.5926,2.5930,2.5923,2.5923
GBPNZD,20080611,141300,2.5922,2.5924,2.5921,2.5923
GBPNZD,20080611,141400,2.5921,2.5921,2.5917,2.5917
GBPNZD,20080611,141500,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080611,141600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080611,141700,2.5929,2.5930,2.5928,2.5930
GBPNZD,20080611,141800,2.5928,2.5928,2.5919,2.5919
GBPNZD,20080611,141900,2.5920,2.5920,2.5920,2.5920
GBPNZD,20080611,142000,2.5920,2.5921,2.5919,2.5919
GBPNZD,20080611,142100,2.5918,2.5919,2.5917,2.5917
GBPNZD,20080611,142200,2.5918,2.5923,2.5918,2.5923
GBPNZD,20080611,142300,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080611,142400,2.5927,2.5927,2.5923,2.5923
GBPNZD,20080611,142500,2.5922,2.5924,2.5921,2.5924
GBPNZD,20080611,142600,2.5926,2.5933,2.5926,2.5933
GBPNZD,20080611,142700,2.5935,2.5935,2.5934,2.5935
GBPNZD,20080611,142800,2.5934,2.5934,2.5925,2.5925
GBPNZD,20080611,142900,2.5924,2.5924,2.5924,2.5924
GBPNZD,20080611,143000,2.5924,2.5925,2.5924,2.5925
GBPNZD,20080611,143100,2.5927,2.5928,2.5919,2.5919
GBPNZD,20080611,143200,2.5920,2.5920,2.5912,2.5919
GBPNZD,20080611,143300,2.5920,2.5921,2.5917,2.5921
GBPNZD,20080611,143400,2.5925,2.5929,2.5924,2.5927
GBPNZD,20080611,143500,2.5924,2.5926,2.5921,2.5926
GBPNZD,20080611,143600,2.5922,2.5922,2.5911,2.5912
GBPNZD,20080611,143700,2.5912,2.5912,2.5911,2.5911
GBPNZD,20080611,143800,2.5911,2.5912,2.5910,2.5910
GBPNZD,20080611,143900,2.5910,2.5910,2.5905,2.5905
GBPNZD,20080611,144000,2.5903,2.5909,2.5903,2.5909
GBPNZD,20080611,144100,2.5910,2.5915,2.5910,2.5914
GBPNZD,20080611,144200,2.5916,2.5923,2.5916,2.5923
GBPNZD,20080611,144300,2.5926,2.5933,2.5926,2.5933
GBPNZD,20080611,144400,2.5936,2.5948,2.5936,2.5948
GBPNZD,20080611,144500,2.5947,2.5947,2.5942,2.5942
GBPNZD,20080611,144600,2.5941,2.5942,2.5939,2.5941
GBPNZD,20080611,144700,2.5940,2.5940,2.5931,2.5931
GBPNZD,20080611,144800,2.5930,2.5930,2.5922,2.5922
GBPNZD,20080611,144900,2.5925,2.5932,2.5925,2.5930
GBPNZD,20080611,145000,2.5927,2.5927,2.5924,2.5926
GBPNZD,20080611,145100,2.5928,2.5929,2.5927,2.5927
GBPNZD,20080611,145200,2.5926,2.5933,2.5926,2.5931
GBPNZD,20080611,145300,2.5934,2.5937,2.5932,2.5932
GBPNZD,20080611,145400,2.5927,2.5938,2.5927,2.5938
GBPNZD,20080611,145500,2.5939,2.5941,2.5939,2.5941
GBPNZD,20080611,145600,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080611,145700,2.5937,2.5937,2.5933,2.5933
GBPNZD,20080611,145800,2.5931,2.5931,2.5927,2.5927
GBPNZD,20080611,145900,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080611,150000,2.5926,2.5928,2.5924,2.5928
GBPNZD,20080611,150100,2.5930,2.5931,2.5929,2.5931
GBPNZD,20080611,150200,2.5931,2.5933,2.5930,2.5933
GBPNZD,20080611,150300,2.5933,2.5934,2.5931,2.5931
GBPNZD,20080611,150400,2.5930,2.5930,2.5927,2.5927
GBPNZD,20080611,150500,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080611,150600,2.5930,2.5931,2.5930,2.5931
GBPNZD,20080611,150700,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080611,150800,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080611,150900,2.5932,2.5937,2.5930,2.5937
GBPNZD,20080611,151000,2.5938,2.5938,2.5928,2.5928
GBPNZD,20080611,151100,2.5927,2.5927,2.5919,2.5919
GBPNZD,20080611,151200,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080611,151300,2.5917,2.5917,2.5910,2.5912
GBPNZD,20080611,151400,2.5912,2.5912,2.5905,2.5905
GBPNZD,20080611,151500,2.5903,2.5903,2.5897,2.5900
GBPNZD,20080611,151600,2.5901,2.5913,2.5901,2.5913
GBPNZD,20080611,151700,2.5916,2.5923,2.5916,2.5917
GBPNZD,20080611,151800,2.5916,2.5916,2.5914,2.5914
GBPNZD,20080611,151900,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080611,152000,2.5912,2.5916,2.5912,2.5916
GBPNZD,20080611,152100,2.5917,2.5920,2.5916,2.5920
GBPNZD,20080611,152200,2.5919,2.5919,2.5917,2.5918
GBPNZD,20080611,152300,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080611,152400,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080611,152500,2.5928,2.5928,2.5927,2.5927
GBPNZD,20080611,152600,2.5924,2.5926,2.5924,2.5925
GBPNZD,20080611,152700,2.5924,2.5935,2.5924,2.5935
GBPNZD,20080611,152800,2.5937,2.5938,2.5935,2.5937
GBPNZD,20080611,152900,2.5938,2.5942,2.5938,2.5942
GBPNZD,20080611,153000,2.5941,2.5941,2.5937,2.5938
GBPNZD,20080611,153100,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080611,153200,2.5942,2.5942,2.5942,2.5942
GBPNZD,20080611,153300,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080611,153400,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080611,153500,2.5938,2.5944,2.5938,2.5944
GBPNZD,20080611,153600,2.5945,2.5949,2.5945,2.5948
GBPNZD,20080611,153700,2.5949,2.5950,2.5948,2.5949
GBPNZD,20080611,153800,2.5947,2.5947,2.5933,2.5933
GBPNZD,20080611,153900,2.5930,2.5930,2.5922,2.5922
GBPNZD,20080611,154000,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080611,154100,2.5927,2.5927,2.5926,2.5926
GBPNZD,20080611,154200,2.5926,2.5926,2.5924,2.5926
GBPNZD,20080611,154300,2.5928,2.5935,2.5928,2.5932
GBPNZD,20080611,154400,2.5931,2.5931,2.5921,2.5921
GBPNZD,20080611,154500,2.5923,2.5923,2.5920,2.5923
GBPNZD,20080611,154600,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080611,154700,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080611,154800,2.5933,2.5944,2.5933,2.5944
GBPNZD,20080611,154900,2.5945,2.5947,2.5945,2.5946
GBPNZD,20080611,155000,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080611,155100,2.5938,2.5939,2.5938,2.5939
GBPNZD,20080611,155200,2.5940,2.5941,2.5938,2.5940
GBPNZD,20080611,155300,2.5938,2.5938,2.5938,2.5938
GBPNZD,20080611,155400,2.5939,2.5940,2.5938,2.5940
GBPNZD,20080611,155500,2.5941,2.5947,2.5941,2.5947
GBPNZD,20080611,155600,2.5948,2.5972,2.5948,2.5971
GBPNZD,20080611,155700,2.5970,2.5978,2.5970,2.5975
GBPNZD,20080611,155800,2.5976,2.5984,2.5975,2.5975
GBPNZD,20080611,155900,2.5977,2.5983,2.5976,2.5976
GBPNZD,20080611,160000,2.5974,2.5974,2.5968,2.5969
GBPNZD,20080611,160100,2.5970,2.5976,2.5969,2.5976
GBPNZD,20080611,160200,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080611,160300,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080611,160400,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080611,160500,2.5974,2.5982,2.5974,2.5982
GBPNZD,20080611,160600,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080611,160700,2.5980,2.5980,2.5976,2.5976
GBPNZD,20080611,160800,2.5975,2.5987,2.5973,2.5987
GBPNZD,20080611,160900,2.5990,2.5998,2.5990,2.5998
GBPNZD,20080611,161000,2.6002,2.6004,2.5994,2.6003
GBPNZD,20080611,161100,2.6001,2.6001,2.5990,2.5992
GBPNZD,20080611,161200,2.5993,2.5993,2.5979,2.5979
GBPNZD,20080611,161300,2.5980,2.5983,2.5980,2.5980
GBPNZD,20080611,161400,2.5978,2.5986,2.5973,2.5986
GBPNZD,20080611,161500,2.5988,2.5991,2.5987,2.5987
GBPNZD,20080611,161600,2.5986,2.5986,2.5980,2.5984
GBPNZD,20080611,161700,2.5986,2.5988,2.5979,2.5979
GBPNZD,20080611,161800,2.5977,2.5977,2.5975,2.5976
GBPNZD,20080611,161900,2.5977,2.5979,2.5975,2.5975
GBPNZD,20080611,162000,2.5975,2.5975,2.5972,2.5975
GBPNZD,20080611,162100,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080611,162200,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080611,162300,2.5973,2.5973,2.5971,2.5972
GBPNZD,20080611,162400,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080611,162500,2.5971,2.5973,2.5971,2.5973
GBPNZD,20080611,162600,2.5973,2.5975,2.5966,2.5966
GBPNZD,20080611,162700,2.5966,2.5968,2.5966,2.5968
GBPNZD,20080611,162800,2.5969,2.5970,2.5968,2.5968
GBPNZD,20080611,162900,2.5969,2.5970,2.5963,2.5963
GBPNZD,20080611,163000,2.5961,2.5962,2.5947,2.5947
GBPNZD,20080611,163100,2.5945,2.5958,2.5945,2.5958
GBPNZD,20080611,163200,2.5957,2.5958,2.5956,2.5956
GBPNZD,20080611,163300,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080611,163400,2.5957,2.5957,2.5952,2.5952
GBPNZD,20080611,163500,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080611,163600,2.5961,2.5972,2.5961,2.5965
GBPNZD,20080611,163700,2.5969,2.5977,2.5969,2.5974
GBPNZD,20080611,163800,2.5977,2.5977,2.5975,2.5976
GBPNZD,20080611,163900,2.5978,2.5982,2.5978,2.5982
GBPNZD,20080611,164000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080611,164100,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080611,164200,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080611,164300,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080611,164400,2.5976,2.5976,2.5972,2.5973
GBPNZD,20080611,164500,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080611,164600,2.5980,2.5980,2.5978,2.5978
GBPNZD,20080611,164700,2.5978,2.5982,2.5978,2.5982
GBPNZD,20080611,164800,2.5983,2.5991,2.5983,2.5987
GBPNZD,20080611,164900,2.5986,2.5986,2.5981,2.5984
GBPNZD,20080611,165000,2.5987,2.5991,2.5980,2.5983
GBPNZD,20080611,165100,2.5984,2.5985,2.5984,2.5984
GBPNZD,20080611,165200,2.5983,2.5986,2.5983,2.5984
GBPNZD,20080611,165300,2.5983,2.5983,2.5977,2.5977
GBPNZD,20080611,165400,2.5974,2.5974,2.5958,2.5958
GBPNZD,20080611,165500,2.5956,2.5959,2.5954,2.5958
GBPNZD,20080611,165600,2.5959,2.5974,2.5959,2.5974
GBPNZD,20080611,165700,2.5977,2.5977,2.5958,2.5958
GBPNZD,20080611,165800,2.5961,2.5961,2.5956,2.5956
GBPNZD,20080611,165900,2.5955,2.5962,2.5955,2.5962
GBPNZD,20080611,170000,2.5961,2.5979,2.5955,2.5979
GBPNZD,20080611,170100,2.5984,2.5987,2.5980,2.5980
GBPNZD,20080611,170200,2.5981,2.5981,2.5975,2.5979
GBPNZD,20080611,170300,2.5982,2.5984,2.5982,2.5984
GBPNZD,20080611,170400,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080611,170500,2.5995,2.5996,2.5993,2.5994
GBPNZD,20080611,170600,2.5993,2.5996,2.5992,2.5996
GBPNZD,20080611,170700,2.5997,2.6001,2.5997,2.5997
GBPNZD,20080611,170800,2.5998,2.6000,2.5997,2.5997
GBPNZD,20080611,170900,2.5995,2.5998,2.5994,2.5996
GBPNZD,20080611,171000,2.5994,2.5995,2.5993,2.5995
GBPNZD,20080611,171100,2.5997,2.5998,2.5995,2.5995
GBPNZD,20080611,171200,2.5996,2.5997,2.5991,2.5993
GBPNZD,20080611,171300,2.5993,2.5993,2.5990,2.5990
GBPNZD,20080611,171400,2.5988,2.5988,2.5984,2.5987
GBPNZD,20080611,171500,2.5989,2.5991,2.5987,2.5991
GBPNZD,20080611,171600,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080611,171700,2.5990,2.5996,2.5990,2.5994
GBPNZD,20080611,171800,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080611,171900,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080611,172000,2.5989,2.5989,2.5986,2.5988
GBPNZD,20080611,172100,2.5989,2.5993,2.5989,2.5993
GBPNZD,20080611,172200,2.5996,2.5996,2.5996,2.5996
GBPNZD,20080611,172300,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080611,172400,2.5992,2.5992,2.5992,2.5992
GBPNZD,20080611,172500,2.5991,2.5993,2.5990,2.5990
GBPNZD,20080611,172600,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080611,172700,2.5986,2.6000,2.5983,2.6000
GBPNZD,20080611,172800,2.5999,2.6000,2.5997,2.5998
GBPNZD,20080611,172900,2.6000,2.6001,2.5998,2.6001
GBPNZD,20080611,173000,2.5999,2.5999,2.5996,2.5997
GBPNZD,20080611,173100,2.5996,2.5997,2.5988,2.5997
GBPNZD,20080611,173200,2.5995,2.5995,2.5989,2.5990
GBPNZD,20080611,173300,2.5992,2.6007,2.5992,2.6003
GBPNZD,20080611,173400,2.6001,2.6001,2.5995,2.5995
GBPNZD,20080611,173500,2.5996,2.5998,2.5994,2.5995
GBPNZD,20080611,173600,2.5996,2.6000,2.5996,2.6000
GBPNZD,20080611,173700,2.6002,2.6005,2.6002,2.6003
GBPNZD,20080611,173800,2.6001,2.6004,2.6001,2.6003
GBPNZD,20080611,173900,2.6004,2.6004,2.6004,2.6004
GBPNZD,20080611,174000,2.6004,2.6004,2.5998,2.5998
GBPNZD,20080611,174100,2.5997,2.5997,2.5993,2.5994
GBPNZD,20080611,174200,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080611,174300,2.6001,2.6001,2.5994,2.5994
GBPNZD,20080611,174400,2.5993,2.5993,2.5986,2.5986
GBPNZD,20080611,174500,2.5986,2.5989,2.5985,2.5989
GBPNZD,20080611,174600,2.5989,2.5995,2.5989,2.5995
GBPNZD,20080611,174700,2.5996,2.5996,2.5986,2.5991
GBPNZD,20080611,174800,2.5992,2.6003,2.5992,2.6002
GBPNZD,20080611,174900,2.6001,2.6001,2.5994,2.5994
GBPNZD,20080611,175000,2.5995,2.5995,2.5987,2.5987
GBPNZD,20080611,175100,2.5986,2.5986,2.5980,2.5980
GBPNZD,20080611,175200,2.5981,2.5982,2.5978,2.5979
GBPNZD,20080611,175300,2.5980,2.5991,2.5980,2.5986
GBPNZD,20080611,175400,2.5984,2.5984,2.5978,2.5978
GBPNZD,20080611,175500,2.5977,2.5977,2.5968,2.5968
GBPNZD,20080611,175600,2.5966,2.5968,2.5964,2.5968
GBPNZD,20080611,175700,2.5970,2.5977,2.5970,2.5973
GBPNZD,20080611,175800,2.5972,2.5972,2.5968,2.5972
GBPNZD,20080611,175900,2.5973,2.5975,2.5968,2.5968
GBPNZD,20080611,180000,2.5969,2.5973,2.5969,2.5972
GBPNZD,20080611,180100,2.5971,2.5973,2.5969,2.5973
GBPNZD,20080611,180200,2.5974,2.5975,2.5972,2.5972
GBPNZD,20080611,180300,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080611,180400,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080611,180500,2.5963,2.5965,2.5963,2.5963
GBPNZD,20080611,180600,2.5964,2.5965,2.5963,2.5965
GBPNZD,20080611,180700,2.5964,2.5969,2.5963,2.5969
GBPNZD,20080611,180800,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080611,180900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080611,181000,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080611,181100,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080611,181200,2.5963,2.5963,2.5961,2.5963
GBPNZD,20080611,181300,2.5963,2.5966,2.5963,2.5965
GBPNZD,20080611,181400,2.5965,2.5970,2.5965,2.5970
GBPNZD,20080611,181500,2.5969,2.5969,2.5966,2.5966
GBPNZD,20080611,181600,2.5966,2.5969,2.5966,2.5968
GBPNZD,20080611,181700,2.5968,2.5968,2.5956,2.5956
GBPNZD,20080611,181800,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080611,181900,2.5965,2.5965,2.5963,2.5963
GBPNZD,20080611,182000,2.5963,2.5968,2.5963,2.5966
GBPNZD,20080611,182100,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080611,182200,2.5968,2.5970,2.5963,2.5970
GBPNZD,20080611,182300,2.5975,2.5984,2.5975,2.5984
GBPNZD,20080611,182400,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080611,182500,2.5982,2.5986,2.5982,2.5986
GBPNZD,20080611,182600,2.5987,2.5990,2.5986,2.5990
GBPNZD,20080611,182700,2.5991,2.6001,2.5991,2.6001
GBPNZD,20080611,182800,2.6003,2.6006,2.6003,2.6006
GBPNZD,20080611,182900,2.6007,2.6007,2.6000,2.6000
GBPNZD,20080611,183000,2.6000,2.6003,2.6000,2.6003
GBPNZD,20080611,183100,2.6004,2.6004,2.5992,2.5993
GBPNZD,20080611,183200,2.5991,2.6000,2.5991,2.6000
GBPNZD,20080611,183300,2.5999,2.5999,2.5994,2.5995
GBPNZD,20080611,183400,2.5994,2.5994,2.5990,2.5990
GBPNZD,20080611,183500,2.5991,2.5992,2.5991,2.5992
GBPNZD,20080611,183600,2.5992,2.5995,2.5992,2.5994
GBPNZD,20080611,183700,2.5993,2.5998,2.5993,2.5998
GBPNZD,20080611,183800,2.5996,2.5996,2.5994,2.5995
GBPNZD,20080611,183900,2.5999,2.6005,2.5999,2.6005
GBPNZD,20080611,184000,2.6005,2.6005,2.6005,2.6005
GBPNZD,20080611,184100,2.6005,2.6005,2.6001,2.6001
GBPNZD,20080611,184200,2.6000,2.6000,2.5997,2.5997
GBPNZD,20080611,184300,2.5995,2.5995,2.5994,2.5994
GBPNZD,20080611,184400,2.5994,2.6000,2.5994,2.6000
GBPNZD,20080611,184500,2.6002,2.6008,2.6002,2.6007
GBPNZD,20080611,184600,2.6007,2.6009,2.6007,2.6009
GBPNZD,20080611,184700,2.6011,2.6012,2.6010,2.6010
GBPNZD,20080611,184800,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080611,184900,2.6007,2.6022,2.6005,2.6022
GBPNZD,20080611,185000,2.6024,2.6024,2.6021,2.6021
GBPNZD,20080611,185100,2.6020,2.6020,2.6016,2.6016
GBPNZD,20080611,185200,2.6016,2.6016,2.6016,2.6016
GBPNZD,20080611,185300,2.6015,2.6015,2.6015,2.6015
GBPNZD,20080611,185400,2.6015,2.6021,2.6015,2.6021
GBPNZD,20080611,185500,2.6026,2.6026,2.6020,2.6020
GBPNZD,20080611,185600,2.6019,2.6019,2.6017,2.6019
GBPNZD,20080611,185700,2.6022,2.6023,2.6022,2.6023
GBPNZD,20080611,185800,2.6023,2.6024,2.6022,2.6024
GBPNZD,20080611,185900,2.6025,2.6025,2.6023,2.6025
GBPNZD,20080611,190000,2.6026,2.6031,2.6025,2.6031
GBPNZD,20080611,190100,2.6030,2.6030,2.6027,2.6027
GBPNZD,20080611,190200,2.6027,2.6040,2.6027,2.6040
GBPNZD,20080611,190300,2.6037,2.6037,2.6037,2.6037
GBPNZD,20080611,190400,2.6036,2.6036,2.6032,2.6032
GBPNZD,20080611,190500,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080611,190600,2.6028,2.6028,2.6026,2.6026
GBPNZD,20080611,190700,2.6026,2.6026,2.6026,2.6026
GBPNZD,20080611,190800,2.6029,2.6043,2.6029,2.6043
GBPNZD,20080611,190900,2.6042,2.6042,2.6037,2.6037
GBPNZD,20080611,191000,2.6036,2.6036,2.6035,2.6035
GBPNZD,20080611,191100,2.6035,2.6035,2.6035,2.6035
GBPNZD,20080611,191200,2.6034,2.6035,2.6034,2.6035
GBPNZD,20080611,191300,2.6033,2.6033,2.6032,2.6032
GBPNZD,20080611,191400,2.6032,2.6032,2.6029,2.6029
GBPNZD,20080611,191500,2.6028,2.6032,2.6028,2.6032
GBPNZD,20080611,191600,2.6032,2.6032,2.6028,2.6028
GBPNZD,20080611,191700,2.6027,2.6027,2.6019,2.6019
GBPNZD,20080611,191800,2.6019,2.6023,2.6019,2.6022
GBPNZD,20080611,191900,2.6021,2.6021,2.6011,2.6014
GBPNZD,20080611,192000,2.6014,2.6018,2.6014,2.6018
GBPNZD,20080611,192100,2.6019,2.6021,2.6019,2.6021
GBPNZD,20080611,192200,2.6021,2.6025,2.6021,2.6025
GBPNZD,20080611,192300,2.6026,2.6026,2.6025,2.6025
GBPNZD,20080611,192400,2.6026,2.6033,2.6026,2.6033
GBPNZD,20080611,192500,2.6038,2.6043,2.6035,2.6035
GBPNZD,20080611,192600,2.6037,2.6042,2.6037,2.6040
GBPNZD,20080611,192700,2.6042,2.6049,2.6042,2.6049
GBPNZD,20080611,192800,2.6049,2.6049,2.6049,2.6049
GBPNZD,20080611,192900,2.6046,2.6046,2.6046,2.6046
GBPNZD,20080611,193000,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080611,193100,2.6043,2.6043,2.6042,2.6042
GBPNZD,20080611,193200,2.6040,2.6041,2.6040,2.6041
GBPNZD,20080611,193300,2.6041,2.6041,2.6040,2.6040
GBPNZD,20080611,193400,2.6039,2.6044,2.6039,2.6044
GBPNZD,20080611,193500,2.6046,2.6048,2.6046,2.6048
GBPNZD,20080611,193600,2.6050,2.6059,2.6050,2.6054
GBPNZD,20080611,193700,2.6049,2.6049,2.6029,2.6029
GBPNZD,20080611,193800,2.6026,2.6026,2.6016,2.6018
GBPNZD,20080611,193900,2.6019,2.6019,2.6019,2.6019
GBPNZD,20080611,194000,2.6020,2.6031,2.6020,2.6031
GBPNZD,20080611,194100,2.6030,2.6030,2.6015,2.6015
GBPNZD,20080611,194200,2.6013,2.6013,2.6008,2.6008
GBPNZD,20080611,194300,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080611,194400,2.6010,2.6010,2.6007,2.6007
GBPNZD,20080611,194500,2.6009,2.6011,2.6009,2.6011
GBPNZD,20080611,194600,2.6010,2.6010,2.6010,2.6010
GBPNZD,20080611,194700,2.6012,2.6012,2.6012,2.6012
GBPNZD,20080611,194800,2.6013,2.6014,2.6012,2.6012
GBPNZD,20080611,194900,2.6014,2.6015,2.6005,2.6007
GBPNZD,20080611,195000,2.6008,2.6011,2.6008,2.6011
GBPNZD,20080611,195100,2.6012,2.6012,2.6009,2.6010
GBPNZD,20080611,195200,2.6011,2.6012,2.6009,2.6012
GBPNZD,20080611,195300,2.6014,2.6015,2.6010,2.6010
GBPNZD,20080611,195400,2.6009,2.6009,2.6005,2.6005
GBPNZD,20080611,195500,2.6005,2.6007,2.6005,2.6007
GBPNZD,20080611,195600,2.6005,2.6012,2.6005,2.6012
GBPNZD,20080611,195700,2.6014,2.6014,2.6010,2.6010
GBPNZD,20080611,195800,2.6010,2.6011,2.6010,2.6010
GBPNZD,20080611,195900,2.6008,2.6008,2.6003,2.6005
GBPNZD,20080611,200000,2.6005,2.6005,2.6004,2.6004
GBPNZD,20080611,200100,2.6003,2.6003,2.5997,2.5997
GBPNZD,20080611,200200,2.5997,2.5997,2.5994,2.5996
GBPNZD,20080611,200300,2.5996,2.5998,2.5996,2.5998
GBPNZD,20080611,200400,2.6000,2.6001,2.6000,2.6001
GBPNZD,20080611,200500,2.6002,2.6004,2.6002,2.6003
GBPNZD,20080611,200600,2.6000,2.6000,2.5994,2.5996
GBPNZD,20080611,200700,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080611,200800,2.5999,2.5999,2.5999,2.5999
GBPNZD,20080611,200900,2.5999,2.6001,2.5999,2.6001
GBPNZD,20080611,201000,2.6003,2.6003,2.6000,2.6000
GBPNZD,20080611,201100,2.5998,2.5999,2.5998,2.5999
GBPNZD,20080611,201200,2.5999,2.6000,2.5999,2.6000
GBPNZD,20080611,201300,2.5999,2.6000,2.5999,2.6000
GBPNZD,20080611,201400,2.6000,2.6000,2.5998,2.5998
GBPNZD,20080611,201500,2.5998,2.5998,2.5997,2.5997
GBPNZD,20080611,201600,2.5996,2.6000,2.5994,2.6000
GBPNZD,20080611,201700,2.6002,2.6003,2.6002,2.6003
GBPNZD,20080611,201800,2.6003,2.6003,2.6003,2.6003
GBPNZD,20080611,201900,2.6002,2.6002,2.5998,2.5998
GBPNZD,20080611,202000,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080611,202100,2.6001,2.6001,2.5998,2.5998
GBPNZD,20080611,202200,2.5998,2.5998,2.5998,2.5998
GBPNZD,20080611,202300,2.5998,2.5998,2.5996,2.5996
GBPNZD,20080611,202400,2.5995,2.5995,2.5993,2.5993
GBPNZD,20080611,202500,2.5993,2.5993,2.5992,2.5992
GBPNZD,20080611,202600,2.5992,2.5992,2.5990,2.5990
GBPNZD,20080611,202700,2.5991,2.5991,2.5990,2.5991
GBPNZD,20080611,202800,2.5991,2.5992,2.5988,2.5988
GBPNZD,20080611,202900,2.5986,2.5986,2.5985,2.5985
GBPNZD,20080611,203000,2.5985,2.5989,2.5985,2.5989
GBPNZD,20080611,203100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080611,203200,2.5988,2.5988,2.5987,2.5987
GBPNZD,20080611,203300,2.5987,2.5989,2.5987,2.5989
GBPNZD,20080611,203400,2.5986,2.5986,2.5983,2.5983
GBPNZD,20080611,203500,2.5980,2.5983,2.5979,2.5982
GBPNZD,20080611,203600,2.5981,2.5981,2.5977,2.5978
GBPNZD,20080611,203700,2.5979,2.5984,2.5979,2.5980
GBPNZD,20080611,203800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080611,203900,2.5977,2.5978,2.5976,2.5978
GBPNZD,20080611,204000,2.5976,2.5976,2.5969,2.5976
GBPNZD,20080611,204100,2.5977,2.5979,2.5977,2.5977
GBPNZD,20080611,204200,2.5971,2.5971,2.5965,2.5969
GBPNZD,20080611,204300,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080611,204400,2.5968,2.5968,2.5962,2.5963
GBPNZD,20080611,204500,2.5961,2.5963,2.5957,2.5963
GBPNZD,20080611,204600,2.5964,2.5969,2.5964,2.5969
GBPNZD,20080611,204700,2.5968,2.5968,2.5964,2.5964
GBPNZD,20080611,204800,2.5962,2.5963,2.5961,2.5963
GBPNZD,20080611,204900,2.5963,2.5966,2.5963,2.5966
GBPNZD,20080611,205000,2.5966,2.5966,2.5962,2.5962
GBPNZD,20080611,205100,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080611,205200,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080611,205300,2.5959,2.5959,2.5956,2.5956
GBPNZD,20080611,205400,2.5957,2.5961,2.5957,2.5961
GBPNZD,20080611,205500,2.5960,2.5961,2.5959,2.5961
GBPNZD,20080611,205600,2.5961,2.5961,2.5959,2.5959
GBPNZD,20080611,205700,2.5959,2.5959,2.5953,2.5953
GBPNZD,20080611,205800,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080611,205900,2.5951,2.5951,2.5949,2.5949
GBPNZD,20080611,210000,2.5949,2.5952,2.5949,2.5949
GBPNZD,20080611,210100,2.5951,2.5952,2.5951,2.5952
GBPNZD,20080611,210200,2.5951,2.5951,2.5949,2.5951
GBPNZD,20080611,210300,2.5952,2.5954,2.5952,2.5954
GBPNZD,20080611,210400,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080611,210500,2.5954,2.5954,2.5954,2.5954
GBPNZD,20080611,210600,2.5951,2.5951,2.5947,2.5947
GBPNZD,20080611,210700,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080611,210800,2.5947,2.5954,2.5947,2.5954
GBPNZD,20080611,210900,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080611,211000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080611,211100,2.5956,2.5956,2.5955,2.5955
GBPNZD,20080611,211200,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080611,211300,2.5957,2.5958,2.5957,2.5958
GBPNZD,20080611,211400,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080611,211500,2.5954,2.5954,2.5952,2.5954
GBPNZD,20080611,211600,2.5953,2.5953,2.5953,2.5953
GBPNZD,20080611,211700,2.5950,2.5950,2.5949,2.5949
GBPNZD,20080611,211800,2.5949,2.5949,2.5948,2.5948
GBPNZD,20080611,211900,2.5947,2.5959,2.5947,2.5959
GBPNZD,20080611,212000,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080611,212100,2.5955,2.5955,2.5952,2.5952
GBPNZD,20080611,212200,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080611,212300,2.5953,2.5953,2.5951,2.5951
GBPNZD,20080611,212400,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080611,212500,2.5957,2.5958,2.5956,2.5956
GBPNZD,20080611,212600,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080611,212700,2.5959,2.5961,2.5959,2.5961
GBPNZD,20080611,212800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080611,212900,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080611,213000,2.5963,2.5966,2.5963,2.5966
GBPNZD,20080611,213100,2.5968,2.5968,2.5964,2.5964
GBPNZD,20080611,213200,2.5962,2.5962,2.5959,2.5960
GBPNZD,20080611,213300,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080611,213400,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080611,213500,2.5963,2.5963,2.5958,2.5958
GBPNZD,20080611,213600,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080611,213700,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080611,213800,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080611,213900,2.5955,2.5955,2.5947,2.5947
GBPNZD,20080611,214000,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080611,214100,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080611,214200,2.5947,2.5947,2.5946,2.5946
GBPNZD,20080611,214300,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080611,214400,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080611,214500,2.5945,2.5947,2.5945,2.5946
GBPNZD,20080611,214600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080611,214700,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080611,214800,2.5951,2.5961,2.5951,2.5961
GBPNZD,20080611,214900,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080611,215000,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080611,215100,2.5958,2.5958,2.5957,2.5957
GBPNZD,20080611,215200,2.5957,2.5957,2.5957,2.5957
GBPNZD,20080611,215300,2.5959,2.5959,2.5954,2.5955
GBPNZD,20080611,215400,2.5956,2.5957,2.5956,2.5957
GBPNZD,20080611,215500,2.5958,2.5965,2.5958,2.5965
GBPNZD,20080611,215600,2.5965,2.5966,2.5965,2.5966
GBPNZD,20080611,215700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080611,215800,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080611,215900,2.5965,2.5966,2.5964,2.5966
GBPNZD,20080611,220000,2.5966,2.5966,2.5965,2.5966
GBPNZD,20080611,220100,2.5965,2.5965,2.5965,2.5965
GBPNZD,20080611,220200,2.5964,2.5964,2.5963,2.5963
GBPNZD,20080611,220300,2.5963,2.5964,2.5962,2.5962
GBPNZD,20080611,220400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080611,220500,2.5961,2.5962,2.5961,2.5962
GBPNZD,20080611,220600,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080611,220700,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080611,220800,2.5963,2.5966,2.5963,2.5966
GBPNZD,20080611,220900,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080611,221000,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080611,221100,2.5965,2.5968,2.5963,2.5968
GBPNZD,20080611,221200,2.5969,2.5969,2.5958,2.5958
GBPNZD,20080611,221300,2.5958,2.5959,2.5958,2.5958
GBPNZD,20080611,221400,2.5958,2.5958,2.5956,2.5956
GBPNZD,20080611,221500,2.5959,2.5962,2.5959,2.5962
GBPNZD,20080611,221600,2.5962,2.5962,2.5961,2.5961
GBPNZD,20080611,221700,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080611,221800,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080611,221900,2.5966,2.5969,2.5966,2.5966
GBPNZD,20080611,222000,2.5968,2.5969,2.5968,2.5968
GBPNZD,20080611,222100,2.5967,2.5967,2.5958,2.5958
GBPNZD,20080611,222200,2.5960,2.5963,2.5960,2.5963
GBPNZD,20080611,222300,2.5963,2.5966,2.5963,2.5963
GBPNZD,20080611,222400,2.5963,2.5963,2.5962,2.5963
GBPNZD,20080611,222500,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080611,222600,2.5963,2.5964,2.5963,2.5963
GBPNZD,20080611,222700,2.5963,2.5963,2.5961,2.5961
GBPNZD,20080611,222800,2.5961,2.5964,2.5961,2.5964
GBPNZD,20080611,222900,2.5966,2.5969,2.5962,2.5962
GBPNZD,20080611,223000,2.5963,2.5968,2.5963,2.5967
GBPNZD,20080611,223100,2.5965,2.5967,2.5963,2.5967
GBPNZD,20080611,223200,2.5969,2.5972,2.5969,2.5972
GBPNZD,20080611,223300,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080611,223400,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080611,223500,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080611,223600,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080611,223700,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080611,223800,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080611,223900,2.5971,2.5971,2.5970,2.5970
GBPNZD,20080611,224000,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080611,224100,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080611,224200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080611,224300,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080611,224400,2.5975,2.5976,2.5975,2.5975
GBPNZD,20080611,224500,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080611,224600,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080611,224700,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080611,224800,2.5982,2.5984,2.5982,2.5982
GBPNZD,20080611,224900,2.5981,2.5984,2.5981,2.5984
GBPNZD,20080611,225000,2.5985,2.5990,2.5985,2.5990
GBPNZD,20080611,225100,2.5990,2.5990,2.5987,2.5987
GBPNZD,20080611,225200,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080611,225300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080611,225400,2.5988,2.5990,2.5988,2.5990
GBPNZD,20080611,225500,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080611,225600,2.5986,2.5989,2.5986,2.5989
GBPNZD,20080611,225700,2.5987,2.5987,2.5980,2.5980
GBPNZD,20080611,225800,2.5979,2.5987,2.5979,2.5987
GBPNZD,20080611,225900,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080611,230000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080611,230100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080611,230200,2.5987,2.5989,2.5987,2.5989
GBPNZD,20080611,230300,2.5989,2.5989,2.5988,2.5988
GBPNZD,20080611,230400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080611,230500,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080611,230600,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080611,230700,2.5989,2.5989,2.5988,2.5988
GBPNZD,20080611,230800,2.5986,2.5987,2.5984,2.5987
GBPNZD,20080611,230900,2.5988,2.5990,2.5986,2.5986
GBPNZD,20080611,231000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080611,231100,2.5981,2.5981,2.5976,2.5976
GBPNZD,20080611,231200,2.5976,2.5976,2.5973,2.5974
GBPNZD,20080611,231300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080611,231400,2.5979,2.5979,2.5971,2.5971
GBPNZD,20080611,231500,2.5971,2.5971,2.5969,2.5969
GBPNZD,20080611,231600,2.5969,2.5971,2.5969,2.5971
GBPNZD,20080611,231700,2.5971,2.5972,2.5971,2.5972
GBPNZD,20080611,231800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080611,231900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080611,232000,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080611,232100,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080611,232200,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080611,232300,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080611,232400,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080611,232500,2.5977,2.5977,2.5975,2.5975
GBPNZD,20080611,232600,2.5975,2.5975,2.5974,2.5974
GBPNZD,20080611,232700,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080611,232800,2.5976,2.5978,2.5976,2.5978
GBPNZD,20080611,232900,2.5978,2.5978,2.5977,2.5977
GBPNZD,20080611,233000,2.5977,2.5978,2.5977,2.5978
GBPNZD,20080611,233100,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080611,233200,2.5976,2.5976,2.5973,2.5976
GBPNZD,20080611,233300,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080611,233400,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080611,233500,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080611,233600,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080611,233700,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080611,233800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080611,233900,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080611,234000,2.5968,2.5968,2.5967,2.5967
GBPNZD,20080611,234100,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080611,234200,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080611,234300,2.5969,2.5970,2.5969,2.5970
GBPNZD,20080611,234400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080611,234500,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080611,234600,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080611,234700,2.5961,2.5963,2.5961,2.5963
GBPNZD,20080611,234800,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080611,234900,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080611,235000,2.5964,2.5964,2.5964,2.5964
GBPNZD,20080611,235100,2.5963,2.5963,2.5944,2.5945
GBPNZD,20080611,235200,2.5947,2.5949,2.5947,2.5949
GBPNZD,20080611,235300,2.5949,2.5949,2.5947,2.5949
GBPNZD,20080611,235400,2.5949,2.5951,2.5949,2.5949
GBPNZD,20080611,235500,2.5949,2.5949,2.5949,2.5949
GBPNZD,20080611,235600,2.5951,2.5951,2.5951,2.5951
GBPNZD,20080611,235700,2.5951,2.5951,2.5946,2.5946
GBPNZD,20080611,235800,2.5944,2.5949,2.5944,2.5947
GBPNZD,20080611,235900,2.5946,2.5946,2.5944,2.5946
GBPNZD,20080612,000000,2.5948,2.5948,2.5948,2.5948
AUDCHF,20080611,000100,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080611,000200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,000300,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080611,000400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080611,000500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080611,000600,0.9854,0.9856,0.9854,0.9855
AUDCHF,20080611,000700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,000800,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080611,000900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080611,001000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,001100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,001200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,001300,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080611,001400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,001500,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080611,001600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,001700,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,001800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080611,001900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,002000,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,002100,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,002200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,002300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,002400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,002500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,002600,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080611,002700,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080611,002800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,002900,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,003000,0.9855,0.9855,0.9853,0.9853
AUDCHF,20080611,003100,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080611,003200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,003300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,003400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,003500,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080611,003600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,003700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,003800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,003900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,004000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,004100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,004200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,004300,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080611,004400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,004500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,004600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080611,004700,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,004800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080611,004900,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080611,005000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,005100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,005200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080611,005300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080611,005400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,005500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,005600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,005700,0.9857,0.9857,0.9854,0.9854
AUDCHF,20080611,005800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,005900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,010000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,010100,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080611,010200,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080611,010300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,010400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,010500,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,010600,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,010700,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080611,010800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080611,010900,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080611,011000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,011100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,011200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,011300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,011400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,011500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,011600,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,011700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,011800,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,011900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080611,012000,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080611,012100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,012200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080611,012300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080611,012400,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080611,012500,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080611,012600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,012700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,012800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,012900,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080611,013000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080611,013100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,013200,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080611,013300,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080611,013400,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,013500,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080611,013600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080611,013700,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080611,013800,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080611,013900,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080611,014000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,014100,0.9861,0.9861,0.9858,0.9858
AUDCHF,20080611,014200,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,014300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,014400,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,014500,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,014600,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080611,014700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,014800,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080611,014900,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080611,015000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,015100,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,015200,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080611,015300,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,015400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,015500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,015600,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080611,015700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080611,015800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,015900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,020000,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080611,020100,0.9861,0.9861,0.9860,0.9860
AUDCHF,20080611,020200,0.9860,0.9860,0.9856,0.9856
AUDCHF,20080611,020300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,020400,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080611,020500,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080611,020600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,020700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,020800,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080611,020900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021000,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080611,021100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021200,0.9860,0.9860,0.9860,0.9860
AUDCHF,20080611,021300,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080611,021400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,021800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,021900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080611,022000,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080611,022100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,022200,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080611,022300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,022400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,022500,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080611,022600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,022700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080611,022800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080611,022900,0.9852,0.9852,0.9847,0.9848
AUDCHF,20080611,023000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080611,023100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080611,023200,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080611,023300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,023400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,023500,0.9844,0.9844,0.9839,0.9839
AUDCHF,20080611,023600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,023700,0.9841,0.9842,0.9841,0.9841
AUDCHF,20080611,023800,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080611,023900,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080611,024000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080611,024100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080611,024200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,024300,0.9844,0.9848,0.9844,0.9848
AUDCHF,20080611,024400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080611,024500,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080611,024600,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080611,024700,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080611,024800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,024900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,025000,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080611,025100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,025200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,025300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,025400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,025500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080611,025600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,025700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,025800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,025900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,030000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080611,030100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080611,030200,0.9849,0.9850,0.9848,0.9848
AUDCHF,20080611,030300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,030400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080611,030500,0.9847,0.9847,0.9846,0.9847
AUDCHF,20080611,030600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,030700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,030800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,030900,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080611,031000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,031100,0.9844,0.9844,0.9842,0.9842
AUDCHF,20080611,031200,0.9841,0.9841,0.9839,0.9840
AUDCHF,20080611,031300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080611,031400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,031500,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080611,031600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,031700,0.9835,0.9835,0.9832,0.9833
AUDCHF,20080611,031800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,031900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,032000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,032100,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,032200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,032300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080611,032400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,032500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,032600,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080611,032700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,032800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080611,032900,0.9838,0.9839,0.9838,0.9838
AUDCHF,20080611,033000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,033100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,033200,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080611,033300,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080611,033400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080611,033500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,033600,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080611,033700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080611,033800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,033900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,034000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,034100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,034200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,034300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080611,034400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,034500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,034600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,034700,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080611,034800,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080611,034900,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,035000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,035100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,035200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,035300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080611,035400,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080611,035500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,035600,0.9834,0.9835,0.9834,0.9834
AUDCHF,20080611,035700,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,035800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,035900,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,040000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,040100,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080611,040200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,040300,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080611,040400,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080611,040500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,040600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,040700,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,040800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,040900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,041000,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080611,041100,0.9834,0.9834,0.9833,0.9834
AUDCHF,20080611,041200,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080611,041300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,041400,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080611,041500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,041600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,041700,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,041800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,041900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,042000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,042100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,042200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,042300,0.9836,0.9836,0.9834,0.9834
AUDCHF,20080611,042400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080611,042500,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,042600,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080611,042700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080611,042800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,042900,0.9836,0.9837,0.9836,0.9836
AUDCHF,20080611,043000,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080611,043100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,043200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,043300,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080611,043400,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,043500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080611,043600,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080611,043700,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080611,043800,0.9833,0.9835,0.9833,0.9835
AUDCHF,20080611,043900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,044000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,044100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,044200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,044300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,044400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,044500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,044600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,044700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,044800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,044900,0.9837,0.9838,0.9837,0.9838
AUDCHF,20080611,045000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,045100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,045200,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,045300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080611,045400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,045500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080611,045600,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,045700,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,045800,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,045900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080611,050100,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080611,050200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,050700,0.9832,0.9835,0.9832,0.9835
AUDCHF,20080611,050800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,050900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,051000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,051100,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080611,051200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,051300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,051400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,051500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,051600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,051700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,051800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,051900,0.9835,0.9835,0.9834,0.9834
AUDCHF,20080611,052000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080611,052100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,052200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,052300,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,052400,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,052500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,052600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080611,052700,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080611,052800,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,052900,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,053000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080611,053100,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,053200,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080611,053300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20080611,053400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080611,053500,0.9834,0.9836,0.9834,0.9836
AUDCHF,20080611,053600,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,053700,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,053800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,053900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,054000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,054100,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080611,054200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,054300,0.9834,0.9835,0.9834,0.9835
AUDCHF,20080611,054400,0.9835,0.9836,0.9835,0.9836
AUDCHF,20080611,054500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080611,054600,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080611,054700,0.9835,0.9835,0.9835,0.9835
AUDCHF,20080611,054800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,054900,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,055000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,055100,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,055200,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,055300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,055400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,055500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,055600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,055700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080611,055800,0.9839,0.9839,0.9838,0.9838
AUDCHF,20080611,055900,0.9838,0.9838,0.9838,0.9838
AUDCHF,20080611,060000,0.9838,0.9839,0.9838,0.9839
AUDCHF,20080611,060100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,060200,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080611,060300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080611,060400,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,060500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,060600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,060700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,060800,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,060900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,061000,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080611,061100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,061200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080611,061300,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,061400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20080611,061500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,061600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080611,061700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,061800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,061900,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080611,062000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080611,062100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,062200,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080611,062300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,062400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,062500,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080611,062600,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080611,062700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,062800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,062900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,063000,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,063100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080611,063200,0.9835,0.9836,0.9834,0.9836
AUDCHF,20080611,063300,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080611,063400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,063500,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080611,063600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,063700,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080611,063800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,063900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,064000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,064100,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,064200,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080611,064300,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080611,064400,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080611,064500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080611,064600,0.9840,0.9840,0.9839,0.9840
AUDCHF,20080611,064700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20080611,064800,0.9844,0.9847,0.9844,0.9845
AUDCHF,20080611,064900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080611,065000,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080611,065100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080611,065200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,065300,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080611,065400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,065500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080611,065600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,065700,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080611,065800,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080611,065900,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080611,070000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,070100,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080611,070200,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080611,070300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,070400,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080611,070500,0.9850,0.9850,0.9847,0.9849
AUDCHF,20080611,070600,0.9850,0.9855,0.9850,0.9855
AUDCHF,20080611,070700,0.9854,0.9856,0.9853,0.9855
AUDCHF,20080611,070800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,070900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071100,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,071200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,071400,0.9856,0.9856,0.9854,0.9854
AUDCHF,20080611,071500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,071800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,071900,0.9856,0.9859,0.9856,0.9858
AUDCHF,20080611,072000,0.9858,0.9858,0.9856,0.9856
AUDCHF,20080611,072100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,072200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,072300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,072400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080611,072500,0.9851,0.9856,0.9850,0.9856
AUDCHF,20080611,072600,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080611,072700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080611,072800,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080611,072900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080611,073000,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080611,073100,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080611,073200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,073300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080611,073400,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080611,073500,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080611,073600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,073700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,073800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080611,073900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,074000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,074100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,074200,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,074300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,074400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,074500,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080611,074600,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080611,074700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,074800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,074900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080611,075000,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080611,075100,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080611,075200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,075300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,075400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080611,075500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080611,075600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,075700,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080611,075800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080611,075900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080611,080000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,080100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080611,080200,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080611,080300,0.9843,0.9843,0.9842,0.9843
AUDCHF,20080611,080400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080611,080500,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080611,080600,0.9843,0.9843,0.9841,0.9841
AUDCHF,20080611,080700,0.9841,0.9841,0.9840,0.9841
AUDCHF,20080611,080800,0.9841,0.9844,0.9841,0.9844
AUDCHF,20080611,080900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080611,081000,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080611,081100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080611,081200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,081300,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,081400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,081500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,081600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,081700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080611,081800,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080611,081900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,082000,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080611,082100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,082200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080611,082300,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080611,082400,0.9853,0.9857,0.9853,0.9857
AUDCHF,20080611,082500,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080611,082600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,082700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080611,082800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080611,082900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080611,083000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080611,083100,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080611,083200,0.9850,0.9850,0.9848,0.9850
AUDCHF,20080611,083300,0.9851,0.9854,0.9851,0.9851
AUDCHF,20080611,083400,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080611,083500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,083600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,083700,0.9848,0.9853,0.9848,0.9853
AUDCHF,20080611,083800,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,083900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080611,084000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080611,084100,0.9855,0.9860,0.9855,0.9860
AUDCHF,20080611,084200,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080611,084300,0.9858,0.9860,0.9858,0.9860
AUDCHF,20080611,084400,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,084500,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080611,084600,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080611,084700,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080611,084800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080611,084900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080611,085000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080611,085100,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080611,085200,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080611,085300,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080611,085400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080611,085500,0.9858,0.9859,0.9858,0.9858
AUDCHF,20080611,085600,0.9859,0.9863,0.9859,0.9862
AUDCHF,20080611,085700,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080611,085800,0.9859,0.9862,0.9859,0.9861
AUDCHF,20080611,085900,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080611,090000,0.9861,0.9863,0.9861,0.9862
AUDCHF,20080611,090100,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080611,090200,0.9860,0.9863,0.9860,0.9863
AUDCHF,20080611,090300,0.9864,0.9868,0.9864,0.9868
AUDCHF,20080611,090400,0.9867,0.9868,0.9866,0.9866
AUDCHF,20080611,090500,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080611,090600,0.9867,0.9867,0.9864,0.9865
AUDCHF,20080611,090700,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080611,090800,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080611,090900,0.9867,0.9870,0.9867,0.9870
AUDCHF,20080611,091000,0.9871,0.9875,0.9871,0.9873
AUDCHF,20080611,091100,0.9872,0.9872,0.9870,0.9871
AUDCHF,20080611,091200,0.9872,0.9873,0.9870,0.9870
AUDCHF,20080611,091300,0.9871,0.9874,0.9871,0.9874
AUDCHF,20080611,091400,0.9875,0.9876,0.9873,0.9875
AUDCHF,20080611,091500,0.9874,0.9875,0.9874,0.9874
AUDCHF,20080611,091600,0.9873,0.9875,0.9873,0.9875
AUDCHF,20080611,091700,0.9875,0.9877,0.9875,0.9877
AUDCHF,20080611,091800,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080611,091900,0.9876,0.9876,0.9876,0.9876
AUDCHF,20080611,092000,0.9876,0.9878,0.9876,0.9878
AUDCHF,20080611,092100,0.9878,0.9881,0.9878,0.9881
AUDCHF,20080611,092200,0.9882,0.9883,0.9882,0.9883
AUDCHF,20080611,092300,0.9884,0.9884,0.9879,0.9879
AUDCHF,20080611,092400,0.9880,0.9881,0.9879,0.9879
AUDCHF,20080611,092500,0.9877,0.9877,0.9874,0.9876
AUDCHF,20080611,092600,0.9876,0.9876,0.9875,0.9875
AUDCHF,20080611,092700,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080611,092800,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080611,092900,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080611,093000,0.9873,0.9873,0.9873,0.9873
AUDCHF,20080611,093100,0.9872,0.9872,0.9869,0.9869
AUDCHF,20080611,093200,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080611,093300,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080611,093400,0.9866,0.9866,0.9861,0.9861
AUDCHF,20080611,093500,0.9860,0.9863,0.9859,0.9863
AUDCHF,20080611,093600,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080611,093700,0.9862,0.9866,0.9861,0.9865
AUDCHF,20080611,093800,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080611,093900,0.9862,0.9866,0.9862,0.9866
AUDCHF,20080611,094000,0.9866,0.9866,0.9864,0.9865
AUDCHF,20080611,094100,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,094200,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080611,094300,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080611,094400,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080611,094500,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080611,094600,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080611,094700,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080611,094800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080611,094900,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080611,095000,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080611,095100,0.9868,0.9870,0.9868,0.9870
AUDCHF,20080611,095200,0.9872,0.9873,0.9872,0.9872
AUDCHF,20080611,095300,0.9872,0.9875,0.9872,0.9873
AUDCHF,20080611,095400,0.9872,0.9873,0.9872,0.9873
AUDCHF,20080611,095500,0.9872,0.9872,0.9870,0.9870
AUDCHF,20080611,095600,0.9871,0.9872,0.9868,0.9868
AUDCHF,20080611,095700,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080611,095800,0.9865,0.9867,0.9865,0.9867
AUDCHF,20080611,095900,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080611,100000,0.9863,0.9865,0.9862,0.9862
AUDCHF,20080611,100100,0.9861,0.9864,0.9861,0.9864
AUDCHF,20080611,100200,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080611,100300,0.9865,0.9866,0.9865,0.9865
AUDCHF,20080611,100400,0.9864,0.9865,0.9863,0.9865
AUDCHF,20080611,100500,0.9865,0.9866,0.9863,0.9866
AUDCHF,20080611,100600,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080611,100700,0.9867,0.9867,0.9865,0.9865
AUDCHF,20080611,100800,0.9864,0.9864,0.9861,0.9861
AUDCHF,20080611,100900,0.9862,0.9865,0.9862,0.9865
AUDCHF,20080611,101000,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080611,101100,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080611,101200,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080611,101300,0.9860,0.9860,0.9856,0.9856
AUDCHF,20080611,101400,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080611,101500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,101600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,101700,0.9847,0.9852,0.9847,0.9852
AUDCHF,20080611,101800,0.9853,0.9859,0.9853,0.9859
AUDCHF,20080611,101900,0.9860,0.9860,0.9858,0.9858
AUDCHF,20080611,102000,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080611,102100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,102200,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080611,102300,0.9855,0.9860,0.9855,0.9860
AUDCHF,20080611,102400,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080611,102500,0.9864,0.9864,0.9860,0.9861
AUDCHF,20080611,102600,0.9861,0.9865,0.9861,0.9865
AUDCHF,20080611,102700,0.9864,0.9864,0.9863,0.9864
AUDCHF,20080611,102800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080611,102900,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,103000,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080611,103100,0.9868,0.9868,0.9865,0.9866
AUDCHF,20080611,103200,0.9867,0.9868,0.9865,0.9865
AUDCHF,20080611,103300,0.9863,0.9863,0.9862,0.9863
AUDCHF,20080611,103400,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080611,103500,0.9867,0.9867,0.9866,0.9867
AUDCHF,20080611,103600,0.9867,0.9869,0.9867,0.9869
AUDCHF,20080611,103700,0.9869,0.9869,0.9869,0.9869
AUDCHF,20080611,103800,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080611,103900,0.9870,0.9870,0.9868,0.9869
AUDCHF,20080611,104000,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080611,104100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080611,104200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,104300,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080611,104400,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,104500,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080611,104600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,104700,0.9866,0.9868,0.9866,0.9868
AUDCHF,20080611,104800,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,104900,0.9869,0.9869,0.9868,0.9868
AUDCHF,20080611,105000,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080611,105100,0.9866,0.9870,0.9866,0.9870
AUDCHF,20080611,105200,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080611,105300,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080611,105400,0.9870,0.9870,0.9870,0.9870
AUDCHF,20080611,105500,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080611,105600,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,105700,0.9869,0.9870,0.9869,0.9870
AUDCHF,20080611,105800,0.9870,0.9870,0.9869,0.9869
AUDCHF,20080611,105900,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,110000,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,110100,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080611,110200,0.9867,0.9868,0.9867,0.9868
AUDCHF,20080611,110300,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,110400,0.9868,0.9868,0.9868,0.9868
AUDCHF,20080611,110500,0.9867,0.9867,0.9866,0.9866
AUDCHF,20080611,110600,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,110700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,110800,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,110900,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080611,111000,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080611,111100,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080611,111200,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080611,111300,0.9866,0.9866,0.9862,0.9862
AUDCHF,20080611,111400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080611,111500,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080611,111600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080611,111700,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080611,111800,0.9856,0.9857,0.9856,0.9857
AUDCHF,20080611,111900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,112000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20080611,112100,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080611,112200,0.9855,0.9855,0.9851,0.9851
AUDCHF,20080611,112300,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080611,112400,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,112500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,112600,0.9844,0.9844,0.9841,0.9842
AUDCHF,20080611,112700,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080611,112800,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080611,112900,0.9851,0.9853,0.9851,0.9851
AUDCHF,20080611,113000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080611,113100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,113200,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,113300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080611,113400,0.9849,0.9852,0.9849,0.9852
AUDCHF,20080611,113500,0.9851,0.9851,0.9846,0.9846
AUDCHF,20080611,113600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080611,113700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080611,113800,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080611,113900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,114000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080611,114100,0.9847,0.9850,0.9847,0.9850
AUDCHF,20080611,114200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,114300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,114400,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080611,114500,0.9849,0.9849,0.9847,0.9849
AUDCHF,20080611,114600,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080611,114700,0.9848,0.9849,0.9847,0.9847
AUDCHF,20080611,114800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,114900,0.9848,0.9848,0.9846,0.9846
AUDCHF,20080611,115000,0.9845,0.9847,0.9844,0.9847
AUDCHF,20080611,115100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,115200,0.9845,0.9846,0.9844,0.9845
AUDCHF,20080611,115300,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080611,115400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080611,115500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080611,115600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080611,115700,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080611,115800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080611,115900,0.9846,0.9849,0.9846,0.9849
AUDCHF,20080611,120000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080611,120100,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080611,120200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,120300,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080611,120400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,120500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080611,120600,0.9852,0.9853,0.9851,0.9851
AUDCHF,20080611,120700,0.9852,0.9854,0.9852,0.9852
AUDCHF,20080611,120800,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080611,120900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080611,121000,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080611,121100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,121200,0.9857,0.9859,0.9855,0.9855
AUDCHF,20080611,121300,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080611,121400,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,121500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,121600,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080611,121700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20080611,121800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080611,121900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,122000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080611,122100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,122200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,122300,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080611,122400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,122500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080611,122600,0.9848,0.9848,0.9846,0.9847
AUDCHF,20080611,122700,0.9847,0.9848,0.9846,0.9846
AUDCHF,20080611,122800,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080611,122900,0.9843,0.9846,0.9843,0.9846
AUDCHF,20080611,123000,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080611,123100,0.9844,0.9846,0.9844,0.9846
AUDCHF,20080611,123200,0.9845,0.9848,0.9845,0.9848
AUDCHF,20080611,123300,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080611,123400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080611,123500,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080611,123600,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080611,123700,0.9850,0.9850,0.9849,0.9850
AUDCHF,20080611,123800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,123900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080611,124000,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,124100,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080611,124200,0.9846,0.9848,0.9845,0.9847
AUDCHF,20080611,124300,0.9847,0.9849,0.9847,0.9849
AUDCHF,20080611,124400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080611,124500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080611,124600,0.9845,0.9849,0.9845,0.9849
AUDCHF,20080611,124700,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,124800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080611,124900,0.9846,0.9848,0.9846,0.9848
AUDCHF,20080611,125000,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080611,125100,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080611,125200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080611,125300,0.9854,0.9856,0.9854,0.9856
AUDCHF,20080611,125400,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080611,125500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,125600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080611,125700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080611,125800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080611,125900,0.9853,0.9854,0.9852,0.9854
AUDCHF,20080611,130000,0.9855,0.9858,0.9855,0.9858
AUDCHF,20080611,130100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,130200,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080611,130300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,130400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080611,130500,0.9858,0.9859,0.9857,0.9859
AUDCHF,20080611,130600,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080611,130700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080611,130800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20080611,130900,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080611,131000,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080611,131100,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080611,131200,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080611,131300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20080611,131400,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080611,131500,0.9860,0.9860,0.9859,0.9859
AUDCHF,20080611,131600,0.9859,0.9861,0.9859,0.9861
AUDCHF,20080611,131700,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080611,131800,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080611,131900,0.9859,0.9859,0.9852,0.9852
AUDCHF,20080611,132000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080611,132100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080611,132200,0.9848,0.9850,0.9847,0.9847
AUDCHF,20080611,132300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080611,132400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080611,132500,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080611,132600,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080611,132700,0.9854,0.9854,0.9851,0.9851
AUDCHF,20080611,132800,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080611,132900,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080611,133000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080611,133100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080611,133200,0.9847,0.9847,0.9844,0.9844
AUDCHF,20080611,133300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080611,133400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080611,133500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080611,133600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080611,133700,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080611,133800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,133900,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080611,134000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,134100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080611,134200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080611,134300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080611,134400,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080611,134500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080611,134600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080611,134700,0.9843,0.9848,0.9842,0.9848
AUDCHF,20080611,134800,0.9847,0.9848,0.9844,0.9844
AUDCHF,20080611,134900,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080611,135000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080611,135100,0.9847,0.9847,0.9845,0.9846
AUDCHF,20080611,135200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080611,135300,0.9845,0.9846,0.9844,0.9845
AUDCHF,20080611,135400,0.9844,0.9847,0.9842,0.9847
AUDCHF,20080611,135500,0.9848,0.9848,0.9844,0.9847
AUDCHF,20080611,135600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080611,135700,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080611,135800,0.9842,0.9846,0.9842,0.9845
AUDCHF,20080611,135900,0.9844,0.9844,0.9839,0.9841
AUDCHF,20080611,140000,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080611,140100,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080611,140200,0.9843,0.9843,0.9841,0.9842
AUDCHF,20080611,140300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20080611,140400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080611,140500,0.9843,0.9844,0.9843,0.9843
AUDCHF,20080611,140600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080611,140700,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080611,140800,0.9842,0.9842,0.9841,0.9842
AUDCHF,20080611,140900,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080611,141000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20080611,141100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080611,141200,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080611,141300,0.9840,0.9840,0.9838,0.9838
AUDCHF,20080611,141400,0.9837,0.9837,0.9834,0.9835
AUDCHF,20080611,141500,0.9836,0.9837,0.9835,0.9837
AUDCHF,20080611,141600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,141700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,141800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20080611,141900,0.9839,0.9839,0.9838,0.9839
AUDCHF,20080611,142000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,142100,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080611,142200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,142300,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080611,142400,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080611,142500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080611,142600,0.9837,0.9839,0.9837,0.9838
AUDCHF,20080611,142700,0.9838,0.9838,0.9837,0.9838
AUDCHF,20080611,142800,0.9839,0.9840,0.9838,0.9839
AUDCHF,20080611,142900,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080611,143000,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080611,143100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,143200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080611,143300,0.9842,0.9843,0.9840,0.9840
AUDCHF,20080611,143400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080611,143500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20080611,143600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20080611,143700,0.9839,0.9839,0.9835,0.9835
AUDCHF,20080611,143800,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080611,143900,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080611,144000,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080611,144100,0.9833,0.9834,0.9833,0.9833
AUDCHF,20080611,144200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,144300,0.9834,0.9834,0.9832,0.9832
AUDCHF,20080611,144400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20080611,144500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,144600,0.9832,0.9834,0.9832,0.9832
AUDCHF,20080611,144700,0.9832,0.9832,0.9831,0.9831
AUDCHF,20080611,144800,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080611,144900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,145000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080611,145100,0.9831,0.9832,0.9831,0.9831
AUDCHF,20080611,145200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080611,145300,0.9833,0.9836,0.9833,0.9836
AUDCHF,20080611,145400,0.9836,0.9836,0.9833,0.9833
AUDCHF,20080611,145500,0.9832,0.9832,0.9830,0.9831
AUDCHF,20080611,145600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080611,145700,0.9830,0.9834,0.9830,0.9834
AUDCHF,20080611,145800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,145900,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080611,150000,0.9833,0.9833,0.9830,0.9830
AUDCHF,20080611,150100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080611,150200,0.9830,0.9832,0.9830,0.9832
AUDCHF,20080611,150300,0.9831,0.9831,0.9830,0.9830
AUDCHF,20080611,150400,0.9831,0.9834,0.9831,0.9834
AUDCHF,20080611,150500,0.9834,0.9834,0.9834,0.9834
AUDCHF,20080611,150600,0.9833,0.9833,0.9827,0.9827
AUDCHF,20080611,150700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080611,150800,0.9826,0.9826,0.9824,0.9824
AUDCHF,20080611,150900,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080611,151000,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080611,151100,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080611,151200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080611,151300,0.9830,0.9832,0.9830,0.9830
AUDCHF,20080611,151400,0.9831,0.9833,0.9831,0.9833
AUDCHF,20080611,151500,0.9833,0.9833,0.9831,0.9831
AUDCHF,20080611,151600,0.9831,0.9831,0.9826,0.9826
AUDCHF,20080611,151700,0.9825,0.9825,0.9822,0.9823
AUDCHF,20080611,151800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080611,151900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080611,152000,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080611,152100,0.9825,0.9829,0.9825,0.9829
AUDCHF,20080611,152200,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080611,152300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080611,152400,0.9831,0.9832,0.9831,0.9832
AUDCHF,20080611,152500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080611,152600,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080611,152700,0.9829,0.9829,0.9828,0.9828
AUDCHF,20080611,152800,0.9827,0.9827,0.9824,0.9824
AUDCHF,20080611,152900,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080611,153000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080611,153100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080611,153200,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080611,153300,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080611,153400,0.9827,0.9828,0.9825,0.9825
AUDCHF,20080611,153500,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080611,153600,0.9825,0.9825,0.9822,0.9823
AUDCHF,20080611,153700,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080611,153800,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080611,153900,0.9821,0.9822,0.9820,0.9822
AUDCHF,20080611,154000,0.9823,0.9823,0.9822,0.9823
AUDCHF,20080611,154100,0.9822,0.9822,0.9818,0.9819
AUDCHF,20080611,154200,0.9821,0.9822,0.9820,0.9820
AUDCHF,20080611,154300,0.9821,0.9821,0.9816,0.9817
AUDCHF,20080611,154400,0.9818,0.9821,0.9818,0.9820
AUDCHF,20080611,154500,0.9820,0.9822,0.9819,0.9819
AUDCHF,20080611,154600,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080611,154700,0.9822,0.9824,0.9822,0.9824
AUDCHF,20080611,154800,0.9825,0.9827,0.9825,0.9825
AUDCHF,20080611,154900,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080611,155000,0.9821,0.9821,0.9818,0.9819
AUDCHF,20080611,155100,0.9820,0.9823,0.9820,0.9823
AUDCHF,20080611,155200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080611,155300,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080611,155400,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080611,155500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080611,155600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080611,155700,0.9813,0.9814,0.9811,0.9811
AUDCHF,20080611,155800,0.9812,0.9813,0.9812,0.9812
AUDCHF,20080611,155900,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080611,160000,0.9811,0.9814,0.9811,0.9813
AUDCHF,20080611,160100,0.9813,0.9815,0.9811,0.9815
AUDCHF,20080611,160200,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080611,160300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080611,160400,0.9811,0.9811,0.9810,0.9811
AUDCHF,20080611,160500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080611,160600,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080611,160700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080611,160800,0.9811,0.9812,0.9810,0.9810
AUDCHF,20080611,160900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080611,161000,0.9807,0.9807,0.9805,0.9806
AUDCHF,20080611,161100,0.9807,0.9807,0.9801,0.9801
AUDCHF,20080611,161200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080611,161300,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080611,161400,0.9800,0.9803,0.9800,0.9801
AUDCHF,20080611,161500,0.9801,0.9801,0.9799,0.9800
AUDCHF,20080611,161600,0.9801,0.9804,0.9801,0.9803
AUDCHF,20080611,161700,0.9802,0.9803,0.9801,0.9802
AUDCHF,20080611,161800,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080611,161900,0.9802,0.9802,0.9800,0.9801
AUDCHF,20080611,162000,0.9801,0.9801,0.9799,0.9801
AUDCHF,20080611,162100,0.9801,0.9803,0.9800,0.9803
AUDCHF,20080611,162200,0.9802,0.9805,0.9802,0.9803
AUDCHF,20080611,162300,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080611,162400,0.9803,0.9805,0.9803,0.9804
AUDCHF,20080611,162500,0.9804,0.9804,0.9799,0.9799
AUDCHF,20080611,162600,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080611,162700,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080611,162800,0.9796,0.9799,0.9796,0.9799
AUDCHF,20080611,162900,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080611,163000,0.9798,0.9799,0.9796,0.9796
AUDCHF,20080611,163100,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080611,163200,0.9795,0.9798,0.9795,0.9797
AUDCHF,20080611,163300,0.9798,0.9802,0.9798,0.9802
AUDCHF,20080611,163400,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080611,163500,0.9806,0.9806,0.9803,0.9805
AUDCHF,20080611,163600,0.9804,0.9804,0.9795,0.9802
AUDCHF,20080611,163700,0.9801,0.9801,0.9798,0.9799
AUDCHF,20080611,163800,0.9798,0.9798,0.9794,0.9795
AUDCHF,20080611,163900,0.9796,0.9796,0.9788,0.9788
AUDCHF,20080611,164000,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080611,164100,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080611,164200,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080611,164300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080611,164400,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080611,164500,0.9790,0.9791,0.9789,0.9791
AUDCHF,20080611,164600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080611,164700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080611,164800,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080611,164900,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080611,165000,0.9793,0.9794,0.9792,0.9792
AUDCHF,20080611,165100,0.9791,0.9793,0.9790,0.9790
AUDCHF,20080611,165200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080611,165300,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080611,165400,0.9791,0.9796,0.9791,0.9796
AUDCHF,20080611,165500,0.9797,0.9799,0.9795,0.9795
AUDCHF,20080611,165600,0.9794,0.9794,0.9786,0.9786
AUDCHF,20080611,165700,0.9787,0.9790,0.9787,0.9790
AUDCHF,20080611,165800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080611,165900,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080611,170000,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080611,170100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080611,170200,0.9785,0.9785,0.9781,0.9781
AUDCHF,20080611,170300,0.9780,0.9784,0.9780,0.9784
AUDCHF,20080611,170400,0.9783,0.9785,0.9782,0.9782
AUDCHF,20080611,170500,0.9783,0.9784,0.9783,0.9783
AUDCHF,20080611,170600,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080611,170700,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080611,170800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080611,170900,0.9783,0.9785,0.9783,0.9783
AUDCHF,20080611,171000,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080611,171100,0.9786,0.9790,0.9786,0.9790
AUDCHF,20080611,171200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080611,171300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080611,171400,0.9793,0.9796,0.9793,0.9794
AUDCHF,20080611,171500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080611,171600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080611,171700,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080611,171800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080611,171900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080611,172000,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080611,172100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080611,172200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080611,172300,0.9791,0.9792,0.9789,0.9789
AUDCHF,20080611,172400,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080611,172500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080611,172600,0.9787,0.9787,0.9783,0.9784
AUDCHF,20080611,172700,0.9785,0.9785,0.9780,0.9781
AUDCHF,20080611,172800,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080611,172900,0.9780,0.9780,0.9777,0.9777
AUDCHF,20080611,173000,0.9778,0.9778,0.9777,0.9778
AUDCHF,20080611,173100,0.9779,0.9780,0.9775,0.9775
AUDCHF,20080611,173200,0.9776,0.9777,0.9774,0.9774
AUDCHF,20080611,173300,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080611,173400,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080611,173500,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080611,173600,0.9776,0.9778,0.9776,0.9776
AUDCHF,20080611,173700,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080611,173800,0.9778,0.9778,0.9773,0.9774
AUDCHF,20080611,173900,0.9773,0.9773,0.9768,0.9768
AUDCHF,20080611,174000,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080611,174100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080611,174200,0.9774,0.9777,0.9774,0.9775
AUDCHF,20080611,174300,0.9776,0.9782,0.9776,0.9782
AUDCHF,20080611,174400,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080611,174500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080611,174600,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080611,174700,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080611,174800,0.9782,0.9782,0.9779,0.9780
AUDCHF,20080611,174900,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080611,175000,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080611,175100,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080611,175200,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080611,175300,0.9782,0.9784,0.9780,0.9783
AUDCHF,20080611,175400,0.9782,0.9784,0.9782,0.9783
AUDCHF,20080611,175500,0.9782,0.9790,0.9782,0.9789
AUDCHF,20080611,175600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080611,175700,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080611,175800,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080611,175900,0.9788,0.9792,0.9788,0.9792
AUDCHF,20080611,180000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080611,180100,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080611,180200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080611,180300,0.9791,0.9797,0.9791,0.9797
AUDCHF,20080611,180400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080611,180500,0.9798,0.9800,0.9797,0.9797
AUDCHF,20080611,180600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080611,180700,0.9797,0.9800,0.9795,0.9795
AUDCHF,20080611,180800,0.9794,0.9801,0.9794,0.9801
AUDCHF,20080611,180900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080611,181000,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080611,181100,0.9803,0.9805,0.9802,0.9802
AUDCHF,20080611,181200,0.9803,0.9803,0.9800,0.9800
AUDCHF,20080611,181300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080611,181400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080611,181500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080611,181600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080611,181700,0.9799,0.9807,0.9799,0.9807
AUDCHF,20080611,181800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080611,181900,0.9805,0.9805,0.9801,0.9801
AUDCHF,20080611,182000,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080611,182100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080611,182200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080611,182300,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080611,182400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080611,182500,0.9796,0.9796,0.9794,0.9795
AUDCHF,20080611,182600,0.9796,0.9798,0.9796,0.9797
AUDCHF,20080611,182700,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080611,182800,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080611,182900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,183000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,183100,0.9788,0.9793,0.9787,0.9793
AUDCHF,20080611,183200,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080611,183300,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080611,183400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080611,183500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080611,183600,0.9795,0.9800,0.9795,0.9796
AUDCHF,20080611,183700,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080611,183800,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080611,183900,0.9795,0.9795,0.9790,0.9791
AUDCHF,20080611,184000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080611,184100,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080611,184200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080611,184300,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080611,184400,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080611,184500,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080611,184600,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080611,184700,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080611,184800,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080611,184900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,185000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,185100,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080611,185200,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080611,185300,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080611,185400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080611,185500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,185600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,185700,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080611,185800,0.9785,0.9789,0.9785,0.9786
AUDCHF,20080611,185900,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080611,190000,0.9784,0.9787,0.9783,0.9787
AUDCHF,20080611,190100,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080611,190200,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080611,190300,0.9782,0.9787,0.9782,0.9787
AUDCHF,20080611,190400,0.9788,0.9795,0.9788,0.9795
AUDCHF,20080611,190500,0.9796,0.9801,0.9796,0.9799
AUDCHF,20080611,190600,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080611,190700,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080611,190800,0.9791,0.9791,0.9785,0.9785
AUDCHF,20080611,190900,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080611,191000,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080611,191100,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080611,191200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080611,191300,0.9786,0.9792,0.9786,0.9792
AUDCHF,20080611,191400,0.9793,0.9794,0.9790,0.9794
AUDCHF,20080611,191500,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080611,191600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080611,191700,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080611,191800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080611,191900,0.9801,0.9801,0.9796,0.9796
AUDCHF,20080611,192000,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080611,192100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080611,192200,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080611,192300,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080611,192400,0.9795,0.9795,0.9791,0.9791
AUDCHF,20080611,192500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080611,192600,0.9790,0.9790,0.9789,0.9790
AUDCHF,20080611,192700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080611,192800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080611,192900,0.9792,0.9793,0.9790,0.9793
AUDCHF,20080611,193000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080611,193100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080611,193200,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080611,193300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080611,193400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080611,193500,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080611,193600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080611,193700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080611,193800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080611,193900,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080611,194000,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080611,194100,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080611,194200,0.9787,0.9790,0.9786,0.9790
AUDCHF,20080611,194300,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080611,194400,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080611,194500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080611,194600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080611,194700,0.9786,0.9792,0.9786,0.9792
AUDCHF,20080611,194800,0.9791,0.9791,0.9785,0.9785
AUDCHF,20080611,194900,0.9784,0.9787,0.9783,0.9787
AUDCHF,20080611,195000,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080611,195100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,195200,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080611,195300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080611,195400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,195500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080611,195600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080611,195700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,195800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,195900,0.9790,0.9791,0.9789,0.9789
AUDCHF,20080611,200000,0.9788,0.9789,0.9787,0.9789
AUDCHF,20080611,200100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080611,200200,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080611,200300,0.9792,0.9796,0.9792,0.9794
AUDCHF,20080611,200400,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080611,200500,0.9793,0.9793,0.9787,0.9788
AUDCHF,20080611,200600,0.9789,0.9790,0.9787,0.9787
AUDCHF,20080611,200700,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080611,200800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080611,200900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080611,201000,0.9790,0.9794,0.9790,0.9794
AUDCHF,20080611,201100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080611,201200,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080611,201300,0.9789,0.9791,0.9789,0.9790
AUDCHF,20080611,201400,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080611,201500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,201600,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080611,201700,0.9788,0.9788,0.9788,0.9788
AUDCHF,20080611,201800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080611,201900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080611,202000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080611,202100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080611,202200,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080611,202300,0.9793,0.9793,0.9786,0.9786
AUDCHF,20080611,202400,0.9787,0.9792,0.9787,0.9792
AUDCHF,20080611,202500,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080611,202600,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080611,202700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080611,202800,0.9795,0.9797,0.9795,0.9796
AUDCHF,20080611,202900,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080611,203000,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080611,203100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080611,203200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080611,203300,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080611,203400,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080611,203500,0.9793,0.9794,0.9792,0.9792
AUDCHF,20080611,203600,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080611,203700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,203800,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080611,203900,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080611,204000,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080611,204100,0.9787,0.9787,0.9784,0.9785
AUDCHF,20080611,204200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080611,204300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080611,204400,0.9786,0.9786,0.9784,0.9785
AUDCHF,20080611,204500,0.9786,0.9795,0.9786,0.9791
AUDCHF,20080611,204600,0.9790,0.9790,0.9788,0.9788
AUDCHF,20080611,204700,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,204800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,204900,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080611,205000,0.9785,0.9786,0.9785,0.9785
AUDCHF,20080611,205100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080611,205200,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080611,205300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080611,205400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080611,205500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080611,205600,0.9783,0.9785,0.9782,0.9785
AUDCHF,20080611,205700,0.9786,0.9786,0.9783,0.9783
AUDCHF,20080611,205800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080611,205900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080611,210000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080611,210100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080611,210200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080611,210300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080611,210400,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080611,210500,0.9785,0.9787,0.9785,0.9786
AUDCHF,20080611,210600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080611,210700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,210800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,210900,0.9782,0.9782,0.9780,0.9782
AUDCHF,20080611,211000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,211100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080611,211200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080611,211300,0.9783,0.9786,0.9783,0.9786
AUDCHF,20080611,211400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080611,211500,0.9788,0.9789,0.9785,0.9785
AUDCHF,20080611,211600,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080611,211700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080611,211800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080611,211900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080611,212000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080611,212100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080611,212200,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080611,212300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080611,212400,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080611,212500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,212600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080611,212700,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080611,212800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,212900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080611,213000,0.9782,0.9786,0.9782,0.9786
AUDCHF,20080611,213100,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080611,213200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080611,213300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,213400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080611,213500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,213600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080611,213700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080611,213800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,213900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,214000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080611,214100,0.9788,0.9788,0.9783,0.9783
AUDCHF,20080611,214200,0.9784,0.9785,0.9781,0.9781
AUDCHF,20080611,214300,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080611,214400,0.9780,0.9781,0.9780,0.9780
AUDCHF,20080611,214500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080611,214600,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080611,214700,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080611,214800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080611,214900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080611,215000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080611,215100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080611,215200,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080611,215300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080611,215400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080611,215500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080611,215600,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080611,215700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,215800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,215900,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080611,220000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080611,220100,0.9767,0.9767,0.9765,0.9766
AUDCHF,20080611,220200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,220300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080611,220400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,220500,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080611,220600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080611,220700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080611,220800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080611,220900,0.9766,0.9766,0.9763,0.9764
AUDCHF,20080611,221000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,221100,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080611,221200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080611,221300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080611,221400,0.9770,0.9771,0.9769,0.9769
AUDCHF,20080611,221500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,221600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080611,221700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080611,221800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080611,221900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,222000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080611,222100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,222200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,222300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,222400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,222500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,222600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,222700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,222800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,222900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080611,223000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,223100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080611,223200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080611,223300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,223400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,223500,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080611,223600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,223700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,223800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,223900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,224000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224200,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224400,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080611,224500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,224700,0.9767,0.9768,0.9765,0.9765
AUDCHF,20080611,224800,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080611,224900,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080611,225000,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080611,225100,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,225200,0.9766,0.9766,0.9760,0.9761
AUDCHF,20080611,225300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,225400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080611,225500,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080611,225600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,225700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,225800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080611,225900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,230000,0.9767,0.9767,0.9767,0.9767
AUDCHF,20080611,230100,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080611,230200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,230300,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080611,230400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080611,230500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,230600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,230700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080611,230800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080611,230900,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080611,231000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080611,231100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080611,231200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,231300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,231400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080611,231500,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080611,231600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080611,231700,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080611,231800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080611,231900,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080611,232000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080611,232100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080611,232200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,232300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,232400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,232500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,232600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080611,232700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080611,232800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080611,232900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080611,233000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080611,233100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080611,233200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080611,233300,0.9763,0.9768,0.9763,0.9768
AUDCHF,20080611,233400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,233500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080611,233600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080611,233700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,233800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,233900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080611,234000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,234100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,234200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080611,234300,0.9765,0.9765,0.9764,0.9765
AUDCHF,20080611,234400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080611,234500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080611,234600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,234700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,234800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080611,234900,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080611,235000,0.9767,0.9767,0.9766,0.9767
AUDCHF,20080611,235100,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080611,235200,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080611,235300,0.9767,0.9767,0.9766,0.9767
AUDCHF,20080611,235400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080611,235500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,235600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080611,235700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080611,235800,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080611,235900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080612,000000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080611,000100,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080611,000200,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,000300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080611,000400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080611,000500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,000600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,000700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,000800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,000900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,001000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,001100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,001200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,001300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,001400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,001500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,001600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,001700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,001800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,001900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,002000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,002100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,002200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,002300,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,002400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,002500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,002600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,002700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080611,002800,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,002900,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,003000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,003100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,003200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,003300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,003400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,003500,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,003600,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,003700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,003800,0.9668,0.9672,0.9668,0.9672
AUDCAD,20080611,003900,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080611,004000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,004100,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080611,004200,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,004300,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080611,004400,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080611,004500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,004600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,004700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,004800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,004900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,005000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,005100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,005200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,005300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,005400,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,005500,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080611,005600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080611,005700,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,005800,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080611,005900,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,010000,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,010100,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,010200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080611,010300,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080611,010400,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080611,010500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080611,010600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080611,010700,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080611,010800,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080611,010900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080611,011000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011200,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,011800,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,011900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,012000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,012100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,012200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080611,012300,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080611,012400,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080611,012500,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080611,012600,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080611,012700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080611,012800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080611,012900,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080611,013000,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080611,013100,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080611,013200,0.9676,0.9676,0.9674,0.9674
AUDCAD,20080611,013300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080611,013400,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080611,013500,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,013600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080611,013700,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080611,013800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,013900,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,014000,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080611,014100,0.9670,0.9670,0.9667,0.9667
AUDCAD,20080611,014200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,014300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,014400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,014500,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080611,014600,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,014700,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,014800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,014900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,015000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,015100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,015200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,015300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,015400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,015500,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,015600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080611,015700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,015800,0.9670,0.9670,0.9670,0.9670
AUDCAD,20080611,015900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080611,020000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,020100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,020200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,020300,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,020400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,020500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080611,020600,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080611,020700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,020800,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,020900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,021000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,021100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,021200,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,021300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,021400,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080611,021500,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,021600,0.9669,0.9670,0.9669,0.9669
AUDCAD,20080611,021700,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080611,021800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,021900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022300,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,022400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,022600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080611,022700,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080611,022800,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080611,022900,0.9663,0.9663,0.9657,0.9658
AUDCAD,20080611,023000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080611,023100,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080611,023200,0.9657,0.9657,0.9653,0.9653
AUDCAD,20080611,023300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,023400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,023500,0.9655,0.9656,0.9653,0.9656
AUDCAD,20080611,023600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,023700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,023800,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080611,023900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080611,024000,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080611,024100,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080611,024200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,024300,0.9657,0.9661,0.9657,0.9661
AUDCAD,20080611,024400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,024500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,024600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,024700,0.9662,0.9664,0.9662,0.9664
AUDCAD,20080611,024800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,024900,0.9665,0.9665,0.9664,0.9665
AUDCAD,20080611,025000,0.9664,0.9665,0.9663,0.9665
AUDCAD,20080611,025100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,025200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,025300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,025400,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,025500,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,025600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,025700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,025800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,025900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,030000,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080611,030100,0.9662,0.9663,0.9661,0.9663
AUDCAD,20080611,030200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,030300,0.9663,0.9663,0.9661,0.9663
AUDCAD,20080611,030400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,030500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,030600,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080611,030700,0.9666,0.9667,0.9665,0.9667
AUDCAD,20080611,030800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,030900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,031000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,031100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080611,031200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,031300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,031400,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,031500,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080611,031600,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,031700,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080611,031800,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080611,031900,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080611,032000,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080611,032100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,032200,0.9667,0.9667,0.9665,0.9666
AUDCAD,20080611,032300,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080611,032400,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,032500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080611,032600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080611,032700,0.9671,0.9673,0.9669,0.9673
AUDCAD,20080611,032800,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080611,032900,0.9673,0.9674,0.9672,0.9674
AUDCAD,20080611,033000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080611,033100,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,033200,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080611,033300,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080611,033400,0.9673,0.9673,0.9672,0.9673
AUDCAD,20080611,033500,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080611,033600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,033700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080611,033800,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080611,033900,0.9668,0.9668,0.9667,0.9668
AUDCAD,20080611,034000,0.9669,0.9671,0.9669,0.9670
AUDCAD,20080611,034100,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,034200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,034300,0.9672,0.9673,0.9672,0.9672
AUDCAD,20080611,034400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,034500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080611,034600,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,034700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080611,034800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080611,034900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080611,035000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,035100,0.9672,0.9673,0.9672,0.9673
AUDCAD,20080611,035200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080611,035300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,035400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080611,035500,0.9671,0.9671,0.9671,0.9671
AUDCAD,20080611,035600,0.9671,0.9671,0.9666,0.9666
AUDCAD,20080611,035700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,035800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,035900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,040000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,040100,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,040200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,040300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,040400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,040500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,040600,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,040700,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,040800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,040900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,041000,0.9667,0.9667,0.9666,0.9667
AUDCAD,20080611,041100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,041200,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,041300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,041400,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,041500,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080611,041600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,041700,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080611,041800,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,041900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,042000,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,042100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,042200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,042300,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080611,042400,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080611,042500,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080611,042600,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080611,042700,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,042800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,042900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,043000,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,043100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,043200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,043300,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,043400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,043500,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080611,043600,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080611,043700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,043800,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080611,043900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,044000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,044100,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,044200,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080611,044300,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,044400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,044500,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080611,044600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,044700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,044800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,044900,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,045000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,045100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,045200,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,045300,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,045400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,045500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,045600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,045700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,045800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,045900,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,050000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,050100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,050200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,050300,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080611,050400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,050500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,050600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,050700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,050800,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,050900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,051000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,051100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,051200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,051300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,051400,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,051500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,051600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,051700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,051800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,051900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,052500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,052600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,052700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,052800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,052900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,053000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,053100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,053200,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,053300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,053400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,053500,0.9667,0.9669,0.9667,0.9669
AUDCAD,20080611,053600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,053700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,053800,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080611,053900,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080611,054000,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,054100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,054200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,054300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,054400,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,054500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,054600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,054700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,054800,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,054900,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,055000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,055100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,055200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,055300,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080611,055400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,055500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080611,055600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,055700,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,055800,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,055900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,060000,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,060100,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,060200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,060300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,060400,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,060500,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080611,060600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,060700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,060800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,060900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,061000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,061100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,061200,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,061300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,061400,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,061500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,061600,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,061700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,061800,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,061900,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,062000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,062100,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080611,062200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,062300,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080611,062400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,062500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,062600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,062700,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,062800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,062900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,063000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,063100,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,063200,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,063300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,063400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,063500,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,063600,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,063700,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,063800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,063900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,064000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,064100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,064200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,064300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,064400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,064500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,064600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,064700,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080611,064800,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080611,064900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,065000,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,065100,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,065200,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080611,065300,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,065400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,065500,0.9664,0.9664,0.9663,0.9664
AUDCAD,20080611,065600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,065700,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,065800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,065900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,070000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,070100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,070200,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,070300,0.9663,0.9664,0.9663,0.9663
AUDCAD,20080611,070400,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,070500,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080611,070600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,070700,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,070800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,070900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,071000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,071100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080611,071200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,071300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,071400,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080611,071500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,071600,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,071700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080611,071800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,071900,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080611,072000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,072100,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080611,072200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080611,072300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,072400,0.9657,0.9658,0.9657,0.9657
AUDCAD,20080611,072500,0.9656,0.9663,0.9655,0.9663
AUDCAD,20080611,072600,0.9662,0.9662,0.9657,0.9660
AUDCAD,20080611,072700,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,072800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,072900,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,073000,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,073100,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,073200,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,073300,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,073400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,073500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,073600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,073700,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,073800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,073900,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,074000,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,074100,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,074200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,074300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,074400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080611,074500,0.9662,0.9663,0.9661,0.9661
AUDCAD,20080611,074600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,074700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,074800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,074900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,075000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,075100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,075200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,075300,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080611,075400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,075500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,075600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,075700,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,075800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,075900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,080000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,080100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,080200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,080300,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,080400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,080500,0.9664,0.9668,0.9664,0.9668
AUDCAD,20080611,080600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,080700,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080611,080800,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080611,080900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080611,081000,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080611,081100,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080611,081200,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080611,081300,0.9668,0.9668,0.9666,0.9666
AUDCAD,20080611,081400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,081500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,081600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,081700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,081800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,081900,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,082000,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,082100,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080611,082200,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080611,082300,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,082400,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,082500,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080611,082600,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080611,082700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080611,082800,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080611,082900,0.9655,0.9662,0.9655,0.9662
AUDCAD,20080611,083000,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080611,083100,0.9660,0.9662,0.9660,0.9662
AUDCAD,20080611,083200,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,083300,0.9663,0.9664,0.9661,0.9664
AUDCAD,20080611,083400,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080611,083500,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,083600,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,083700,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080611,083800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,083900,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080611,084000,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,084100,0.9669,0.9675,0.9669,0.9675
AUDCAD,20080611,084200,0.9676,0.9682,0.9676,0.9679
AUDCAD,20080611,084300,0.9678,0.9682,0.9678,0.9682
AUDCAD,20080611,084400,0.9683,0.9683,0.9682,0.9683
AUDCAD,20080611,084500,0.9682,0.9682,0.9677,0.9678
AUDCAD,20080611,084600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080611,084700,0.9681,0.9685,0.9681,0.9685
AUDCAD,20080611,084800,0.9684,0.9684,0.9682,0.9682
AUDCAD,20080611,084900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080611,085000,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080611,085100,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080611,085200,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080611,085300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080611,085400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080611,085500,0.9681,0.9682,0.9676,0.9676
AUDCAD,20080611,085600,0.9677,0.9680,0.9677,0.9680
AUDCAD,20080611,085700,0.9680,0.9680,0.9675,0.9676
AUDCAD,20080611,085800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080611,085900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080611,090000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080611,090100,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080611,090200,0.9680,0.9683,0.9680,0.9683
AUDCAD,20080611,090300,0.9683,0.9684,0.9683,0.9683
AUDCAD,20080611,090400,0.9684,0.9684,0.9680,0.9680
AUDCAD,20080611,090500,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080611,090600,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080611,090700,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080611,090800,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080611,090900,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080611,091000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080611,091100,0.9680,0.9682,0.9680,0.9682
AUDCAD,20080611,091200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080611,091300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080611,091400,0.9679,0.9679,0.9677,0.9677
AUDCAD,20080611,091500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080611,091600,0.9676,0.9680,0.9676,0.9680
AUDCAD,20080611,091700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080611,091800,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080611,091900,0.9682,0.9682,0.9679,0.9680
AUDCAD,20080611,092000,0.9681,0.9685,0.9681,0.9685
AUDCAD,20080611,092100,0.9685,0.9688,0.9685,0.9688
AUDCAD,20080611,092200,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080611,092300,0.9690,0.9690,0.9686,0.9686
AUDCAD,20080611,092400,0.9687,0.9688,0.9686,0.9686
AUDCAD,20080611,092500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080611,092600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080611,092700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080611,092800,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080611,092900,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080611,093000,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080611,093100,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080611,093200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080611,093300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080611,093400,0.9684,0.9685,0.9683,0.9683
AUDCAD,20080611,093500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080611,093600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080611,093700,0.9682,0.9693,0.9681,0.9693
AUDCAD,20080611,093800,0.9692,0.9692,0.9691,0.9692
AUDCAD,20080611,093900,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080611,094000,0.9695,0.9696,0.9695,0.9695
AUDCAD,20080611,094100,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080611,094200,0.9693,0.9696,0.9693,0.9694
AUDCAD,20080611,094300,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080611,094400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080611,094500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080611,094600,0.9689,0.9689,0.9684,0.9685
AUDCAD,20080611,094700,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080611,094800,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080611,094900,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080611,095000,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080611,095100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080611,095200,0.9687,0.9688,0.9687,0.9687
AUDCAD,20080611,095300,0.9686,0.9686,0.9682,0.9682
AUDCAD,20080611,095400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080611,095500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080611,095600,0.9682,0.9682,0.9679,0.9679
AUDCAD,20080611,095700,0.9678,0.9678,0.9674,0.9674
AUDCAD,20080611,095800,0.9675,0.9675,0.9673,0.9675
AUDCAD,20080611,095900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080611,100000,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080611,100100,0.9673,0.9675,0.9673,0.9673
AUDCAD,20080611,100200,0.9672,0.9675,0.9672,0.9674
AUDCAD,20080611,100300,0.9673,0.9673,0.9669,0.9669
AUDCAD,20080611,100400,0.9668,0.9669,0.9667,0.9667
AUDCAD,20080611,100500,0.9666,0.9666,0.9663,0.9664
AUDCAD,20080611,100600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080611,100700,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080611,100800,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,100900,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080611,101000,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,101100,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,101200,0.9664,0.9665,0.9664,0.9664
AUDCAD,20080611,101300,0.9663,0.9663,0.9658,0.9658
AUDCAD,20080611,101400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,101500,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080611,101600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,101700,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080611,101800,0.9650,0.9650,0.9648,0.9649
AUDCAD,20080611,101900,0.9650,0.9658,0.9650,0.9658
AUDCAD,20080611,102000,0.9659,0.9661,0.9657,0.9657
AUDCAD,20080611,102100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,102200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080611,102300,0.9657,0.9661,0.9657,0.9661
AUDCAD,20080611,102400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,102500,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080611,102600,0.9666,0.9666,0.9663,0.9663
AUDCAD,20080611,102700,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080611,102800,0.9661,0.9663,0.9661,0.9662
AUDCAD,20080611,102900,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,103000,0.9661,0.9666,0.9661,0.9666
AUDCAD,20080611,103100,0.9667,0.9667,0.9664,0.9664
AUDCAD,20080611,103200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080611,103300,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080611,103400,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,103500,0.9668,0.9669,0.9668,0.9668
AUDCAD,20080611,103600,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080611,103700,0.9669,0.9671,0.9667,0.9667
AUDCAD,20080611,103800,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080611,103900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,104000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,104100,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080611,104200,0.9661,0.9663,0.9661,0.9662
AUDCAD,20080611,104300,0.9661,0.9661,0.9659,0.9659
AUDCAD,20080611,104400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080611,104500,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,104600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,104700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080611,104800,0.9661,0.9666,0.9661,0.9666
AUDCAD,20080611,104900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080611,105000,0.9665,0.9665,0.9658,0.9658
AUDCAD,20080611,105100,0.9659,0.9661,0.9659,0.9661
AUDCAD,20080611,105200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,105300,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080611,105400,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080611,105500,0.9665,0.9665,0.9663,0.9663
AUDCAD,20080611,105600,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,105700,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,105800,0.9662,0.9662,0.9659,0.9659
AUDCAD,20080611,105900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080611,110000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080611,110100,0.9660,0.9662,0.9657,0.9657
AUDCAD,20080611,110200,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080611,110300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080611,110400,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080611,110500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,110600,0.9664,0.9667,0.9664,0.9667
AUDCAD,20080611,110700,0.9668,0.9669,0.9666,0.9666
AUDCAD,20080611,110800,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080611,110900,0.9666,0.9667,0.9663,0.9663
AUDCAD,20080611,111000,0.9662,0.9662,0.9658,0.9658
AUDCAD,20080611,111100,0.9657,0.9660,0.9657,0.9658
AUDCAD,20080611,111200,0.9657,0.9657,0.9656,0.9657
AUDCAD,20080611,111300,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,111400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,111500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,111600,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080611,111700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,111800,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,111900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,112000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,112100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,112200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,112300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,112400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,112500,0.9651,0.9651,0.9645,0.9645
AUDCAD,20080611,112600,0.9644,0.9646,0.9643,0.9646
AUDCAD,20080611,112700,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,112800,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080611,112900,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080611,113000,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,113100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080611,113200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,113300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,113400,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,113500,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080611,113600,0.9644,0.9646,0.9644,0.9646
AUDCAD,20080611,113700,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080611,113800,0.9649,0.9653,0.9649,0.9653
AUDCAD,20080611,113900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080611,114000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,114100,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080611,114200,0.9654,0.9657,0.9654,0.9656
AUDCAD,20080611,114300,0.9655,0.9655,0.9649,0.9649
AUDCAD,20080611,114400,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080611,114500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080611,114600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,114700,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080611,114800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,114900,0.9650,0.9650,0.9645,0.9645
AUDCAD,20080611,115000,0.9646,0.9648,0.9646,0.9648
AUDCAD,20080611,115100,0.9648,0.9649,0.9646,0.9646
AUDCAD,20080611,115200,0.9646,0.9646,0.9642,0.9642
AUDCAD,20080611,115300,0.9642,0.9646,0.9642,0.9646
AUDCAD,20080611,115400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080611,115500,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080611,115600,0.9647,0.9651,0.9646,0.9651
AUDCAD,20080611,115700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,115800,0.9652,0.9656,0.9652,0.9656
AUDCAD,20080611,115900,0.9657,0.9660,0.9657,0.9659
AUDCAD,20080611,120000,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,120100,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080611,120200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,120300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,120400,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080611,120500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,120600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,120700,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080611,120800,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,120900,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,121000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,121100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,121200,0.9653,0.9655,0.9653,0.9653
AUDCAD,20080611,121300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080611,121400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080611,121500,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080611,121600,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080611,121700,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080611,121800,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080611,121900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,122000,0.9654,0.9657,0.9654,0.9656
AUDCAD,20080611,122100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,122200,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080611,122300,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,122400,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,122500,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080611,122600,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,122700,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,122800,0.9655,0.9655,0.9651,0.9651
AUDCAD,20080611,122900,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,123000,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080611,123100,0.9649,0.9649,0.9646,0.9646
AUDCAD,20080611,123200,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,123300,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,123400,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080611,123500,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080611,123600,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080611,123700,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080611,123800,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,123900,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,124000,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080611,124100,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,124200,0.9647,0.9650,0.9647,0.9650
AUDCAD,20080611,124300,0.9650,0.9650,0.9648,0.9648
AUDCAD,20080611,124400,0.9647,0.9649,0.9647,0.9647
AUDCAD,20080611,124500,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080611,124600,0.9651,0.9654,0.9651,0.9654
AUDCAD,20080611,124700,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080611,124800,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080611,124900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,125000,0.9654,0.9658,0.9654,0.9658
AUDCAD,20080611,125100,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080611,125200,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080611,125300,0.9655,0.9657,0.9655,0.9657
AUDCAD,20080611,125400,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,125500,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,125600,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080611,125700,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,125800,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,125900,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080611,130000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080611,130100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,130200,0.9655,0.9655,0.9651,0.9651
AUDCAD,20080611,130300,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,130400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,130500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,130600,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,130700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,130800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,130900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,131000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,131100,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080611,131200,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,131300,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080611,131400,0.9647,0.9647,0.9644,0.9644
AUDCAD,20080611,131500,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080611,131600,0.9643,0.9643,0.9641,0.9641
AUDCAD,20080611,131700,0.9640,0.9640,0.9636,0.9638
AUDCAD,20080611,131800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,131900,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080611,132000,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080611,132100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080611,132200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080611,132300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080611,132400,0.9638,0.9638,0.9636,0.9636
AUDCAD,20080611,132500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080611,132600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,132700,0.9639,0.9639,0.9636,0.9636
AUDCAD,20080611,132800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,132900,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080611,133000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080611,133100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080611,133200,0.9637,0.9637,0.9635,0.9635
AUDCAD,20080611,133300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080611,133400,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080611,133500,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080611,133600,0.9641,0.9644,0.9641,0.9644
AUDCAD,20080611,133700,0.9644,0.9644,0.9642,0.9642
AUDCAD,20080611,133800,0.9643,0.9646,0.9643,0.9645
AUDCAD,20080611,133900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20080611,134000,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,134100,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,134200,0.9645,0.9645,0.9639,0.9640
AUDCAD,20080611,134300,0.9639,0.9639,0.9633,0.9633
AUDCAD,20080611,134400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080611,134500,0.9631,0.9633,0.9629,0.9633
AUDCAD,20080611,134600,0.9634,0.9634,0.9631,0.9631
AUDCAD,20080611,134700,0.9632,0.9637,0.9632,0.9636
AUDCAD,20080611,134800,0.9637,0.9637,0.9633,0.9633
AUDCAD,20080611,134900,0.9634,0.9637,0.9634,0.9637
AUDCAD,20080611,135000,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080611,135100,0.9640,0.9640,0.9634,0.9635
AUDCAD,20080611,135200,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080611,135300,0.9637,0.9638,0.9637,0.9638
AUDCAD,20080611,135400,0.9639,0.9646,0.9639,0.9645
AUDCAD,20080611,135500,0.9644,0.9645,0.9643,0.9645
AUDCAD,20080611,135600,0.9645,0.9646,0.9640,0.9640
AUDCAD,20080611,135700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080611,135800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080611,135900,0.9637,0.9639,0.9636,0.9638
AUDCAD,20080611,140000,0.9637,0.9637,0.9636,0.9637
AUDCAD,20080611,140100,0.9636,0.9638,0.9636,0.9636
AUDCAD,20080611,140200,0.9637,0.9638,0.9635,0.9638
AUDCAD,20080611,140300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,140400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,140500,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080611,140600,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080611,140700,0.9634,0.9634,0.9632,0.9632
AUDCAD,20080611,140800,0.9631,0.9633,0.9631,0.9631
AUDCAD,20080611,140900,0.9632,0.9635,0.9632,0.9634
AUDCAD,20080611,141000,0.9634,0.9636,0.9634,0.9635
AUDCAD,20080611,141100,0.9635,0.9635,0.9635,0.9635
AUDCAD,20080611,141200,0.9635,0.9635,0.9634,0.9635
AUDCAD,20080611,141300,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080611,141400,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080611,141500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080611,141600,0.9630,0.9632,0.9630,0.9632
AUDCAD,20080611,141700,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080611,141800,0.9630,0.9631,0.9628,0.9630
AUDCAD,20080611,141900,0.9630,0.9631,0.9630,0.9630
AUDCAD,20080611,142000,0.9630,0.9631,0.9629,0.9629
AUDCAD,20080611,142100,0.9628,0.9636,0.9627,0.9636
AUDCAD,20080611,142200,0.9635,0.9635,0.9633,0.9635
AUDCAD,20080611,142300,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080611,142400,0.9637,0.9640,0.9637,0.9640
AUDCAD,20080611,142500,0.9642,0.9645,0.9642,0.9644
AUDCAD,20080611,142600,0.9645,0.9645,0.9643,0.9643
AUDCAD,20080611,142700,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080611,142800,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080611,142900,0.9642,0.9642,0.9640,0.9642
AUDCAD,20080611,143000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20080611,143100,0.9643,0.9645,0.9643,0.9643
AUDCAD,20080611,143200,0.9643,0.9643,0.9642,0.9643
AUDCAD,20080611,143300,0.9644,0.9645,0.9641,0.9641
AUDCAD,20080611,143400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20080611,143500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080611,143600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20080611,143700,0.9638,0.9638,0.9633,0.9633
AUDCAD,20080611,143800,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080611,143900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080611,144000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20080611,144100,0.9633,0.9636,0.9632,0.9636
AUDCAD,20080611,144200,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080611,144300,0.9638,0.9638,0.9635,0.9635
AUDCAD,20080611,144400,0.9634,0.9635,0.9634,0.9634
AUDCAD,20080611,144500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20080611,144600,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080611,144700,0.9635,0.9635,0.9631,0.9632
AUDCAD,20080611,144800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080611,144900,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080611,145000,0.9627,0.9628,0.9626,0.9628
AUDCAD,20080611,145100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080611,145200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080611,145300,0.9630,0.9633,0.9630,0.9633
AUDCAD,20080611,145400,0.9634,0.9635,0.9634,0.9635
AUDCAD,20080611,145500,0.9636,0.9636,0.9634,0.9634
AUDCAD,20080611,145600,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080611,145700,0.9631,0.9633,0.9630,0.9633
AUDCAD,20080611,145800,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080611,145900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080611,150000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20080611,150100,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080611,150200,0.9629,0.9632,0.9629,0.9632
AUDCAD,20080611,150300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080611,150400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080611,150500,0.9633,0.9635,0.9632,0.9632
AUDCAD,20080611,150600,0.9633,0.9633,0.9630,0.9631
AUDCAD,20080611,150700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080611,150800,0.9631,0.9631,0.9625,0.9625
AUDCAD,20080611,150900,0.9626,0.9631,0.9626,0.9631
AUDCAD,20080611,151000,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080611,151100,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080611,151200,0.9631,0.9631,0.9630,0.9631
AUDCAD,20080611,151300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080611,151400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080611,151500,0.9630,0.9631,0.9630,0.9630
AUDCAD,20080611,151600,0.9629,0.9629,0.9623,0.9623
AUDCAD,20080611,151700,0.9620,0.9622,0.9618,0.9622
AUDCAD,20080611,151800,0.9622,0.9622,0.9620,0.9620
AUDCAD,20080611,151900,0.9620,0.9620,0.9619,0.9619
AUDCAD,20080611,152000,0.9618,0.9621,0.9618,0.9621
AUDCAD,20080611,152100,0.9622,0.9628,0.9622,0.9628
AUDCAD,20080611,152200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080611,152300,0.9631,0.9631,0.9627,0.9627
AUDCAD,20080611,152400,0.9627,0.9628,0.9626,0.9628
AUDCAD,20080611,152500,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080611,152600,0.9630,0.9630,0.9628,0.9628
AUDCAD,20080611,152700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080611,152800,0.9628,0.9628,0.9625,0.9625
AUDCAD,20080611,152900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080611,153000,0.9624,0.9624,0.9620,0.9620
AUDCAD,20080611,153100,0.9621,0.9621,0.9616,0.9616
AUDCAD,20080611,153200,0.9615,0.9618,0.9615,0.9617
AUDCAD,20080611,153300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20080611,153400,0.9620,0.9620,0.9619,0.9620
AUDCAD,20080611,153500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20080611,153600,0.9620,0.9622,0.9620,0.9622
AUDCAD,20080611,153700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20080611,153800,0.9623,0.9628,0.9623,0.9628
AUDCAD,20080611,153900,0.9629,0.9630,0.9629,0.9629
AUDCAD,20080611,154000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080611,154100,0.9628,0.9628,0.9626,0.9627
AUDCAD,20080611,154200,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080611,154300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080611,154400,0.9629,0.9631,0.9629,0.9631
AUDCAD,20080611,154500,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080611,154600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080611,154700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080611,154800,0.9630,0.9631,0.9629,0.9631
AUDCAD,20080611,154900,0.9632,0.9635,0.9632,0.9635
AUDCAD,20080611,155000,0.9635,0.9635,0.9633,0.9635
AUDCAD,20080611,155100,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080611,155200,0.9639,0.9642,0.9639,0.9641
AUDCAD,20080611,155300,0.9640,0.9643,0.9640,0.9643
AUDCAD,20080611,155400,0.9643,0.9643,0.9639,0.9639
AUDCAD,20080611,155500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20080611,155600,0.9638,0.9640,0.9638,0.9640
AUDCAD,20080611,155700,0.9640,0.9640,0.9636,0.9636
AUDCAD,20080611,155800,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,155900,0.9637,0.9639,0.9637,0.9638
AUDCAD,20080611,160000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080611,160100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20080611,160200,0.9639,0.9642,0.9639,0.9641
AUDCAD,20080611,160300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20080611,160400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20080611,160500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,160600,0.9636,0.9638,0.9636,0.9638
AUDCAD,20080611,160700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080611,160800,0.9641,0.9642,0.9640,0.9640
AUDCAD,20080611,160900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20080611,161000,0.9640,0.9640,0.9639,0.9640
AUDCAD,20080611,161100,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080611,161200,0.9637,0.9647,0.9637,0.9647
AUDCAD,20080611,161300,0.9647,0.9647,0.9644,0.9645
AUDCAD,20080611,161400,0.9645,0.9648,0.9645,0.9647
AUDCAD,20080611,161500,0.9646,0.9646,0.9643,0.9644
AUDCAD,20080611,161600,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080611,161700,0.9645,0.9646,0.9645,0.9645
AUDCAD,20080611,161800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,161900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,162000,0.9645,0.9645,0.9642,0.9642
AUDCAD,20080611,162100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20080611,162200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20080611,162300,0.9642,0.9642,0.9640,0.9640
AUDCAD,20080611,162400,0.9640,0.9640,0.9638,0.9638
AUDCAD,20080611,162500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20080611,162600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080611,162700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20080611,162800,0.9634,0.9634,0.9631,0.9631
AUDCAD,20080611,162900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080611,163000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20080611,163100,0.9630,0.9631,0.9630,0.9631
AUDCAD,20080611,163200,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080611,163300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20080611,163400,0.9632,0.9632,0.9632,0.9632
AUDCAD,20080611,163500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20080611,163600,0.9631,0.9631,0.9627,0.9627
AUDCAD,20080611,163700,0.9628,0.9631,0.9628,0.9630
AUDCAD,20080611,163800,0.9629,0.9630,0.9628,0.9630
AUDCAD,20080611,163900,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080611,164000,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080611,164100,0.9628,0.9628,0.9625,0.9626
AUDCAD,20080611,164200,0.9627,0.9631,0.9627,0.9631
AUDCAD,20080611,164300,0.9630,0.9630,0.9629,0.9629
AUDCAD,20080611,164400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20080611,164500,0.9627,0.9628,0.9627,0.9628
AUDCAD,20080611,164600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20080611,164700,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080611,164800,0.9630,0.9630,0.9625,0.9625
AUDCAD,20080611,164900,0.9624,0.9625,0.9623,0.9623
AUDCAD,20080611,165000,0.9622,0.9622,0.9619,0.9619
AUDCAD,20080611,165100,0.9618,0.9621,0.9618,0.9620
AUDCAD,20080611,165200,0.9619,0.9619,0.9617,0.9617
AUDCAD,20080611,165300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20080611,165400,0.9619,0.9619,0.9616,0.9616
AUDCAD,20080611,165500,0.9616,0.9617,0.9615,0.9615
AUDCAD,20080611,165600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20080611,165700,0.9614,0.9617,0.9614,0.9616
AUDCAD,20080611,165800,0.9616,0.9616,0.9615,0.9615
AUDCAD,20080611,165900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20080611,170000,0.9610,0.9613,0.9610,0.9611
AUDCAD,20080611,170100,0.9611,0.9617,0.9611,0.9617
AUDCAD,20080611,170200,0.9616,0.9621,0.9616,0.9617
AUDCAD,20080611,170300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20080611,170400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20080611,170500,0.9618,0.9618,0.9617,0.9617
AUDCAD,20080611,170600,0.9617,0.9620,0.9617,0.9619
AUDCAD,20080611,170700,0.9618,0.9618,0.9617,0.9618
AUDCAD,20080611,170800,0.9617,0.9617,0.9614,0.9614
AUDCAD,20080611,170900,0.9615,0.9617,0.9615,0.9617
AUDCAD,20080611,171000,0.9617,0.9619,0.9617,0.9619
AUDCAD,20080611,171100,0.9620,0.9623,0.9620,0.9623
AUDCAD,20080611,171200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20080611,171300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20080611,171400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20080611,171500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20080611,171600,0.9626,0.9627,0.9626,0.9626
AUDCAD,20080611,171700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20080611,171800,0.9627,0.9627,0.9626,0.9626
AUDCAD,20080611,171900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20080611,172000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20080611,172100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20080611,172200,0.9628,0.9629,0.9628,0.9628
AUDCAD,20080611,172300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080611,172400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080611,172500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20080611,172600,0.9629,0.9629,0.9628,0.9629
AUDCAD,20080611,172700,0.9630,0.9634,0.9630,0.9634
AUDCAD,20080611,172800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080611,172900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,173000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080611,173100,0.9639,0.9639,0.9635,0.9635
AUDCAD,20080611,173200,0.9635,0.9635,0.9632,0.9632
AUDCAD,20080611,173300,0.9633,0.9635,0.9633,0.9633
AUDCAD,20080611,173400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20080611,173500,0.9636,0.9636,0.9632,0.9633
AUDCAD,20080611,173600,0.9634,0.9635,0.9633,0.9634
AUDCAD,20080611,173700,0.9635,0.9639,0.9635,0.9638
AUDCAD,20080611,173800,0.9637,0.9639,0.9636,0.9639
AUDCAD,20080611,173900,0.9638,0.9638,0.9633,0.9633
AUDCAD,20080611,174000,0.9633,0.9636,0.9633,0.9636
AUDCAD,20080611,174100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,174200,0.9637,0.9638,0.9636,0.9636
AUDCAD,20080611,174300,0.9637,0.9639,0.9637,0.9639
AUDCAD,20080611,174400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,174500,0.9638,0.9639,0.9638,0.9638
AUDCAD,20080611,174600,0.9637,0.9637,0.9636,0.9636
AUDCAD,20080611,174700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20080611,174800,0.9636,0.9639,0.9636,0.9639
AUDCAD,20080611,174900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20080611,175000,0.9638,0.9638,0.9632,0.9632
AUDCAD,20080611,175100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20080611,175200,0.9631,0.9631,0.9629,0.9629
AUDCAD,20080611,175300,0.9630,0.9633,0.9630,0.9633
AUDCAD,20080611,175400,0.9633,0.9633,0.9631,0.9631
AUDCAD,20080611,175500,0.9632,0.9639,0.9632,0.9639
AUDCAD,20080611,175600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20080611,175700,0.9641,0.9643,0.9641,0.9643
AUDCAD,20080611,175800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20080611,175900,0.9646,0.9651,0.9646,0.9651
AUDCAD,20080611,180000,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080611,180100,0.9648,0.9648,0.9647,0.9647
AUDCAD,20080611,180200,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,180300,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,180400,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080611,180500,0.9646,0.9646,0.9645,0.9645
AUDCAD,20080611,180600,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,180700,0.9647,0.9647,0.9644,0.9644
AUDCAD,20080611,180800,0.9645,0.9649,0.9645,0.9649
AUDCAD,20080611,180900,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080611,181000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,181100,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,181200,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080611,181300,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,181400,0.9650,0.9650,0.9647,0.9648
AUDCAD,20080611,181500,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080611,181600,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080611,181700,0.9647,0.9648,0.9647,0.9647
AUDCAD,20080611,181800,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080611,181900,0.9648,0.9657,0.9648,0.9657
AUDCAD,20080611,182000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080611,182100,0.9654,0.9654,0.9651,0.9651
AUDCAD,20080611,182200,0.9651,0.9651,0.9646,0.9646
AUDCAD,20080611,182300,0.9646,0.9646,0.9646,0.9646
AUDCAD,20080611,182400,0.9645,0.9645,0.9644,0.9644
AUDCAD,20080611,182500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080611,182600,0.9643,0.9648,0.9643,0.9648
AUDCAD,20080611,182700,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080611,182800,0.9649,0.9649,0.9648,0.9649
AUDCAD,20080611,182900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,183000,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,183100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,183200,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080611,183300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,183400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,183500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,183600,0.9654,0.9656,0.9654,0.9655
AUDCAD,20080611,183700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,183800,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,183900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184400,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,184600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,184800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,184900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,185000,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,185100,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080611,185200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,185300,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,185400,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080611,185500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,185600,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080611,185700,0.9648,0.9649,0.9646,0.9646
AUDCAD,20080611,185800,0.9646,0.9647,0.9646,0.9647
AUDCAD,20080611,185900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20080611,190000,0.9647,0.9648,0.9646,0.9648
AUDCAD,20080611,190100,0.9649,0.9649,0.9647,0.9647
AUDCAD,20080611,190200,0.9647,0.9649,0.9647,0.9649
AUDCAD,20080611,190300,0.9649,0.9650,0.9648,0.9650
AUDCAD,20080611,190400,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080611,190500,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080611,190600,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080611,190700,0.9646,0.9646,0.9642,0.9642
AUDCAD,20080611,190800,0.9642,0.9645,0.9642,0.9645
AUDCAD,20080611,190900,0.9645,0.9646,0.9645,0.9646
AUDCAD,20080611,191000,0.9646,0.9646,0.9643,0.9643
AUDCAD,20080611,191100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080611,191200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080611,191300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20080611,191400,0.9641,0.9647,0.9641,0.9647
AUDCAD,20080611,191500,0.9649,0.9650,0.9649,0.9650
AUDCAD,20080611,191600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,191700,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080611,191800,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080611,191900,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080611,192000,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080611,192100,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,192200,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080611,192300,0.9652,0.9652,0.9650,0.9650
AUDCAD,20080611,192400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,192500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,192600,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080611,192700,0.9649,0.9649,0.9647,0.9648
AUDCAD,20080611,192800,0.9649,0.9650,0.9649,0.9649
AUDCAD,20080611,192900,0.9649,0.9651,0.9649,0.9651
AUDCAD,20080611,193000,0.9651,0.9656,0.9651,0.9656
AUDCAD,20080611,193100,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080611,193200,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,193300,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080611,193400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,193500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,193600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,193700,0.9651,0.9652,0.9651,0.9651
AUDCAD,20080611,193800,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,193900,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080611,194000,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,194100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,194200,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,194300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,194400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,194500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,194600,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,194700,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,194800,0.9651,0.9651,0.9650,0.9651
AUDCAD,20080611,194900,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,195000,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080611,195100,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080611,195200,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080611,195300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,195400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,195500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,195600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080611,195700,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080611,195800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,195900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,200000,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080611,200100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,200200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080611,200300,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080611,200400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,200500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,200600,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,200700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,200800,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080611,200900,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080611,201000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,201100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,201200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,201300,0.9657,0.9657,0.9654,0.9654
AUDCAD,20080611,201400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,201500,0.9653,0.9653,0.9650,0.9650
AUDCAD,20080611,201600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,201700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080611,201800,0.9652,0.9652,0.9649,0.9649
AUDCAD,20080611,201900,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,202000,0.9651,0.9653,0.9650,0.9650
AUDCAD,20080611,202100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,202200,0.9650,0.9650,0.9647,0.9647
AUDCAD,20080611,202300,0.9647,0.9647,0.9646,0.9646
AUDCAD,20080611,202400,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080611,202500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,202600,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,202700,0.9651,0.9652,0.9650,0.9652
AUDCAD,20080611,202800,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080611,202900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,203000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,203100,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,203200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,203300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,203400,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,203500,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080611,203600,0.9658,0.9660,0.9658,0.9658
AUDCAD,20080611,203700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,203800,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080611,203900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,204000,0.9654,0.9657,0.9654,0.9657
AUDCAD,20080611,204100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,204200,0.9655,0.9655,0.9654,0.9655
AUDCAD,20080611,204300,0.9656,0.9656,0.9653,0.9653
AUDCAD,20080611,204400,0.9653,0.9657,0.9653,0.9657
AUDCAD,20080611,204500,0.9658,0.9664,0.9658,0.9662
AUDCAD,20080611,204600,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080611,204700,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,204800,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080611,204900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,205000,0.9658,0.9661,0.9658,0.9660
AUDCAD,20080611,205100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,205200,0.9661,0.9664,0.9661,0.9663
AUDCAD,20080611,205300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,205400,0.9663,0.9665,0.9663,0.9665
AUDCAD,20080611,205500,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080611,205600,0.9667,0.9667,0.9664,0.9665
AUDCAD,20080611,205700,0.9666,0.9666,0.9664,0.9664
AUDCAD,20080611,205800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,205900,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080611,210000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,210100,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,210200,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080611,210300,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,210400,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080611,210500,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080611,210600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080611,210700,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,210800,0.9663,0.9663,0.9658,0.9658
AUDCAD,20080611,210900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,211000,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,211100,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,211200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,211300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,211400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,211500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,211600,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,211700,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080611,211800,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,211900,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,212000,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,212100,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080611,212200,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080611,212300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080611,212400,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080611,212500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080611,212600,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080611,212700,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080611,212800,0.9656,0.9656,0.9655,0.9656
AUDCAD,20080611,212900,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,213000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,213100,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,213200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,213300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,213400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,213500,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,213600,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080611,213700,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,213800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,213900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,214000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,214100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080611,214200,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080611,214300,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080611,214400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,214500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,214600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080611,214700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,214800,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080611,214900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,215000,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,215100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,215200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,215300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,215400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,215500,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080611,215600,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,215700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,215800,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080611,215900,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080611,220000,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080611,220100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,220200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,220300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,220400,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,220500,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,220600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,220700,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,220800,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080611,220900,0.9651,0.9651,0.9647,0.9647
AUDCAD,20080611,221000,0.9648,0.9650,0.9648,0.9650
AUDCAD,20080611,221100,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,221200,0.9650,0.9653,0.9650,0.9653
AUDCAD,20080611,221300,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080611,221400,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,221500,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,221600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,221700,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,221800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,221900,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,222000,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,222100,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080611,222200,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,222300,0.9654,0.9654,0.9652,0.9652
AUDCAD,20080611,222400,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,222500,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,222600,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,222700,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,222800,0.9651,0.9652,0.9651,0.9652
AUDCAD,20080611,222900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,223000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,223100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,223200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,223300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080611,223400,0.9656,0.9657,0.9656,0.9656
AUDCAD,20080611,223500,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080611,223600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,223700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,223800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,223900,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080611,224000,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080611,224100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080611,224200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080611,224300,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080611,224400,0.9653,0.9653,0.9651,0.9651
AUDCAD,20080611,224500,0.9651,0.9651,0.9651,0.9651
AUDCAD,20080611,224600,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,224700,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,224800,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,224900,0.9650,0.9650,0.9649,0.9649
AUDCAD,20080611,225000,0.9649,0.9649,0.9649,0.9649
AUDCAD,20080611,225100,0.9650,0.9651,0.9650,0.9651
AUDCAD,20080611,225200,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,225300,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,225400,0.9652,0.9653,0.9651,0.9653
AUDCAD,20080611,225500,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,225600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,225700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,225800,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,225900,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080611,230000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,230100,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,230200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080611,230300,0.9651,0.9651,0.9650,0.9650
AUDCAD,20080611,230400,0.9650,0.9650,0.9650,0.9650
AUDCAD,20080611,230500,0.9650,0.9652,0.9650,0.9652
AUDCAD,20080611,230600,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,230700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080611,230800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,230900,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080611,231000,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080611,231100,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080611,231200,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080611,231300,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080611,231400,0.9655,0.9656,0.9653,0.9653
AUDCAD,20080611,231500,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,231600,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,231700,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,231800,0.9653,0.9653,0.9652,0.9652
AUDCAD,20080611,231900,0.9652,0.9652,0.9652,0.9652
AUDCAD,20080611,232000,0.9652,0.9653,0.9652,0.9653
AUDCAD,20080611,232100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,232200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,232300,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080611,232400,0.9653,0.9655,0.9653,0.9655
AUDCAD,20080611,232500,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080611,232600,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,232700,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080611,232800,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080611,232900,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080611,233000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080611,233100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,233200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080611,233300,0.9658,0.9663,0.9658,0.9663
AUDCAD,20080611,233400,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,233500,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080611,233600,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080611,233700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,233800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,233900,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,234000,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080611,234100,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080611,234200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,234300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,234400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,234500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,234600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080611,234700,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080611,234800,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080611,234900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,235000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,235100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080611,235200,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080611,235300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080611,235400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080611,235500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,235600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080611,235700,0.9661,0.9664,0.9661,0.9664
AUDCAD,20080611,235800,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080611,235900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,000000,0.9665,0.9665,0.9665,0.9665
AUDNZD,20080611,000100,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080611,000200,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080611,000300,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080611,000400,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080611,000500,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080611,000600,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080611,000700,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080611,000800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,000900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,001000,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,001100,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080611,001200,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080611,001300,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080611,001400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,001500,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,001600,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080611,001700,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,001800,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,001900,1.2566,1.2566,1.2566,1.2566
AUDNZD,20080611,002000,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080611,002100,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,002200,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,002300,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,002400,1.2565,1.2565,1.2565,1.2565
AUDNZD,20080611,002500,1.2565,1.2565,1.2563,1.2563
AUDNZD,20080611,002600,1.2562,1.2564,1.2562,1.2564
AUDNZD,20080611,002700,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080611,002800,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080611,002900,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080611,003000,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080611,003100,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080611,003200,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080611,003300,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080611,003400,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080611,003500,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080611,003600,1.2563,1.2563,1.2561,1.2561
AUDNZD,20080611,003700,1.2562,1.2564,1.2562,1.2562
AUDNZD,20080611,003800,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080611,003900,1.2559,1.2559,1.2559,1.2559
AUDNZD,20080611,004000,1.2558,1.2559,1.2558,1.2559
AUDNZD,20080611,004100,1.2561,1.2561,1.2561,1.2561
AUDNZD,20080611,004200,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080611,004300,1.2559,1.2559,1.2558,1.2558
AUDNZD,20080611,004400,1.2558,1.2560,1.2558,1.2560
AUDNZD,20080611,004500,1.2560,1.2560,1.2560,1.2560
AUDNZD,20080611,004600,1.2559,1.2559,1.2551,1.2553
AUDNZD,20080611,004700,1.2555,1.2560,1.2555,1.2560
AUDNZD,20080611,004800,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080611,004900,1.2558,1.2558,1.2555,1.2555
AUDNZD,20080611,005000,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080611,005100,1.2554,1.2554,1.2552,1.2552
AUDNZD,20080611,005200,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,005300,1.2553,1.2556,1.2553,1.2554
AUDNZD,20080611,005400,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,005500,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,005600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,005700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,005800,1.2553,1.2553,1.2552,1.2552
AUDNZD,20080611,005900,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080611,010000,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,010100,1.2549,1.2550,1.2549,1.2549
AUDNZD,20080611,010200,1.2550,1.2550,1.2547,1.2548
AUDNZD,20080611,010300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,010400,1.2549,1.2549,1.2545,1.2545
AUDNZD,20080611,010500,1.2545,1.2548,1.2545,1.2548
AUDNZD,20080611,010600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,010700,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,010800,1.2549,1.2550,1.2549,1.2549
AUDNZD,20080611,010900,1.2549,1.2549,1.2547,1.2548
AUDNZD,20080611,011000,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,011100,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080611,011200,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080611,011300,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,011400,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,011500,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,011600,1.2549,1.2551,1.2549,1.2551
AUDNZD,20080611,011700,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080611,011800,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080611,011900,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080611,012000,1.2552,1.2553,1.2548,1.2548
AUDNZD,20080611,012100,1.2547,1.2547,1.2546,1.2547
AUDNZD,20080611,012200,1.2547,1.2548,1.2547,1.2547
AUDNZD,20080611,012300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,012400,1.2545,1.2548,1.2545,1.2548
AUDNZD,20080611,012500,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,012600,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,012700,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,012800,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080611,012900,1.2549,1.2553,1.2549,1.2553
AUDNZD,20080611,013000,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080611,013100,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080611,013200,1.2553,1.2555,1.2553,1.2555
AUDNZD,20080611,013300,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080611,013400,1.2553,1.2554,1.2553,1.2554
AUDNZD,20080611,013500,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080611,013600,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,013700,1.2553,1.2553,1.2551,1.2551
AUDNZD,20080611,013800,1.2550,1.2550,1.2549,1.2550
AUDNZD,20080611,013900,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080611,014000,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080611,014100,1.2553,1.2553,1.2552,1.2553
AUDNZD,20080611,014200,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080611,014300,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080611,014400,1.2552,1.2552,1.2550,1.2551
AUDNZD,20080611,014500,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080611,014600,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080611,014700,1.2553,1.2553,1.2553,1.2553
AUDNZD,20080611,014800,1.2554,1.2554,1.2553,1.2553
AUDNZD,20080611,014900,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080611,015000,1.2552,1.2552,1.2551,1.2552
AUDNZD,20080611,015100,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080611,015200,1.2550,1.2552,1.2550,1.2552
AUDNZD,20080611,015300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080611,015400,1.2551,1.2552,1.2551,1.2552
AUDNZD,20080611,015500,1.2551,1.2551,1.2548,1.2548
AUDNZD,20080611,015600,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,015700,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080611,015800,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080611,015900,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080611,020000,1.2550,1.2551,1.2550,1.2550
AUDNZD,20080611,020100,1.2551,1.2552,1.2551,1.2551
AUDNZD,20080611,020200,1.2550,1.2550,1.2546,1.2546
AUDNZD,20080611,020300,1.2546,1.2549,1.2546,1.2548
AUDNZD,20080611,020400,1.2547,1.2547,1.2545,1.2546
AUDNZD,20080611,020500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,020600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,020700,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,020800,1.2546,1.2547,1.2546,1.2546
AUDNZD,20080611,020900,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,021000,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080611,021100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,021200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,021300,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080611,021400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,021500,1.2545,1.2545,1.2542,1.2542
AUDNZD,20080611,021600,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080611,021700,1.2543,1.2546,1.2543,1.2546
AUDNZD,20080611,021800,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,021900,1.2545,1.2545,1.2544,1.2544
AUDNZD,20080611,022000,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080611,022100,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080611,022200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,022300,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,022400,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,022500,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080611,022600,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080611,022700,1.2542,1.2542,1.2541,1.2542
AUDNZD,20080611,022800,1.2542,1.2542,1.2540,1.2540
AUDNZD,20080611,022900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,023000,1.2539,1.2542,1.2539,1.2539
AUDNZD,20080611,023100,1.2537,1.2538,1.2535,1.2538
AUDNZD,20080611,023200,1.2537,1.2537,1.2533,1.2533
AUDNZD,20080611,023300,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080611,023400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,023500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,023600,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080611,023700,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,023800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,023900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,024000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,024100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,024200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,024300,1.2529,1.2533,1.2529,1.2533
AUDNZD,20080611,024400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,024500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,024600,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080611,024700,1.2532,1.2532,1.2529,1.2532
AUDNZD,20080611,024800,1.2531,1.2535,1.2531,1.2535
AUDNZD,20080611,024900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,025000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080611,025100,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,025200,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080611,025300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,025400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,025500,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080611,025600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,025700,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080611,025800,1.2535,1.2535,1.2534,1.2535
AUDNZD,20080611,025900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,030000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,030100,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080611,030200,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,030300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,030400,1.2535,1.2537,1.2532,1.2532
AUDNZD,20080611,030500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,030600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,030700,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080611,030800,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,030900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,031000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,031100,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080611,031200,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,031300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,031400,1.2529,1.2530,1.2528,1.2530
AUDNZD,20080611,031500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,031600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,031700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080611,031800,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,031900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,032000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,032100,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,032200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,032300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,032400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,032500,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,032600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,032700,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080611,032800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,032900,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,033000,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,033100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,033200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,033300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,033400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,033500,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,033600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,033700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,033800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,033900,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,034000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080611,034100,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080611,034200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,034300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,034400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,034500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,034600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,034700,1.2531,1.2532,1.2530,1.2530
AUDNZD,20080611,034800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,034900,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080611,035000,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,035100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,035200,1.2533,1.2533,1.2528,1.2528
AUDNZD,20080611,035300,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,035400,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,035500,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080611,035600,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,035700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,035800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,035900,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,040000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,040100,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,040200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,040300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,040400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,040500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,040600,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,040700,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,040800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,040900,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,041000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,041100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,041200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,041300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,041400,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,041500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,041600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,041700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,041800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,041900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,042000,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080611,042100,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,042200,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,042300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,042400,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,042500,1.2531,1.2534,1.2531,1.2534
AUDNZD,20080611,042600,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080611,042700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,042800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,042900,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,043000,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,043100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,043200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,043300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,043400,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,043500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,043600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,043700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,043800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,043900,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,044000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,044100,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080611,044200,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080611,044300,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,044400,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,044500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,044600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,044700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,044800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,044900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,045000,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080611,045100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,045200,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,045300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,045400,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080611,045500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,045600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,045700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,045800,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,045900,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080611,050000,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,050100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,050200,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,050300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,050400,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080611,050500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,050600,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,050700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,050800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,050900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051500,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,051600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,051700,1.2531,1.2532,1.2530,1.2532
AUDNZD,20080611,051800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,051900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,052000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,052100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,052200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,052300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,052400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,052500,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,052600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,052700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,052800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,052900,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,053000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,053100,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,053200,1.2531,1.2532,1.2531,1.2531
AUDNZD,20080611,053300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,053400,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,053500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,053600,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,053700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,053800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,053900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,054000,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080611,054100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,054200,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,054300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,054400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,054500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,054600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,054700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,054800,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,054900,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,055000,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,055100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,055200,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,055300,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,055400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,055500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,055600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,055700,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080611,055800,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080611,055900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,060000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,060100,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,060200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,060300,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,060400,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,060500,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080611,060600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,060700,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,060800,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,060900,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,061000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,061100,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080611,061200,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,061300,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,061400,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,061500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,061600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,061700,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,061800,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,061900,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080611,062000,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080611,062100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,062200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,062300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,062400,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080611,062500,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,062600,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,062700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,062800,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,062900,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,063000,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,063100,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080611,063200,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,063300,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080611,063400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,063500,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080611,063600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,063700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080611,063800,1.2526,1.2527,1.2526,1.2526
AUDNZD,20080611,063900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,064000,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080611,064100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,064200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,064300,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,064400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,064500,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080611,064600,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,064700,1.2528,1.2528,1.2526,1.2527
AUDNZD,20080611,064800,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,064900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,065000,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080611,065100,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080611,065200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,065300,1.2524,1.2527,1.2524,1.2527
AUDNZD,20080611,065400,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080611,065500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,065600,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,065700,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080611,065800,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080611,065900,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080611,070000,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,070100,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,070200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,070300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080611,070400,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080611,070500,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080611,070600,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080611,070700,1.2522,1.2522,1.2520,1.2520
AUDNZD,20080611,070800,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080611,070900,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,071000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080611,071100,1.2523,1.2524,1.2519,1.2519
AUDNZD,20080611,071200,1.2520,1.2524,1.2520,1.2524
AUDNZD,20080611,071300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,071400,1.2523,1.2523,1.2521,1.2522
AUDNZD,20080611,071500,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080611,071600,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080611,071700,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,071800,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080611,071900,1.2521,1.2523,1.2521,1.2523
AUDNZD,20080611,072000,1.2524,1.2527,1.2524,1.2527
AUDNZD,20080611,072100,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,072200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,072300,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080611,072400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,072500,1.2534,1.2541,1.2533,1.2541
AUDNZD,20080611,072600,1.2539,1.2539,1.2526,1.2531
AUDNZD,20080611,072700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,072800,1.2527,1.2530,1.2526,1.2530
AUDNZD,20080611,072900,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,073000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,073100,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,073200,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080611,073300,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,073400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080611,073500,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080611,073600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,073700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,073800,1.2533,1.2536,1.2533,1.2536
AUDNZD,20080611,073900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,074000,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080611,074100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,074200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,074300,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,074400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,074500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,074600,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,074700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,074800,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,074900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080611,075000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,075100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,075200,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080611,075300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,075400,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,075500,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080611,075600,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080611,075700,1.2536,1.2539,1.2536,1.2538
AUDNZD,20080611,075800,1.2537,1.2537,1.2534,1.2535
AUDNZD,20080611,075900,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080611,080000,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,080100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,080200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,080300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,080400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,080500,1.2532,1.2536,1.2532,1.2536
AUDNZD,20080611,080600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,080700,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080611,080800,1.2534,1.2538,1.2534,1.2538
AUDNZD,20080611,080900,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080611,081000,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080611,081100,1.2539,1.2540,1.2539,1.2539
AUDNZD,20080611,081200,1.2537,1.2537,1.2532,1.2532
AUDNZD,20080611,081300,1.2531,1.2531,1.2529,1.2530
AUDNZD,20080611,081400,1.2532,1.2535,1.2532,1.2535
AUDNZD,20080611,081500,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080611,081600,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080611,081700,1.2535,1.2535,1.2531,1.2533
AUDNZD,20080611,081800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,081900,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080611,082000,1.2532,1.2536,1.2532,1.2536
AUDNZD,20080611,082100,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,082200,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,082300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080611,082400,1.2536,1.2537,1.2535,1.2537
AUDNZD,20080611,082500,1.2539,1.2540,1.2539,1.2539
AUDNZD,20080611,082600,1.2537,1.2537,1.2535,1.2535
AUDNZD,20080611,082700,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,082800,1.2533,1.2533,1.2529,1.2529
AUDNZD,20080611,082900,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080611,083000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,083100,1.2533,1.2536,1.2533,1.2536
AUDNZD,20080611,083200,1.2537,1.2537,1.2530,1.2530
AUDNZD,20080611,083300,1.2533,1.2539,1.2533,1.2538
AUDNZD,20080611,083400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,083500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,083600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,083700,1.2537,1.2538,1.2536,1.2538
AUDNZD,20080611,083800,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080611,083900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,084000,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080611,084100,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080611,084200,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,084300,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080611,084400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080611,084500,1.2539,1.2539,1.2535,1.2536
AUDNZD,20080611,084600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,084700,1.2539,1.2540,1.2535,1.2535
AUDNZD,20080611,084800,1.2535,1.2536,1.2532,1.2536
AUDNZD,20080611,084900,1.2537,1.2537,1.2536,1.2537
AUDNZD,20080611,085000,1.2536,1.2536,1.2533,1.2533
AUDNZD,20080611,085100,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,085200,1.2532,1.2533,1.2532,1.2532
AUDNZD,20080611,085300,1.2532,1.2535,1.2532,1.2535
AUDNZD,20080611,085400,1.2534,1.2537,1.2534,1.2537
AUDNZD,20080611,085500,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080611,085600,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,085700,1.2538,1.2538,1.2531,1.2531
AUDNZD,20080611,085800,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,085900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,090000,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080611,090100,1.2528,1.2529,1.2527,1.2527
AUDNZD,20080611,090200,1.2527,1.2532,1.2527,1.2531
AUDNZD,20080611,090300,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080611,090400,1.2534,1.2534,1.2529,1.2530
AUDNZD,20080611,090500,1.2529,1.2529,1.2522,1.2522
AUDNZD,20080611,090600,1.2522,1.2522,1.2514,1.2515
AUDNZD,20080611,090700,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080611,090800,1.2514,1.2514,1.2513,1.2514
AUDNZD,20080611,090900,1.2514,1.2515,1.2509,1.2509
AUDNZD,20080611,091000,1.2509,1.2513,1.2509,1.2513
AUDNZD,20080611,091100,1.2514,1.2517,1.2514,1.2515
AUDNZD,20080611,091200,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080611,091300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080611,091400,1.2518,1.2521,1.2517,1.2521
AUDNZD,20080611,091500,1.2522,1.2522,1.2518,1.2518
AUDNZD,20080611,091600,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080611,091700,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080611,091800,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080611,091900,1.2522,1.2522,1.2520,1.2521
AUDNZD,20080611,092000,1.2520,1.2520,1.2516,1.2520
AUDNZD,20080611,092100,1.2519,1.2521,1.2518,1.2521
AUDNZD,20080611,092200,1.2523,1.2524,1.2523,1.2523
AUDNZD,20080611,092300,1.2522,1.2522,1.2516,1.2518
AUDNZD,20080611,092400,1.2519,1.2520,1.2516,1.2516
AUDNZD,20080611,092500,1.2515,1.2516,1.2514,1.2516
AUDNZD,20080611,092600,1.2517,1.2519,1.2517,1.2519
AUDNZD,20080611,092700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080611,092800,1.2519,1.2526,1.2519,1.2526
AUDNZD,20080611,092900,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080611,093000,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080611,093100,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,093200,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080611,093300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080611,093400,1.2523,1.2523,1.2521,1.2521
AUDNZD,20080611,093500,1.2520,1.2522,1.2519,1.2522
AUDNZD,20080611,093600,1.2520,1.2520,1.2516,1.2516
AUDNZD,20080611,093700,1.2514,1.2518,1.2512,1.2518
AUDNZD,20080611,093800,1.2517,1.2518,1.2515,1.2518
AUDNZD,20080611,093900,1.2519,1.2523,1.2518,1.2518
AUDNZD,20080611,094000,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080611,094100,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080611,094200,1.2518,1.2520,1.2518,1.2518
AUDNZD,20080611,094300,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080611,094400,1.2518,1.2518,1.2517,1.2518
AUDNZD,20080611,094500,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080611,094600,1.2523,1.2530,1.2523,1.2525
AUDNZD,20080611,094700,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,094800,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080611,094900,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080611,095000,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080611,095100,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,095200,1.2530,1.2532,1.2530,1.2531
AUDNZD,20080611,095300,1.2532,1.2532,1.2528,1.2530
AUDNZD,20080611,095400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,095500,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,095600,1.2531,1.2532,1.2528,1.2528
AUDNZD,20080611,095700,1.2527,1.2527,1.2522,1.2522
AUDNZD,20080611,095800,1.2521,1.2521,1.2520,1.2520
AUDNZD,20080611,095900,1.2520,1.2520,1.2519,1.2519
AUDNZD,20080611,100000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080611,100100,1.2518,1.2518,1.2516,1.2516
AUDNZD,20080611,100200,1.2514,1.2514,1.2509,1.2509
AUDNZD,20080611,100300,1.2509,1.2509,1.2508,1.2509
AUDNZD,20080611,100400,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080611,100500,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080611,100600,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080611,100700,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080611,100800,1.2518,1.2518,1.2514,1.2514
AUDNZD,20080611,100900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080611,101000,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080611,101100,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080611,101200,1.2520,1.2520,1.2518,1.2519
AUDNZD,20080611,101300,1.2520,1.2522,1.2518,1.2518
AUDNZD,20080611,101400,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080611,101500,1.2512,1.2512,1.2510,1.2510
AUDNZD,20080611,101600,1.2511,1.2519,1.2511,1.2518
AUDNZD,20080611,101700,1.2518,1.2518,1.2516,1.2518
AUDNZD,20080611,101800,1.2517,1.2521,1.2517,1.2521
AUDNZD,20080611,101900,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080611,102000,1.2516,1.2516,1.2514,1.2515
AUDNZD,20080611,102100,1.2515,1.2516,1.2515,1.2515
AUDNZD,20080611,102200,1.2516,1.2517,1.2515,1.2515
AUDNZD,20080611,102300,1.2513,1.2515,1.2512,1.2515
AUDNZD,20080611,102400,1.2516,1.2516,1.2512,1.2512
AUDNZD,20080611,102500,1.2509,1.2509,1.2507,1.2509
AUDNZD,20080611,102600,1.2509,1.2509,1.2508,1.2508
AUDNZD,20080611,102700,1.2508,1.2509,1.2508,1.2509
AUDNZD,20080611,102800,1.2512,1.2515,1.2512,1.2513
AUDNZD,20080611,102900,1.2512,1.2513,1.2511,1.2513
AUDNZD,20080611,103000,1.2513,1.2517,1.2513,1.2517
AUDNZD,20080611,103100,1.2518,1.2518,1.2513,1.2515
AUDNZD,20080611,103200,1.2516,1.2521,1.2516,1.2521
AUDNZD,20080611,103300,1.2520,1.2521,1.2519,1.2521
AUDNZD,20080611,103400,1.2524,1.2528,1.2524,1.2527
AUDNZD,20080611,103500,1.2526,1.2526,1.2522,1.2522
AUDNZD,20080611,103600,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080611,103700,1.2525,1.2525,1.2522,1.2524
AUDNZD,20080611,103800,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,103900,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,104000,1.2523,1.2527,1.2523,1.2525
AUDNZD,20080611,104100,1.2524,1.2524,1.2522,1.2523
AUDNZD,20080611,104200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,104300,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,104400,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080611,104500,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080611,104600,1.2517,1.2518,1.2516,1.2518
AUDNZD,20080611,104700,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080611,104800,1.2521,1.2523,1.2519,1.2523
AUDNZD,20080611,104900,1.2522,1.2522,1.2518,1.2520
AUDNZD,20080611,105000,1.2521,1.2522,1.2520,1.2522
AUDNZD,20080611,105100,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080611,105200,1.2521,1.2521,1.2519,1.2520
AUDNZD,20080611,105300,1.2518,1.2519,1.2518,1.2518
AUDNZD,20080611,105400,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080611,105500,1.2520,1.2520,1.2516,1.2516
AUDNZD,20080611,105600,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080611,105700,1.2512,1.2519,1.2512,1.2519
AUDNZD,20080611,105800,1.2518,1.2520,1.2518,1.2519
AUDNZD,20080611,105900,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080611,110000,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080611,110100,1.2521,1.2525,1.2521,1.2523
AUDNZD,20080611,110200,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080611,110300,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080611,110400,1.2518,1.2518,1.2515,1.2515
AUDNZD,20080611,110500,1.2515,1.2517,1.2515,1.2517
AUDNZD,20080611,110600,1.2517,1.2517,1.2517,1.2517
AUDNZD,20080611,110700,1.2516,1.2516,1.2516,1.2516
AUDNZD,20080611,110800,1.2516,1.2518,1.2516,1.2518
AUDNZD,20080611,110900,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080611,111000,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080611,111100,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080611,111200,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080611,111300,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080611,111400,1.2519,1.2524,1.2519,1.2524
AUDNZD,20080611,111500,1.2523,1.2523,1.2520,1.2522
AUDNZD,20080611,111600,1.2522,1.2522,1.2519,1.2519
AUDNZD,20080611,111700,1.2518,1.2518,1.2512,1.2512
AUDNZD,20080611,111800,1.2512,1.2512,1.2509,1.2511
AUDNZD,20080611,111900,1.2512,1.2512,1.2509,1.2509
AUDNZD,20080611,112000,1.2510,1.2510,1.2510,1.2510
AUDNZD,20080611,112100,1.2511,1.2512,1.2511,1.2512
AUDNZD,20080611,112200,1.2512,1.2512,1.2511,1.2512
AUDNZD,20080611,112300,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080611,112400,1.2515,1.2515,1.2513,1.2513
AUDNZD,20080611,112500,1.2514,1.2514,1.2512,1.2512
AUDNZD,20080611,112600,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080611,112700,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080611,112800,1.2513,1.2516,1.2513,1.2516
AUDNZD,20080611,112900,1.2517,1.2520,1.2517,1.2519
AUDNZD,20080611,113000,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080611,113100,1.2518,1.2518,1.2517,1.2518
AUDNZD,20080611,113200,1.2518,1.2518,1.2517,1.2517
AUDNZD,20080611,113300,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080611,113400,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080611,113500,1.2514,1.2514,1.2511,1.2511
AUDNZD,20080611,113600,1.2512,1.2515,1.2512,1.2513
AUDNZD,20080611,113700,1.2512,1.2513,1.2510,1.2513
AUDNZD,20080611,113800,1.2514,1.2515,1.2513,1.2515
AUDNZD,20080611,113900,1.2515,1.2515,1.2514,1.2515
AUDNZD,20080611,114000,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080611,114100,1.2515,1.2520,1.2515,1.2520
AUDNZD,20080611,114200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080611,114300,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080611,114400,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080611,114500,1.2515,1.2517,1.2514,1.2517
AUDNZD,20080611,114600,1.2516,1.2518,1.2515,1.2518
AUDNZD,20080611,114700,1.2519,1.2519,1.2519,1.2519
AUDNZD,20080611,114800,1.2517,1.2517,1.2516,1.2516
AUDNZD,20080611,114900,1.2516,1.2517,1.2516,1.2516
AUDNZD,20080611,115000,1.2516,1.2520,1.2516,1.2520
AUDNZD,20080611,115100,1.2519,1.2519,1.2517,1.2517
AUDNZD,20080611,115200,1.2515,1.2516,1.2514,1.2516
AUDNZD,20080611,115300,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080611,115400,1.2516,1.2517,1.2516,1.2517
AUDNZD,20080611,115500,1.2516,1.2516,1.2515,1.2515
AUDNZD,20080611,115600,1.2515,1.2515,1.2515,1.2515
AUDNZD,20080611,115700,1.2514,1.2514,1.2514,1.2514
AUDNZD,20080611,115800,1.2514,1.2516,1.2514,1.2516
AUDNZD,20080611,115900,1.2516,1.2519,1.2516,1.2519
AUDNZD,20080611,120000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080611,120100,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080611,120200,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080611,120300,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080611,120400,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080611,120500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080611,120600,1.2517,1.2518,1.2517,1.2518
AUDNZD,20080611,120700,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080611,120800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080611,120900,1.2518,1.2520,1.2518,1.2520
AUDNZD,20080611,121000,1.2520,1.2521,1.2520,1.2521
AUDNZD,20080611,121100,1.2520,1.2520,1.2518,1.2518
AUDNZD,20080611,121200,1.2518,1.2520,1.2516,1.2516
AUDNZD,20080611,121300,1.2516,1.2520,1.2516,1.2520
AUDNZD,20080611,121400,1.2521,1.2521,1.2518,1.2518
AUDNZD,20080611,121500,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080611,121600,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080611,121700,1.2518,1.2520,1.2518,1.2520
AUDNZD,20080611,121800,1.2521,1.2522,1.2519,1.2519
AUDNZD,20080611,121900,1.2519,1.2519,1.2516,1.2516
AUDNZD,20080611,122000,1.2517,1.2520,1.2517,1.2520
AUDNZD,20080611,122100,1.2520,1.2520,1.2520,1.2520
AUDNZD,20080611,122200,1.2519,1.2520,1.2519,1.2520
AUDNZD,20080611,122300,1.2519,1.2521,1.2519,1.2521
AUDNZD,20080611,122400,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080611,122500,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080611,122600,1.2518,1.2520,1.2517,1.2520
AUDNZD,20080611,122700,1.2521,1.2522,1.2520,1.2520
AUDNZD,20080611,122800,1.2520,1.2520,1.2517,1.2517
AUDNZD,20080611,122900,1.2516,1.2516,1.2514,1.2514
AUDNZD,20080611,123000,1.2514,1.2514,1.2513,1.2513
AUDNZD,20080611,123100,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080611,123200,1.2512,1.2513,1.2512,1.2513
AUDNZD,20080611,123300,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080611,123400,1.2513,1.2514,1.2513,1.2513
AUDNZD,20080611,123500,1.2513,1.2513,1.2512,1.2512
AUDNZD,20080611,123600,1.2512,1.2514,1.2512,1.2514
AUDNZD,20080611,123700,1.2513,1.2513,1.2513,1.2513
AUDNZD,20080611,123800,1.2513,1.2514,1.2513,1.2514
AUDNZD,20080611,123900,1.2515,1.2516,1.2515,1.2516
AUDNZD,20080611,124000,1.2516,1.2516,1.2513,1.2513
AUDNZD,20080611,124100,1.2513,1.2515,1.2513,1.2515
AUDNZD,20080611,124200,1.2515,1.2518,1.2515,1.2518
AUDNZD,20080611,124300,1.2519,1.2520,1.2518,1.2518
AUDNZD,20080611,124400,1.2518,1.2519,1.2517,1.2518
AUDNZD,20080611,124500,1.2518,1.2519,1.2518,1.2519
AUDNZD,20080611,124600,1.2522,1.2524,1.2522,1.2524
AUDNZD,20080611,124700,1.2525,1.2525,1.2520,1.2520
AUDNZD,20080611,124800,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080611,124900,1.2518,1.2518,1.2518,1.2518
AUDNZD,20080611,125000,1.2519,1.2519,1.2518,1.2518
AUDNZD,20080611,125100,1.2519,1.2522,1.2519,1.2522
AUDNZD,20080611,125200,1.2522,1.2522,1.2522,1.2522
AUDNZD,20080611,125300,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080611,125400,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080611,125500,1.2524,1.2524,1.2523,1.2524
AUDNZD,20080611,125600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,125700,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080611,125800,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080611,125900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,130000,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080611,130100,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080611,130200,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,130300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,130400,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080611,130500,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,130600,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,130700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,130800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,130900,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,131000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,131100,1.2527,1.2531,1.2527,1.2531
AUDNZD,20080611,131200,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,131300,1.2530,1.2530,1.2528,1.2530
AUDNZD,20080611,131400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,131500,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080611,131600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,131700,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,131800,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,131900,1.2533,1.2544,1.2533,1.2535
AUDNZD,20080611,132000,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080611,132100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,132200,1.2536,1.2550,1.2536,1.2546
AUDNZD,20080611,132300,1.2544,1.2547,1.2544,1.2546
AUDNZD,20080611,132400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,132500,1.2546,1.2547,1.2545,1.2547
AUDNZD,20080611,132600,1.2548,1.2554,1.2548,1.2554
AUDNZD,20080611,132700,1.2555,1.2555,1.2551,1.2551
AUDNZD,20080611,132800,1.2552,1.2553,1.2552,1.2553
AUDNZD,20080611,132900,1.2553,1.2555,1.2553,1.2553
AUDNZD,20080611,133000,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080611,133100,1.2550,1.2553,1.2549,1.2553
AUDNZD,20080611,133200,1.2555,1.2557,1.2555,1.2556
AUDNZD,20080611,133300,1.2555,1.2555,1.2548,1.2548
AUDNZD,20080611,133400,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,133500,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080611,133600,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,133700,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080611,133800,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,133900,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,134000,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,134100,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080611,134200,1.2546,1.2546,1.2545,1.2545
AUDNZD,20080611,134300,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080611,134400,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080611,134500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,134600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,134700,1.2546,1.2549,1.2537,1.2538
AUDNZD,20080611,134800,1.2539,1.2543,1.2539,1.2542
AUDNZD,20080611,134900,1.2541,1.2542,1.2540,1.2542
AUDNZD,20080611,135000,1.2542,1.2542,1.2540,1.2540
AUDNZD,20080611,135100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,135200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080611,135300,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080611,135400,1.2541,1.2542,1.2538,1.2542
AUDNZD,20080611,135500,1.2541,1.2541,1.2537,1.2538
AUDNZD,20080611,135600,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080611,135700,1.2532,1.2532,1.2529,1.2530
AUDNZD,20080611,135800,1.2531,1.2534,1.2529,1.2534
AUDNZD,20080611,135900,1.2533,1.2533,1.2527,1.2527
AUDNZD,20080611,140000,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,140100,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080611,140200,1.2530,1.2530,1.2526,1.2528
AUDNZD,20080611,140300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,140400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,140500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,140600,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080611,140700,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,140800,1.2529,1.2529,1.2528,1.2529
AUDNZD,20080611,140900,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080611,141000,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,141100,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,141200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,141300,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,141400,1.2527,1.2527,1.2524,1.2524
AUDNZD,20080611,141500,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080611,141600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,141700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,141800,1.2528,1.2528,1.2524,1.2524
AUDNZD,20080611,141900,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,142000,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080611,142100,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080611,142200,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,142300,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,142400,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080611,142500,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,142600,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,142700,1.2532,1.2535,1.2532,1.2535
AUDNZD,20080611,142800,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,142900,1.2533,1.2534,1.2532,1.2534
AUDNZD,20080611,143000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,143100,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080611,143200,1.2533,1.2533,1.2528,1.2532
AUDNZD,20080611,143300,1.2533,1.2534,1.2531,1.2531
AUDNZD,20080611,143400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,143500,1.2532,1.2534,1.2531,1.2534
AUDNZD,20080611,143600,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080611,143700,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080611,143800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,143900,1.2528,1.2528,1.2524,1.2524
AUDNZD,20080611,144000,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080611,144100,1.2522,1.2523,1.2522,1.2522
AUDNZD,20080611,144200,1.2523,1.2527,1.2523,1.2527
AUDNZD,20080611,144300,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,144400,1.2530,1.2534,1.2530,1.2533
AUDNZD,20080611,144500,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,144600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,144700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,144800,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,144900,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,145000,1.2527,1.2527,1.2524,1.2525
AUDNZD,20080611,145100,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,145200,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,145300,1.2530,1.2533,1.2530,1.2530
AUDNZD,20080611,145400,1.2529,1.2531,1.2529,1.2529
AUDNZD,20080611,145500,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,145600,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080611,145700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080611,145800,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,145900,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080611,150000,1.2523,1.2526,1.2523,1.2526
AUDNZD,20080611,150100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,150200,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080611,150300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,150400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,150500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,150600,1.2531,1.2531,1.2528,1.2528
AUDNZD,20080611,150700,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,150800,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,150900,1.2530,1.2534,1.2530,1.2534
AUDNZD,20080611,151000,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080611,151100,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,151200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,151300,1.2529,1.2529,1.2527,1.2527
AUDNZD,20080611,151400,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,151500,1.2528,1.2529,1.2527,1.2529
AUDNZD,20080611,151600,1.2528,1.2528,1.2524,1.2526
AUDNZD,20080611,151700,1.2527,1.2532,1.2527,1.2530
AUDNZD,20080611,151800,1.2530,1.2530,1.2526,1.2526
AUDNZD,20080611,151900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,152000,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080611,152100,1.2529,1.2534,1.2529,1.2534
AUDNZD,20080611,152200,1.2536,1.2536,1.2535,1.2536
AUDNZD,20080611,152300,1.2536,1.2536,1.2534,1.2536
AUDNZD,20080611,152400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080611,152500,1.2539,1.2539,1.2537,1.2537
AUDNZD,20080611,152600,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,152700,1.2533,1.2536,1.2533,1.2536
AUDNZD,20080611,152800,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,152900,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080611,153000,1.2538,1.2538,1.2536,1.2536
AUDNZD,20080611,153100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080611,153200,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080611,153300,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,153400,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080611,153500,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080611,153600,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080611,153700,1.2537,1.2539,1.2537,1.2538
AUDNZD,20080611,153800,1.2539,1.2541,1.2536,1.2536
AUDNZD,20080611,153900,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,154000,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,154100,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080611,154200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,154300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,154400,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080611,154500,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,154600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,154700,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,154800,1.2531,1.2536,1.2531,1.2536
AUDNZD,20080611,154900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,155000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080611,155100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,155200,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,155300,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080611,155400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,155500,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,155600,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080611,155700,1.2533,1.2533,1.2528,1.2528
AUDNZD,20080611,155800,1.2528,1.2530,1.2527,1.2528
AUDNZD,20080611,155900,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080611,160000,1.2526,1.2526,1.2525,1.2526
AUDNZD,20080611,160100,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080611,160200,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080611,160300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080611,160400,1.2526,1.2529,1.2526,1.2529
AUDNZD,20080611,160500,1.2529,1.2532,1.2529,1.2532
AUDNZD,20080611,160600,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080611,160700,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,160800,1.2531,1.2537,1.2531,1.2536
AUDNZD,20080611,160900,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080611,161000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080611,161100,1.2537,1.2537,1.2533,1.2533
AUDNZD,20080611,161200,1.2532,1.2532,1.2528,1.2528
AUDNZD,20080611,161300,1.2529,1.2531,1.2529,1.2530
AUDNZD,20080611,161400,1.2529,1.2534,1.2529,1.2534
AUDNZD,20080611,161500,1.2534,1.2534,1.2532,1.2532
AUDNZD,20080611,161600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080611,161700,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,161800,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,161900,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,162000,1.2527,1.2527,1.2525,1.2526
AUDNZD,20080611,162100,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080611,162200,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,162300,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080611,162400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,162500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,162600,1.2530,1.2530,1.2527,1.2527
AUDNZD,20080611,162700,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,162800,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,162900,1.2528,1.2528,1.2527,1.2528
AUDNZD,20080611,163000,1.2529,1.2530,1.2525,1.2525
AUDNZD,20080611,163100,1.2524,1.2529,1.2523,1.2529
AUDNZD,20080611,163200,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080611,163300,1.2529,1.2529,1.2526,1.2526
AUDNZD,20080611,163400,1.2527,1.2527,1.2525,1.2526
AUDNZD,20080611,163500,1.2527,1.2529,1.2527,1.2528
AUDNZD,20080611,163600,1.2529,1.2531,1.2526,1.2526
AUDNZD,20080611,163700,1.2525,1.2532,1.2525,1.2532
AUDNZD,20080611,163800,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080611,163900,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,164000,1.2534,1.2535,1.2533,1.2535
AUDNZD,20080611,164100,1.2534,1.2534,1.2530,1.2530
AUDNZD,20080611,164200,1.2531,1.2535,1.2531,1.2535
AUDNZD,20080611,164300,1.2534,1.2535,1.2534,1.2534
AUDNZD,20080611,164400,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,164500,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,164600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,164700,1.2535,1.2535,1.2532,1.2533
AUDNZD,20080611,164800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,164900,1.2535,1.2535,1.2530,1.2530
AUDNZD,20080611,165000,1.2529,1.2529,1.2525,1.2525
AUDNZD,20080611,165100,1.2526,1.2530,1.2526,1.2527
AUDNZD,20080611,165200,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080611,165300,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080611,165400,1.2524,1.2524,1.2522,1.2522
AUDNZD,20080611,165500,1.2521,1.2522,1.2518,1.2518
AUDNZD,20080611,165600,1.2517,1.2520,1.2516,1.2520
AUDNZD,20080611,165700,1.2521,1.2521,1.2519,1.2519
AUDNZD,20080611,165800,1.2519,1.2521,1.2518,1.2518
AUDNZD,20080611,165900,1.2517,1.2517,1.2515,1.2515
AUDNZD,20080611,170000,1.2516,1.2519,1.2515,1.2519
AUDNZD,20080611,170100,1.2523,1.2526,1.2523,1.2525
AUDNZD,20080611,170200,1.2524,1.2525,1.2523,1.2525
AUDNZD,20080611,170300,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080611,170400,1.2528,1.2530,1.2528,1.2529
AUDNZD,20080611,170500,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,170600,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,170700,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080611,170800,1.2530,1.2533,1.2530,1.2530
AUDNZD,20080611,170900,1.2529,1.2530,1.2528,1.2528
AUDNZD,20080611,171000,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,171100,1.2530,1.2531,1.2530,1.2530
AUDNZD,20080611,171200,1.2531,1.2531,1.2529,1.2529
AUDNZD,20080611,171300,1.2529,1.2529,1.2527,1.2528
AUDNZD,20080611,171400,1.2528,1.2528,1.2526,1.2527
AUDNZD,20080611,171500,1.2528,1.2531,1.2527,1.2531
AUDNZD,20080611,171600,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,171700,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,171800,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080611,171900,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,172000,1.2531,1.2532,1.2531,1.2531
AUDNZD,20080611,172100,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,172200,1.2534,1.2536,1.2532,1.2532
AUDNZD,20080611,172300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080611,172400,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,172500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,172600,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,172700,1.2528,1.2533,1.2528,1.2533
AUDNZD,20080611,172800,1.2534,1.2537,1.2534,1.2535
AUDNZD,20080611,172900,1.2536,1.2536,1.2534,1.2535
AUDNZD,20080611,173000,1.2536,1.2536,1.2533,1.2535
AUDNZD,20080611,173100,1.2536,1.2536,1.2533,1.2533
AUDNZD,20080611,173200,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,173300,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080611,173400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,173500,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,173600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080611,173700,1.2534,1.2536,1.2533,1.2536
AUDNZD,20080611,173800,1.2536,1.2537,1.2535,1.2537
AUDNZD,20080611,173900,1.2536,1.2536,1.2532,1.2532
AUDNZD,20080611,174000,1.2532,1.2533,1.2531,1.2531
AUDNZD,20080611,174100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,174200,1.2533,1.2534,1.2532,1.2532
AUDNZD,20080611,174300,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080611,174400,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080611,174500,1.2532,1.2534,1.2531,1.2534
AUDNZD,20080611,174600,1.2533,1.2536,1.2531,1.2536
AUDNZD,20080611,174700,1.2537,1.2537,1.2535,1.2536
AUDNZD,20080611,174800,1.2536,1.2539,1.2536,1.2539
AUDNZD,20080611,174900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,175000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,175100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080611,175200,1.2538,1.2538,1.2533,1.2533
AUDNZD,20080611,175300,1.2532,1.2535,1.2531,1.2535
AUDNZD,20080611,175400,1.2535,1.2535,1.2532,1.2532
AUDNZD,20080611,175500,1.2531,1.2533,1.2531,1.2533
AUDNZD,20080611,175600,1.2533,1.2535,1.2533,1.2535
AUDNZD,20080611,175700,1.2536,1.2538,1.2536,1.2538
AUDNZD,20080611,175800,1.2537,1.2537,1.2536,1.2537
AUDNZD,20080611,175900,1.2539,1.2542,1.2539,1.2541
AUDNZD,20080611,180000,1.2542,1.2542,1.2541,1.2541
AUDNZD,20080611,180100,1.2539,1.2539,1.2538,1.2539
AUDNZD,20080611,180200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,180300,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080611,180400,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,180500,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,180600,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,180700,1.2540,1.2541,1.2539,1.2539
AUDNZD,20080611,180800,1.2539,1.2543,1.2539,1.2543
AUDNZD,20080611,180900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080611,181000,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080611,181100,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080611,181200,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080611,181300,1.2543,1.2543,1.2541,1.2541
AUDNZD,20080611,181400,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080611,181500,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080611,181600,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080611,181700,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,181800,1.2538,1.2538,1.2537,1.2538
AUDNZD,20080611,181900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,182000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,182100,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080611,182200,1.2533,1.2534,1.2532,1.2534
AUDNZD,20080611,182300,1.2535,1.2537,1.2535,1.2537
AUDNZD,20080611,182400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080611,182500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,182600,1.2538,1.2539,1.2538,1.2538
AUDNZD,20080611,182700,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080611,182800,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080611,182900,1.2543,1.2543,1.2541,1.2541
AUDNZD,20080611,183000,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080611,183100,1.2543,1.2543,1.2538,1.2539
AUDNZD,20080611,183200,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080611,183300,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080611,183400,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080611,183500,1.2543,1.2545,1.2543,1.2545
AUDNZD,20080611,183600,1.2545,1.2546,1.2542,1.2542
AUDNZD,20080611,183700,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080611,183800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080611,183900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080611,184000,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080611,184100,1.2543,1.2544,1.2543,1.2544
AUDNZD,20080611,184200,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080611,184300,1.2544,1.2544,1.2544,1.2544
AUDNZD,20080611,184400,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080611,184500,1.2547,1.2547,1.2547,1.2547
AUDNZD,20080611,184600,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080611,184700,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,184800,1.2548,1.2549,1.2548,1.2548
AUDNZD,20080611,184900,1.2548,1.2553,1.2548,1.2553
AUDNZD,20080611,185000,1.2554,1.2555,1.2553,1.2553
AUDNZD,20080611,185100,1.2553,1.2553,1.2546,1.2546
AUDNZD,20080611,185200,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080611,185300,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080611,185400,1.2547,1.2549,1.2547,1.2549
AUDNZD,20080611,185500,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080611,185600,1.2548,1.2548,1.2545,1.2546
AUDNZD,20080611,185700,1.2546,1.2551,1.2546,1.2551
AUDNZD,20080611,185800,1.2551,1.2551,1.2550,1.2550
AUDNZD,20080611,185900,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080611,190000,1.2549,1.2551,1.2548,1.2551
AUDNZD,20080611,190100,1.2551,1.2551,1.2548,1.2548
AUDNZD,20080611,190200,1.2548,1.2552,1.2548,1.2552
AUDNZD,20080611,190300,1.2553,1.2556,1.2553,1.2556
AUDNZD,20080611,190400,1.2557,1.2559,1.2557,1.2559
AUDNZD,20080611,190500,1.2560,1.2561,1.2560,1.2560
AUDNZD,20080611,190600,1.2559,1.2559,1.2556,1.2557
AUDNZD,20080611,190700,1.2556,1.2556,1.2549,1.2549
AUDNZD,20080611,190800,1.2550,1.2559,1.2550,1.2559
AUDNZD,20080611,190900,1.2558,1.2558,1.2556,1.2556
AUDNZD,20080611,191000,1.2555,1.2555,1.2552,1.2552
AUDNZD,20080611,191100,1.2551,1.2551,1.2551,1.2551
AUDNZD,20080611,191200,1.2552,1.2552,1.2552,1.2552
AUDNZD,20080611,191300,1.2552,1.2552,1.2550,1.2550
AUDNZD,20080611,191400,1.2549,1.2555,1.2548,1.2555
AUDNZD,20080611,191500,1.2556,1.2560,1.2556,1.2560
AUDNZD,20080611,191600,1.2560,1.2560,1.2558,1.2558
AUDNZD,20080611,191700,1.2558,1.2559,1.2558,1.2558
AUDNZD,20080611,191800,1.2559,1.2564,1.2559,1.2564
AUDNZD,20080611,191900,1.2563,1.2563,1.2556,1.2557
AUDNZD,20080611,192000,1.2558,1.2562,1.2558,1.2562
AUDNZD,20080611,192100,1.2561,1.2561,1.2560,1.2560
AUDNZD,20080611,192200,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080611,192300,1.2558,1.2558,1.2558,1.2558
AUDNZD,20080611,192400,1.2558,1.2564,1.2558,1.2564
AUDNZD,20080611,192500,1.2564,1.2566,1.2564,1.2564
AUDNZD,20080611,192600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080611,192700,1.2564,1.2569,1.2564,1.2569
AUDNZD,20080611,192800,1.2570,1.2570,1.2567,1.2567
AUDNZD,20080611,192900,1.2566,1.2566,1.2564,1.2565
AUDNZD,20080611,193000,1.2565,1.2566,1.2565,1.2565
AUDNZD,20080611,193100,1.2564,1.2564,1.2563,1.2563
AUDNZD,20080611,193200,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080611,193300,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080611,193400,1.2562,1.2563,1.2562,1.2563
AUDNZD,20080611,193500,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080611,193600,1.2566,1.2571,1.2566,1.2567
AUDNZD,20080611,193700,1.2564,1.2564,1.2561,1.2561
AUDNZD,20080611,193800,1.2560,1.2560,1.2557,1.2557
AUDNZD,20080611,193900,1.2558,1.2558,1.2557,1.2558
AUDNZD,20080611,194000,1.2558,1.2563,1.2558,1.2563
AUDNZD,20080611,194100,1.2562,1.2562,1.2555,1.2555
AUDNZD,20080611,194200,1.2553,1.2553,1.2551,1.2552
AUDNZD,20080611,194300,1.2552,1.2552,1.2551,1.2551
AUDNZD,20080611,194400,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080611,194500,1.2550,1.2551,1.2550,1.2551
AUDNZD,20080611,194600,1.2550,1.2550,1.2549,1.2550
AUDNZD,20080611,194700,1.2550,1.2550,1.2550,1.2550
AUDNZD,20080611,194800,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080611,194900,1.2548,1.2550,1.2548,1.2549
AUDNZD,20080611,195000,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,195100,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,195200,1.2549,1.2550,1.2549,1.2550
AUDNZD,20080611,195300,1.2551,1.2551,1.2549,1.2549
AUDNZD,20080611,195400,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080611,195500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,195600,1.2545,1.2550,1.2545,1.2550
AUDNZD,20080611,195700,1.2550,1.2550,1.2548,1.2548
AUDNZD,20080611,195800,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,195900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080611,200000,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080611,200100,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080611,200200,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080611,200300,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,200400,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,200500,1.2546,1.2547,1.2545,1.2547
AUDNZD,20080611,200600,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,200700,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,200800,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080611,200900,1.2548,1.2548,1.2547,1.2548
AUDNZD,20080611,201000,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,201100,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080611,201200,1.2547,1.2547,1.2546,1.2547
AUDNZD,20080611,201300,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,201400,1.2545,1.2546,1.2545,1.2546
AUDNZD,20080611,201500,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,201600,1.2546,1.2549,1.2546,1.2549
AUDNZD,20080611,201700,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,201800,1.2549,1.2549,1.2549,1.2549
AUDNZD,20080611,201900,1.2550,1.2550,1.2550,1.2550
AUDNZD,20080611,202000,1.2549,1.2551,1.2549,1.2551
AUDNZD,20080611,202100,1.2550,1.2550,1.2549,1.2549
AUDNZD,20080611,202200,1.2548,1.2548,1.2548,1.2548
AUDNZD,20080611,202300,1.2548,1.2549,1.2548,1.2549
AUDNZD,20080611,202400,1.2548,1.2548,1.2547,1.2547
AUDNZD,20080611,202500,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,202600,1.2547,1.2547,1.2547,1.2547
AUDNZD,20080611,202700,1.2547,1.2548,1.2547,1.2548
AUDNZD,20080611,202800,1.2549,1.2549,1.2548,1.2548
AUDNZD,20080611,202900,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,203000,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,203100,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,203200,1.2546,1.2546,1.2546,1.2546
AUDNZD,20080611,203300,1.2546,1.2547,1.2546,1.2547
AUDNZD,20080611,203400,1.2548,1.2548,1.2546,1.2546
AUDNZD,20080611,203500,1.2547,1.2550,1.2547,1.2550
AUDNZD,20080611,203600,1.2549,1.2550,1.2546,1.2546
AUDNZD,20080611,203700,1.2547,1.2547,1.2546,1.2546
AUDNZD,20080611,203800,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080611,203900,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080611,204000,1.2542,1.2545,1.2539,1.2545
AUDNZD,20080611,204100,1.2545,1.2545,1.2543,1.2543
AUDNZD,20080611,204200,1.2541,1.2541,1.2537,1.2539
AUDNZD,20080611,204300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,204400,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080611,204500,1.2537,1.2544,1.2536,1.2541
AUDNZD,20080611,204600,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080611,204700,1.2542,1.2542,1.2537,1.2537
AUDNZD,20080611,204800,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,204900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080611,205000,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080611,205100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080611,205200,1.2537,1.2538,1.2537,1.2537
AUDNZD,20080611,205300,1.2536,1.2536,1.2535,1.2536
AUDNZD,20080611,205400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080611,205500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080611,205600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080611,205700,1.2537,1.2537,1.2534,1.2534
AUDNZD,20080611,205800,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,205900,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,210000,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,210100,1.2530,1.2533,1.2530,1.2533
AUDNZD,20080611,210200,1.2534,1.2535,1.2534,1.2534
AUDNZD,20080611,210300,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080611,210400,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080611,210500,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080611,210600,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080611,210700,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,210800,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,210900,1.2530,1.2530,1.2529,1.2530
AUDNZD,20080611,211000,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080611,211100,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,211200,1.2532,1.2532,1.2531,1.2532
AUDNZD,20080611,211300,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,211400,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,211500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080611,211600,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,211700,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,211800,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,211900,1.2527,1.2529,1.2526,1.2529
AUDNZD,20080611,212000,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080611,212100,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080611,212200,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080611,212300,1.2526,1.2526,1.2525,1.2525
AUDNZD,20080611,212400,1.2525,1.2528,1.2525,1.2528
AUDNZD,20080611,212500,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,212600,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,212700,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,212800,1.2529,1.2530,1.2529,1.2529
AUDNZD,20080611,212900,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,213000,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,213100,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080611,213200,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,213300,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,213400,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,213500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,213600,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,213700,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080611,213800,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,213900,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,214000,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214500,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,214700,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,214800,1.2527,1.2533,1.2527,1.2533
AUDNZD,20080611,214900,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080611,215000,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080611,215100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,215200,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080611,215300,1.2532,1.2532,1.2529,1.2529
AUDNZD,20080611,215400,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,215500,1.2528,1.2529,1.2528,1.2528
AUDNZD,20080611,215600,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,215700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080611,215800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,215900,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,220000,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080611,220100,1.2525,1.2525,1.2523,1.2523
AUDNZD,20080611,220200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,220300,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,220400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,220500,1.2524,1.2526,1.2524,1.2526
AUDNZD,20080611,220600,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,220700,1.2527,1.2527,1.2526,1.2526
AUDNZD,20080611,220800,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,220900,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080611,221000,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080611,221100,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080611,221200,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080611,221300,1.2525,1.2525,1.2524,1.2524
AUDNZD,20080611,221400,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,221500,1.2525,1.2525,1.2524,1.2525
AUDNZD,20080611,221600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,221700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,221800,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080611,221900,1.2526,1.2527,1.2525,1.2525
AUDNZD,20080611,222000,1.2525,1.2525,1.2522,1.2522
AUDNZD,20080611,222100,1.2522,1.2522,1.2521,1.2521
AUDNZD,20080611,222200,1.2521,1.2521,1.2521,1.2521
AUDNZD,20080611,222300,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080611,222400,1.2523,1.2523,1.2522,1.2523
AUDNZD,20080611,222500,1.2523,1.2524,1.2523,1.2524
AUDNZD,20080611,222600,1.2524,1.2524,1.2523,1.2523
AUDNZD,20080611,222700,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080611,222800,1.2522,1.2525,1.2522,1.2525
AUDNZD,20080611,222900,1.2526,1.2527,1.2524,1.2524
AUDNZD,20080611,223000,1.2525,1.2526,1.2525,1.2526
AUDNZD,20080611,223100,1.2525,1.2525,1.2523,1.2525
AUDNZD,20080611,223200,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223300,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223400,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223500,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223600,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223700,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223800,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,223900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080611,224000,1.2526,1.2528,1.2526,1.2528
AUDNZD,20080611,224100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,224200,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,224300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,224400,1.2528,1.2528,1.2527,1.2527
AUDNZD,20080611,224500,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,224600,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,224700,1.2528,1.2528,1.2526,1.2526
AUDNZD,20080611,224800,1.2526,1.2528,1.2526,1.2527
AUDNZD,20080611,224900,1.2527,1.2527,1.2525,1.2525
AUDNZD,20080611,225000,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,225100,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,225200,1.2527,1.2528,1.2527,1.2528
AUDNZD,20080611,225300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,225400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,225500,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080611,225600,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080611,225700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,225800,1.2532,1.2534,1.2532,1.2534
AUDNZD,20080611,225900,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080611,230000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080611,230100,1.2533,1.2533,1.2531,1.2531
AUDNZD,20080611,230200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,230300,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080611,230400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,230500,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,230600,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,230700,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080611,230800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,230900,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080611,231000,1.2531,1.2531,1.2530,1.2531
AUDNZD,20080611,231100,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,231200,1.2526,1.2526,1.2526,1.2526
AUDNZD,20080611,231300,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,231400,1.2528,1.2528,1.2524,1.2524
AUDNZD,20080611,231500,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,231600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,231700,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,231800,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,231900,1.2523,1.2523,1.2522,1.2522
AUDNZD,20080611,232000,1.2522,1.2523,1.2522,1.2523
AUDNZD,20080611,232100,1.2524,1.2524,1.2524,1.2524
AUDNZD,20080611,232200,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,232300,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,232400,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,232500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,232600,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,232700,1.2523,1.2525,1.2523,1.2525
AUDNZD,20080611,232800,1.2525,1.2527,1.2525,1.2527
AUDNZD,20080611,232900,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,233000,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,233100,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080611,233200,1.2527,1.2529,1.2527,1.2529
AUDNZD,20080611,233300,1.2529,1.2533,1.2529,1.2533
AUDNZD,20080611,233400,1.2533,1.2533,1.2530,1.2530
AUDNZD,20080611,233500,1.2530,1.2532,1.2530,1.2532
AUDNZD,20080611,233600,1.2532,1.2532,1.2530,1.2530
AUDNZD,20080611,233700,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080611,233800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,233900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,234000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,234100,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,234200,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,234300,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,234400,1.2530,1.2530,1.2530,1.2530
AUDNZD,20080611,234500,1.2530,1.2530,1.2528,1.2528
AUDNZD,20080611,234600,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,234700,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080611,234800,1.2527,1.2527,1.2527,1.2527
AUDNZD,20080611,234900,1.2527,1.2530,1.2527,1.2530
AUDNZD,20080611,235000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080611,235100,1.2529,1.2529,1.2520,1.2520
AUDNZD,20080611,235200,1.2521,1.2522,1.2521,1.2522
AUDNZD,20080611,235300,1.2522,1.2522,1.2521,1.2522
AUDNZD,20080611,235400,1.2523,1.2524,1.2523,1.2523
AUDNZD,20080611,235500,1.2523,1.2523,1.2523,1.2523
AUDNZD,20080611,235600,1.2524,1.2525,1.2524,1.2525
AUDNZD,20080611,235700,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080611,235800,1.2525,1.2527,1.2525,1.2526
AUDNZD,20080611,235900,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080612,000000,1.2525,1.2526,1.2525,1.2526
NZDCHF,20080611,000100,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080611,000200,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080611,000300,0.7838,0.7838,0.7838,0.7838
NZDCHF,20080611,000400,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080611,000500,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080611,000600,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080611,000700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080611,000800,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080611,000900,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080611,001000,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080611,001100,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080611,001200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,001300,0.7842,0.7842,0.7841,0.7841
NZDCHF,20080611,001400,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080611,001500,0.7841,0.7841,0.7841,0.7841
NZDCHF,20080611,001600,0.7841,0.7841,0.7840,0.7840
NZDCHF,20080611,001700,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080611,001800,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080611,001900,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080611,002000,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080611,002100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,002200,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,002300,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,002400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,002500,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080611,002600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080611,002700,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080611,002800,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080611,002900,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,003000,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080611,003100,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080611,003200,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080611,003300,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080611,003400,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,003500,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080611,003600,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080611,003700,0.7842,0.7843,0.7841,0.7843
NZDCHF,20080611,003800,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,003900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,004000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080611,004100,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,004200,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080611,004300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,004400,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,004500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,004600,0.7846,0.7850,0.7846,0.7849
NZDCHF,20080611,004700,0.7848,0.7848,0.7846,0.7846
NZDCHF,20080611,004800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,004900,0.7846,0.7850,0.7846,0.7850
NZDCHF,20080611,005000,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080611,005100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,005200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,005300,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080611,005400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,005500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,005600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,005700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080611,005800,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080611,005900,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,010000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,010100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,010200,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,010300,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080611,010400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,010500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,010600,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080611,010700,0.7852,0.7853,0.7851,0.7853
NZDCHF,20080611,010800,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080611,010900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,011000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,011100,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080611,011200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,011300,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080611,011400,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080611,011500,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080611,011600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,011700,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080611,011800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,011900,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,012000,0.7850,0.7854,0.7850,0.7854
NZDCHF,20080611,012100,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,012200,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080611,012300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080611,012400,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,012500,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080611,012600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080611,012700,0.7856,0.7856,0.7856,0.7856
NZDCHF,20080611,012800,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,012900,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080611,013000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,013100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080611,013200,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080611,013300,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,013400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,013500,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080611,013600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,013700,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,013800,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,013900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,014000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,014100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080611,014200,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,014300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,014400,0.7852,0.7853,0.7851,0.7851
NZDCHF,20080611,014500,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080611,014600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,014700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,014800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,014900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,015000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,015100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,015200,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080611,015300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,015400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,015500,0.7851,0.7855,0.7851,0.7855
NZDCHF,20080611,015600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,015700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,015800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080611,015900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,020000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,020100,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080611,020200,0.7852,0.7852,0.7852,0.7852
NZDCHF,20080611,020300,0.7853,0.7853,0.7851,0.7852
NZDCHF,20080611,020400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,020500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,020600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080611,020700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,020800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,020900,0.7854,0.7856,0.7854,0.7856
NZDCHF,20080611,021000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080611,021100,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080611,021200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080611,021300,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080611,021400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080611,021500,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080611,021600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,021700,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080611,021800,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,021900,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080611,022000,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,022100,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080611,022200,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,022300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,022400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,022500,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,022600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,022700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,022800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,022900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080611,023000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,023100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,023200,0.7853,0.7853,0.7852,0.7853
NZDCHF,20080611,023300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,023400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,023500,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080611,023600,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,023700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,023800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,023900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080611,024000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080611,024100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,024200,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,024300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,024400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080611,024500,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,024600,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080611,024700,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080611,024800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080611,024900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,025000,0.7857,0.7859,0.7855,0.7859
NZDCHF,20080611,025100,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080611,025200,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080611,025300,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,025400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080611,025500,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080611,025600,0.7854,0.7857,0.7854,0.7857
NZDCHF,20080611,025700,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080611,025800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080611,025900,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,030000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,030100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,030200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,030300,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080611,030400,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080611,030500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,030600,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,030700,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,030800,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,030900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,031000,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,031100,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,031200,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,031300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,031400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,031500,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080611,031600,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,031700,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080611,031800,0.7847,0.7848,0.7847,0.7847
NZDCHF,20080611,031900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,032000,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,032100,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,032200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,032300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080611,032400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,032500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,032600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,032700,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,032800,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080611,032900,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,033000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,033100,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,033200,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,033300,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080611,033400,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080611,033500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,033600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,033700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,033800,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080611,033900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,034000,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080611,034100,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080611,034200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,034300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,034400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,034500,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,034600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,034700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,034800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,034900,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080611,035000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,035100,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,035200,0.7845,0.7848,0.7844,0.7848
NZDCHF,20080611,035300,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,035400,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,035500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,035600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,035700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,035800,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,035900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,040000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,040100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,040200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,040300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080611,040400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,040500,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080611,040600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,040700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,040800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,040900,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,041000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,041100,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,041200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,041300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,041400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,041500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,041600,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,041700,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,041800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,041900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,042000,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,042100,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,042200,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,042300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,042400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,042500,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080611,042600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,042700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080611,042800,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,042900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,043000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,043100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,043200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,043300,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080611,043400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,043500,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,043600,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080611,043700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,043800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,043900,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080611,044000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,044100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,044200,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,044300,0.7847,0.7848,0.7847,0.7847
NZDCHF,20080611,044400,0.7847,0.7848,0.7847,0.7847
NZDCHF,20080611,044500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,044600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,044700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,044800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,044900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,045000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,045100,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080611,045200,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,045300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,045400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,045500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080611,045600,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,045700,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,045800,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,045900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,050000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,050100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,050200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,050300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,050400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,050500,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,050600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,050700,0.7843,0.7846,0.7843,0.7846
NZDCHF,20080611,050800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,050900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,051000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,051100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,051200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,051300,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,051400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,051500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,051600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,051700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,051800,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,051900,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052000,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080611,052100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052400,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,052700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080611,052800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080611,052900,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080611,053000,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080611,053100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,053200,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,053300,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,053400,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,053500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,053600,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080611,053700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,053800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,053900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,054000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,054100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,054200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,054300,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,054400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080611,054500,0.7845,0.7845,0.7844,0.7845
NZDCHF,20080611,054600,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,054700,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080611,054800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,054900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,055000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,055100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,055200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,055300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,055400,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,055500,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,055600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,055700,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080611,055800,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,055900,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,060000,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,060100,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,060200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060500,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,060900,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,061000,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,061100,0.7848,0.7849,0.7848,0.7849
NZDCHF,20080611,061200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,061300,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,061400,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080611,061500,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,061600,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,061700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,061800,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,061900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,062000,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,062100,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,062200,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,062300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,062400,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080611,062500,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,062600,0.7848,0.7848,0.7848,0.7848
NZDCHF,20080611,062700,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,062800,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,062900,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080611,063000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,063100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,063200,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,063300,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080611,063400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,063500,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,063600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,063700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,063800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,063900,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,064000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,064100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080611,064200,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080611,064300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,064400,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,064500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,064600,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080611,064700,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080611,064800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,064900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,065000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080611,065100,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,065200,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,065300,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080611,065400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080611,065500,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080611,065600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080611,065700,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080611,065800,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080611,065900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,070000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,070100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080611,070200,0.7863,0.7864,0.7862,0.7864
NZDCHF,20080611,070300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,070400,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080611,070500,0.7864,0.7865,0.7862,0.7862
NZDCHF,20080611,070600,0.7862,0.7868,0.7862,0.7868
NZDCHF,20080611,070700,0.7867,0.7869,0.7867,0.7868
NZDCHF,20080611,070800,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080611,070900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080611,071000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080611,071100,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080611,071200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080611,071300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,071400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080611,071500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,071600,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080611,071700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,071800,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080611,071900,0.7869,0.7872,0.7869,0.7869
NZDCHF,20080611,072000,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080611,072100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,072200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080611,072300,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080611,072400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080611,072500,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080611,072600,0.7858,0.7861,0.7858,0.7860
NZDCHF,20080611,072700,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080611,072800,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080611,072900,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080611,073000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,073100,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080611,073200,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080611,073300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,073400,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,073500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080611,073600,0.7860,0.7861,0.7860,0.7860
NZDCHF,20080611,073700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080611,073800,0.7858,0.7858,0.7856,0.7856
NZDCHF,20080611,073900,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,074000,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080611,074100,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,074200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,074300,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080611,074400,0.7855,0.7856,0.7855,0.7856
NZDCHF,20080611,074500,0.7856,0.7857,0.7855,0.7855
NZDCHF,20080611,074600,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080611,074700,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,074800,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,074900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,075000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,075100,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,075200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,075300,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,075400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,075500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080611,075600,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,075700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,075800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,075900,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080611,080000,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080611,080100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080611,080200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,080300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,080400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,080500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,080600,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080611,080700,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080611,080800,0.7849,0.7850,0.7849,0.7849
NZDCHF,20080611,080900,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080611,081000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,081100,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,081200,0.7851,0.7854,0.7851,0.7854
NZDCHF,20080611,081300,0.7855,0.7857,0.7855,0.7855
NZDCHF,20080611,081400,0.7854,0.7854,0.7852,0.7852
NZDCHF,20080611,081500,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,081600,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080611,081700,0.7854,0.7857,0.7854,0.7855
NZDCHF,20080611,081800,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080611,081900,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080611,082000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,082100,0.7856,0.7856,0.7855,0.7856
NZDCHF,20080611,082200,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,082300,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080611,082400,0.7858,0.7860,0.7858,0.7859
NZDCHF,20080611,082500,0.7858,0.7858,0.7855,0.7857
NZDCHF,20080611,082600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,082700,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080611,082800,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080611,082900,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080611,083000,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080611,083100,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080611,083200,0.7855,0.7858,0.7854,0.7857
NZDCHF,20080611,083300,0.7856,0.7857,0.7854,0.7854
NZDCHF,20080611,083400,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080611,083500,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080611,083600,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,083700,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080611,083800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080611,083900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,084000,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080611,084100,0.7858,0.7862,0.7858,0.7862
NZDCHF,20080611,084200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080611,084300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080611,084400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080611,084500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080611,084600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080611,084700,0.7865,0.7868,0.7865,0.7867
NZDCHF,20080611,084800,0.7867,0.7868,0.7865,0.7865
NZDCHF,20080611,084900,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080611,085000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080611,085100,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080611,085200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,085300,0.7867,0.7867,0.7862,0.7862
NZDCHF,20080611,085400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080611,085500,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080611,085600,0.7862,0.7865,0.7862,0.7863
NZDCHF,20080611,085700,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080611,085800,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080611,085900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,090000,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080611,090100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080611,090200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,090300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080611,090400,0.7870,0.7872,0.7869,0.7872
NZDCHF,20080611,090500,0.7873,0.7877,0.7873,0.7877
NZDCHF,20080611,090600,0.7878,0.7881,0.7878,0.7880
NZDCHF,20080611,090700,0.7879,0.7881,0.7879,0.7880
NZDCHF,20080611,090800,0.7881,0.7882,0.7880,0.7882
NZDCHF,20080611,090900,0.7883,0.7887,0.7883,0.7887
NZDCHF,20080611,091000,0.7888,0.7889,0.7887,0.7888
NZDCHF,20080611,091100,0.7887,0.7887,0.7883,0.7884
NZDCHF,20080611,091200,0.7883,0.7885,0.7882,0.7882
NZDCHF,20080611,091300,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080611,091400,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080611,091500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080611,091600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080611,091700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080611,091800,0.7885,0.7885,0.7884,0.7885
NZDCHF,20080611,091900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080611,092000,0.7887,0.7888,0.7886,0.7886
NZDCHF,20080611,092100,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080611,092200,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080611,092300,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080611,092400,0.7890,0.7891,0.7890,0.7890
NZDCHF,20080611,092500,0.7889,0.7889,0.7888,0.7889
NZDCHF,20080611,092600,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080611,092700,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080611,092800,0.7884,0.7884,0.7879,0.7879
NZDCHF,20080611,092900,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080611,093000,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080611,093100,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080611,093200,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080611,093300,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080611,093400,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080611,093500,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080611,093600,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080611,093700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080611,093800,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080611,093900,0.7874,0.7879,0.7873,0.7879
NZDCHF,20080611,094000,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080611,094100,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,094200,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080611,094300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,094400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080611,094500,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080611,094600,0.7873,0.7873,0.7868,0.7872
NZDCHF,20080611,094700,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080611,094800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080611,094900,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080611,095000,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080611,095100,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080611,095200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080611,095300,0.7876,0.7878,0.7876,0.7876
NZDCHF,20080611,095400,0.7875,0.7877,0.7875,0.7876
NZDCHF,20080611,095500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080611,095600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080611,095700,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080611,095800,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080611,095900,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080611,100000,0.7875,0.7877,0.7875,0.7876
NZDCHF,20080611,100100,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080611,100200,0.7880,0.7883,0.7880,0.7883
NZDCHF,20080611,100300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080611,100400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080611,100500,0.7882,0.7882,0.7879,0.7880
NZDCHF,20080611,100600,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080611,100700,0.7880,0.7881,0.7878,0.7878
NZDCHF,20080611,100800,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080611,100900,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080611,101000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080611,101100,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080611,101200,0.7875,0.7876,0.7873,0.7873
NZDCHF,20080611,101300,0.7873,0.7873,0.7869,0.7869
NZDCHF,20080611,101400,0.7869,0.7871,0.7869,0.7870
NZDCHF,20080611,101500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080611,101600,0.7869,0.7869,0.7864,0.7864
NZDCHF,20080611,101700,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080611,101800,0.7868,0.7872,0.7868,0.7871
NZDCHF,20080611,101900,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080611,102000,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080611,102100,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080611,102200,0.7874,0.7874,0.7872,0.7873
NZDCHF,20080611,102300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080611,102400,0.7876,0.7881,0.7876,0.7881
NZDCHF,20080611,102500,0.7882,0.7883,0.7880,0.7880
NZDCHF,20080611,102600,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080611,102700,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080611,102800,0.7881,0.7881,0.7879,0.7881
NZDCHF,20080611,102900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080611,103000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080611,103100,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080611,103200,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080611,103300,0.7875,0.7876,0.7875,0.7875
NZDCHF,20080611,103400,0.7875,0.7875,0.7873,0.7874
NZDCHF,20080611,103500,0.7874,0.7876,0.7874,0.7876
NZDCHF,20080611,103600,0.7877,0.7878,0.7876,0.7877
NZDCHF,20080611,103700,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080611,103800,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080611,103900,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080611,104000,0.7878,0.7879,0.7875,0.7875
NZDCHF,20080611,104100,0.7876,0.7878,0.7875,0.7875
NZDCHF,20080611,104200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080611,104300,0.7876,0.7877,0.7876,0.7877
NZDCHF,20080611,104400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080611,104500,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080611,104600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,104700,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080611,104800,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080611,104900,0.7880,0.7881,0.7880,0.7880
NZDCHF,20080611,105000,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080611,105100,0.7877,0.7881,0.7877,0.7881
NZDCHF,20080611,105200,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080611,105300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080611,105400,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080611,105500,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080611,105600,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080611,105700,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080611,105800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080611,105900,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,110000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080611,110100,0.7878,0.7878,0.7874,0.7874
NZDCHF,20080611,110200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080611,110300,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080611,110400,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080611,110500,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080611,110600,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,110700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080611,110800,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080611,110900,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080611,111000,0.7875,0.7875,0.7873,0.7875
NZDCHF,20080611,111100,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080611,111200,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080611,111300,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080611,111400,0.7873,0.7873,0.7870,0.7870
NZDCHF,20080611,111500,0.7869,0.7871,0.7869,0.7869
NZDCHF,20080611,111600,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080611,111700,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080611,111800,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080611,111900,0.7875,0.7879,0.7875,0.7878
NZDCHF,20080611,112000,0.7877,0.7877,0.7876,0.7876
NZDCHF,20080611,112100,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080611,112200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080611,112300,0.7872,0.7872,0.7867,0.7867
NZDCHF,20080611,112400,0.7868,0.7869,0.7867,0.7867
NZDCHF,20080611,112500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080611,112600,0.7864,0.7864,0.7862,0.7864
NZDCHF,20080611,112700,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,112800,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080611,112900,0.7867,0.7869,0.7866,0.7866
NZDCHF,20080611,113000,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080611,113100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080611,113200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,113300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,113400,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080611,113500,0.7870,0.7870,0.7867,0.7867
NZDCHF,20080611,113600,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080611,113700,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080611,113800,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080611,113900,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080611,114000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080611,114100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,114200,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,114300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,114400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080611,114500,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080611,114600,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080611,114700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,114800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,114900,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080611,115000,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080611,115100,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080611,115200,0.7864,0.7865,0.7863,0.7863
NZDCHF,20080611,115300,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080611,115400,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080611,115500,0.7862,0.7866,0.7862,0.7865
NZDCHF,20080611,115600,0.7866,0.7868,0.7866,0.7867
NZDCHF,20080611,115700,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080611,115800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080611,115900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,120000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,120100,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,120200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,120300,0.7867,0.7867,0.7865,0.7866
NZDCHF,20080611,120400,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080611,120500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,120600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080611,120700,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080611,120800,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,120900,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080611,121000,0.7869,0.7869,0.7868,0.7869
NZDCHF,20080611,121100,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080611,121200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080611,121300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080611,121400,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080611,121500,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080611,121600,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080611,121700,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080611,121800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080611,121900,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080611,122000,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080611,122100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,122200,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080611,122300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080611,122400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,122500,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,122600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080611,122700,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080611,122800,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080611,122900,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080611,123000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,123100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080611,123200,0.7866,0.7867,0.7865,0.7867
NZDCHF,20080611,123300,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080611,123400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,123500,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080611,123600,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080611,123700,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,123800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080611,123900,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080611,124000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080611,124100,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080611,124200,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080611,124300,0.7864,0.7865,0.7863,0.7865
NZDCHF,20080611,124400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080611,124500,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080611,124600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080611,124700,0.7860,0.7864,0.7860,0.7864
NZDCHF,20080611,124800,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080611,124900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,125000,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080611,125100,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080611,125200,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080611,125300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080611,125400,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,125500,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080611,125600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080611,125700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080611,125800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080611,125900,0.7865,0.7866,0.7864,0.7866
NZDCHF,20080611,130000,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080611,130100,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080611,130200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,130300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,130400,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080611,130500,0.7867,0.7867,0.7865,0.7867
NZDCHF,20080611,130600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080611,130700,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,130800,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080611,130900,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080611,131000,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080611,131100,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080611,131200,0.7863,0.7864,0.7862,0.7864
NZDCHF,20080611,131300,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080611,131400,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,131500,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080611,131600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080611,131700,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080611,131800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080611,131900,0.7862,0.7862,0.7853,0.7857
NZDCHF,20080611,132000,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080611,132100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080611,132200,0.7853,0.7853,0.7844,0.7847
NZDCHF,20080611,132300,0.7849,0.7849,0.7847,0.7849
NZDCHF,20080611,132400,0.7849,0.7849,0.7848,0.7848
NZDCHF,20080611,132500,0.7849,0.7851,0.7849,0.7850
NZDCHF,20080611,132600,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080611,132700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,132800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080611,132900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080611,133000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,133100,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080611,133200,0.7840,0.7840,0.7838,0.7839
NZDCHF,20080611,133300,0.7840,0.7846,0.7840,0.7846
NZDCHF,20080611,133400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,133500,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,133600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,133700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,133800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,133900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080611,134000,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,134100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080611,134200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080611,134300,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,134400,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,134500,0.7844,0.7844,0.7843,0.7844
NZDCHF,20080611,134600,0.7844,0.7846,0.7844,0.7844
NZDCHF,20080611,134700,0.7843,0.7852,0.7843,0.7852
NZDCHF,20080611,134800,0.7851,0.7851,0.7846,0.7846
NZDCHF,20080611,134900,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080611,135000,0.7848,0.7851,0.7848,0.7851
NZDCHF,20080611,135100,0.7850,0.7850,0.7848,0.7849
NZDCHF,20080611,135200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,135300,0.7848,0.7849,0.7847,0.7847
NZDCHF,20080611,135400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080611,135500,0.7850,0.7851,0.7849,0.7850
NZDCHF,20080611,135600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080611,135700,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080611,135800,0.7853,0.7855,0.7853,0.7853
NZDCHF,20080611,135900,0.7852,0.7853,0.7850,0.7853
NZDCHF,20080611,140000,0.7854,0.7855,0.7853,0.7853
NZDCHF,20080611,140100,0.7854,0.7855,0.7854,0.7854
NZDCHF,20080611,140200,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080611,140300,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,140400,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,140500,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,140600,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080611,140700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,140800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080611,140900,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080611,141000,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080611,141100,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,141200,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080611,141300,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,141400,0.7850,0.7850,0.7849,0.7850
NZDCHF,20080611,141500,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080611,141600,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,141700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,141800,0.7849,0.7852,0.7849,0.7852
NZDCHF,20080611,141900,0.7852,0.7853,0.7852,0.7853
NZDCHF,20080611,142000,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080611,142100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,142200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080611,142300,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,142400,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080611,142500,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,142600,0.7849,0.7849,0.7847,0.7848
NZDCHF,20080611,142700,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,142800,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080611,142900,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,143000,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080611,143100,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080611,143200,0.7848,0.7852,0.7848,0.7851
NZDCHF,20080611,143300,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080611,143400,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080611,143500,0.7851,0.7851,0.7847,0.7848
NZDCHF,20080611,143600,0.7849,0.7851,0.7849,0.7850
NZDCHF,20080611,143700,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080611,143800,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080611,143900,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080611,144000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080611,144100,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080611,144200,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080611,144300,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080611,144400,0.7845,0.7845,0.7842,0.7842
NZDCHF,20080611,144500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080611,144600,0.7845,0.7846,0.7843,0.7843
NZDCHF,20080611,144700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080611,144800,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080611,144900,0.7845,0.7846,0.7844,0.7846
NZDCHF,20080611,145000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,145100,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,145200,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,145300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,145400,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080611,145500,0.7845,0.7845,0.7845,0.7845
NZDCHF,20080611,145600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,145700,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080611,145800,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080611,145900,0.7850,0.7850,0.7849,0.7850
NZDCHF,20080611,150000,0.7850,0.7850,0.7846,0.7846
NZDCHF,20080611,150100,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080611,150200,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080611,150300,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080611,150400,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080611,150500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080611,150600,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080611,150700,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080611,150800,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080611,150900,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080611,151000,0.7838,0.7839,0.7837,0.7839
NZDCHF,20080611,151100,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080611,151200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080611,151300,0.7843,0.7846,0.7843,0.7845
NZDCHF,20080611,151400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080611,151500,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080611,151600,0.7844,0.7844,0.7842,0.7842
NZDCHF,20080611,151700,0.7841,0.7841,0.7836,0.7837
NZDCHF,20080611,151800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080611,151900,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080611,152000,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080611,152100,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080611,152200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080611,152300,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080611,152400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080611,152500,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080611,152600,0.7841,0.7842,0.7840,0.7840
NZDCHF,20080611,152700,0.7840,0.7840,0.7836,0.7836
NZDCHF,20080611,152800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080611,152900,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080611,153000,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080611,153100,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080611,153200,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080611,153300,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080611,153400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080611,153500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080611,153600,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080611,153700,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080611,153800,0.7828,0.7832,0.7828,0.7832
NZDCHF,20080611,153900,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080611,154000,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080611,154100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080611,154200,0.7834,0.7835,0.7833,0.7833
NZDCHF,20080611,154300,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080611,154400,0.7831,0.7836,0.7831,0.7836
NZDCHF,20080611,154500,0.7835,0.7836,0.7833,0.7833
NZDCHF,20080611,154600,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080611,154700,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080611,154800,0.7838,0.7839,0.7835,0.7835
NZDCHF,20080611,154900,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080611,155000,0.7832,0.7832,0.7830,0.7832
NZDCHF,20080611,155100,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080611,155200,0.7833,0.7834,0.7832,0.7832
NZDCHF,20080611,155300,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080611,155400,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080611,155500,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080611,155600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080611,155700,0.7828,0.7831,0.7827,0.7831
NZDCHF,20080611,155800,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080611,155900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080611,160000,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080611,160100,0.7832,0.7832,0.7830,0.7831
NZDCHF,20080611,160200,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080611,160300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080611,160400,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080611,160500,0.7828,0.7829,0.7826,0.7826
NZDCHF,20080611,160600,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080611,160700,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080611,160800,0.7826,0.7826,0.7824,0.7824
NZDCHF,20080611,160900,0.7823,0.7823,0.7819,0.7819
NZDCHF,20080611,161000,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080611,161100,0.7818,0.7821,0.7818,0.7818
NZDCHF,20080611,161200,0.7817,0.7821,0.7817,0.7821
NZDCHF,20080611,161300,0.7820,0.7820,0.7817,0.7818
NZDCHF,20080611,161400,0.7819,0.7822,0.7816,0.7816
NZDCHF,20080611,161500,0.7817,0.7818,0.7816,0.7818
NZDCHF,20080611,161600,0.7819,0.7822,0.7819,0.7821
NZDCHF,20080611,161700,0.7820,0.7822,0.7819,0.7822
NZDCHF,20080611,161800,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080611,161900,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080611,162000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080611,162100,0.7822,0.7822,0.7820,0.7820
NZDCHF,20080611,162200,0.7819,0.7821,0.7819,0.7819
NZDCHF,20080611,162300,0.7820,0.7821,0.7819,0.7820
NZDCHF,20080611,162400,0.7820,0.7822,0.7820,0.7822
NZDCHF,20080611,162500,0.7821,0.7821,0.7817,0.7817
NZDCHF,20080611,162600,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080611,162700,0.7817,0.7818,0.7816,0.7816
NZDCHF,20080611,162800,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080611,162900,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080611,163000,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080611,163100,0.7819,0.7819,0.7814,0.7815
NZDCHF,20080611,163200,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080611,163300,0.7817,0.7822,0.7817,0.7822
NZDCHF,20080611,163400,0.7823,0.7826,0.7823,0.7826
NZDCHF,20080611,163500,0.7825,0.7825,0.7823,0.7824
NZDCHF,20080611,163600,0.7822,0.7822,0.7814,0.7822
NZDCHF,20080611,163700,0.7821,0.7821,0.7816,0.7817
NZDCHF,20080611,163800,0.7817,0.7817,0.7811,0.7812
NZDCHF,20080611,163900,0.7811,0.7811,0.7807,0.7807
NZDCHF,20080611,164000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080611,164100,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080611,164200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080611,164300,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080611,164400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080611,164500,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080611,164600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080611,164700,0.7809,0.7811,0.7809,0.7810
NZDCHF,20080611,164800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,164900,0.7811,0.7814,0.7811,0.7813
NZDCHF,20080611,165000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080611,165100,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080611,165200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080611,165300,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080611,165400,0.7816,0.7821,0.7816,0.7821
NZDCHF,20080611,165500,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080611,165600,0.7821,0.7821,0.7814,0.7814
NZDCHF,20080611,165700,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080611,165800,0.7816,0.7816,0.7815,0.7816
NZDCHF,20080611,165900,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080611,170000,0.7818,0.7819,0.7814,0.7814
NZDCHF,20080611,170100,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080611,170200,0.7809,0.7810,0.7807,0.7807
NZDCHF,20080611,170300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080611,170400,0.7808,0.7808,0.7805,0.7805
NZDCHF,20080611,170500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080611,170600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080611,170700,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080611,170800,0.7804,0.7806,0.7803,0.7806
NZDCHF,20080611,170900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080611,171000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080611,171100,0.7808,0.7811,0.7808,0.7811
NZDCHF,20080611,171200,0.7810,0.7812,0.7810,0.7811
NZDCHF,20080611,171300,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080611,171400,0.7815,0.7817,0.7815,0.7816
NZDCHF,20080611,171500,0.7815,0.7815,0.7813,0.7814
NZDCHF,20080611,171600,0.7815,0.7817,0.7815,0.7816
NZDCHF,20080611,171700,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080611,171800,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080611,171900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080611,172000,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080611,172100,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080611,172200,0.7811,0.7811,0.7808,0.7810
NZDCHF,20080611,172300,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080611,172400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,172500,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080611,172600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080611,172700,0.7807,0.7807,0.7801,0.7801
NZDCHF,20080611,172800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,172900,0.7800,0.7800,0.7796,0.7796
NZDCHF,20080611,173000,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080611,173100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080611,173200,0.7798,0.7799,0.7797,0.7798
NZDCHF,20080611,173300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,173400,0.7797,0.7801,0.7797,0.7801
NZDCHF,20080611,173500,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,173600,0.7798,0.7799,0.7796,0.7799
NZDCHF,20080611,173700,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080611,173800,0.7797,0.7797,0.7793,0.7793
NZDCHF,20080611,173900,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080611,174000,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080611,174100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,174200,0.7796,0.7799,0.7796,0.7798
NZDCHF,20080611,174300,0.7798,0.7801,0.7798,0.7801
NZDCHF,20080611,174400,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080611,174500,0.7802,0.7803,0.7801,0.7801
NZDCHF,20080611,174600,0.7803,0.7803,0.7798,0.7798
NZDCHF,20080611,174700,0.7799,0.7801,0.7799,0.7800
NZDCHF,20080611,174800,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080611,174900,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,175000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080611,175100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080611,175200,0.7803,0.7806,0.7803,0.7805
NZDCHF,20080611,175300,0.7804,0.7804,0.7801,0.7801
NZDCHF,20080611,175400,0.7802,0.7804,0.7802,0.7804
NZDCHF,20080611,175500,0.7803,0.7808,0.7803,0.7808
NZDCHF,20080611,175600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080611,175700,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080611,175800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080611,175900,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,180000,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080611,180100,0.7808,0.7808,0.7803,0.7803
NZDCHF,20080611,180200,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080611,180300,0.7805,0.7810,0.7805,0.7810
NZDCHF,20080611,180400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080611,180500,0.7811,0.7812,0.7810,0.7810
NZDCHF,20080611,180600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,180700,0.7811,0.7811,0.7809,0.7809
NZDCHF,20080611,180800,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080611,180900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,181000,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080611,181100,0.7812,0.7814,0.7811,0.7811
NZDCHF,20080611,181200,0.7812,0.7813,0.7811,0.7811
NZDCHF,20080611,181300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,181400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,181500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,181600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080611,181700,0.7812,0.7818,0.7812,0.7818
NZDCHF,20080611,181800,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080611,181900,0.7818,0.7818,0.7814,0.7814
NZDCHF,20080611,182000,0.7811,0.7812,0.7810,0.7812
NZDCHF,20080611,182100,0.7813,0.7815,0.7813,0.7814
NZDCHF,20080611,182200,0.7815,0.7816,0.7814,0.7814
NZDCHF,20080611,182300,0.7813,0.7813,0.7810,0.7810
NZDCHF,20080611,182400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,182500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,182600,0.7810,0.7812,0.7810,0.7810
NZDCHF,20080611,182700,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080611,182800,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080611,182900,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080611,183000,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080611,183100,0.7802,0.7807,0.7802,0.7807
NZDCHF,20080611,183200,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080611,183300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080611,183400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,183500,0.7804,0.7804,0.7803,0.7804
NZDCHF,20080611,183600,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080611,183700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080611,183800,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080611,183900,0.7807,0.7807,0.7803,0.7803
NZDCHF,20080611,184000,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080611,184100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080611,184200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,184300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080611,184400,0.7802,0.7802,0.7798,0.7798
NZDCHF,20080611,184500,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080611,184600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080611,184700,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080611,184800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,184900,0.7797,0.7797,0.7793,0.7793
NZDCHF,20080611,185000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,185100,0.7794,0.7796,0.7794,0.7795
NZDCHF,20080611,185200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080611,185300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,185400,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080611,185500,0.7793,0.7793,0.7791,0.7793
NZDCHF,20080611,185600,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080611,185700,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080611,185800,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080611,185900,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080611,190000,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080611,190100,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080611,190200,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080611,190300,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080611,190400,0.7792,0.7797,0.7792,0.7796
NZDCHF,20080611,190500,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080611,190600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,190700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080611,190800,0.7799,0.7799,0.7787,0.7787
NZDCHF,20080611,190900,0.7788,0.7790,0.7788,0.7790
NZDCHF,20080611,191000,0.7790,0.7793,0.7790,0.7793
NZDCHF,20080611,191100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,191200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,191300,0.7794,0.7800,0.7794,0.7800
NZDCHF,20080611,191400,0.7801,0.7801,0.7798,0.7798
NZDCHF,20080611,191500,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080611,191600,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080611,191700,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080611,191800,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080611,191900,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080611,192000,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,192100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,192200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,192300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,192400,0.7796,0.7796,0.7791,0.7791
NZDCHF,20080611,192500,0.7789,0.7790,0.7788,0.7790
NZDCHF,20080611,192600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,192700,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080611,192800,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,192900,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,193000,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080611,193100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,193200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,193300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,193400,0.7793,0.7793,0.7791,0.7791
NZDCHF,20080611,193500,0.7790,0.7792,0.7790,0.7790
NZDCHF,20080611,193600,0.7789,0.7789,0.7786,0.7788
NZDCHF,20080611,193700,0.7789,0.7793,0.7789,0.7793
NZDCHF,20080611,193800,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080611,193900,0.7794,0.7794,0.7792,0.7792
NZDCHF,20080611,194000,0.7790,0.7790,0.7787,0.7787
NZDCHF,20080611,194100,0.7786,0.7793,0.7786,0.7793
NZDCHF,20080611,194200,0.7794,0.7795,0.7793,0.7795
NZDCHF,20080611,194300,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080611,194400,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080611,194500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080611,194600,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080611,194700,0.7794,0.7800,0.7794,0.7800
NZDCHF,20080611,194800,0.7799,0.7799,0.7795,0.7795
NZDCHF,20080611,194900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080611,195000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,195100,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,195200,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080611,195300,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080611,195400,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080611,195500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080611,195600,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080611,195700,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080611,195800,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080611,195900,0.7800,0.7802,0.7799,0.7799
NZDCHF,20080611,200000,0.7798,0.7800,0.7797,0.7800
NZDCHF,20080611,200100,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080611,200200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,200300,0.7801,0.7804,0.7801,0.7803
NZDCHF,20080611,200400,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080611,200500,0.7801,0.7801,0.7799,0.7799
NZDCHF,20080611,200600,0.7798,0.7801,0.7798,0.7798
NZDCHF,20080611,200700,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,200800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,200900,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080611,201000,0.7799,0.7802,0.7799,0.7802
NZDCHF,20080611,201100,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080611,201200,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,201300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,201400,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,201500,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080611,201600,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080611,201700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080611,201800,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080611,201900,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080611,202000,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080611,202100,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080611,202200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,202300,0.7801,0.7801,0.7796,0.7796
NZDCHF,20080611,202400,0.7797,0.7801,0.7797,0.7801
NZDCHF,20080611,202500,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080611,202600,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080611,202700,0.7803,0.7804,0.7803,0.7803
NZDCHF,20080611,202800,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080611,202900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080611,203000,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080611,203100,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080611,203200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,203300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080611,203400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,203500,0.7802,0.7802,0.7799,0.7799
NZDCHF,20080611,203600,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080611,203700,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080611,203800,0.7800,0.7800,0.7799,0.7800
NZDCHF,20080611,203900,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080611,204000,0.7800,0.7803,0.7800,0.7800
NZDCHF,20080611,204100,0.7799,0.7799,0.7797,0.7799
NZDCHF,20080611,204200,0.7801,0.7803,0.7801,0.7802
NZDCHF,20080611,204300,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080611,204400,0.7803,0.7803,0.7802,0.7803
NZDCHF,20080611,204500,0.7804,0.7806,0.7804,0.7804
NZDCHF,20080611,204600,0.7804,0.7804,0.7802,0.7802
NZDCHF,20080611,204700,0.7802,0.7802,0.7800,0.7802
NZDCHF,20080611,204800,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080611,204900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080611,205000,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080611,205100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080611,205200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080611,205300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,205400,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080611,205500,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080611,205600,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080611,205700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080611,205800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080611,205900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,210000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080611,210100,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080611,210200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080611,210300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080611,210400,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080611,210500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,210600,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080611,210700,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080611,210800,0.7804,0.7805,0.7804,0.7804
NZDCHF,20080611,210900,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080611,211000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080611,211100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,211200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080611,211300,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080611,211400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080611,211500,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080611,211600,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080611,211700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080611,211800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080611,211900,0.7808,0.7809,0.7806,0.7806
NZDCHF,20080611,212000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080611,212100,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080611,212200,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080611,212300,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080611,212400,0.7806,0.7807,0.7805,0.7805
NZDCHF,20080611,212500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080611,212600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080611,212700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080611,212800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080611,212900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080611,213000,0.7804,0.7806,0.7804,0.7805
NZDCHF,20080611,213100,0.7806,0.7809,0.7806,0.7809
NZDCHF,20080611,213200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080611,213300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,213900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,214000,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080611,214100,0.7809,0.7809,0.7807,0.7807
NZDCHF,20080611,214200,0.7807,0.7807,0.7805,0.7805
NZDCHF,20080611,214300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080611,214400,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080611,214500,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080611,214600,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080611,214700,0.7800,0.7802,0.7800,0.7802
NZDCHF,20080611,214800,0.7801,0.7801,0.7797,0.7797
NZDCHF,20080611,214900,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080611,215000,0.7798,0.7798,0.7798,0.7798
NZDCHF,20080611,215100,0.7797,0.7798,0.7797,0.7798
NZDCHF,20080611,215200,0.7799,0.7799,0.7796,0.7796
NZDCHF,20080611,215300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,215400,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080611,215500,0.7798,0.7798,0.7796,0.7796
NZDCHF,20080611,215600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,215700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,215800,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,215900,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,220000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,220100,0.7796,0.7796,0.7795,0.7796
NZDCHF,20080611,220200,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080611,220300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080611,220400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,220500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080611,220600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,220700,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080611,220800,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080611,220900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,221000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,221100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,221200,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080611,221300,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,221400,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080611,221500,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,221600,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,221700,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080611,221800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080611,221900,0.7794,0.7794,0.7793,0.7794
NZDCHF,20080611,222000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080611,222100,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,222200,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,222300,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,222400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080611,222500,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080611,222600,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080611,222700,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080611,222800,0.7796,0.7796,0.7794,0.7794
NZDCHF,20080611,222900,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080611,223000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,223100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,223200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,223300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,223400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,223500,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,223600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,223700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,223800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,223900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,224000,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,224100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,224200,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,224300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,224400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,224500,0.7793,0.7794,0.7793,0.7793
NZDCHF,20080611,224600,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,224700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,224800,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080611,224900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080611,225000,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080611,225100,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,225200,0.7793,0.7793,0.7789,0.7789
NZDCHF,20080611,225300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,225400,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,225500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,225600,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080611,225700,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,225800,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080611,225900,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080611,230000,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,230100,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080611,230200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,230300,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080611,230400,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080611,230500,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080611,230600,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080611,230700,0.7787,0.7788,0.7787,0.7787
NZDCHF,20080611,230800,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080611,230900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080611,231000,0.7787,0.7787,0.7786,0.7787
NZDCHF,20080611,231100,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080611,231200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,231300,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,231400,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080611,231500,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,231600,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,231700,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,231800,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,231900,0.7790,0.7791,0.7790,0.7791
NZDCHF,20080611,232000,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080611,232100,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080611,232200,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,232300,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,232400,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,232500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,232600,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080611,232700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,232800,0.7790,0.7790,0.7789,0.7789
NZDCHF,20080611,232900,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080611,233000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080611,233100,0.7790,0.7792,0.7790,0.7792
NZDCHF,20080611,233200,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080611,233300,0.7790,0.7790,0.7789,0.7790
NZDCHF,20080611,233400,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080611,233500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,233600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080611,233700,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080611,233800,0.7791,0.7792,0.7791,0.7792
NZDCHF,20080611,233900,0.7792,0.7792,0.7791,0.7791
NZDCHF,20080611,234000,0.7791,0.7791,0.7791,0.7791
NZDCHF,20080611,234100,0.7791,0.7791,0.7790,0.7790
NZDCHF,20080611,234200,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,234300,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,234400,0.7790,0.7790,0.7790,0.7790
NZDCHF,20080611,234500,0.7791,0.7793,0.7791,0.7793
NZDCHF,20080611,234600,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080611,234700,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080611,234800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,234900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080611,235000,0.7793,0.7793,0.7792,0.7793
NZDCHF,20080611,235100,0.7793,0.7800,0.7793,0.7799
NZDCHF,20080611,235200,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080611,235300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080611,235400,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,235500,0.7797,0.7798,0.7797,0.7797
NZDCHF,20080611,235600,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080611,235700,0.7796,0.7797,0.7796,0.7797
NZDCHF,20080611,235800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080611,235900,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080612,000000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080611,000100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,000200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,000300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,000400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,000500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,000600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,000700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,000800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,000900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080611,001000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,001100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,001200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,001300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080611,001400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,001500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,001600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,001700,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080611,001800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080611,001900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,002000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,002100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,002200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,002300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,002400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,002500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,002600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,002700,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080611,002800,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080611,002900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,003000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,003100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,003200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,003300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,003400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,003500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,003600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,003700,0.7692,0.7694,0.7691,0.7694
NZDCAD,20080611,003800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080611,003900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080611,004000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080611,004100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080611,004200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080611,004300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080611,004400,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080611,004500,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080611,004600,0.7697,0.7700,0.7697,0.7699
NZDCAD,20080611,004700,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080611,004800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080611,004900,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080611,005000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080611,005100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080611,005200,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080611,005300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080611,005400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080611,005500,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080611,005600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,005700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,005800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,005900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,010000,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080611,010100,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,010200,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080611,010300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,010400,0.7707,0.7710,0.7707,0.7709
NZDCAD,20080611,010500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,010600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,010700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,010800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,010900,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080611,011000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,011100,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080611,011200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,011300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,011400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,011500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,011600,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,011700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,011800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,011900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,012000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,012100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,012200,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080611,012300,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080611,012400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,012500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,012600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,012700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,012800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,012900,0.7708,0.7708,0.7704,0.7704
NZDCAD,20080611,013000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,013100,0.7705,0.7705,0.7704,0.7705
NZDCAD,20080611,013200,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080611,013300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,013400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,013500,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080611,013600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,013700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,013800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,013900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,014000,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080611,014100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080611,014200,0.7699,0.7699,0.7696,0.7697
NZDCAD,20080611,014300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080611,014400,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080611,014500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080611,014600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,014700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,014800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,014900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,015000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,015100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080611,015200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,015300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,015400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080611,015500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080611,015600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,015700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080611,015800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080611,015900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,020000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080611,020100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,020200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080611,020300,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080611,020400,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080611,020500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080611,020600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080611,020700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,020800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080611,020900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080611,021000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080611,021100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080611,021200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,021300,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080611,021400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,021500,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080611,021600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,021700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,021800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,021900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,022000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,022100,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,022200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,022300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,022400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,022500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,022600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,022700,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080611,022800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,022900,0.7703,0.7703,0.7700,0.7700
NZDCAD,20080611,023000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,023100,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080611,023200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080611,023300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,023400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,023500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,023600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,023700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,023800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,023900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,024000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,024100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,024200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,024300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,024400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,024500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,024600,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080611,024700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080611,024800,0.7711,0.7711,0.7708,0.7708
NZDCAD,20080611,024900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,025000,0.7707,0.7709,0.7706,0.7709
NZDCAD,20080611,025100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080611,025200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,025300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,025400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,025500,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080611,025600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,025700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,025800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,025900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,030000,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,030100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,030200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,030300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,030400,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080611,030500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,030600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,030700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,030800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,030900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,031000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,031100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,031200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,031300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,031400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,031500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,031600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,031700,0.7710,0.7710,0.7707,0.7709
NZDCAD,20080611,031800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,031900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,032000,0.7711,0.7713,0.7711,0.7711
NZDCAD,20080611,032100,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080611,032200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,032300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,032400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,032500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,032600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080611,032700,0.7714,0.7717,0.7714,0.7717
NZDCAD,20080611,032800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,032900,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080611,033000,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080611,033100,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080611,033200,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080611,033300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,033400,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080611,033500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,033600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,033700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,033800,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080611,033900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,034000,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080611,034100,0.7717,0.7718,0.7716,0.7716
NZDCAD,20080611,034200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080611,034300,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,034400,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080611,034500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080611,034600,0.7715,0.7717,0.7715,0.7716
NZDCAD,20080611,034700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,034800,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080611,034900,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080611,035000,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080611,035100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080611,035200,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080611,035300,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080611,035400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080611,035500,0.7717,0.7717,0.7716,0.7717
NZDCAD,20080611,035600,0.7716,0.7716,0.7711,0.7711
NZDCAD,20080611,035700,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080611,035800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,035900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,040000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,040100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,040200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,040300,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080611,040400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,040500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,040600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,040700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080611,040800,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080611,040900,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080611,041000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080611,041100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,041200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,041300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,041400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,041500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080611,041600,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080611,041700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080611,041800,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080611,041900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,042000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,042100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,042200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,042300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,042400,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,042500,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080611,042600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,042700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,042800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,042900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,043000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,043100,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,043200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,043300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,043400,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080611,043500,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080611,043600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,043700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,043800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,043900,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080611,044000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,044100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,044200,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080611,044300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,044400,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080611,044500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,044600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,044700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,044800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,044900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,045000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,045100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,045200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,045300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,045400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,045500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,045600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,045700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,045800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,045900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,050000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,050100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,050200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,050300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,050400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,050500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,050600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,050700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,050800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,050900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,051000,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,051100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,051200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,051300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,051400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,051500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,051600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,051700,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080611,051800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,051900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,052000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,052100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,052200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,052300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,052400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,052500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,052600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,052700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,052800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,052900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,053000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,053100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,053200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080611,053300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,053400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,053500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,053600,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080611,053700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080611,053800,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080611,053900,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,054000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,054100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,054200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,054300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,054400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,054500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,054600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,054700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,054800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,054900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,055600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,055700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,055900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,060000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,060100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,060200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,060300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,060400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,060500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,060600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,060700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,060800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,060900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061200,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,061300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,061400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,061500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,061900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,062000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,062100,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,062200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,062300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,062400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,062500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,062600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,062700,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,062800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,062900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,063000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,063100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,063200,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080611,063300,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,063400,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080611,063500,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080611,063600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080611,063700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080611,063800,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080611,063900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080611,064000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,064100,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080611,064200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,064300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,064400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,064500,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080611,064600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,064700,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080611,064800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,064900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,065000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,065100,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080611,065200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,065300,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080611,065400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,065500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,065600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,065700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,065800,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080611,065900,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,070000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,070100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,070200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,070300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,070400,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080611,070500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,070600,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,070700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,070800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,070900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,071000,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,071100,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080611,071200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,071300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,071400,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080611,071500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,071600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,071700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080611,071800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,071900,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080611,072000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,072100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,072200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,072300,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080611,072400,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080611,072500,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080611,072600,0.7703,0.7709,0.7703,0.7706
NZDCAD,20080611,072700,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080611,072800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,072900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,073000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,073100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,073200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,073300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,073400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,073500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,073600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,073700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,073800,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080611,073900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,074000,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080611,074100,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,074200,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,074300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,074400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,074500,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080611,074600,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,074700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,074800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,074900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,075000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,075100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,075200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,075300,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080611,075400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,075500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,075600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,075700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,075800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,075900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,080000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,080100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,080200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,080300,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,080400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,080500,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080611,080600,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,080700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,080800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,080900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,081000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,081100,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080611,081200,0.7709,0.7714,0.7709,0.7714
NZDCAD,20080611,081300,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080611,081400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,081500,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080611,081600,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080611,081700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,081800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,081900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,082000,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,082100,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,082200,0.7710,0.7710,0.7709,0.7710
NZDCAD,20080611,082300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,082400,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080611,082500,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080611,082600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,082700,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,082800,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,082900,0.7703,0.7708,0.7703,0.7708
NZDCAD,20080611,083000,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080611,083100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,083200,0.7704,0.7709,0.7704,0.7709
NZDCAD,20080611,083300,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080611,083400,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080611,083500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,083600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,083700,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,083800,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080611,083900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080611,084000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,084100,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080611,084200,0.7714,0.7720,0.7714,0.7716
NZDCAD,20080611,084300,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080611,084400,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080611,084500,0.7721,0.7721,0.7717,0.7717
NZDCAD,20080611,084600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,084700,0.7718,0.7723,0.7718,0.7723
NZDCAD,20080611,084800,0.7722,0.7724,0.7720,0.7720
NZDCAD,20080611,084900,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080611,085000,0.7722,0.7722,0.7721,0.7722
NZDCAD,20080611,085100,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080611,085200,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080611,085300,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080611,085400,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080611,085500,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080611,085600,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080611,085700,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080611,085800,0.7719,0.7722,0.7719,0.7722
NZDCAD,20080611,085900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080611,090000,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080611,090100,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080611,090200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080611,090300,0.7724,0.7726,0.7724,0.7724
NZDCAD,20080611,090400,0.7724,0.7725,0.7723,0.7724
NZDCAD,20080611,090500,0.7725,0.7729,0.7725,0.7729
NZDCAD,20080611,090600,0.7729,0.7734,0.7729,0.7733
NZDCAD,20080611,090700,0.7732,0.7732,0.7731,0.7731
NZDCAD,20080611,090800,0.7730,0.7730,0.7729,0.7730
NZDCAD,20080611,090900,0.7731,0.7735,0.7731,0.7735
NZDCAD,20080611,091000,0.7736,0.7736,0.7732,0.7732
NZDCAD,20080611,091100,0.7731,0.7735,0.7731,0.7735
NZDCAD,20080611,091200,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080611,091300,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080611,091400,0.7728,0.7728,0.7726,0.7726
NZDCAD,20080611,091500,0.7725,0.7727,0.7725,0.7727
NZDCAD,20080611,091600,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080611,091700,0.7729,0.7729,0.7729,0.7729
NZDCAD,20080611,091800,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080611,091900,0.7730,0.7730,0.7729,0.7729
NZDCAD,20080611,092000,0.7730,0.7734,0.7730,0.7733
NZDCAD,20080611,092100,0.7734,0.7735,0.7734,0.7735
NZDCAD,20080611,092200,0.7735,0.7735,0.7735,0.7735
NZDCAD,20080611,092300,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080611,092400,0.7736,0.7737,0.7736,0.7736
NZDCAD,20080611,092500,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080611,092600,0.7736,0.7736,0.7735,0.7735
NZDCAD,20080611,092700,0.7735,0.7735,0.7734,0.7734
NZDCAD,20080611,092800,0.7733,0.7733,0.7729,0.7729
NZDCAD,20080611,092900,0.7728,0.7729,0.7727,0.7729
NZDCAD,20080611,093000,0.7729,0.7730,0.7729,0.7730
NZDCAD,20080611,093100,0.7730,0.7731,0.7730,0.7730
NZDCAD,20080611,093200,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080611,093300,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080611,093400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080611,093500,0.7731,0.7732,0.7731,0.7732
NZDCAD,20080611,093600,0.7734,0.7735,0.7734,0.7734
NZDCAD,20080611,093700,0.7735,0.7740,0.7735,0.7740
NZDCAD,20080611,093800,0.7741,0.7742,0.7739,0.7739
NZDCAD,20080611,093900,0.7737,0.7742,0.7737,0.7742
NZDCAD,20080611,094000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080611,094100,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080611,094200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080611,094300,0.7742,0.7742,0.7740,0.7740
NZDCAD,20080611,094400,0.7740,0.7740,0.7738,0.7738
NZDCAD,20080611,094500,0.7737,0.7737,0.7735,0.7735
NZDCAD,20080611,094600,0.7734,0.7734,0.7727,0.7730
NZDCAD,20080611,094700,0.7731,0.7731,0.7729,0.7729
NZDCAD,20080611,094800,0.7728,0.7729,0.7725,0.7725
NZDCAD,20080611,094900,0.7726,0.7729,0.7726,0.7729
NZDCAD,20080611,095000,0.7728,0.7728,0.7727,0.7727
NZDCAD,20080611,095100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080611,095200,0.7728,0.7729,0.7728,0.7729
NZDCAD,20080611,095300,0.7728,0.7728,0.7724,0.7724
NZDCAD,20080611,095400,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080611,095500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080611,095600,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080611,095700,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080611,095800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080611,095900,0.7725,0.7725,0.7725,0.7725
NZDCAD,20080611,100000,0.7725,0.7725,0.7723,0.7725
NZDCAD,20080611,100100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080611,100200,0.7728,0.7731,0.7728,0.7731
NZDCAD,20080611,100300,0.7730,0.7730,0.7725,0.7725
NZDCAD,20080611,100400,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080611,100500,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080611,100600,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080611,100700,0.7720,0.7721,0.7718,0.7718
NZDCAD,20080611,100800,0.7718,0.7721,0.7718,0.7720
NZDCAD,20080611,100900,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080611,101000,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080611,101100,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080611,101200,0.7716,0.7718,0.7716,0.7716
NZDCAD,20080611,101300,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080611,101400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,101500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,101600,0.7713,0.7713,0.7709,0.7709
NZDCAD,20080611,101700,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080611,101800,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080611,101900,0.7704,0.7713,0.7704,0.7713
NZDCAD,20080611,102000,0.7714,0.7717,0.7713,0.7713
NZDCAD,20080611,102100,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,102200,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080611,102300,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080611,102400,0.7718,0.7722,0.7718,0.7722
NZDCAD,20080611,102500,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080611,102600,0.7725,0.7725,0.7723,0.7723
NZDCAD,20080611,102700,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080611,102800,0.7719,0.7719,0.7717,0.7719
NZDCAD,20080611,102900,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080611,103000,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080611,103100,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080611,103200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080611,103300,0.7717,0.7720,0.7716,0.7716
NZDCAD,20080611,103400,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080611,103500,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080611,103600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080611,103700,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080611,103800,0.7715,0.7717,0.7715,0.7716
NZDCAD,20080611,103900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080611,104000,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080611,104100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080611,104200,0.7711,0.7714,0.7711,0.7713
NZDCAD,20080611,104300,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080611,104400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,104500,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080611,104600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,104700,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080611,104800,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080611,104900,0.7718,0.7721,0.7718,0.7718
NZDCAD,20080611,105000,0.7717,0.7717,0.7710,0.7710
NZDCAD,20080611,105100,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080611,105200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080611,105300,0.7714,0.7718,0.7714,0.7718
NZDCAD,20080611,105400,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080611,105500,0.7717,0.7719,0.7717,0.7718
NZDCAD,20080611,105600,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080611,105700,0.7719,0.7719,0.7715,0.7716
NZDCAD,20080611,105800,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080611,105900,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080611,110000,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,110100,0.7713,0.7713,0.7708,0.7708
NZDCAD,20080611,110200,0.7708,0.7711,0.7708,0.7711
NZDCAD,20080611,110300,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080611,110400,0.7716,0.7719,0.7716,0.7719
NZDCAD,20080611,110500,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080611,110600,0.7717,0.7722,0.7717,0.7722
NZDCAD,20080611,110700,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080611,110800,0.7721,0.7721,0.7718,0.7719
NZDCAD,20080611,110900,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080611,111000,0.7713,0.7713,0.7709,0.7711
NZDCAD,20080611,111100,0.7712,0.7714,0.7711,0.7713
NZDCAD,20080611,111200,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,111300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,111400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,111500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,111600,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080611,111700,0.7713,0.7716,0.7713,0.7715
NZDCAD,20080611,111800,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080611,111900,0.7715,0.7718,0.7715,0.7717
NZDCAD,20080611,112000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080611,112100,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080611,112200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,112300,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080611,112400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,112500,0.7709,0.7709,0.7704,0.7704
NZDCAD,20080611,112600,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080611,112700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,112800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,112900,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080611,113000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,113100,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080611,113200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,113300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,113400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,113500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,113600,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080611,113700,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,113800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,113900,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080611,114000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080611,114100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,114200,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080611,114300,0.7708,0.7708,0.7703,0.7703
NZDCAD,20080611,114400,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080611,114500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,114600,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,114700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,114800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,114900,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080611,115000,0.7704,0.7705,0.7703,0.7703
NZDCAD,20080611,115100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,115200,0.7705,0.7705,0.7700,0.7700
NZDCAD,20080611,115300,0.7701,0.7704,0.7701,0.7704
NZDCAD,20080611,115400,0.7706,0.7706,0.7704,0.7705
NZDCAD,20080611,115500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,115600,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080611,115700,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,115800,0.7709,0.7713,0.7709,0.7713
NZDCAD,20080611,115900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080611,120000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,120100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,120200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,120300,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,120400,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,120500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,120600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,120700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080611,120800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,120900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,121000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,121100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,121200,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080611,121300,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080611,121400,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080611,121500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,121600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,121700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,121800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,121900,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080611,122000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122300,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080611,122400,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080611,122500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,122800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080611,122900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,123000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080611,123100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,123200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,123300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,123400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,123500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,123600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,123700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,123800,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080611,123900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,124000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,124100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,124200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080611,124300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,124400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,124500,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,124600,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,124700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,124800,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080611,124900,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,125000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,125100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080611,125200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,125300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,125400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,125500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,125600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,125700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,125800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,125900,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080611,130000,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080611,130100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,130200,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,130300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,130400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,130500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,130600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,130700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,130800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,130900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,131000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,131100,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080611,131200,0.7701,0.7701,0.7698,0.7699
NZDCAD,20080611,131300,0.7700,0.7700,0.7696,0.7696
NZDCAD,20080611,131400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080611,131500,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080611,131600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,131700,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080611,131800,0.7688,0.7691,0.7688,0.7690
NZDCAD,20080611,131900,0.7689,0.7689,0.7679,0.7684
NZDCAD,20080611,132000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,132100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080611,132200,0.7685,0.7685,0.7676,0.7680
NZDCAD,20080611,132300,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080611,132400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080611,132500,0.7678,0.7681,0.7678,0.7679
NZDCAD,20080611,132600,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080611,132700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080611,132800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080611,132900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080611,133000,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080611,133100,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080611,133200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080611,133300,0.7672,0.7678,0.7672,0.7678
NZDCAD,20080611,133400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080611,133500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080611,133600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080611,133700,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080611,133800,0.7684,0.7686,0.7684,0.7685
NZDCAD,20080611,133900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,134000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,134100,0.7686,0.7687,0.7685,0.7685
NZDCAD,20080611,134200,0.7684,0.7684,0.7681,0.7682
NZDCAD,20080611,134300,0.7683,0.7683,0.7677,0.7677
NZDCAD,20080611,134400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080611,134500,0.7674,0.7675,0.7673,0.7675
NZDCAD,20080611,134600,0.7676,0.7677,0.7674,0.7675
NZDCAD,20080611,134700,0.7674,0.7683,0.7674,0.7683
NZDCAD,20080611,134800,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080611,134900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080611,135000,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080611,135100,0.7685,0.7685,0.7679,0.7679
NZDCAD,20080611,135200,0.7679,0.7683,0.7679,0.7682
NZDCAD,20080611,135300,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080611,135400,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080611,135500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,135600,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080611,135700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,135800,0.7689,0.7692,0.7688,0.7688
NZDCAD,20080611,135900,0.7689,0.7692,0.7689,0.7692
NZDCAD,20080611,140000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080611,140100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,140200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,140300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,140400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080611,140500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,140600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,140700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,140800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,140900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080611,141000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,141100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080611,141200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080611,141300,0.7687,0.7687,0.7685,0.7686
NZDCAD,20080611,141400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,141500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,141600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,141700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,141800,0.7685,0.7688,0.7685,0.7686
NZDCAD,20080611,141900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,142000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,142100,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080611,142200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,142300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,142400,0.7690,0.7694,0.7690,0.7694
NZDCAD,20080611,142500,0.7695,0.7697,0.7695,0.7695
NZDCAD,20080611,142600,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080611,142700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,142800,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080611,142900,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080611,143000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080611,143100,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080611,143200,0.7692,0.7694,0.7692,0.7693
NZDCAD,20080611,143300,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080611,143400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,143500,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080611,143600,0.7689,0.7691,0.7689,0.7690
NZDCAD,20080611,143700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,143800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,143900,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,144000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080611,144100,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080611,144200,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080611,144300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080611,144400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080611,144500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,144600,0.7685,0.7687,0.7685,0.7686
NZDCAD,20080611,144700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,144800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,144900,0.7685,0.7685,0.7683,0.7683
NZDCAD,20080611,145000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,145100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,145200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,145300,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080611,145400,0.7687,0.7688,0.7686,0.7688
NZDCAD,20080611,145500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,145600,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,145700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,145800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,145900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,150000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080611,150100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,150200,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080611,150300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,150400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080611,150500,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080611,150600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,150700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,150800,0.7686,0.7686,0.7680,0.7680
NZDCAD,20080611,150900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080611,151000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080611,151100,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080611,151200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080611,151300,0.7682,0.7685,0.7682,0.7684
NZDCAD,20080611,151400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,151500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,151600,0.7684,0.7684,0.7680,0.7680
NZDCAD,20080611,151700,0.7679,0.7679,0.7674,0.7677
NZDCAD,20080611,151800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080611,151900,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080611,152000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080611,152100,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080611,152200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080611,152300,0.7680,0.7680,0.7677,0.7677
NZDCAD,20080611,152400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080611,152500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080611,152600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080611,152700,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080611,152800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080611,152900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080611,153000,0.7673,0.7673,0.7670,0.7671
NZDCAD,20080611,153100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20080611,153200,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080611,153300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080611,153400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080611,153500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080611,153600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080611,153700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080611,153800,0.7672,0.7679,0.7672,0.7679
NZDCAD,20080611,153900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080611,154000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,154100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080611,154200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,154300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080611,154400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080611,154500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,154600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080611,154700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,154800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080611,154900,0.7680,0.7683,0.7680,0.7683
NZDCAD,20080611,155000,0.7683,0.7684,0.7682,0.7684
NZDCAD,20080611,155100,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080611,155200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,155300,0.7688,0.7692,0.7688,0.7692
NZDCAD,20080611,155400,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080611,155500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080611,155600,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080611,155700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,155800,0.7689,0.7690,0.7688,0.7689
NZDCAD,20080611,155900,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080611,160000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,160100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,160200,0.7691,0.7695,0.7691,0.7695
NZDCAD,20080611,160300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080611,160400,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080611,160500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,160600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,160700,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080611,160800,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080611,160900,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080611,161000,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,161100,0.7685,0.7688,0.7685,0.7687
NZDCAD,20080611,161200,0.7688,0.7699,0.7688,0.7699
NZDCAD,20080611,161300,0.7699,0.7699,0.7693,0.7694
NZDCAD,20080611,161400,0.7695,0.7696,0.7694,0.7694
NZDCAD,20080611,161500,0.7693,0.7694,0.7691,0.7694
NZDCAD,20080611,161600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,161700,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080611,161800,0.7699,0.7700,0.7698,0.7698
NZDCAD,20080611,161900,0.7697,0.7697,0.7695,0.7697
NZDCAD,20080611,162000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080611,162100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080611,162200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080611,162300,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080611,162400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080611,162500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,162600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,162700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,162800,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080611,162900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,163000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,163100,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080611,163200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,163300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080611,163400,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080611,163500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,163600,0.7684,0.7684,0.7681,0.7684
NZDCAD,20080611,163700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,163800,0.7681,0.7681,0.7680,0.7681
NZDCAD,20080611,163900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080611,164000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080611,164100,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080611,164200,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080611,164300,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080611,164400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080611,164500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080611,164600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080611,164700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080611,164800,0.7680,0.7680,0.7676,0.7676
NZDCAD,20080611,164900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080611,165000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080611,165100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080611,165200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080611,165300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080611,165400,0.7678,0.7678,0.7675,0.7676
NZDCAD,20080611,165500,0.7677,0.7678,0.7676,0.7677
NZDCAD,20080611,165600,0.7678,0.7679,0.7675,0.7675
NZDCAD,20080611,165700,0.7676,0.7679,0.7676,0.7679
NZDCAD,20080611,165800,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080611,165900,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080611,170000,0.7676,0.7678,0.7673,0.7673
NZDCAD,20080611,170100,0.7672,0.7676,0.7672,0.7676
NZDCAD,20080611,170200,0.7675,0.7679,0.7675,0.7677
NZDCAD,20080611,170300,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080611,170400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080611,170500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080611,170600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080611,170700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080611,170800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080611,170900,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080611,171000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080611,171100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080611,171200,0.7678,0.7679,0.7677,0.7679
NZDCAD,20080611,171300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080611,171400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080611,171500,0.7679,0.7681,0.7679,0.7679
NZDCAD,20080611,171600,0.7679,0.7681,0.7679,0.7680
NZDCAD,20080611,171700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080611,171800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20080611,171900,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080611,172000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080611,172100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20080611,172200,0.7679,0.7679,0.7678,0.7679
NZDCAD,20080611,172300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080611,172400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,172500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,172600,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080611,172700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,172800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,172900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,173000,0.7686,0.7687,0.7686,0.7686
NZDCAD,20080611,173100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,173200,0.7685,0.7685,0.7683,0.7685
NZDCAD,20080611,173300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,173400,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080611,173500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,173600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,173700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,173800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,173900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,174000,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080611,174100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,174200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080611,174300,0.7687,0.7687,0.7686,0.7687
NZDCAD,20080611,174400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,174500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080611,174600,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080611,174700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,174800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080611,174900,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080611,175000,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080611,175100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080611,175200,0.7680,0.7680,0.7679,0.7680
NZDCAD,20080611,175300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080611,175400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080611,175500,0.7685,0.7689,0.7685,0.7689
NZDCAD,20080611,175600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,175700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080611,175800,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,175900,0.7690,0.7694,0.7690,0.7694
NZDCAD,20080611,180000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080611,180100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080611,180200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,180300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,180400,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080611,180500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080611,180600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,180700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080611,180800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,180900,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080611,181000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,181100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080611,181200,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080611,181300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,181400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080611,181500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,181600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,181700,0.7691,0.7692,0.7691,0.7691
NZDCAD,20080611,181800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,181900,0.7694,0.7699,0.7694,0.7699
NZDCAD,20080611,182000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080611,182100,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080611,182200,0.7699,0.7699,0.7694,0.7694
NZDCAD,20080611,182300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080611,182400,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,182500,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080611,182600,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080611,182700,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080611,182800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,182900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080611,183000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,183100,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080611,183200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,183300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080611,183400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080611,183500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080611,183600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080611,183700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,183800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,183900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,184000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,184100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,184200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080611,184300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080611,184400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080611,184500,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,184600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,184700,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,184800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,184900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080611,185000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080611,185100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,185200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,185300,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080611,185400,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,185500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,185600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080611,185700,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080611,185800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,185900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080611,190000,0.7685,0.7685,0.7683,0.7685
NZDCAD,20080611,190100,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080611,190200,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,190300,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080611,190400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080611,190500,0.7682,0.7682,0.7680,0.7680
NZDCAD,20080611,190600,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080611,190700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080611,190800,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080611,190900,0.7679,0.7680,0.7679,0.7680
NZDCAD,20080611,191000,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080611,191100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080611,191200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080611,191300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,191400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,191500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,191600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080611,191700,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080611,191800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,191900,0.7685,0.7687,0.7685,0.7685
NZDCAD,20080611,192000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,192100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080611,192200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080611,192300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,192400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080611,192500,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080611,192600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080611,192700,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080611,192800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080611,192900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080611,193000,0.7678,0.7683,0.7678,0.7683
NZDCAD,20080611,193100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,193200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080611,193300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080611,193400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080611,193500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080611,193600,0.7677,0.7677,0.7674,0.7677
NZDCAD,20080611,193700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080611,193800,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080611,193900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080611,194000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080611,194100,0.7682,0.7686,0.7682,0.7686
NZDCAD,20080611,194200,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080611,194300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080611,194400,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,194500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080611,194600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080611,194700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080611,194800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,194900,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080611,195000,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080611,195100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,195200,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080611,195300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080611,195400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,195500,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080611,195600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080611,195700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080611,195800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,195900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080611,200000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,200600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080611,200700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080611,200800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,200900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080611,201000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,201100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080611,201200,0.7693,0.7694,0.7693,0.7693
NZDCAD,20080611,201300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,201400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,201500,0.7692,0.7692,0.7689,0.7691
NZDCAD,20080611,201600,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080611,201700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,201800,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080611,201900,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080611,202000,0.7689,0.7690,0.7687,0.7687
NZDCAD,20080611,202100,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080611,202200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080611,202300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080611,202400,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080611,202500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080611,202600,0.7690,0.7691,0.7690,0.7690
NZDCAD,20080611,202700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080611,202800,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080611,202900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080611,203000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080611,203100,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080611,203200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080611,203300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080611,203400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080611,203500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080611,203600,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080611,203700,0.7694,0.7695,0.7693,0.7694
NZDCAD,20080611,203800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080611,203900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080611,204000,0.7696,0.7697,0.7695,0.7695
NZDCAD,20080611,204100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080611,204200,0.7695,0.7699,0.7695,0.7697
NZDCAD,20080611,204300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080611,204400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080611,204500,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080611,204600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,204700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080611,204800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080611,204900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,205000,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080611,205100,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080611,205200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,205300,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080611,205400,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080611,205500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,205600,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080611,205700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,205800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,205900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,210000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,210100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,210200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,210300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,210400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,210500,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,210600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,210700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080611,210800,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080611,210900,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,211000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,211100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,211200,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080611,211300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,211400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,211500,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080611,211600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,211700,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,211800,0.7706,0.7706,0.7704,0.7705
NZDCAD,20080611,211900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,212000,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080611,212100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,212200,0.7706,0.7706,0.7704,0.7705
NZDCAD,20080611,212300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,212400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,212500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,212600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080611,212700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,212800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,212900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,213000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,213100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,213200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,213300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,213400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,213500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,213600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,213700,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080611,213800,0.7703,0.7704,0.7702,0.7704
NZDCAD,20080611,213900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,214000,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080611,214100,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080611,214200,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080611,214300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,214400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,214500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,214600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080611,214700,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080611,214800,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080611,214900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,215000,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080611,215100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,215200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,215300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,215400,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080611,215500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,215600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,215700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,215800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080611,215900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080611,220500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,220700,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,220800,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,220900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,221000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,221100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,221200,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080611,221300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080611,221400,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080611,221500,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,221600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080611,221700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,221800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080611,221900,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080611,222000,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080611,222100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,222200,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080611,222300,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080611,222400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,222500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,222600,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080611,222700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,222800,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,222900,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080611,223000,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080611,223100,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080611,223200,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080611,223300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,223400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,223500,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080611,223600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080611,223700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080611,223800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080611,223900,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080611,224000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,224100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,224200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,224300,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080611,224400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,224500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,224600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,224700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080611,224800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,224900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,225000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,225100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080611,225200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080611,225300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,225400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,225500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,225600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080611,225700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080611,225800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,225900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080611,230500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080611,230600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,230700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,230800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,230900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,231000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080611,231100,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080611,231200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,231300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080611,231400,0.7704,0.7707,0.7704,0.7704
NZDCAD,20080611,231500,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080611,231600,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080611,231700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080611,231800,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080611,231900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080611,232000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,232100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,232200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,232300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,232400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,232500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,232600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080611,232700,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080611,232800,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080611,232900,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080611,233000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080611,233100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,233200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080611,233300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080611,233400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080611,233500,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,233600,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,233700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,233800,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,233900,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,234000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,234100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080611,234200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080611,234300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,234400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080611,234500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080611,234600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,234700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,234800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,234900,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080611,235000,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080611,235100,0.7714,0.7716,0.7714,0.7716
NZDCAD,20080611,235200,0.7715,0.7715,0.7713,0.7713
NZDCAD,20080611,235300,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080611,235400,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080611,235500,0.7712,0.7713,0.7712,0.7712
NZDCAD,20080611,235600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080611,235700,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080611,235800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080611,235900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080612,000000,0.7713,0.7713,0.7713,0.7713
CADCHF,20080611,000100,1.0199,1.0199,1.0196,1.0196
CADCHF,20080611,000200,1.0196,1.0197,1.0196,1.0196
CADCHF,20080611,000300,1.0197,1.0197,1.0197,1.0197
CADCHF,20080611,000400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,000500,1.0196,1.0197,1.0196,1.0197
CADCHF,20080611,000600,1.0198,1.0199,1.0196,1.0196
CADCHF,20080611,000700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,000800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,000900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,001000,1.0196,1.0196,1.0194,1.0194
CADCHF,20080611,001100,1.0194,1.0194,1.0193,1.0194
CADCHF,20080611,001200,1.0194,1.0194,1.0193,1.0194
CADCHF,20080611,001300,1.0194,1.0195,1.0194,1.0194
CADCHF,20080611,001400,1.0195,1.0196,1.0195,1.0196
CADCHF,20080611,001500,1.0196,1.0196,1.0195,1.0195
CADCHF,20080611,001600,1.0195,1.0196,1.0195,1.0196
CADCHF,20080611,001700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,001800,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,001900,1.0196,1.0197,1.0196,1.0197
CADCHF,20080611,002000,1.0197,1.0197,1.0196,1.0196
CADCHF,20080611,002100,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,002200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,002300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,002400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,002500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,002600,1.0195,1.0195,1.0194,1.0194
CADCHF,20080611,002700,1.0194,1.0194,1.0192,1.0192
CADCHF,20080611,002800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,002900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,003000,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,003100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,003200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,003300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,003400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,003500,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,003600,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,003700,1.0191,1.0192,1.0191,1.0191
CADCHF,20080611,003800,1.0189,1.0189,1.0187,1.0187
CADCHF,20080611,003900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080611,004000,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,004100,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,004200,1.0187,1.0188,1.0187,1.0188
CADCHF,20080611,004300,1.0189,1.0191,1.0189,1.0191
CADCHF,20080611,004400,1.0191,1.0191,1.0190,1.0191
CADCHF,20080611,004500,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,004600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,004700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,004800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,004900,1.0191,1.0192,1.0191,1.0192
CADCHF,20080611,005000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,005100,1.0192,1.0194,1.0192,1.0194
CADCHF,20080611,005200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,005300,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,005400,1.0194,1.0194,1.0192,1.0192
CADCHF,20080611,005500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,005600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080611,005700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,005800,1.0187,1.0187,1.0185,1.0185
CADCHF,20080611,005900,1.0185,1.0187,1.0185,1.0187
CADCHF,20080611,010000,1.0186,1.0186,1.0185,1.0185
CADCHF,20080611,010100,1.0185,1.0187,1.0185,1.0187
CADCHF,20080611,010200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,010300,1.0187,1.0187,1.0185,1.0185
CADCHF,20080611,010400,1.0185,1.0185,1.0184,1.0184
CADCHF,20080611,010500,1.0184,1.0185,1.0184,1.0184
CADCHF,20080611,010600,1.0184,1.0185,1.0184,1.0184
CADCHF,20080611,010700,1.0184,1.0185,1.0184,1.0185
CADCHF,20080611,010800,1.0185,1.0186,1.0185,1.0186
CADCHF,20080611,010900,1.0186,1.0186,1.0186,1.0186
CADCHF,20080611,011000,1.0185,1.0185,1.0184,1.0184
CADCHF,20080611,011100,1.0185,1.0186,1.0185,1.0186
CADCHF,20080611,011200,1.0186,1.0187,1.0185,1.0187
CADCHF,20080611,011300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,011400,1.0188,1.0188,1.0188,1.0188
CADCHF,20080611,011500,1.0188,1.0188,1.0188,1.0188
CADCHF,20080611,011600,1.0188,1.0188,1.0187,1.0187
CADCHF,20080611,011700,1.0187,1.0189,1.0187,1.0189
CADCHF,20080611,011800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,011900,1.0188,1.0188,1.0188,1.0188
CADCHF,20080611,012000,1.0188,1.0190,1.0188,1.0190
CADCHF,20080611,012100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080611,012200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,012300,1.0190,1.0190,1.0189,1.0189
CADCHF,20080611,012400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,012500,1.0190,1.0191,1.0190,1.0191
CADCHF,20080611,012600,1.0191,1.0191,1.0190,1.0190
CADCHF,20080611,012700,1.0190,1.0190,1.0189,1.0189
CADCHF,20080611,012800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,012900,1.0189,1.0191,1.0189,1.0191
CADCHF,20080611,013000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,013100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,013200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,013300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,013400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,013500,1.0192,1.0196,1.0192,1.0196
CADCHF,20080611,013600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,013700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,013800,1.0196,1.0197,1.0196,1.0196
CADCHF,20080611,013900,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,014000,1.0195,1.0195,1.0194,1.0194
CADCHF,20080611,014100,1.0193,1.0193,1.0192,1.0193
CADCHF,20080611,014200,1.0194,1.0196,1.0194,1.0196
CADCHF,20080611,014300,1.0196,1.0196,1.0194,1.0196
CADCHF,20080611,014400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,014500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,014600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,014700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,014800,1.0197,1.0197,1.0197,1.0197
CADCHF,20080611,014900,1.0197,1.0199,1.0197,1.0198
CADCHF,20080611,015000,1.0198,1.0198,1.0198,1.0198
CADCHF,20080611,015100,1.0199,1.0199,1.0198,1.0198
CADCHF,20080611,015200,1.0198,1.0198,1.0195,1.0195
CADCHF,20080611,015300,1.0194,1.0196,1.0194,1.0196
CADCHF,20080611,015400,1.0196,1.0196,1.0194,1.0194
CADCHF,20080611,015500,1.0194,1.0194,1.0193,1.0194
CADCHF,20080611,015600,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,015700,1.0194,1.0194,1.0193,1.0193
CADCHF,20080611,015800,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,015900,1.0194,1.0195,1.0194,1.0194
CADCHF,20080611,020000,1.0194,1.0196,1.0194,1.0196
CADCHF,20080611,020100,1.0196,1.0196,1.0194,1.0194
CADCHF,20080611,020200,1.0194,1.0194,1.0192,1.0192
CADCHF,20080611,020300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,020400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,020500,1.0191,1.0194,1.0191,1.0194
CADCHF,20080611,020600,1.0195,1.0197,1.0195,1.0197
CADCHF,20080611,020700,1.0197,1.0199,1.0197,1.0198
CADCHF,20080611,020800,1.0197,1.0198,1.0197,1.0198
CADCHF,20080611,020900,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,021000,1.0199,1.0200,1.0199,1.0199
CADCHF,20080611,021100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,021200,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,021300,1.0199,1.0199,1.0194,1.0194
CADCHF,20080611,021400,1.0194,1.0194,1.0193,1.0193
CADCHF,20080611,021500,1.0193,1.0193,1.0192,1.0192
CADCHF,20080611,021600,1.0192,1.0193,1.0192,1.0193
CADCHF,20080611,021700,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,021800,1.0193,1.0193,1.0192,1.0192
CADCHF,20080611,021900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,022000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,022100,1.0192,1.0193,1.0192,1.0193
CADCHF,20080611,022200,1.0193,1.0194,1.0192,1.0192
CADCHF,20080611,022300,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,022400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080611,022500,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,022600,1.0191,1.0191,1.0190,1.0190
CADCHF,20080611,022700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,022800,1.0189,1.0190,1.0189,1.0190
CADCHF,20080611,022900,1.0191,1.0193,1.0191,1.0193
CADCHF,20080611,023000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,023100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,023200,1.0195,1.0196,1.0195,1.0196
CADCHF,20080611,023300,1.0195,1.0195,1.0193,1.0193
CADCHF,20080611,023400,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,023500,1.0192,1.0192,1.0187,1.0187
CADCHF,20080611,023600,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,023700,1.0188,1.0189,1.0188,1.0189
CADCHF,20080611,023800,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,023900,1.0188,1.0189,1.0188,1.0189
CADCHF,20080611,024000,1.0190,1.0191,1.0190,1.0190
CADCHF,20080611,024100,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024300,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024400,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024600,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,024800,1.0189,1.0189,1.0188,1.0189
CADCHF,20080611,024900,1.0190,1.0191,1.0190,1.0191
CADCHF,20080611,025000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,025100,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,025200,1.0191,1.0191,1.0190,1.0190
CADCHF,20080611,025300,1.0189,1.0190,1.0189,1.0190
CADCHF,20080611,025400,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,025500,1.0191,1.0194,1.0191,1.0194
CADCHF,20080611,025600,1.0194,1.0195,1.0194,1.0195
CADCHF,20080611,025700,1.0196,1.0196,1.0194,1.0194
CADCHF,20080611,025800,1.0194,1.0194,1.0193,1.0193
CADCHF,20080611,025900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,030000,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,030100,1.0191,1.0191,1.0189,1.0189
CADCHF,20080611,030200,1.0188,1.0188,1.0187,1.0187
CADCHF,20080611,030300,1.0187,1.0187,1.0184,1.0184
CADCHF,20080611,030400,1.0184,1.0184,1.0183,1.0183
CADCHF,20080611,030500,1.0182,1.0182,1.0182,1.0182
CADCHF,20080611,030600,1.0182,1.0184,1.0182,1.0184
CADCHF,20080611,030700,1.0184,1.0184,1.0182,1.0182
CADCHF,20080611,030800,1.0182,1.0182,1.0181,1.0181
CADCHF,20080611,030900,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,031000,1.0180,1.0180,1.0178,1.0178
CADCHF,20080611,031100,1.0179,1.0180,1.0179,1.0180
CADCHF,20080611,031200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080611,031300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,031400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,031500,1.0177,1.0177,1.0176,1.0176
CADCHF,20080611,031600,1.0176,1.0176,1.0175,1.0175
CADCHF,20080611,031700,1.0175,1.0176,1.0175,1.0175
CADCHF,20080611,031800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,031900,1.0175,1.0175,1.0173,1.0173
CADCHF,20080611,032000,1.0172,1.0173,1.0171,1.0173
CADCHF,20080611,032100,1.0172,1.0172,1.0170,1.0170
CADCHF,20080611,032200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,032300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,032400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,032500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,032600,1.0173,1.0173,1.0169,1.0170
CADCHF,20080611,032700,1.0171,1.0173,1.0169,1.0169
CADCHF,20080611,032800,1.0168,1.0168,1.0167,1.0167
CADCHF,20080611,032900,1.0168,1.0168,1.0166,1.0166
CADCHF,20080611,033000,1.0167,1.0168,1.0167,1.0167
CADCHF,20080611,033100,1.0167,1.0168,1.0166,1.0166
CADCHF,20080611,033200,1.0166,1.0168,1.0166,1.0167
CADCHF,20080611,033300,1.0166,1.0167,1.0166,1.0167
CADCHF,20080611,033400,1.0168,1.0169,1.0166,1.0166
CADCHF,20080611,033500,1.0165,1.0165,1.0164,1.0165
CADCHF,20080611,033600,1.0166,1.0166,1.0165,1.0166
CADCHF,20080611,033700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080611,033800,1.0167,1.0170,1.0167,1.0170
CADCHF,20080611,033900,1.0170,1.0171,1.0170,1.0171
CADCHF,20080611,034000,1.0170,1.0170,1.0168,1.0168
CADCHF,20080611,034100,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,034200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,034300,1.0168,1.0168,1.0167,1.0168
CADCHF,20080611,034400,1.0167,1.0167,1.0166,1.0167
CADCHF,20080611,034500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,034600,1.0168,1.0168,1.0165,1.0165
CADCHF,20080611,034700,1.0164,1.0164,1.0164,1.0164
CADCHF,20080611,034800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080611,034900,1.0164,1.0166,1.0164,1.0166
CADCHF,20080611,035000,1.0166,1.0166,1.0165,1.0165
CADCHF,20080611,035100,1.0166,1.0166,1.0164,1.0164
CADCHF,20080611,035200,1.0163,1.0164,1.0163,1.0164
CADCHF,20080611,035300,1.0164,1.0164,1.0164,1.0164
CADCHF,20080611,035400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080611,035500,1.0164,1.0166,1.0164,1.0166
CADCHF,20080611,035600,1.0166,1.0171,1.0166,1.0171
CADCHF,20080611,035700,1.0171,1.0171,1.0170,1.0170
CADCHF,20080611,035800,1.0170,1.0170,1.0168,1.0168
CADCHF,20080611,035900,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,040000,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,040100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,040200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,040300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,040400,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,040500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,040600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,040700,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,040800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,040900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,041000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080611,041100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,041200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,041300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,041400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,041500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,041600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,041700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,041800,1.0169,1.0170,1.0169,1.0170
CADCHF,20080611,041900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,042000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,042100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,042200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,042300,1.0171,1.0171,1.0169,1.0169
CADCHF,20080611,042400,1.0170,1.0171,1.0170,1.0171
CADCHF,20080611,042500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,042600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080611,042700,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,042800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,042900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,043000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,043100,1.0173,1.0175,1.0173,1.0175
CADCHF,20080611,043200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,043300,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,043400,1.0175,1.0176,1.0175,1.0176
CADCHF,20080611,043500,1.0175,1.0175,1.0169,1.0169
CADCHF,20080611,043600,1.0171,1.0173,1.0171,1.0173
CADCHF,20080611,043700,1.0173,1.0173,1.0171,1.0172
CADCHF,20080611,043800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,043900,1.0174,1.0175,1.0174,1.0175
CADCHF,20080611,044000,1.0175,1.0175,1.0174,1.0174
CADCHF,20080611,044100,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,044200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,044300,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,044400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080611,044500,1.0171,1.0173,1.0171,1.0173
CADCHF,20080611,044600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,044700,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,044800,1.0174,1.0175,1.0174,1.0175
CADCHF,20080611,044900,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,045000,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,045100,1.0174,1.0175,1.0174,1.0175
CADCHF,20080611,045200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080611,045300,1.0173,1.0173,1.0171,1.0171
CADCHF,20080611,045400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080611,045500,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,045600,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,045700,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,045800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,045900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,050000,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,050100,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,050200,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,050300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,050400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,050500,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,050600,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,050700,1.0174,1.0176,1.0174,1.0176
CADCHF,20080611,050800,1.0177,1.0178,1.0176,1.0176
CADCHF,20080611,050900,1.0175,1.0175,1.0174,1.0174
CADCHF,20080611,051000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080611,051100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,051200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,051300,1.0174,1.0174,1.0173,1.0173
CADCHF,20080611,051400,1.0173,1.0173,1.0171,1.0171
CADCHF,20080611,051500,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,051600,1.0172,1.0172,1.0172,1.0172
CADCHF,20080611,051700,1.0172,1.0172,1.0171,1.0171
CADCHF,20080611,051800,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,051900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080611,052000,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,052100,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,052200,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,052300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,052400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,052500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,052600,1.0170,1.0170,1.0170,1.0170
CADCHF,20080611,052700,1.0170,1.0170,1.0169,1.0169
CADCHF,20080611,052800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,052900,1.0170,1.0170,1.0169,1.0169
CADCHF,20080611,053000,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,053100,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,053200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080611,053300,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,053400,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,053500,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,053600,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,053700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,053800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080611,053900,1.0169,1.0171,1.0169,1.0171
CADCHF,20080611,054000,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,054100,1.0172,1.0172,1.0172,1.0172
CADCHF,20080611,054200,1.0171,1.0172,1.0171,1.0172
CADCHF,20080611,054300,1.0172,1.0173,1.0172,1.0173
CADCHF,20080611,054400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,054500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,054600,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,054700,1.0173,1.0175,1.0173,1.0175
CADCHF,20080611,054800,1.0176,1.0177,1.0176,1.0177
CADCHF,20080611,054900,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055300,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055400,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,055600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080611,055700,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,055800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,055900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,060000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080611,060100,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,060200,1.0179,1.0179,1.0178,1.0178
CADCHF,20080611,060300,1.0179,1.0180,1.0179,1.0179
CADCHF,20080611,060400,1.0179,1.0179,1.0179,1.0179
CADCHF,20080611,060500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,060600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,060700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080611,060800,1.0181,1.0181,1.0181,1.0181
CADCHF,20080611,060900,1.0181,1.0181,1.0181,1.0181
CADCHF,20080611,061000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,061100,1.0180,1.0180,1.0179,1.0179
CADCHF,20080611,061200,1.0179,1.0179,1.0179,1.0179
CADCHF,20080611,061300,1.0179,1.0179,1.0178,1.0178
CADCHF,20080611,061400,1.0178,1.0178,1.0177,1.0177
CADCHF,20080611,061500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,061600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,061700,1.0177,1.0178,1.0177,1.0178
CADCHF,20080611,061800,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,061900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,062000,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,062100,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,062200,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,062300,1.0176,1.0176,1.0176,1.0176
CADCHF,20080611,062400,1.0176,1.0177,1.0176,1.0177
CADCHF,20080611,062500,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,062600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,062700,1.0177,1.0177,1.0175,1.0175
CADCHF,20080611,062800,1.0175,1.0175,1.0173,1.0173
CADCHF,20080611,062900,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,063000,1.0174,1.0174,1.0173,1.0173
CADCHF,20080611,063100,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,063200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,063300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,063400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,063500,1.0171,1.0171,1.0170,1.0171
CADCHF,20080611,063600,1.0171,1.0171,1.0170,1.0170
CADCHF,20080611,063700,1.0169,1.0173,1.0169,1.0173
CADCHF,20080611,063800,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,063900,1.0174,1.0174,1.0174,1.0174
CADCHF,20080611,064000,1.0174,1.0178,1.0174,1.0178
CADCHF,20080611,064100,1.0177,1.0178,1.0177,1.0178
CADCHF,20080611,064200,1.0179,1.0180,1.0179,1.0180
CADCHF,20080611,064300,1.0180,1.0181,1.0180,1.0181
CADCHF,20080611,064400,1.0182,1.0182,1.0181,1.0181
CADCHF,20080611,064500,1.0181,1.0182,1.0181,1.0182
CADCHF,20080611,064600,1.0182,1.0183,1.0182,1.0183
CADCHF,20080611,064700,1.0184,1.0187,1.0184,1.0187
CADCHF,20080611,064800,1.0188,1.0190,1.0188,1.0190
CADCHF,20080611,064900,1.0189,1.0189,1.0188,1.0188
CADCHF,20080611,065000,1.0188,1.0188,1.0187,1.0187
CADCHF,20080611,065100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080611,065200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080611,065300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080611,065400,1.0185,1.0186,1.0185,1.0186
CADCHF,20080611,065500,1.0187,1.0188,1.0187,1.0188
CADCHF,20080611,065600,1.0188,1.0188,1.0187,1.0187
CADCHF,20080611,065700,1.0187,1.0190,1.0187,1.0190
CADCHF,20080611,065800,1.0190,1.0192,1.0189,1.0192
CADCHF,20080611,065900,1.0192,1.0194,1.0192,1.0194
CADCHF,20080611,070000,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,070100,1.0193,1.0193,1.0191,1.0191
CADCHF,20080611,070200,1.0190,1.0192,1.0190,1.0192
CADCHF,20080611,070300,1.0192,1.0196,1.0192,1.0196
CADCHF,20080611,070400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,070500,1.0196,1.0196,1.0195,1.0196
CADCHF,20080611,070600,1.0196,1.0201,1.0196,1.0201
CADCHF,20080611,070700,1.0200,1.0203,1.0200,1.0203
CADCHF,20080611,070800,1.0202,1.0202,1.0201,1.0201
CADCHF,20080611,070900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,071000,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,071100,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,071200,1.0199,1.0199,1.0198,1.0198
CADCHF,20080611,071300,1.0198,1.0198,1.0198,1.0198
CADCHF,20080611,071400,1.0198,1.0198,1.0198,1.0198
CADCHF,20080611,071500,1.0197,1.0197,1.0196,1.0196
CADCHF,20080611,071600,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,071700,1.0197,1.0199,1.0197,1.0199
CADCHF,20080611,071800,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,071900,1.0201,1.0203,1.0201,1.0203
CADCHF,20080611,072000,1.0203,1.0203,1.0202,1.0202
CADCHF,20080611,072100,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,072200,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,072300,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,072400,1.0197,1.0198,1.0197,1.0198
CADCHF,20080611,072500,1.0199,1.0199,1.0196,1.0196
CADCHF,20080611,072600,1.0196,1.0197,1.0196,1.0196
CADCHF,20080611,072700,1.0195,1.0195,1.0191,1.0191
CADCHF,20080611,072800,1.0190,1.0190,1.0189,1.0189
CADCHF,20080611,072900,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,073000,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,073100,1.0189,1.0191,1.0189,1.0191
CADCHF,20080611,073200,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,073300,1.0190,1.0190,1.0189,1.0190
CADCHF,20080611,073400,1.0190,1.0191,1.0190,1.0191
CADCHF,20080611,073500,1.0191,1.0193,1.0191,1.0193
CADCHF,20080611,073600,1.0194,1.0194,1.0193,1.0193
CADCHF,20080611,073700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,073800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,073900,1.0192,1.0193,1.0192,1.0192
CADCHF,20080611,074000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,074100,1.0191,1.0191,1.0190,1.0190
CADCHF,20080611,074200,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,074300,1.0190,1.0190,1.0190,1.0190
CADCHF,20080611,074400,1.0191,1.0192,1.0191,1.0192
CADCHF,20080611,074500,1.0192,1.0192,1.0190,1.0191
CADCHF,20080611,074600,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,074700,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,074800,1.0193,1.0194,1.0193,1.0194
CADCHF,20080611,074900,1.0193,1.0193,1.0192,1.0192
CADCHF,20080611,075000,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,075100,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,075200,1.0191,1.0192,1.0191,1.0192
CADCHF,20080611,075300,1.0192,1.0192,1.0188,1.0188
CADCHF,20080611,075400,1.0187,1.0187,1.0184,1.0184
CADCHF,20080611,075500,1.0183,1.0183,1.0182,1.0182
CADCHF,20080611,075600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080611,075700,1.0182,1.0182,1.0182,1.0182
CADCHF,20080611,075800,1.0182,1.0184,1.0182,1.0184
CADCHF,20080611,075900,1.0184,1.0184,1.0182,1.0182
CADCHF,20080611,080000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080611,080100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080611,080200,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,080300,1.0181,1.0182,1.0181,1.0182
CADCHF,20080611,080400,1.0182,1.0182,1.0180,1.0180
CADCHF,20080611,080500,1.0180,1.0180,1.0178,1.0178
CADCHF,20080611,080600,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,080700,1.0177,1.0177,1.0175,1.0177
CADCHF,20080611,080800,1.0177,1.0178,1.0177,1.0178
CADCHF,20080611,080900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,081000,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,081100,1.0180,1.0181,1.0180,1.0180
CADCHF,20080611,081200,1.0178,1.0178,1.0178,1.0178
CADCHF,20080611,081300,1.0180,1.0182,1.0180,1.0182
CADCHF,20080611,081400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080611,081500,1.0185,1.0187,1.0185,1.0187
CADCHF,20080611,081600,1.0187,1.0187,1.0186,1.0186
CADCHF,20080611,081700,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,081800,1.0187,1.0189,1.0187,1.0189
CADCHF,20080611,081900,1.0190,1.0191,1.0190,1.0190
CADCHF,20080611,082000,1.0189,1.0190,1.0189,1.0189
CADCHF,20080611,082100,1.0188,1.0188,1.0185,1.0185
CADCHF,20080611,082200,1.0186,1.0188,1.0186,1.0188
CADCHF,20080611,082300,1.0187,1.0188,1.0187,1.0188
CADCHF,20080611,082400,1.0189,1.0196,1.0189,1.0196
CADCHF,20080611,082500,1.0195,1.0195,1.0192,1.0193
CADCHF,20080611,082600,1.0194,1.0196,1.0194,1.0196
CADCHF,20080611,082700,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,082800,1.0197,1.0199,1.0197,1.0199
CADCHF,20080611,082900,1.0199,1.0199,1.0193,1.0193
CADCHF,20080611,083000,1.0192,1.0194,1.0192,1.0193
CADCHF,20080611,083100,1.0192,1.0192,1.0191,1.0191
CADCHF,20080611,083200,1.0190,1.0190,1.0189,1.0189
CADCHF,20080611,083300,1.0191,1.0192,1.0190,1.0190
CADCHF,20080611,083400,1.0189,1.0189,1.0185,1.0185
CADCHF,20080611,083500,1.0185,1.0186,1.0185,1.0186
CADCHF,20080611,083600,1.0186,1.0187,1.0185,1.0185
CADCHF,20080611,083700,1.0184,1.0187,1.0184,1.0187
CADCHF,20080611,083800,1.0188,1.0189,1.0188,1.0189
CADCHF,20080611,083900,1.0189,1.0189,1.0187,1.0188
CADCHF,20080611,084000,1.0188,1.0189,1.0188,1.0189
CADCHF,20080611,084100,1.0188,1.0188,1.0185,1.0187
CADCHF,20080611,084200,1.0185,1.0185,1.0179,1.0182
CADCHF,20080611,084300,1.0183,1.0183,1.0180,1.0180
CADCHF,20080611,084400,1.0180,1.0180,1.0178,1.0178
CADCHF,20080611,084500,1.0179,1.0185,1.0179,1.0185
CADCHF,20080611,084600,1.0186,1.0186,1.0186,1.0186
CADCHF,20080611,084700,1.0186,1.0186,1.0183,1.0183
CADCHF,20080611,084800,1.0184,1.0186,1.0184,1.0184
CADCHF,20080611,084900,1.0183,1.0184,1.0183,1.0184
CADCHF,20080611,085000,1.0184,1.0184,1.0183,1.0183
CADCHF,20080611,085100,1.0184,1.0185,1.0184,1.0185
CADCHF,20080611,085200,1.0185,1.0185,1.0182,1.0182
CADCHF,20080611,085300,1.0182,1.0182,1.0180,1.0180
CADCHF,20080611,085400,1.0179,1.0180,1.0179,1.0179
CADCHF,20080611,085500,1.0178,1.0184,1.0178,1.0183
CADCHF,20080611,085600,1.0184,1.0186,1.0184,1.0184
CADCHF,20080611,085700,1.0183,1.0187,1.0182,1.0187
CADCHF,20080611,085800,1.0186,1.0186,1.0184,1.0185
CADCHF,20080611,085900,1.0185,1.0185,1.0184,1.0185
CADCHF,20080611,090000,1.0186,1.0187,1.0185,1.0187
CADCHF,20080611,090100,1.0186,1.0186,1.0181,1.0182
CADCHF,20080611,090200,1.0182,1.0182,1.0180,1.0182
CADCHF,20080611,090300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080611,090400,1.0185,1.0189,1.0185,1.0187
CADCHF,20080611,090500,1.0186,1.0189,1.0186,1.0189
CADCHF,20080611,090600,1.0189,1.0189,1.0186,1.0187
CADCHF,20080611,090700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080611,090800,1.0190,1.0192,1.0190,1.0192
CADCHF,20080611,090900,1.0194,1.0194,1.0194,1.0194
CADCHF,20080611,091000,1.0193,1.0198,1.0193,1.0197
CADCHF,20080611,091100,1.0196,1.0196,1.0190,1.0190
CADCHF,20080611,091200,1.0191,1.0194,1.0191,1.0193
CADCHF,20080611,091300,1.0194,1.0199,1.0194,1.0199
CADCHF,20080611,091400,1.0199,1.0201,1.0199,1.0201
CADCHF,20080611,091500,1.0201,1.0203,1.0201,1.0201
CADCHF,20080611,091600,1.0199,1.0199,1.0198,1.0198
CADCHF,20080611,091700,1.0197,1.0198,1.0197,1.0198
CADCHF,20080611,091800,1.0197,1.0197,1.0196,1.0197
CADCHF,20080611,091900,1.0198,1.0199,1.0198,1.0199
CADCHF,20080611,092000,1.0198,1.0198,1.0194,1.0194
CADCHF,20080611,092100,1.0195,1.0196,1.0195,1.0196
CADCHF,20080611,092200,1.0196,1.0196,1.0195,1.0196
CADCHF,20080611,092300,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,092400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,092500,1.0194,1.0194,1.0192,1.0193
CADCHF,20080611,092600,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,092700,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,092800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080611,092900,1.0192,1.0192,1.0192,1.0192
CADCHF,20080611,093000,1.0192,1.0192,1.0190,1.0190
CADCHF,20080611,093100,1.0189,1.0189,1.0187,1.0188
CADCHF,20080611,093200,1.0188,1.0189,1.0187,1.0187
CADCHF,20080611,093300,1.0186,1.0186,1.0184,1.0184
CADCHF,20080611,093400,1.0182,1.0182,1.0180,1.0180
CADCHF,20080611,093500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,093600,1.0180,1.0182,1.0180,1.0182
CADCHF,20080611,093700,1.0182,1.0182,1.0175,1.0175
CADCHF,20080611,093800,1.0174,1.0174,1.0173,1.0173
CADCHF,20080611,093900,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,094000,1.0173,1.0173,1.0171,1.0171
CADCHF,20080611,094100,1.0171,1.0173,1.0171,1.0173
CADCHF,20080611,094200,1.0174,1.0174,1.0173,1.0173
CADCHF,20080611,094300,1.0173,1.0174,1.0173,1.0174
CADCHF,20080611,094400,1.0175,1.0175,1.0174,1.0174
CADCHF,20080611,094500,1.0173,1.0173,1.0173,1.0173
CADCHF,20080611,094600,1.0173,1.0180,1.0173,1.0180
CADCHF,20080611,094700,1.0180,1.0181,1.0180,1.0181
CADCHF,20080611,094800,1.0182,1.0187,1.0182,1.0187
CADCHF,20080611,094900,1.0188,1.0188,1.0185,1.0185
CADCHF,20080611,095000,1.0185,1.0186,1.0185,1.0186
CADCHF,20080611,095100,1.0187,1.0187,1.0185,1.0187
CADCHF,20080611,095200,1.0187,1.0187,1.0187,1.0187
CADCHF,20080611,095300,1.0188,1.0194,1.0188,1.0193
CADCHF,20080611,095400,1.0192,1.0192,1.0191,1.0192
CADCHF,20080611,095500,1.0191,1.0191,1.0189,1.0189
CADCHF,20080611,095600,1.0190,1.0192,1.0190,1.0192
CADCHF,20080611,095700,1.0193,1.0194,1.0193,1.0194
CADCHF,20080611,095800,1.0193,1.0196,1.0193,1.0194
CADCHF,20080611,095900,1.0193,1.0193,1.0190,1.0190
CADCHF,20080611,100000,1.0189,1.0194,1.0189,1.0192
CADCHF,20080611,100100,1.0191,1.0192,1.0189,1.0192
CADCHF,20080611,100200,1.0194,1.0195,1.0192,1.0192
CADCHF,20080611,100300,1.0193,1.0199,1.0193,1.0199
CADCHF,20080611,100400,1.0199,1.0200,1.0198,1.0198
CADCHF,20080611,100500,1.0200,1.0204,1.0200,1.0204
CADCHF,20080611,100600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,100700,1.0203,1.0205,1.0203,1.0204
CADCHF,20080611,100800,1.0203,1.0203,1.0201,1.0201
CADCHF,20080611,100900,1.0201,1.0202,1.0201,1.0202
CADCHF,20080611,101000,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,101100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080611,101200,1.0202,1.0202,1.0201,1.0201
CADCHF,20080611,101300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,101400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,101500,1.0198,1.0198,1.0197,1.0197
CADCHF,20080611,101600,1.0197,1.0197,1.0196,1.0196
CADCHF,20080611,101700,1.0196,1.0206,1.0196,1.0206
CADCHF,20080611,101800,1.0207,1.0215,1.0207,1.0215
CADCHF,20080611,101900,1.0215,1.0215,1.0203,1.0203
CADCHF,20080611,102000,1.0202,1.0206,1.0202,1.0206
CADCHF,20080611,102100,1.0206,1.0206,1.0205,1.0205
CADCHF,20080611,102200,1.0204,1.0204,1.0201,1.0201
CADCHF,20080611,102300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,102400,1.0201,1.0201,1.0199,1.0201
CADCHF,20080611,102500,1.0200,1.0200,1.0196,1.0197
CADCHF,20080611,102600,1.0198,1.0204,1.0198,1.0204
CADCHF,20080611,102700,1.0205,1.0207,1.0205,1.0206
CADCHF,20080611,102800,1.0205,1.0206,1.0205,1.0206
CADCHF,20080611,102900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080611,103000,1.0208,1.0208,1.0205,1.0205
CADCHF,20080611,103100,1.0204,1.0204,1.0202,1.0203
CADCHF,20080611,103200,1.0204,1.0205,1.0203,1.0203
CADCHF,20080611,103300,1.0201,1.0201,1.0198,1.0201
CADCHF,20080611,103400,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,103500,1.0202,1.0202,1.0201,1.0201
CADCHF,20080611,103600,1.0203,1.0204,1.0203,1.0203
CADCHF,20080611,103700,1.0203,1.0206,1.0203,1.0206
CADCHF,20080611,103800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080611,103900,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,104000,1.0208,1.0210,1.0208,1.0208
CADCHF,20080611,104100,1.0208,1.0210,1.0208,1.0209
CADCHF,20080611,104200,1.0208,1.0208,1.0207,1.0208
CADCHF,20080611,104300,1.0210,1.0211,1.0210,1.0211
CADCHF,20080611,104400,1.0211,1.0213,1.0211,1.0211
CADCHF,20080611,104500,1.0210,1.0212,1.0210,1.0212
CADCHF,20080611,104600,1.0211,1.0211,1.0211,1.0211
CADCHF,20080611,104700,1.0211,1.0212,1.0210,1.0210
CADCHF,20080611,104800,1.0209,1.0209,1.0206,1.0206
CADCHF,20080611,104900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080611,105000,1.0207,1.0211,1.0207,1.0211
CADCHF,20080611,105100,1.0212,1.0213,1.0211,1.0213
CADCHF,20080611,105200,1.0214,1.0214,1.0212,1.0212
CADCHF,20080611,105300,1.0211,1.0211,1.0210,1.0210
CADCHF,20080611,105400,1.0209,1.0209,1.0206,1.0207
CADCHF,20080611,105500,1.0208,1.0210,1.0208,1.0210
CADCHF,20080611,105600,1.0210,1.0210,1.0210,1.0210
CADCHF,20080611,105700,1.0210,1.0211,1.0210,1.0211
CADCHF,20080611,105800,1.0211,1.0213,1.0211,1.0213
CADCHF,20080611,105900,1.0213,1.0213,1.0213,1.0213
CADCHF,20080611,110000,1.0213,1.0213,1.0212,1.0212
CADCHF,20080611,110100,1.0211,1.0211,1.0208,1.0211
CADCHF,20080611,110200,1.0213,1.0215,1.0209,1.0209
CADCHF,20080611,110300,1.0208,1.0212,1.0208,1.0211
CADCHF,20080611,110400,1.0210,1.0210,1.0207,1.0208
CADCHF,20080611,110500,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,110600,1.0207,1.0207,1.0201,1.0201
CADCHF,20080611,110700,1.0201,1.0202,1.0200,1.0202
CADCHF,20080611,110800,1.0203,1.0205,1.0203,1.0204
CADCHF,20080611,110900,1.0204,1.0206,1.0204,1.0206
CADCHF,20080611,111000,1.0207,1.0211,1.0207,1.0209
CADCHF,20080611,111100,1.0210,1.0210,1.0208,1.0210
CADCHF,20080611,111200,1.0211,1.0213,1.0211,1.0213
CADCHF,20080611,111300,1.0213,1.0213,1.0210,1.0210
CADCHF,20080611,111400,1.0209,1.0209,1.0206,1.0206
CADCHF,20080611,111500,1.0206,1.0206,1.0203,1.0203
CADCHF,20080611,111600,1.0202,1.0202,1.0201,1.0201
CADCHF,20080611,111700,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,111800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,111900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080611,112000,1.0204,1.0206,1.0204,1.0206
CADCHF,20080611,112100,1.0206,1.0207,1.0206,1.0206
CADCHF,20080611,112200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080611,112300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080611,112400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,112500,1.0200,1.0205,1.0200,1.0205
CADCHF,20080611,112600,1.0204,1.0204,1.0200,1.0200
CADCHF,20080611,112700,1.0200,1.0203,1.0200,1.0203
CADCHF,20080611,112800,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,112900,1.0204,1.0208,1.0204,1.0208
CADCHF,20080611,113000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,113100,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,113200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,113300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,113400,1.0207,1.0210,1.0207,1.0210
CADCHF,20080611,113500,1.0210,1.0210,1.0207,1.0207
CADCHF,20080611,113600,1.0206,1.0206,1.0204,1.0204
CADCHF,20080611,113700,1.0204,1.0204,1.0202,1.0202
CADCHF,20080611,113800,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,113900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080611,114000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080611,114100,1.0197,1.0199,1.0197,1.0199
CADCHF,20080611,114200,1.0200,1.0200,1.0199,1.0199
CADCHF,20080611,114300,1.0200,1.0206,1.0200,1.0206
CADCHF,20080611,114400,1.0205,1.0205,1.0204,1.0204
CADCHF,20080611,114500,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,114600,1.0202,1.0202,1.0199,1.0199
CADCHF,20080611,114700,1.0199,1.0201,1.0199,1.0199
CADCHF,20080611,114800,1.0199,1.0200,1.0199,1.0200
CADCHF,20080611,114900,1.0201,1.0206,1.0201,1.0203
CADCHF,20080611,115000,1.0202,1.0203,1.0201,1.0203
CADCHF,20080611,115100,1.0203,1.0203,1.0203,1.0203
CADCHF,20080611,115200,1.0203,1.0208,1.0203,1.0208
CADCHF,20080611,115300,1.0207,1.0207,1.0203,1.0203
CADCHF,20080611,115400,1.0202,1.0203,1.0202,1.0202
CADCHF,20080611,115500,1.0201,1.0204,1.0201,1.0203
CADCHF,20080611,115600,1.0204,1.0204,1.0201,1.0201
CADCHF,20080611,115700,1.0199,1.0199,1.0197,1.0198
CADCHF,20080611,115800,1.0197,1.0197,1.0192,1.0192
CADCHF,20080611,115900,1.0193,1.0195,1.0193,1.0195
CADCHF,20080611,120000,1.0197,1.0199,1.0197,1.0198
CADCHF,20080611,120100,1.0197,1.0197,1.0197,1.0197
CADCHF,20080611,120200,1.0197,1.0199,1.0197,1.0199
CADCHF,20080611,120300,1.0199,1.0199,1.0196,1.0197
CADCHF,20080611,120400,1.0198,1.0199,1.0198,1.0199
CADCHF,20080611,120500,1.0199,1.0199,1.0199,1.0199
CADCHF,20080611,120600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,120700,1.0200,1.0204,1.0200,1.0204
CADCHF,20080611,120800,1.0203,1.0203,1.0201,1.0202
CADCHF,20080611,120900,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,121000,1.0203,1.0206,1.0203,1.0206
CADCHF,20080611,121100,1.0206,1.0207,1.0206,1.0207
CADCHF,20080611,121200,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,121300,1.0205,1.0207,1.0204,1.0207
CADCHF,20080611,121400,1.0208,1.0210,1.0208,1.0208
CADCHF,20080611,121500,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,121600,1.0205,1.0205,1.0203,1.0203
CADCHF,20080611,121700,1.0203,1.0203,1.0199,1.0199
CADCHF,20080611,121800,1.0200,1.0203,1.0200,1.0203
CADCHF,20080611,121900,1.0203,1.0203,1.0203,1.0203
CADCHF,20080611,122000,1.0202,1.0202,1.0199,1.0199
CADCHF,20080611,122100,1.0201,1.0201,1.0198,1.0198
CADCHF,20080611,122200,1.0199,1.0201,1.0199,1.0201
CADCHF,20080611,122300,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,122400,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,122500,1.0199,1.0199,1.0198,1.0199
CADCHF,20080611,122600,1.0199,1.0199,1.0195,1.0195
CADCHF,20080611,122700,1.0195,1.0195,1.0192,1.0192
CADCHF,20080611,122800,1.0193,1.0195,1.0193,1.0195
CADCHF,20080611,122900,1.0195,1.0198,1.0195,1.0198
CADCHF,20080611,123000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080611,123100,1.0201,1.0203,1.0201,1.0203
CADCHF,20080611,123200,1.0204,1.0206,1.0203,1.0206
CADCHF,20080611,123300,1.0207,1.0208,1.0207,1.0207
CADCHF,20080611,123400,1.0207,1.0207,1.0206,1.0206
CADCHF,20080611,123500,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,123600,1.0206,1.0207,1.0206,1.0207
CADCHF,20080611,123700,1.0207,1.0208,1.0207,1.0208
CADCHF,20080611,123800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,123900,1.0205,1.0205,1.0204,1.0205
CADCHF,20080611,124000,1.0205,1.0206,1.0204,1.0206
CADCHF,20080611,124100,1.0206,1.0206,1.0203,1.0203
CADCHF,20080611,124200,1.0203,1.0203,1.0202,1.0202
CADCHF,20080611,124300,1.0201,1.0204,1.0201,1.0204
CADCHF,20080611,124400,1.0205,1.0205,1.0203,1.0203
CADCHF,20080611,124500,1.0202,1.0202,1.0199,1.0199
CADCHF,20080611,124600,1.0199,1.0199,1.0197,1.0198
CADCHF,20080611,124700,1.0199,1.0200,1.0199,1.0200
CADCHF,20080611,124800,1.0199,1.0199,1.0197,1.0197
CADCHF,20080611,124900,1.0198,1.0198,1.0197,1.0197
CADCHF,20080611,125000,1.0196,1.0197,1.0195,1.0197
CADCHF,20080611,125100,1.0198,1.0201,1.0198,1.0200
CADCHF,20080611,125200,1.0201,1.0204,1.0201,1.0204
CADCHF,20080611,125300,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,125400,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,125500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,125600,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,125700,1.0203,1.0203,1.0202,1.0202
CADCHF,20080611,125800,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,125900,1.0200,1.0200,1.0198,1.0199
CADCHF,20080611,130000,1.0200,1.0204,1.0200,1.0204
CADCHF,20080611,130100,1.0206,1.0206,1.0205,1.0206
CADCHF,20080611,130200,1.0207,1.0208,1.0207,1.0208
CADCHF,20080611,130300,1.0209,1.0209,1.0208,1.0208
CADCHF,20080611,130400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,130500,1.0209,1.0210,1.0208,1.0210
CADCHF,20080611,130600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080611,130700,1.0207,1.0207,1.0206,1.0206
CADCHF,20080611,130800,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,130900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080611,131000,1.0209,1.0209,1.0209,1.0209
CADCHF,20080611,131100,1.0209,1.0210,1.0209,1.0210
CADCHF,20080611,131200,1.0210,1.0213,1.0210,1.0212
CADCHF,20080611,131300,1.0213,1.0215,1.0213,1.0215
CADCHF,20080611,131400,1.0217,1.0221,1.0217,1.0221
CADCHF,20080611,131500,1.0221,1.0222,1.0221,1.0222
CADCHF,20080611,131600,1.0222,1.0224,1.0222,1.0224
CADCHF,20080611,131700,1.0225,1.0229,1.0225,1.0228
CADCHF,20080611,131800,1.0227,1.0227,1.0225,1.0225
CADCHF,20080611,131900,1.0224,1.0224,1.0222,1.0222
CADCHF,20080611,132000,1.0222,1.0222,1.0221,1.0221
CADCHF,20080611,132100,1.0220,1.0220,1.0219,1.0219
CADCHF,20080611,132200,1.0217,1.0217,1.0215,1.0215
CADCHF,20080611,132300,1.0214,1.0217,1.0214,1.0217
CADCHF,20080611,132400,1.0219,1.0219,1.0219,1.0219
CADCHF,20080611,132500,1.0219,1.0219,1.0219,1.0219
CADCHF,20080611,132600,1.0220,1.0220,1.0220,1.0220
CADCHF,20080611,132700,1.0220,1.0221,1.0220,1.0221
CADCHF,20080611,132800,1.0222,1.0222,1.0220,1.0220
CADCHF,20080611,132900,1.0220,1.0220,1.0220,1.0220
CADCHF,20080611,133000,1.0219,1.0219,1.0217,1.0217
CADCHF,20080611,133100,1.0217,1.0217,1.0216,1.0216
CADCHF,20080611,133200,1.0215,1.0215,1.0215,1.0215
CADCHF,20080611,133300,1.0216,1.0216,1.0216,1.0216
CADCHF,20080611,133400,1.0217,1.0217,1.0216,1.0216
CADCHF,20080611,133500,1.0215,1.0215,1.0211,1.0211
CADCHF,20080611,133600,1.0210,1.0210,1.0208,1.0208
CADCHF,20080611,133700,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,133800,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,133900,1.0206,1.0206,1.0203,1.0203
CADCHF,20080611,134000,1.0203,1.0203,1.0201,1.0201
CADCHF,20080611,134100,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,134200,1.0204,1.0210,1.0204,1.0209
CADCHF,20080611,134300,1.0210,1.0217,1.0210,1.0217
CADCHF,20080611,134400,1.0217,1.0217,1.0215,1.0216
CADCHF,20080611,134500,1.0217,1.0218,1.0215,1.0216
CADCHF,20080611,134600,1.0217,1.0218,1.0217,1.0217
CADCHF,20080611,134700,1.0216,1.0216,1.0216,1.0216
CADCHF,20080611,134800,1.0215,1.0215,1.0215,1.0215
CADCHF,20080611,134900,1.0215,1.0215,1.0215,1.0215
CADCHF,20080611,135000,1.0214,1.0214,1.0211,1.0213
CADCHF,20080611,135100,1.0214,1.0217,1.0214,1.0217
CADCHF,20080611,135200,1.0216,1.0216,1.0212,1.0213
CADCHF,20080611,135300,1.0212,1.0213,1.0210,1.0210
CADCHF,20080611,135400,1.0209,1.0209,1.0205,1.0208
CADCHF,20080611,135500,1.0208,1.0208,1.0203,1.0204
CADCHF,20080611,135600,1.0206,1.0208,1.0205,1.0208
CADCHF,20080611,135700,1.0208,1.0209,1.0208,1.0209
CADCHF,20080611,135800,1.0208,1.0210,1.0208,1.0210
CADCHF,20080611,135900,1.0210,1.0210,1.0203,1.0207
CADCHF,20080611,140000,1.0208,1.0211,1.0208,1.0210
CADCHF,20080611,140100,1.0211,1.0213,1.0211,1.0213
CADCHF,20080611,140200,1.0212,1.0212,1.0208,1.0208
CADCHF,20080611,140300,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,140400,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,140500,1.0209,1.0210,1.0209,1.0209
CADCHF,20080611,140600,1.0209,1.0213,1.0209,1.0213
CADCHF,20080611,140700,1.0213,1.0214,1.0213,1.0214
CADCHF,20080611,140800,1.0214,1.0214,1.0213,1.0214
CADCHF,20080611,140900,1.0213,1.0213,1.0209,1.0210
CADCHF,20080611,141000,1.0209,1.0211,1.0208,1.0211
CADCHF,20080611,141100,1.0211,1.0211,1.0210,1.0210
CADCHF,20080611,141200,1.0210,1.0210,1.0210,1.0210
CADCHF,20080611,141300,1.0210,1.0211,1.0210,1.0210
CADCHF,20080611,141400,1.0209,1.0210,1.0209,1.0210
CADCHF,20080611,141500,1.0211,1.0212,1.0211,1.0211
CADCHF,20080611,141600,1.0210,1.0211,1.0208,1.0208
CADCHF,20080611,141700,1.0208,1.0210,1.0208,1.0210
CADCHF,20080611,141800,1.0211,1.0213,1.0211,1.0212
CADCHF,20080611,141900,1.0211,1.0213,1.0211,1.0211
CADCHF,20080611,142000,1.0211,1.0213,1.0211,1.0213
CADCHF,20080611,142100,1.0214,1.0215,1.0207,1.0207
CADCHF,20080611,142200,1.0206,1.0208,1.0206,1.0207
CADCHF,20080611,142300,1.0206,1.0206,1.0204,1.0204
CADCHF,20080611,142400,1.0204,1.0204,1.0199,1.0199
CADCHF,20080611,142500,1.0197,1.0197,1.0196,1.0197
CADCHF,20080611,142600,1.0196,1.0197,1.0196,1.0197
CADCHF,20080611,142700,1.0197,1.0199,1.0197,1.0199
CADCHF,20080611,142800,1.0200,1.0201,1.0200,1.0200
CADCHF,20080611,142900,1.0201,1.0201,1.0201,1.0201
CADCHF,20080611,143000,1.0203,1.0204,1.0203,1.0203
CADCHF,20080611,143100,1.0201,1.0201,1.0197,1.0200
CADCHF,20080611,143200,1.0201,1.0202,1.0201,1.0202
CADCHF,20080611,143300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080611,143400,1.0203,1.0205,1.0203,1.0204
CADCHF,20080611,143500,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,143600,1.0205,1.0205,1.0203,1.0203
CADCHF,20080611,143700,1.0204,1.0206,1.0204,1.0206
CADCHF,20080611,143800,1.0205,1.0206,1.0205,1.0205
CADCHF,20080611,143900,1.0205,1.0206,1.0205,1.0206
CADCHF,20080611,144000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080611,144100,1.0204,1.0206,1.0199,1.0199
CADCHF,20080611,144200,1.0199,1.0201,1.0199,1.0201
CADCHF,20080611,144300,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,144400,1.0203,1.0203,1.0203,1.0203
CADCHF,20080611,144500,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,144600,1.0204,1.0204,1.0199,1.0200
CADCHF,20080611,144700,1.0201,1.0204,1.0201,1.0203
CADCHF,20080611,144800,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,144900,1.0205,1.0209,1.0205,1.0209
CADCHF,20080611,145000,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,145100,1.0206,1.0207,1.0206,1.0206
CADCHF,20080611,145200,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,145300,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,145400,1.0205,1.0205,1.0201,1.0201
CADCHF,20080611,145500,1.0200,1.0201,1.0200,1.0201
CADCHF,20080611,145600,1.0202,1.0203,1.0202,1.0203
CADCHF,20080611,145700,1.0203,1.0206,1.0203,1.0206
CADCHF,20080611,145800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080611,145900,1.0206,1.0208,1.0206,1.0208
CADCHF,20080611,150000,1.0207,1.0207,1.0204,1.0204
CADCHF,20080611,150100,1.0206,1.0206,1.0206,1.0206
CADCHF,20080611,150200,1.0206,1.0206,1.0203,1.0203
CADCHF,20080611,150300,1.0203,1.0203,1.0202,1.0202
CADCHF,20080611,150400,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,150500,1.0204,1.0206,1.0203,1.0205
CADCHF,20080611,150600,1.0204,1.0204,1.0201,1.0201
CADCHF,20080611,150700,1.0201,1.0201,1.0199,1.0199
CADCHF,20080611,150800,1.0198,1.0203,1.0197,1.0203
CADCHF,20080611,150900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080611,151000,1.0200,1.0200,1.0199,1.0199
CADCHF,20080611,151100,1.0200,1.0202,1.0200,1.0202
CADCHF,20080611,151200,1.0203,1.0204,1.0203,1.0204
CADCHF,20080611,151300,1.0205,1.0207,1.0205,1.0206
CADCHF,20080611,151400,1.0206,1.0207,1.0206,1.0206
CADCHF,20080611,151500,1.0206,1.0206,1.0205,1.0205
CADCHF,20080611,151600,1.0205,1.0208,1.0205,1.0208
CADCHF,20080611,151700,1.0209,1.0209,1.0206,1.0206
CADCHF,20080611,151800,1.0206,1.0207,1.0206,1.0207
CADCHF,20080611,151900,1.0208,1.0208,1.0207,1.0208
CADCHF,20080611,152000,1.0208,1.0208,1.0208,1.0208
CADCHF,20080611,152100,1.0207,1.0207,1.0205,1.0205
CADCHF,20080611,152200,1.0204,1.0204,1.0204,1.0204
CADCHF,20080611,152300,1.0203,1.0209,1.0203,1.0209
CADCHF,20080611,152400,1.0210,1.0210,1.0209,1.0209
CADCHF,20080611,152500,1.0208,1.0208,1.0206,1.0206
CADCHF,20080611,152600,1.0206,1.0206,1.0205,1.0205
CADCHF,20080611,152700,1.0204,1.0204,1.0203,1.0203
CADCHF,20080611,152800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080611,152900,1.0203,1.0203,1.0201,1.0201
CADCHF,20080611,153000,1.0202,1.0208,1.0202,1.0208
CADCHF,20080611,153100,1.0207,1.0213,1.0207,1.0213
CADCHF,20080611,153200,1.0212,1.0212,1.0209,1.0210
CADCHF,20080611,153300,1.0211,1.0213,1.0211,1.0212
CADCHF,20080611,153400,1.0213,1.0213,1.0210,1.0210
CADCHF,20080611,153500,1.0209,1.0209,1.0208,1.0208
CADCHF,20080611,153600,1.0209,1.0210,1.0206,1.0206
CADCHF,20080611,153700,1.0205,1.0205,1.0202,1.0202
CADCHF,20080611,153800,1.0201,1.0201,1.0195,1.0195
CADCHF,20080611,153900,1.0195,1.0197,1.0194,1.0197
CADCHF,20080611,154000,1.0198,1.0198,1.0197,1.0197
CADCHF,20080611,154100,1.0196,1.0196,1.0195,1.0195
CADCHF,20080611,154200,1.0196,1.0196,1.0194,1.0194
CADCHF,20080611,154300,1.0193,1.0194,1.0190,1.0191
CADCHF,20080611,154400,1.0192,1.0194,1.0192,1.0194
CADCHF,20080611,154500,1.0194,1.0194,1.0192,1.0192
CADCHF,20080611,154600,1.0193,1.0194,1.0193,1.0194
CADCHF,20080611,154700,1.0194,1.0198,1.0194,1.0198
CADCHF,20080611,154800,1.0199,1.0200,1.0198,1.0198
CADCHF,20080611,154900,1.0197,1.0197,1.0189,1.0189
CADCHF,20080611,155000,1.0189,1.0189,1.0187,1.0187
CADCHF,20080611,155100,1.0188,1.0189,1.0186,1.0186
CADCHF,20080611,155200,1.0185,1.0185,1.0184,1.0184
CADCHF,20080611,155300,1.0182,1.0184,1.0178,1.0179
CADCHF,20080611,155400,1.0180,1.0181,1.0180,1.0180
CADCHF,20080611,155500,1.0180,1.0180,1.0180,1.0180
CADCHF,20080611,155600,1.0180,1.0180,1.0175,1.0175
CADCHF,20080611,155700,1.0176,1.0179,1.0176,1.0178
CADCHF,20080611,155800,1.0178,1.0180,1.0178,1.0180
CADCHF,20080611,155900,1.0179,1.0179,1.0175,1.0175
CADCHF,20080611,160000,1.0174,1.0179,1.0174,1.0179
CADCHF,20080611,160100,1.0178,1.0180,1.0176,1.0180
CADCHF,20080611,160200,1.0178,1.0178,1.0175,1.0175
CADCHF,20080611,160300,1.0175,1.0175,1.0174,1.0175
CADCHF,20080611,160400,1.0176,1.0177,1.0175,1.0176
CADCHF,20080611,160500,1.0177,1.0178,1.0177,1.0178
CADCHF,20080611,160600,1.0177,1.0177,1.0174,1.0174
CADCHF,20080611,160700,1.0173,1.0174,1.0173,1.0173
CADCHF,20080611,160800,1.0173,1.0173,1.0171,1.0173
CADCHF,20080611,160900,1.0171,1.0171,1.0169,1.0169
CADCHF,20080611,161000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,161100,1.0170,1.0171,1.0166,1.0166
CADCHF,20080611,161200,1.0165,1.0165,1.0156,1.0156
CADCHF,20080611,161300,1.0155,1.0158,1.0155,1.0157
CADCHF,20080611,161400,1.0159,1.0159,1.0155,1.0156
CADCHF,20080611,161500,1.0157,1.0159,1.0157,1.0159
CADCHF,20080611,161600,1.0159,1.0162,1.0159,1.0160
CADCHF,20080611,161700,1.0159,1.0159,1.0158,1.0159
CADCHF,20080611,161800,1.0159,1.0159,1.0156,1.0159
CADCHF,20080611,161900,1.0159,1.0159,1.0158,1.0158
CADCHF,20080611,162000,1.0157,1.0162,1.0157,1.0162
CADCHF,20080611,162100,1.0163,1.0164,1.0162,1.0162
CADCHF,20080611,162200,1.0162,1.0164,1.0162,1.0163
CADCHF,20080611,162300,1.0164,1.0166,1.0164,1.0166
CADCHF,20080611,162400,1.0167,1.0170,1.0167,1.0170
CADCHF,20080611,162500,1.0171,1.0171,1.0164,1.0164
CADCHF,20080611,162600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080611,162700,1.0164,1.0164,1.0161,1.0162
CADCHF,20080611,162800,1.0164,1.0172,1.0164,1.0172
CADCHF,20080611,162900,1.0172,1.0172,1.0169,1.0169
CADCHF,20080611,163000,1.0168,1.0169,1.0168,1.0168
CADCHF,20080611,163100,1.0168,1.0168,1.0165,1.0166
CADCHF,20080611,163200,1.0167,1.0168,1.0167,1.0167
CADCHF,20080611,163300,1.0168,1.0173,1.0168,1.0173
CADCHF,20080611,163400,1.0174,1.0177,1.0173,1.0177
CADCHF,20080611,163500,1.0178,1.0178,1.0175,1.0178
CADCHF,20080611,163600,1.0177,1.0179,1.0167,1.0177
CADCHF,20080611,163700,1.0176,1.0176,1.0170,1.0172
CADCHF,20080611,163800,1.0173,1.0173,1.0168,1.0168
CADCHF,20080611,163900,1.0167,1.0167,1.0163,1.0163
CADCHF,20080611,164000,1.0164,1.0164,1.0163,1.0163
CADCHF,20080611,164100,1.0164,1.0164,1.0161,1.0161
CADCHF,20080611,164200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080611,164300,1.0163,1.0166,1.0163,1.0166
CADCHF,20080611,164400,1.0166,1.0168,1.0166,1.0168
CADCHF,20080611,164500,1.0167,1.0167,1.0165,1.0166
CADCHF,20080611,164600,1.0166,1.0166,1.0163,1.0164
CADCHF,20080611,164700,1.0165,1.0168,1.0165,1.0166
CADCHF,20080611,164800,1.0165,1.0173,1.0164,1.0173
CADCHF,20080611,164900,1.0174,1.0176,1.0173,1.0173
CADCHF,20080611,165000,1.0174,1.0177,1.0174,1.0177
CADCHF,20080611,165100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080611,165200,1.0175,1.0175,1.0175,1.0175
CADCHF,20080611,165300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080611,165400,1.0178,1.0185,1.0178,1.0185
CADCHF,20080611,165500,1.0186,1.0186,1.0185,1.0185
CADCHF,20080611,165600,1.0184,1.0184,1.0176,1.0176
CADCHF,20080611,165700,1.0177,1.0177,1.0177,1.0177
CADCHF,20080611,165800,1.0177,1.0177,1.0175,1.0175
CADCHF,20080611,165900,1.0176,1.0182,1.0176,1.0182
CADCHF,20080611,170000,1.0182,1.0182,1.0178,1.0178
CADCHF,20080611,170100,1.0177,1.0177,1.0173,1.0173
CADCHF,20080611,170200,1.0172,1.0172,1.0165,1.0167
CADCHF,20080611,170300,1.0166,1.0169,1.0166,1.0169
CADCHF,20080611,170400,1.0168,1.0169,1.0167,1.0167
CADCHF,20080611,170500,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,170600,1.0169,1.0169,1.0168,1.0169
CADCHF,20080611,170700,1.0169,1.0169,1.0168,1.0168
CADCHF,20080611,170800,1.0169,1.0173,1.0169,1.0173
CADCHF,20080611,170900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080611,171000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080611,171100,1.0170,1.0173,1.0170,1.0171
CADCHF,20080611,171200,1.0170,1.0170,1.0170,1.0170
CADCHF,20080611,171300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080611,171400,1.0173,1.0175,1.0173,1.0175
CADCHF,20080611,171500,1.0173,1.0173,1.0170,1.0171
CADCHF,20080611,171600,1.0172,1.0175,1.0172,1.0173
CADCHF,20080611,171700,1.0173,1.0173,1.0168,1.0168
CADCHF,20080611,171800,1.0167,1.0168,1.0166,1.0166
CADCHF,20080611,171900,1.0166,1.0168,1.0166,1.0168
CADCHF,20080611,172000,1.0168,1.0169,1.0168,1.0169
CADCHF,20080611,172100,1.0170,1.0170,1.0169,1.0169
CADCHF,20080611,172200,1.0168,1.0168,1.0166,1.0166
CADCHF,20080611,172300,1.0166,1.0166,1.0163,1.0163
CADCHF,20080611,172400,1.0164,1.0164,1.0163,1.0163
CADCHF,20080611,172500,1.0163,1.0163,1.0161,1.0161
CADCHF,20080611,172600,1.0161,1.0161,1.0157,1.0157
CADCHF,20080611,172700,1.0157,1.0157,1.0150,1.0150
CADCHF,20080611,172800,1.0149,1.0149,1.0146,1.0146
CADCHF,20080611,172900,1.0147,1.0148,1.0143,1.0143
CADCHF,20080611,173000,1.0142,1.0142,1.0141,1.0142
CADCHF,20080611,173100,1.0143,1.0144,1.0141,1.0142
CADCHF,20080611,173200,1.0143,1.0146,1.0143,1.0143
CADCHF,20080611,173300,1.0142,1.0142,1.0141,1.0142
CADCHF,20080611,173400,1.0143,1.0146,1.0143,1.0145
CADCHF,20080611,173500,1.0145,1.0147,1.0145,1.0145
CADCHF,20080611,173600,1.0144,1.0146,1.0143,1.0144
CADCHF,20080611,173700,1.0143,1.0143,1.0141,1.0143
CADCHF,20080611,173800,1.0142,1.0142,1.0136,1.0137
CADCHF,20080611,173900,1.0136,1.0136,1.0135,1.0136
CADCHF,20080611,174000,1.0137,1.0138,1.0136,1.0136
CADCHF,20080611,174100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080611,174200,1.0139,1.0142,1.0139,1.0141
CADCHF,20080611,174300,1.0141,1.0145,1.0141,1.0145
CADCHF,20080611,174400,1.0144,1.0145,1.0143,1.0145
CADCHF,20080611,174500,1.0146,1.0146,1.0145,1.0145
CADCHF,20080611,174600,1.0147,1.0147,1.0145,1.0145
CADCHF,20080611,174700,1.0146,1.0149,1.0146,1.0148
CADCHF,20080611,174800,1.0146,1.0146,1.0143,1.0144
CADCHF,20080611,174900,1.0143,1.0144,1.0143,1.0144
CADCHF,20080611,175000,1.0145,1.0152,1.0145,1.0152
CADCHF,20080611,175100,1.0153,1.0158,1.0153,1.0157
CADCHF,20080611,175200,1.0157,1.0159,1.0157,1.0157
CADCHF,20080611,175300,1.0154,1.0154,1.0151,1.0152
CADCHF,20080611,175400,1.0151,1.0155,1.0150,1.0154
CADCHF,20080611,175500,1.0153,1.0154,1.0151,1.0152
CADCHF,20080611,175600,1.0151,1.0151,1.0150,1.0150
CADCHF,20080611,175700,1.0150,1.0150,1.0147,1.0148
CADCHF,20080611,175800,1.0148,1.0148,1.0145,1.0145
CADCHF,20080611,175900,1.0144,1.0144,1.0142,1.0142
CADCHF,20080611,180000,1.0142,1.0147,1.0142,1.0147
CADCHF,20080611,180100,1.0148,1.0148,1.0144,1.0144
CADCHF,20080611,180200,1.0145,1.0146,1.0145,1.0146
CADCHF,20080611,180300,1.0147,1.0152,1.0147,1.0152
CADCHF,20080611,180400,1.0152,1.0153,1.0152,1.0153
CADCHF,20080611,180500,1.0154,1.0155,1.0154,1.0155
CADCHF,20080611,180600,1.0153,1.0153,1.0151,1.0152
CADCHF,20080611,180700,1.0153,1.0155,1.0152,1.0152
CADCHF,20080611,180800,1.0151,1.0154,1.0151,1.0154
CADCHF,20080611,180900,1.0154,1.0154,1.0152,1.0152
CADCHF,20080611,181000,1.0152,1.0153,1.0152,1.0153
CADCHF,20080611,181100,1.0155,1.0155,1.0152,1.0152
CADCHF,20080611,181200,1.0152,1.0154,1.0152,1.0153
CADCHF,20080611,181300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080611,181400,1.0149,1.0152,1.0148,1.0152
CADCHF,20080611,181500,1.0152,1.0152,1.0150,1.0150
CADCHF,20080611,181600,1.0151,1.0152,1.0151,1.0152
CADCHF,20080611,181700,1.0153,1.0162,1.0153,1.0162
CADCHF,20080611,181800,1.0163,1.0163,1.0161,1.0161
CADCHF,20080611,181900,1.0160,1.0160,1.0144,1.0144
CADCHF,20080611,182000,1.0142,1.0143,1.0141,1.0143
CADCHF,20080611,182100,1.0145,1.0148,1.0145,1.0148
CADCHF,20080611,182200,1.0148,1.0151,1.0148,1.0151
CADCHF,20080611,182300,1.0152,1.0152,1.0150,1.0152
CADCHF,20080611,182400,1.0152,1.0155,1.0152,1.0155
CADCHF,20080611,182500,1.0155,1.0155,1.0154,1.0154
CADCHF,20080611,182600,1.0155,1.0156,1.0150,1.0150
CADCHF,20080611,182700,1.0149,1.0149,1.0147,1.0148
CADCHF,20080611,182800,1.0147,1.0147,1.0143,1.0143
CADCHF,20080611,182900,1.0143,1.0143,1.0139,1.0139
CADCHF,20080611,183000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080611,183100,1.0138,1.0142,1.0138,1.0142
CADCHF,20080611,183200,1.0141,1.0141,1.0140,1.0140
CADCHF,20080611,183300,1.0140,1.0140,1.0137,1.0138
CADCHF,20080611,183400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080611,183500,1.0138,1.0141,1.0138,1.0141
CADCHF,20080611,183600,1.0141,1.0145,1.0141,1.0143
CADCHF,20080611,183700,1.0142,1.0142,1.0140,1.0142
CADCHF,20080611,183800,1.0143,1.0145,1.0143,1.0144
CADCHF,20080611,183900,1.0143,1.0143,1.0140,1.0141
CADCHF,20080611,184000,1.0142,1.0142,1.0139,1.0139
CADCHF,20080611,184100,1.0138,1.0140,1.0138,1.0140
CADCHF,20080611,184200,1.0140,1.0143,1.0140,1.0143
CADCHF,20080611,184300,1.0142,1.0142,1.0141,1.0141
CADCHF,20080611,184400,1.0139,1.0139,1.0136,1.0136
CADCHF,20080611,184500,1.0136,1.0136,1.0134,1.0134
CADCHF,20080611,184600,1.0133,1.0133,1.0132,1.0132
CADCHF,20080611,184700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080611,184800,1.0133,1.0133,1.0132,1.0132
CADCHF,20080611,184900,1.0132,1.0132,1.0131,1.0131
CADCHF,20080611,185000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,185100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080611,185200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,185300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,185400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,185500,1.0132,1.0132,1.0131,1.0132
CADCHF,20080611,185600,1.0132,1.0135,1.0132,1.0135
CADCHF,20080611,185700,1.0136,1.0138,1.0135,1.0138
CADCHF,20080611,185800,1.0140,1.0141,1.0140,1.0140
CADCHF,20080611,185900,1.0139,1.0139,1.0138,1.0138
CADCHF,20080611,190000,1.0138,1.0140,1.0138,1.0140
CADCHF,20080611,190100,1.0140,1.0140,1.0138,1.0138
CADCHF,20080611,190200,1.0136,1.0136,1.0134,1.0134
CADCHF,20080611,190300,1.0135,1.0138,1.0135,1.0138
CADCHF,20080611,190400,1.0139,1.0147,1.0139,1.0144
CADCHF,20080611,190500,1.0145,1.0153,1.0145,1.0152
CADCHF,20080611,190600,1.0151,1.0152,1.0151,1.0152
CADCHF,20080611,190700,1.0152,1.0154,1.0152,1.0153
CADCHF,20080611,190800,1.0152,1.0152,1.0139,1.0139
CADCHF,20080611,190900,1.0139,1.0140,1.0139,1.0140
CADCHF,20080611,191000,1.0140,1.0143,1.0140,1.0143
CADCHF,20080611,191100,1.0144,1.0144,1.0143,1.0143
CADCHF,20080611,191200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080611,191300,1.0143,1.0152,1.0143,1.0152
CADCHF,20080611,191400,1.0153,1.0153,1.0148,1.0148
CADCHF,20080611,191500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080611,191600,1.0149,1.0150,1.0149,1.0150
CADCHF,20080611,191700,1.0150,1.0150,1.0148,1.0148
CADCHF,20080611,191800,1.0148,1.0148,1.0145,1.0145
CADCHF,20080611,191900,1.0144,1.0144,1.0143,1.0143
CADCHF,20080611,192000,1.0143,1.0143,1.0143,1.0143
CADCHF,20080611,192100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080611,192200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080611,192300,1.0143,1.0146,1.0143,1.0146
CADCHF,20080611,192400,1.0147,1.0147,1.0144,1.0144
CADCHF,20080611,192500,1.0143,1.0143,1.0141,1.0141
CADCHF,20080611,192600,1.0141,1.0143,1.0141,1.0143
CADCHF,20080611,192700,1.0145,1.0148,1.0145,1.0148
CADCHF,20080611,192800,1.0148,1.0148,1.0145,1.0145
CADCHF,20080611,192900,1.0145,1.0145,1.0144,1.0144
CADCHF,20080611,193000,1.0143,1.0143,1.0139,1.0139
CADCHF,20080611,193100,1.0139,1.0142,1.0139,1.0142
CADCHF,20080611,193200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080611,193300,1.0141,1.0143,1.0141,1.0143
CADCHF,20080611,193400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080611,193500,1.0144,1.0145,1.0143,1.0143
CADCHF,20080611,193600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080611,193700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080611,193800,1.0140,1.0143,1.0140,1.0142
CADCHF,20080611,193900,1.0141,1.0141,1.0136,1.0136
CADCHF,20080611,194000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080611,194100,1.0133,1.0136,1.0132,1.0136
CADCHF,20080611,194200,1.0136,1.0138,1.0136,1.0138
CADCHF,20080611,194300,1.0139,1.0139,1.0136,1.0136
CADCHF,20080611,194400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080611,194500,1.0136,1.0138,1.0136,1.0138
CADCHF,20080611,194600,1.0137,1.0137,1.0136,1.0136
CADCHF,20080611,194700,1.0136,1.0143,1.0136,1.0143
CADCHF,20080611,194800,1.0142,1.0142,1.0134,1.0134
CADCHF,20080611,194900,1.0132,1.0134,1.0132,1.0134
CADCHF,20080611,195000,1.0135,1.0136,1.0135,1.0136
CADCHF,20080611,195100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080611,195200,1.0134,1.0134,1.0131,1.0131
CADCHF,20080611,195300,1.0132,1.0132,1.0132,1.0132
CADCHF,20080611,195400,1.0133,1.0133,1.0133,1.0133
CADCHF,20080611,195500,1.0132,1.0134,1.0132,1.0133
CADCHF,20080611,195600,1.0133,1.0133,1.0132,1.0132
CADCHF,20080611,195700,1.0131,1.0131,1.0130,1.0130
CADCHF,20080611,195800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080611,195900,1.0131,1.0133,1.0131,1.0131
CADCHF,20080611,200000,1.0131,1.0134,1.0129,1.0134
CADCHF,20080611,200100,1.0135,1.0135,1.0133,1.0133
CADCHF,20080611,200200,1.0134,1.0136,1.0134,1.0136
CADCHF,20080611,200300,1.0136,1.0138,1.0136,1.0138
CADCHF,20080611,200400,1.0138,1.0138,1.0136,1.0138
CADCHF,20080611,200500,1.0137,1.0137,1.0133,1.0133
CADCHF,20080611,200600,1.0132,1.0134,1.0129,1.0129
CADCHF,20080611,200700,1.0129,1.0129,1.0129,1.0129
CADCHF,20080611,200800,1.0127,1.0129,1.0127,1.0129
CADCHF,20080611,200900,1.0130,1.0132,1.0130,1.0132
CADCHF,20080611,201000,1.0133,1.0137,1.0133,1.0137
CADCHF,20080611,201100,1.0136,1.0136,1.0134,1.0134
CADCHF,20080611,201200,1.0134,1.0134,1.0132,1.0132
CADCHF,20080611,201300,1.0134,1.0138,1.0134,1.0138
CADCHF,20080611,201400,1.0137,1.0137,1.0134,1.0134
CADCHF,20080611,201500,1.0135,1.0138,1.0135,1.0136
CADCHF,20080611,201600,1.0137,1.0138,1.0137,1.0138
CADCHF,20080611,201700,1.0138,1.0138,1.0137,1.0137
CADCHF,20080611,201800,1.0138,1.0141,1.0138,1.0141
CADCHF,20080611,201900,1.0141,1.0141,1.0140,1.0140
CADCHF,20080611,202000,1.0139,1.0140,1.0138,1.0140
CADCHF,20080611,202100,1.0141,1.0143,1.0141,1.0143
CADCHF,20080611,202200,1.0143,1.0148,1.0143,1.0148
CADCHF,20080611,202300,1.0148,1.0149,1.0139,1.0139
CADCHF,20080611,202400,1.0138,1.0143,1.0138,1.0143
CADCHF,20080611,202500,1.0143,1.0145,1.0143,1.0143
CADCHF,20080611,202600,1.0143,1.0145,1.0143,1.0145
CADCHF,20080611,202700,1.0145,1.0146,1.0145,1.0145
CADCHF,20080611,202800,1.0145,1.0145,1.0144,1.0144
CADCHF,20080611,202900,1.0143,1.0144,1.0143,1.0144
CADCHF,20080611,203000,1.0143,1.0143,1.0140,1.0140
CADCHF,20080611,203100,1.0140,1.0142,1.0140,1.0142
CADCHF,20080611,203200,1.0142,1.0143,1.0142,1.0143
CADCHF,20080611,203300,1.0142,1.0142,1.0138,1.0138
CADCHF,20080611,203400,1.0137,1.0137,1.0136,1.0137
CADCHF,20080611,203500,1.0138,1.0138,1.0134,1.0134
CADCHF,20080611,203600,1.0134,1.0134,1.0132,1.0132
CADCHF,20080611,203700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080611,203800,1.0134,1.0134,1.0131,1.0132
CADCHF,20080611,203900,1.0134,1.0135,1.0134,1.0135
CADCHF,20080611,204000,1.0134,1.0134,1.0132,1.0132
CADCHF,20080611,204100,1.0131,1.0131,1.0129,1.0130
CADCHF,20080611,204200,1.0131,1.0132,1.0131,1.0132
CADCHF,20080611,204300,1.0132,1.0134,1.0132,1.0134
CADCHF,20080611,204400,1.0133,1.0133,1.0129,1.0129
CADCHF,20080611,204500,1.0129,1.0131,1.0129,1.0131
CADCHF,20080611,204600,1.0131,1.0131,1.0128,1.0128
CADCHF,20080611,204700,1.0127,1.0127,1.0125,1.0125
CADCHF,20080611,204800,1.0126,1.0131,1.0126,1.0131
CADCHF,20080611,204900,1.0130,1.0130,1.0127,1.0127
CADCHF,20080611,205000,1.0126,1.0126,1.0124,1.0124
CADCHF,20080611,205100,1.0123,1.0123,1.0122,1.0123
CADCHF,20080611,205200,1.0122,1.0122,1.0122,1.0122
CADCHF,20080611,205300,1.0122,1.0124,1.0121,1.0124
CADCHF,20080611,205400,1.0125,1.0125,1.0121,1.0121
CADCHF,20080611,205500,1.0120,1.0120,1.0118,1.0118
CADCHF,20080611,205600,1.0117,1.0120,1.0117,1.0120
CADCHF,20080611,205700,1.0120,1.0122,1.0120,1.0120
CADCHF,20080611,205800,1.0120,1.0120,1.0119,1.0119
CADCHF,20080611,205900,1.0118,1.0118,1.0117,1.0118
CADCHF,20080611,210000,1.0118,1.0118,1.0118,1.0118
CADCHF,20080611,210100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,210200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,210300,1.0118,1.0120,1.0118,1.0120
CADCHF,20080611,210400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080611,210500,1.0123,1.0124,1.0123,1.0124
CADCHF,20080611,210600,1.0124,1.0124,1.0122,1.0122
CADCHF,20080611,210700,1.0122,1.0122,1.0121,1.0121
CADCHF,20080611,210800,1.0120,1.0124,1.0120,1.0124
CADCHF,20080611,210900,1.0125,1.0127,1.0124,1.0127
CADCHF,20080611,211000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080611,211100,1.0126,1.0127,1.0125,1.0127
CADCHF,20080611,211200,1.0126,1.0127,1.0126,1.0127
CADCHF,20080611,211300,1.0128,1.0131,1.0128,1.0131
CADCHF,20080611,211400,1.0131,1.0132,1.0131,1.0132
CADCHF,20080611,211500,1.0132,1.0132,1.0130,1.0130
CADCHF,20080611,211600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,211700,1.0132,1.0132,1.0131,1.0131
CADCHF,20080611,211800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080611,211900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080611,212000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080611,212100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080611,212200,1.0127,1.0127,1.0125,1.0126
CADCHF,20080611,212300,1.0125,1.0127,1.0125,1.0127
CADCHF,20080611,212400,1.0127,1.0129,1.0127,1.0129
CADCHF,20080611,212500,1.0129,1.0129,1.0129,1.0129
CADCHF,20080611,212600,1.0129,1.0129,1.0128,1.0128
CADCHF,20080611,212700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080611,212800,1.0127,1.0129,1.0127,1.0127
CADCHF,20080611,212900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080611,213000,1.0126,1.0129,1.0125,1.0129
CADCHF,20080611,213100,1.0130,1.0134,1.0130,1.0134
CADCHF,20080611,213200,1.0135,1.0136,1.0134,1.0136
CADCHF,20080611,213300,1.0136,1.0136,1.0134,1.0135
CADCHF,20080611,213400,1.0136,1.0136,1.0135,1.0135
CADCHF,20080611,213500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080611,213600,1.0134,1.0135,1.0134,1.0134
CADCHF,20080611,213700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080611,213800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080611,213900,1.0133,1.0134,1.0132,1.0134
CADCHF,20080611,214000,1.0134,1.0134,1.0132,1.0132
CADCHF,20080611,214100,1.0131,1.0131,1.0129,1.0129
CADCHF,20080611,214200,1.0129,1.0129,1.0126,1.0126
CADCHF,20080611,214300,1.0125,1.0125,1.0120,1.0120
CADCHF,20080611,214400,1.0119,1.0121,1.0119,1.0121
CADCHF,20080611,214500,1.0120,1.0122,1.0120,1.0121
CADCHF,20080611,214600,1.0120,1.0120,1.0117,1.0117
CADCHF,20080611,214700,1.0117,1.0118,1.0117,1.0118
CADCHF,20080611,214800,1.0118,1.0119,1.0118,1.0119
CADCHF,20080611,214900,1.0120,1.0120,1.0118,1.0118
CADCHF,20080611,215000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080611,215100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,215200,1.0118,1.0118,1.0117,1.0117
CADCHF,20080611,215300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,215400,1.0117,1.0118,1.0117,1.0118
CADCHF,20080611,215500,1.0118,1.0118,1.0117,1.0117
CADCHF,20080611,215600,1.0117,1.0117,1.0116,1.0116
CADCHF,20080611,215700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,215800,1.0115,1.0115,1.0114,1.0114
CADCHF,20080611,215900,1.0114,1.0114,1.0113,1.0114
CADCHF,20080611,220000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,220100,1.0114,1.0114,1.0113,1.0113
CADCHF,20080611,220200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,220300,1.0113,1.0115,1.0113,1.0115
CADCHF,20080611,220400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,220500,1.0116,1.0116,1.0115,1.0115
CADCHF,20080611,220600,1.0115,1.0115,1.0113,1.0114
CADCHF,20080611,220700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,220800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,220900,1.0115,1.0116,1.0115,1.0116
CADCHF,20080611,221000,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,221100,1.0116,1.0116,1.0115,1.0115
CADCHF,20080611,221200,1.0116,1.0116,1.0115,1.0115
CADCHF,20080611,221300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,221400,1.0116,1.0117,1.0116,1.0116
CADCHF,20080611,221500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,221600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,221700,1.0117,1.0118,1.0117,1.0117
CADCHF,20080611,221800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080611,221900,1.0117,1.0117,1.0116,1.0117
CADCHF,20080611,222000,1.0117,1.0117,1.0114,1.0114
CADCHF,20080611,222100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,222200,1.0113,1.0113,1.0111,1.0111
CADCHF,20080611,222300,1.0112,1.0113,1.0112,1.0113
CADCHF,20080611,222400,1.0113,1.0115,1.0113,1.0115
CADCHF,20080611,222500,1.0116,1.0116,1.0116,1.0116
CADCHF,20080611,222600,1.0116,1.0116,1.0115,1.0115
CADCHF,20080611,222700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,222800,1.0115,1.0115,1.0114,1.0114
CADCHF,20080611,222900,1.0113,1.0113,1.0112,1.0112
CADCHF,20080611,223000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080611,223100,1.0112,1.0112,1.0110,1.0110
CADCHF,20080611,223200,1.0110,1.0110,1.0109,1.0109
CADCHF,20080611,223300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080611,223400,1.0109,1.0110,1.0108,1.0110
CADCHF,20080611,223500,1.0110,1.0112,1.0110,1.0112
CADCHF,20080611,223600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,223700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,223800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,223900,1.0113,1.0114,1.0112,1.0112
CADCHF,20080611,224000,1.0111,1.0111,1.0108,1.0108
CADCHF,20080611,224100,1.0108,1.0108,1.0108,1.0108
CADCHF,20080611,224200,1.0108,1.0110,1.0108,1.0110
CADCHF,20080611,224300,1.0112,1.0113,1.0112,1.0113
CADCHF,20080611,224400,1.0114,1.0115,1.0114,1.0115
CADCHF,20080611,224500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,224600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080611,224700,1.0117,1.0117,1.0116,1.0116
CADCHF,20080611,224800,1.0115,1.0118,1.0115,1.0118
CADCHF,20080611,224900,1.0118,1.0118,1.0117,1.0117
CADCHF,20080611,225000,1.0118,1.0118,1.0118,1.0118
CADCHF,20080611,225100,1.0118,1.0118,1.0115,1.0115
CADCHF,20080611,225200,1.0114,1.0114,1.0106,1.0106
CADCHF,20080611,225300,1.0107,1.0110,1.0107,1.0110
CADCHF,20080611,225400,1.0111,1.0112,1.0109,1.0109
CADCHF,20080611,225500,1.0109,1.0111,1.0109,1.0111
CADCHF,20080611,225600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080611,225700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,225800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,225900,1.0114,1.0114,1.0114,1.0114
CADCHF,20080611,230000,1.0115,1.0115,1.0113,1.0114
CADCHF,20080611,230100,1.0113,1.0113,1.0112,1.0112
CADCHF,20080611,230200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,230300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080611,230400,1.0113,1.0113,1.0110,1.0110
CADCHF,20080611,230500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080611,230600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080611,230700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,230800,1.0106,1.0106,1.0105,1.0106
CADCHF,20080611,230900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,231000,1.0106,1.0106,1.0105,1.0105
CADCHF,20080611,231100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,231200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,231300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,231400,1.0106,1.0108,1.0106,1.0108
CADCHF,20080611,231500,1.0108,1.0108,1.0108,1.0108
CADCHF,20080611,231600,1.0108,1.0108,1.0107,1.0107
CADCHF,20080611,231700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080611,231800,1.0108,1.0108,1.0107,1.0107
CADCHF,20080611,231900,1.0106,1.0108,1.0106,1.0108
CADCHF,20080611,232000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080611,232100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080611,232200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080611,232300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080611,232400,1.0108,1.0108,1.0106,1.0106
CADCHF,20080611,232500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,232600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080611,232700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080611,232800,1.0110,1.0110,1.0108,1.0108
CADCHF,20080611,232900,1.0107,1.0107,1.0106,1.0106
CADCHF,20080611,233000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,233100,1.0106,1.0107,1.0106,1.0106
CADCHF,20080611,233200,1.0106,1.0106,1.0105,1.0105
CADCHF,20080611,233300,1.0105,1.0106,1.0105,1.0105
CADCHF,20080611,233400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080611,233500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080611,233600,1.0105,1.0105,1.0105,1.0105
CADCHF,20080611,233700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080611,233800,1.0106,1.0106,1.0105,1.0105
CADCHF,20080611,233900,1.0105,1.0105,1.0104,1.0104
CADCHF,20080611,234000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080611,234100,1.0102,1.0102,1.0101,1.0101
CADCHF,20080611,234200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080611,234300,1.0103,1.0103,1.0102,1.0103
CADCHF,20080611,234400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080611,234500,1.0103,1.0103,1.0102,1.0102
CADCHF,20080611,234600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080611,234700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080611,234800,1.0103,1.0103,1.0102,1.0102
CADCHF,20080611,234900,1.0101,1.0103,1.0101,1.0102
CADCHF,20080611,235000,1.0101,1.0102,1.0101,1.0102
CADCHF,20080611,235100,1.0103,1.0103,1.0102,1.0102
CADCHF,20080611,235200,1.0103,1.0105,1.0103,1.0105
CADCHF,20080611,235300,1.0106,1.0107,1.0106,1.0106
CADCHF,20080611,235400,1.0106,1.0107,1.0106,1.0107
CADCHF,20080611,235500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,235600,1.0106,1.0107,1.0106,1.0106
CADCHF,20080611,235700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080611,235800,1.0105,1.0106,1.0105,1.0106
CADCHF,20080611,235900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,000000,1.0106,1.0106,1.0106,1.0106
CADJPY,20080611,000100,105.03,105.04,105.03,105.04
CADJPY,20080611,000200,105.04,105.04,105.04,105.04
CADJPY,20080611,000300,105.04,105.04,105.04,105.04
CADJPY,20080611,000400,105.06,105.07,105.06,105.07
CADJPY,20080611,000500,105.07,105.07,105.07,105.07
CADJPY,20080611,000600,105.06,105.06,105.05,105.05
CADJPY,20080611,000700,105.04,105.04,105.04,105.04
CADJPY,20080611,000800,105.03,105.03,105.03,105.03
CADJPY,20080611,000900,105.03,105.04,105.03,105.04
CADJPY,20080611,001000,105.03,105.03,105.02,105.02
CADJPY,20080611,001100,105.02,105.02,105.01,105.01
CADJPY,20080611,001200,105.00,105.00,105.00,105.00
CADJPY,20080611,001300,105.00,105.00,105.00,105.00
CADJPY,20080611,001400,105.01,105.01,105.01,105.01
CADJPY,20080611,001500,105.01,105.02,105.01,105.02
CADJPY,20080611,001600,105.02,105.02,105.02,105.02
CADJPY,20080611,001700,105.02,105.02,105.01,105.01
CADJPY,20080611,001800,105.01,105.02,105.01,105.02
CADJPY,20080611,001900,105.02,105.02,105.02,105.02
CADJPY,20080611,002000,105.03,105.03,105.02,105.02
CADJPY,20080611,002100,105.02,105.02,105.02,105.02
CADJPY,20080611,002200,105.02,105.02,105.02,105.02
CADJPY,20080611,002300,105.02,105.02,105.02,105.02
CADJPY,20080611,002400,105.02,105.02,105.02,105.02
CADJPY,20080611,002500,105.01,105.01,105.01,105.01
CADJPY,20080611,002600,105.00,105.00,104.98,104.98
CADJPY,20080611,002700,104.97,104.98,104.97,104.98
CADJPY,20080611,002800,104.97,104.97,104.97,104.97
CADJPY,20080611,002900,104.96,104.96,104.96,104.96
CADJPY,20080611,003000,104.96,104.96,104.96,104.96
CADJPY,20080611,003100,104.96,104.96,104.96,104.96
CADJPY,20080611,003200,104.96,104.96,104.96,104.96
CADJPY,20080611,003300,104.96,104.96,104.96,104.96
CADJPY,20080611,003400,104.96,104.96,104.96,104.96
CADJPY,20080611,003500,104.96,104.96,104.95,104.95
CADJPY,20080611,003600,104.95,104.96,104.95,104.96
CADJPY,20080611,003700,104.96,104.96,104.96,104.96
CADJPY,20080611,003800,104.94,104.94,104.89,104.89
CADJPY,20080611,003900,104.89,104.90,104.89,104.90
CADJPY,20080611,004000,104.90,104.90,104.90,104.90
CADJPY,20080611,004100,104.91,104.91,104.91,104.91
CADJPY,20080611,004200,104.91,104.91,104.91,104.91
CADJPY,20080611,004300,104.92,104.92,104.92,104.92
CADJPY,20080611,004400,104.92,104.92,104.92,104.92
CADJPY,20080611,004500,104.92,104.94,104.92,104.94
CADJPY,20080611,004600,104.94,104.95,104.94,104.95
CADJPY,20080611,004700,104.95,104.95,104.95,104.95
CADJPY,20080611,004800,104.95,104.95,104.94,104.94
CADJPY,20080611,004900,104.96,104.96,104.96,104.96
CADJPY,20080611,005000,104.96,104.96,104.94,104.94
CADJPY,20080611,005100,104.95,104.97,104.95,104.97
CADJPY,20080611,005200,104.97,104.98,104.97,104.98
CADJPY,20080611,005300,104.98,104.98,104.98,104.98
CADJPY,20080611,005400,104.98,104.98,104.96,104.96
CADJPY,20080611,005500,104.96,104.96,104.92,104.92
CADJPY,20080611,005600,104.92,104.92,104.91,104.91
CADJPY,20080611,005700,104.90,104.91,104.90,104.91
CADJPY,20080611,005800,104.90,104.90,104.90,104.90
CADJPY,20080611,005900,104.90,104.91,104.90,104.91
CADJPY,20080611,010000,104.90,104.90,104.90,104.90
CADJPY,20080611,010100,104.90,104.92,104.90,104.91
CADJPY,20080611,010200,104.91,104.91,104.90,104.90
CADJPY,20080611,010300,104.90,104.90,104.90,104.90
CADJPY,20080611,010400,104.90,104.90,104.89,104.89
CADJPY,20080611,010500,104.89,104.90,104.89,104.90
CADJPY,20080611,010600,104.90,104.90,104.90,104.90
CADJPY,20080611,010700,104.90,104.91,104.90,104.91
CADJPY,20080611,010800,104.92,104.92,104.92,104.92
CADJPY,20080611,010900,104.92,104.93,104.92,104.93
CADJPY,20080611,011000,104.93,104.93,104.92,104.92
CADJPY,20080611,011100,104.92,104.92,104.92,104.92
CADJPY,20080611,011200,104.92,104.92,104.92,104.92
CADJPY,20080611,011300,104.92,104.92,104.92,104.92
CADJPY,20080611,011400,104.92,104.93,104.92,104.93
CADJPY,20080611,011500,104.93,104.93,104.93,104.93
CADJPY,20080611,011600,104.93,104.94,104.92,104.94
CADJPY,20080611,011700,104.95,104.95,104.95,104.95
CADJPY,20080611,011800,104.95,104.96,104.95,104.96
CADJPY,20080611,011900,104.96,104.99,104.96,104.99
CADJPY,20080611,012000,104.99,105.00,104.99,105.00
CADJPY,20080611,012100,105.00,105.00,105.00,105.00
CADJPY,20080611,012200,105.00,105.00,105.00,105.00
CADJPY,20080611,012300,105.00,105.00,105.00,105.00
CADJPY,20080611,012400,105.00,105.00,104.99,104.99
CADJPY,20080611,012500,104.99,104.99,104.99,104.99
CADJPY,20080611,012600,104.99,105.01,104.99,105.01
CADJPY,20080611,012700,105.01,105.01,105.01,105.01
CADJPY,20080611,012800,105.00,105.00,104.99,104.99
CADJPY,20080611,012900,104.99,104.99,104.99,104.99
CADJPY,20080611,013000,104.99,104.99,104.98,104.98
CADJPY,20080611,013100,104.97,104.97,104.97,104.97
CADJPY,20080611,013200,104.97,104.97,104.97,104.97
CADJPY,20080611,013300,104.97,104.98,104.97,104.98
CADJPY,20080611,013400,104.99,104.99,104.99,104.99
CADJPY,20080611,013500,104.99,105.01,104.99,105.01
CADJPY,20080611,013600,105.01,105.01,105.01,105.01
CADJPY,20080611,013700,105.01,105.01,105.01,105.01
CADJPY,20080611,013800,105.01,105.01,104.99,104.99
CADJPY,20080611,013900,104.99,104.99,104.99,104.99
CADJPY,20080611,014000,104.98,104.98,104.97,104.97
CADJPY,20080611,014100,104.96,104.96,104.93,104.94
CADJPY,20080611,014200,104.95,104.99,104.95,104.99
CADJPY,20080611,014300,105.00,105.00,104.99,104.99
CADJPY,20080611,014400,105.00,105.00,105.00,105.00
CADJPY,20080611,014500,105.00,105.00,105.00,105.00
CADJPY,20080611,014600,105.00,105.00,105.00,105.00
CADJPY,20080611,014700,104.99,104.99,104.99,104.99
CADJPY,20080611,014800,104.99,104.99,104.98,104.98
CADJPY,20080611,014900,104.98,104.98,104.98,104.98
CADJPY,20080611,015000,104.98,104.99,104.98,104.99
CADJPY,20080611,015100,104.98,104.98,104.95,104.95
CADJPY,20080611,015200,104.94,104.94,104.92,104.92
CADJPY,20080611,015300,104.93,104.94,104.93,104.94
CADJPY,20080611,015400,104.94,104.94,104.93,104.93
CADJPY,20080611,015500,104.93,104.93,104.92,104.92
CADJPY,20080611,015600,104.92,104.93,104.92,104.93
CADJPY,20080611,015700,104.94,104.95,104.94,104.95
CADJPY,20080611,015800,104.94,104.94,104.94,104.94
CADJPY,20080611,015900,104.94,104.94,104.93,104.93
CADJPY,20080611,020000,104.93,104.93,104.91,104.91
CADJPY,20080611,020100,104.91,104.91,104.90,104.90
CADJPY,20080611,020200,104.90,104.90,104.89,104.89
CADJPY,20080611,020300,104.89,104.91,104.89,104.91
CADJPY,20080611,020400,104.90,104.90,104.89,104.89
CADJPY,20080611,020500,104.89,104.93,104.89,104.93
CADJPY,20080611,020600,104.94,104.95,104.94,104.95
CADJPY,20080611,020700,104.96,104.99,104.96,104.97
CADJPY,20080611,020800,104.97,104.98,104.97,104.98
CADJPY,20080611,020900,104.99,105.01,104.99,105.01
CADJPY,20080611,021000,105.02,105.03,105.02,105.03
CADJPY,20080611,021100,105.03,105.03,105.02,105.02
CADJPY,20080611,021200,105.02,105.02,105.00,105.00
CADJPY,20080611,021300,104.99,104.99,104.96,104.96
CADJPY,20080611,021400,104.95,104.95,104.94,104.94
CADJPY,20080611,021500,104.94,104.95,104.94,104.95
CADJPY,20080611,021600,104.95,104.96,104.95,104.96
CADJPY,20080611,021700,104.96,104.97,104.93,104.93
CADJPY,20080611,021800,104.91,104.91,104.88,104.89
CADJPY,20080611,021900,104.89,104.89,104.87,104.87
CADJPY,20080611,022000,104.86,104.87,104.86,104.87
CADJPY,20080611,022100,104.88,104.89,104.88,104.89
CADJPY,20080611,022200,104.90,104.90,104.89,104.89
CADJPY,20080611,022300,104.89,104.89,104.89,104.89
CADJPY,20080611,022400,104.89,104.90,104.89,104.90
CADJPY,20080611,022500,104.90,104.93,104.90,104.93
CADJPY,20080611,022600,104.93,104.93,104.93,104.93
CADJPY,20080611,022700,104.93,104.93,104.93,104.93
CADJPY,20080611,022800,104.93,104.93,104.93,104.93
CADJPY,20080611,022900,104.94,104.96,104.94,104.96
CADJPY,20080611,023000,104.97,104.97,104.96,104.96
CADJPY,20080611,023100,104.96,104.97,104.96,104.97
CADJPY,20080611,023200,104.97,104.97,104.97,104.97
CADJPY,20080611,023300,104.97,104.97,104.94,104.94
CADJPY,20080611,023400,104.94,104.94,104.93,104.93
CADJPY,20080611,023500,104.93,104.93,104.92,104.92
CADJPY,20080611,023600,104.92,104.94,104.92,104.94
CADJPY,20080611,023700,104.95,104.97,104.95,104.97
CADJPY,20080611,023800,104.97,104.97,104.97,104.97
CADJPY,20080611,023900,104.96,104.98,104.96,104.98
CADJPY,20080611,024000,104.99,104.99,104.99,104.99
CADJPY,20080611,024100,104.99,104.99,104.99,104.99
CADJPY,20080611,024200,104.99,105.00,104.99,105.00
CADJPY,20080611,024300,105.01,105.01,104.99,104.99
CADJPY,20080611,024400,104.99,104.99,104.99,104.99
CADJPY,20080611,024500,104.99,104.99,104.98,104.98
CADJPY,20080611,024600,104.99,104.99,104.98,104.98
CADJPY,20080611,024700,104.97,104.97,104.97,104.97
CADJPY,20080611,024800,104.97,104.99,104.97,104.99
CADJPY,20080611,024900,104.99,105.00,104.99,105.00
CADJPY,20080611,025000,105.01,105.02,105.01,105.02
CADJPY,20080611,025100,105.01,105.01,105.01,105.01
CADJPY,20080611,025200,105.01,105.01,105.01,105.01
CADJPY,20080611,025300,105.02,105.02,105.01,105.01
CADJPY,20080611,025400,105.01,105.01,105.01,105.01
CADJPY,20080611,025500,105.01,105.02,105.01,105.02
CADJPY,20080611,025600,105.03,105.04,105.03,105.04
CADJPY,20080611,025700,105.04,105.04,105.02,105.02
CADJPY,20080611,025800,105.02,105.02,105.01,105.01
CADJPY,20080611,025900,105.01,105.01,104.99,104.99
CADJPY,20080611,030000,105.00,105.00,104.99,104.99
CADJPY,20080611,030100,104.99,104.99,104.99,104.99
CADJPY,20080611,030200,104.98,104.98,104.96,104.96
CADJPY,20080611,030300,104.96,104.97,104.96,104.97
CADJPY,20080611,030400,104.96,104.96,104.95,104.96
CADJPY,20080611,030500,104.96,104.97,104.96,104.96
CADJPY,20080611,030600,104.96,104.96,104.96,104.96
CADJPY,20080611,030700,104.95,104.95,104.94,104.94
CADJPY,20080611,030800,104.93,104.93,104.93,104.93
CADJPY,20080611,030900,104.93,104.94,104.93,104.93
CADJPY,20080611,031000,104.93,104.93,104.92,104.92
CADJPY,20080611,031100,104.93,104.93,104.93,104.93
CADJPY,20080611,031200,104.93,104.93,104.92,104.92
CADJPY,20080611,031300,104.92,104.93,104.92,104.92
CADJPY,20080611,031400,104.92,104.92,104.90,104.90
CADJPY,20080611,031500,104.90,104.90,104.88,104.88
CADJPY,20080611,031600,104.88,104.88,104.88,104.88
CADJPY,20080611,031700,104.88,104.90,104.88,104.89
CADJPY,20080611,031800,104.89,104.89,104.88,104.88
CADJPY,20080611,031900,104.88,104.89,104.88,104.88
CADJPY,20080611,032000,104.87,104.88,104.85,104.88
CADJPY,20080611,032100,104.87,104.87,104.84,104.84
CADJPY,20080611,032200,104.84,104.86,104.84,104.86
CADJPY,20080611,032300,104.86,104.86,104.86,104.86
CADJPY,20080611,032400,104.86,104.86,104.86,104.86
CADJPY,20080611,032500,104.86,104.86,104.86,104.86
CADJPY,20080611,032600,104.85,104.85,104.84,104.84
CADJPY,20080611,032700,104.85,104.86,104.82,104.82
CADJPY,20080611,032800,104.81,104.83,104.81,104.83
CADJPY,20080611,032900,104.83,104.83,104.81,104.81
CADJPY,20080611,033000,104.82,104.82,104.82,104.82
CADJPY,20080611,033100,104.82,104.82,104.82,104.82
CADJPY,20080611,033200,104.82,104.82,104.82,104.82
CADJPY,20080611,033300,104.82,104.82,104.80,104.82
CADJPY,20080611,033400,104.83,104.83,104.81,104.81
CADJPY,20080611,033500,104.80,104.81,104.80,104.81
CADJPY,20080611,033600,104.82,104.82,104.82,104.82
CADJPY,20080611,033700,104.82,104.83,104.82,104.83
CADJPY,20080611,033800,104.83,104.85,104.83,104.85
CADJPY,20080611,033900,104.86,104.86,104.86,104.86
CADJPY,20080611,034000,104.86,104.86,104.83,104.83
CADJPY,20080611,034100,104.82,104.83,104.82,104.83
CADJPY,20080611,034200,104.83,104.83,104.83,104.83
CADJPY,20080611,034300,104.82,104.82,104.82,104.82
CADJPY,20080611,034400,104.82,104.82,104.80,104.80
CADJPY,20080611,034500,104.82,104.83,104.82,104.83
CADJPY,20080611,034600,104.82,104.82,104.81,104.81
CADJPY,20080611,034700,104.80,104.80,104.78,104.79
CADJPY,20080611,034800,104.79,104.79,104.78,104.78
CADJPY,20080611,034900,104.78,104.78,104.78,104.78
CADJPY,20080611,035000,104.78,104.78,104.77,104.77
CADJPY,20080611,035100,104.77,104.77,104.75,104.75
CADJPY,20080611,035200,104.75,104.77,104.75,104.77
CADJPY,20080611,035300,104.77,104.77,104.77,104.77
CADJPY,20080611,035400,104.77,104.77,104.77,104.77
CADJPY,20080611,035500,104.77,104.78,104.77,104.78
CADJPY,20080611,035600,104.78,104.86,104.78,104.86
CADJPY,20080611,035700,104.85,104.85,104.84,104.84
CADJPY,20080611,035800,104.84,104.84,104.83,104.83
CADJPY,20080611,035900,104.82,104.83,104.82,104.83
CADJPY,20080611,040000,104.83,104.83,104.82,104.82
CADJPY,20080611,040100,104.83,104.83,104.83,104.83
CADJPY,20080611,040200,104.83,104.84,104.83,104.83
CADJPY,20080611,040300,104.83,104.83,104.83,104.83
CADJPY,20080611,040400,104.83,104.83,104.83,104.83
CADJPY,20080611,040500,104.83,104.84,104.83,104.84
CADJPY,20080611,040600,104.85,104.86,104.85,104.86
CADJPY,20080611,040700,104.85,104.85,104.84,104.84
CADJPY,20080611,040800,104.84,104.84,104.83,104.83
CADJPY,20080611,040900,104.83,104.83,104.83,104.83
CADJPY,20080611,041000,104.82,104.82,104.82,104.82
CADJPY,20080611,041100,104.82,104.82,104.82,104.82
CADJPY,20080611,041200,104.82,104.83,104.82,104.83
CADJPY,20080611,041300,104.82,104.82,104.82,104.82
CADJPY,20080611,041400,104.83,104.83,104.83,104.83
CADJPY,20080611,041500,104.83,104.83,104.83,104.83
CADJPY,20080611,041600,104.83,104.85,104.83,104.85
CADJPY,20080611,041700,104.86,104.86,104.84,104.84
CADJPY,20080611,041800,104.85,104.86,104.85,104.86
CADJPY,20080611,041900,104.86,104.86,104.86,104.86
CADJPY,20080611,042000,104.86,104.86,104.85,104.85
CADJPY,20080611,042100,104.84,104.84,104.84,104.84
CADJPY,20080611,042200,104.84,104.84,104.84,104.84
CADJPY,20080611,042300,104.84,104.84,104.83,104.83
CADJPY,20080611,042400,104.84,104.85,104.84,104.85
CADJPY,20080611,042500,104.85,104.86,104.85,104.86
CADJPY,20080611,042600,104.87,104.88,104.87,104.88
CADJPY,20080611,042700,104.87,104.87,104.85,104.85
CADJPY,20080611,042800,104.85,104.86,104.85,104.86
CADJPY,20080611,042900,104.86,104.88,104.86,104.88
CADJPY,20080611,043000,104.88,104.88,104.86,104.88
CADJPY,20080611,043100,104.88,104.89,104.88,104.89
CADJPY,20080611,043200,104.89,104.90,104.89,104.90
CADJPY,20080611,043300,104.90,104.91,104.90,104.91
CADJPY,20080611,043400,104.90,104.90,104.90,104.90
CADJPY,20080611,043500,104.90,104.90,104.85,104.85
CADJPY,20080611,043600,104.86,104.88,104.86,104.88
CADJPY,20080611,043700,104.88,104.88,104.87,104.88
CADJPY,20080611,043800,104.88,104.89,104.88,104.89
CADJPY,20080611,043900,104.90,104.90,104.89,104.89
CADJPY,20080611,044000,104.89,104.89,104.89,104.89
CADJPY,20080611,044100,104.89,104.90,104.89,104.90
CADJPY,20080611,044200,104.89,104.89,104.88,104.88
CADJPY,20080611,044300,104.88,104.88,104.88,104.88
CADJPY,20080611,044400,104.88,104.88,104.88,104.88
CADJPY,20080611,044500,104.88,104.88,104.88,104.88
CADJPY,20080611,044600,104.88,104.89,104.88,104.89
CADJPY,20080611,044700,104.90,104.90,104.90,104.90
CADJPY,20080611,044800,104.90,104.90,104.89,104.90
CADJPY,20080611,044900,104.90,104.91,104.90,104.91
CADJPY,20080611,045000,104.91,104.91,104.91,104.91
CADJPY,20080611,045100,104.90,104.91,104.90,104.91
CADJPY,20080611,045200,104.91,104.91,104.91,104.91
CADJPY,20080611,045300,104.91,104.91,104.91,104.91
CADJPY,20080611,045400,104.91,104.91,104.91,104.91
CADJPY,20080611,045500,104.91,104.91,104.91,104.91
CADJPY,20080611,045600,104.91,104.91,104.91,104.91
CADJPY,20080611,045700,104.91,104.91,104.90,104.90
CADJPY,20080611,045800,104.90,104.90,104.90,104.90
CADJPY,20080611,045900,104.90,104.91,104.90,104.90
CADJPY,20080611,050000,104.90,104.91,104.90,104.91
CADJPY,20080611,050100,104.92,104.94,104.92,104.94
CADJPY,20080611,050200,104.94,104.94,104.94,104.94
CADJPY,20080611,050300,104.94,104.94,104.94,104.94
CADJPY,20080611,050400,104.93,104.93,104.92,104.92
CADJPY,20080611,050500,104.92,104.93,104.92,104.93
CADJPY,20080611,050600,104.93,104.93,104.93,104.93
CADJPY,20080611,050700,104.92,104.92,104.91,104.91
CADJPY,20080611,050800,104.91,104.91,104.89,104.89
CADJPY,20080611,050900,104.89,104.89,104.87,104.87
CADJPY,20080611,051000,104.88,104.88,104.88,104.88
CADJPY,20080611,051100,104.88,104.88,104.86,104.86
CADJPY,20080611,051200,104.86,104.87,104.86,104.87
CADJPY,20080611,051300,104.87,104.87,104.86,104.86
CADJPY,20080611,051400,104.86,104.86,104.84,104.84
CADJPY,20080611,051500,104.84,104.84,104.84,104.84
CADJPY,20080611,051600,104.84,104.84,104.84,104.84
CADJPY,20080611,051700,104.84,104.84,104.84,104.84
CADJPY,20080611,051800,104.84,104.84,104.84,104.84
CADJPY,20080611,051900,104.84,104.85,104.84,104.85
CADJPY,20080611,052000,104.85,104.85,104.84,104.84
CADJPY,20080611,052100,104.85,104.85,104.85,104.85
CADJPY,20080611,052200,104.85,104.85,104.85,104.85
CADJPY,20080611,052300,104.85,104.85,104.84,104.84
CADJPY,20080611,052400,104.85,104.85,104.85,104.85
CADJPY,20080611,052500,104.85,104.86,104.85,104.86
CADJPY,20080611,052600,104.86,104.86,104.86,104.86
CADJPY,20080611,052700,104.85,104.85,104.85,104.85
CADJPY,20080611,052800,104.86,104.86,104.86,104.86
CADJPY,20080611,052900,104.86,104.86,104.85,104.85
CADJPY,20080611,053000,104.85,104.85,104.85,104.85
CADJPY,20080611,053100,104.86,104.86,104.85,104.86
CADJPY,20080611,053200,104.86,104.86,104.85,104.85
CADJPY,20080611,053300,104.85,104.86,104.85,104.86
CADJPY,20080611,053400,104.87,104.88,104.87,104.88
CADJPY,20080611,053500,104.88,104.88,104.86,104.86
CADJPY,20080611,053600,104.86,104.86,104.86,104.86
CADJPY,20080611,053700,104.86,104.87,104.86,104.87
CADJPY,20080611,053800,104.87,104.87,104.87,104.87
CADJPY,20080611,053900,104.87,104.90,104.87,104.90
CADJPY,20080611,054000,104.91,104.91,104.90,104.90
CADJPY,20080611,054100,104.91,104.91,104.90,104.90
CADJPY,20080611,054200,104.90,104.90,104.90,104.90
CADJPY,20080611,054300,104.90,104.91,104.90,104.91
CADJPY,20080611,054400,104.91,104.91,104.91,104.91
CADJPY,20080611,054500,104.91,104.91,104.91,104.91
CADJPY,20080611,054600,104.91,104.91,104.91,104.91
CADJPY,20080611,054700,104.91,104.93,104.91,104.93
CADJPY,20080611,054800,104.93,104.93,104.93,104.93
CADJPY,20080611,054900,104.93,104.93,104.93,104.93
CADJPY,20080611,055000,104.94,104.94,104.94,104.94
CADJPY,20080611,055100,104.94,104.94,104.94,104.94
CADJPY,20080611,055200,104.94,104.94,104.94,104.94
CADJPY,20080611,055300,104.94,104.94,104.93,104.93
CADJPY,20080611,055400,104.92,104.92,104.92,104.92
CADJPY,20080611,055500,104.92,104.92,104.92,104.92
CADJPY,20080611,055600,104.92,104.93,104.92,104.93
CADJPY,20080611,055700,104.93,104.94,104.93,104.94
CADJPY,20080611,055800,104.94,104.96,104.94,104.96
CADJPY,20080611,055900,104.96,104.96,104.96,104.96
CADJPY,20080611,060000,104.95,104.96,104.95,104.96
CADJPY,20080611,060100,104.97,104.99,104.97,104.99
CADJPY,20080611,060200,104.99,104.99,104.99,104.99
CADJPY,20080611,060300,104.99,104.99,104.99,104.99
CADJPY,20080611,060400,104.99,104.99,104.99,104.99
CADJPY,20080611,060500,104.99,104.99,104.98,104.99
CADJPY,20080611,060600,104.99,104.99,104.99,104.99
CADJPY,20080611,060700,104.99,104.99,104.99,104.99
CADJPY,20080611,060800,104.99,104.99,104.99,104.99
CADJPY,20080611,060900,104.99,104.99,104.99,104.99
CADJPY,20080611,061000,104.99,104.99,104.99,104.99
CADJPY,20080611,061100,104.98,104.98,104.97,104.97
CADJPY,20080611,061200,104.97,104.97,104.97,104.97
CADJPY,20080611,061300,104.97,104.97,104.97,104.97
CADJPY,20080611,061400,104.97,104.97,104.97,104.97
CADJPY,20080611,061500,104.97,104.98,104.97,104.98
CADJPY,20080611,061600,104.97,104.97,104.97,104.97
CADJPY,20080611,061700,104.97,104.99,104.97,104.99
CADJPY,20080611,061800,104.98,104.98,104.97,104.97
CADJPY,20080611,061900,104.97,104.97,104.97,104.97
CADJPY,20080611,062000,104.96,104.96,104.94,104.94
CADJPY,20080611,062100,104.94,104.94,104.94,104.94
CADJPY,20080611,062200,104.95,104.95,104.95,104.95
CADJPY,20080611,062300,104.95,104.95,104.95,104.95
CADJPY,20080611,062400,104.94,104.95,104.94,104.95
CADJPY,20080611,062500,104.95,104.95,104.95,104.95
CADJPY,20080611,062600,104.95,104.96,104.95,104.95
CADJPY,20080611,062700,104.95,104.96,104.95,104.95
CADJPY,20080611,062800,104.95,104.95,104.94,104.94
CADJPY,20080611,062900,104.94,104.94,104.94,104.94
CADJPY,20080611,063000,104.94,104.94,104.94,104.94
CADJPY,20080611,063100,104.94,104.94,104.94,104.94
CADJPY,20080611,063200,104.94,104.94,104.94,104.94
CADJPY,20080611,063300,104.93,104.93,104.92,104.92
CADJPY,20080611,063400,104.92,104.93,104.92,104.93
CADJPY,20080611,063500,104.93,104.93,104.93,104.93
CADJPY,20080611,063600,104.94,104.97,104.94,104.97
CADJPY,20080611,063700,104.97,104.97,104.97,104.97
CADJPY,20080611,063800,104.98,104.98,104.97,104.97
CADJPY,20080611,063900,104.97,104.97,104.97,104.97
CADJPY,20080611,064000,104.98,105.07,104.98,105.06
CADJPY,20080611,064100,105.05,105.05,105.00,105.03
CADJPY,20080611,064200,105.04,105.11,105.04,105.11
CADJPY,20080611,064300,105.13,105.14,105.13,105.14
CADJPY,20080611,064400,105.13,105.13,105.11,105.11
CADJPY,20080611,064500,105.13,105.14,105.13,105.14
CADJPY,20080611,064600,105.15,105.18,105.15,105.17
CADJPY,20080611,064700,105.16,105.16,105.13,105.13
CADJPY,20080611,064800,105.14,105.14,105.14,105.14
CADJPY,20080611,064900,105.14,105.14,105.12,105.13
CADJPY,20080611,065000,105.13,105.13,105.12,105.12
CADJPY,20080611,065100,105.12,105.12,105.10,105.11
CADJPY,20080611,065200,105.11,105.11,105.11,105.11
CADJPY,20080611,065300,105.11,105.11,105.11,105.11
CADJPY,20080611,065400,105.11,105.12,105.11,105.12
CADJPY,20080611,065500,105.13,105.16,105.13,105.15
CADJPY,20080611,065600,105.14,105.14,105.14,105.14
CADJPY,20080611,065700,105.14,105.17,105.14,105.16
CADJPY,20080611,065800,105.15,105.15,105.14,105.15
CADJPY,20080611,065900,105.15,105.15,105.14,105.14
CADJPY,20080611,070000,105.14,105.14,105.14,105.14
CADJPY,20080611,070100,105.13,105.13,105.13,105.13
CADJPY,20080611,070200,105.13,105.14,105.13,105.14
CADJPY,20080611,070300,105.14,105.17,105.14,105.17
CADJPY,20080611,070400,105.16,105.17,105.16,105.17
CADJPY,20080611,070500,105.17,105.18,105.16,105.18
CADJPY,20080611,070600,105.18,105.18,105.18,105.18
CADJPY,20080611,070700,105.18,105.20,105.18,105.20
CADJPY,20080611,070800,105.20,105.20,105.19,105.19
CADJPY,20080611,070900,105.19,105.20,105.19,105.20
CADJPY,20080611,071000,105.19,105.19,105.19,105.19
CADJPY,20080611,071100,105.19,105.19,105.17,105.19
CADJPY,20080611,071200,105.20,105.20,105.20,105.20
CADJPY,20080611,071300,105.20,105.20,105.17,105.17
CADJPY,20080611,071400,105.17,105.17,105.17,105.17
CADJPY,20080611,071500,105.16,105.16,105.14,105.14
CADJPY,20080611,071600,105.14,105.14,105.14,105.14
CADJPY,20080611,071700,105.15,105.19,105.15,105.19
CADJPY,20080611,071800,105.21,105.24,105.21,105.24
CADJPY,20080611,071900,105.23,105.25,105.22,105.24
CADJPY,20080611,072000,105.24,105.24,105.22,105.22
CADJPY,20080611,072100,105.23,105.24,105.23,105.24
CADJPY,20080611,072200,105.23,105.23,105.22,105.23
CADJPY,20080611,072300,105.23,105.24,105.23,105.24
CADJPY,20080611,072400,105.24,105.26,105.24,105.26
CADJPY,20080611,072500,105.26,105.26,105.24,105.24
CADJPY,20080611,072600,105.24,105.24,105.21,105.21
CADJPY,20080611,072700,105.21,105.21,105.20,105.20
CADJPY,20080611,072800,105.19,105.19,105.18,105.18
CADJPY,20080611,072900,105.18,105.19,105.18,105.19
CADJPY,20080611,073000,105.20,105.20,105.19,105.19
CADJPY,20080611,073100,105.20,105.20,105.20,105.20
CADJPY,20080611,073200,105.20,105.20,105.20,105.20
CADJPY,20080611,073300,105.19,105.19,105.19,105.19
CADJPY,20080611,073400,105.19,105.20,105.19,105.20
CADJPY,20080611,073500,105.20,105.21,105.20,105.21
CADJPY,20080611,073600,105.21,105.21,105.21,105.21
CADJPY,20080611,073700,105.20,105.22,105.20,105.22
CADJPY,20080611,073800,105.22,105.24,105.22,105.24
CADJPY,20080611,073900,105.24,105.24,105.22,105.22
CADJPY,20080611,074000,105.21,105.21,105.19,105.19
CADJPY,20080611,074100,105.18,105.18,105.17,105.17
CADJPY,20080611,074200,105.17,105.17,105.16,105.16
CADJPY,20080611,074300,105.16,105.16,105.16,105.16
CADJPY,20080611,074400,105.16,105.17,105.16,105.17
CADJPY,20080611,074500,105.17,105.18,105.17,105.18
CADJPY,20080611,074600,105.18,105.18,105.18,105.18
CADJPY,20080611,074700,105.16,105.17,105.16,105.17
CADJPY,20080611,074800,105.18,105.19,105.18,105.18
CADJPY,20080611,074900,105.18,105.19,105.18,105.19
CADJPY,20080611,075000,105.19,105.19,105.19,105.19
CADJPY,20080611,075100,105.19,105.19,105.19,105.19
CADJPY,20080611,075200,105.19,105.20,105.19,105.20
CADJPY,20080611,075300,105.20,105.20,105.16,105.16
CADJPY,20080611,075400,105.15,105.15,105.14,105.14
CADJPY,20080611,075500,105.15,105.15,105.15,105.15
CADJPY,20080611,075600,105.15,105.16,105.15,105.16
CADJPY,20080611,075700,105.16,105.16,105.16,105.16
CADJPY,20080611,075800,105.16,105.17,105.16,105.17
CADJPY,20080611,075900,105.17,105.17,105.17,105.17
CADJPY,20080611,080000,105.18,105.18,105.18,105.18
CADJPY,20080611,080100,105.19,105.21,105.19,105.21
CADJPY,20080611,080200,105.21,105.21,105.21,105.21
CADJPY,20080611,080300,105.20,105.22,105.20,105.22
CADJPY,20080611,080400,105.21,105.21,105.20,105.21
CADJPY,20080611,080500,105.21,105.21,105.17,105.17
CADJPY,20080611,080600,105.18,105.18,105.18,105.18
CADJPY,20080611,080700,105.18,105.21,105.18,105.21
CADJPY,20080611,080800,105.21,105.21,105.20,105.20
CADJPY,20080611,080900,105.20,105.20,105.20,105.20
CADJPY,20080611,081000,105.20,105.22,105.20,105.22
CADJPY,20080611,081100,105.22,105.24,105.22,105.24
CADJPY,20080611,081200,105.22,105.22,105.20,105.21
CADJPY,20080611,081300,105.22,105.25,105.22,105.25
CADJPY,20080611,081400,105.24,105.26,105.24,105.25
CADJPY,20080611,081500,105.24,105.25,105.24,105.25
CADJPY,20080611,081600,105.25,105.25,105.25,105.25
CADJPY,20080611,081700,105.25,105.25,105.25,105.25
CADJPY,20080611,081800,105.26,105.28,105.26,105.28
CADJPY,20080611,081900,105.28,105.28,105.27,105.27
CADJPY,20080611,082000,105.27,105.28,105.25,105.25
CADJPY,20080611,082100,105.24,105.24,105.21,105.21
CADJPY,20080611,082200,105.21,105.22,105.21,105.22
CADJPY,20080611,082300,105.22,105.22,105.21,105.22
CADJPY,20080611,082400,105.23,105.27,105.23,105.27
CADJPY,20080611,082500,105.27,105.27,105.25,105.25
CADJPY,20080611,082600,105.26,105.28,105.26,105.28
CADJPY,20080611,082700,105.27,105.28,105.27,105.28
CADJPY,20080611,082800,105.28,105.29,105.28,105.29
CADJPY,20080611,082900,105.29,105.30,105.26,105.26
CADJPY,20080611,083000,105.25,105.31,105.25,105.31
CADJPY,20080611,083100,105.32,105.33,105.32,105.33
CADJPY,20080611,083200,105.32,105.32,105.32,105.32
CADJPY,20080611,083300,105.33,105.36,105.33,105.35
CADJPY,20080611,083400,105.35,105.35,105.34,105.34
CADJPY,20080611,083500,105.34,105.34,105.33,105.33
CADJPY,20080611,083600,105.32,105.33,105.29,105.29
CADJPY,20080611,083700,105.30,105.33,105.30,105.33
CADJPY,20080611,083800,105.33,105.33,105.32,105.32
CADJPY,20080611,083900,105.32,105.33,105.31,105.33
CADJPY,20080611,084000,105.33,105.33,105.32,105.33
CADJPY,20080611,084100,105.32,105.32,105.25,105.25
CADJPY,20080611,084200,105.24,105.24,105.16,105.21
CADJPY,20080611,084300,105.21,105.21,105.17,105.17
CADJPY,20080611,084400,105.16,105.16,105.15,105.16
CADJPY,20080611,084500,105.17,105.24,105.17,105.24
CADJPY,20080611,084600,105.24,105.25,105.24,105.25
CADJPY,20080611,084700,105.25,105.25,105.24,105.24
CADJPY,20080611,084800,105.24,105.25,105.24,105.25
CADJPY,20080611,084900,105.24,105.24,105.20,105.20
CADJPY,20080611,085000,105.20,105.20,105.18,105.18
CADJPY,20080611,085100,105.19,105.22,105.19,105.19
CADJPY,20080611,085200,105.18,105.18,105.16,105.16
CADJPY,20080611,085300,105.16,105.16,105.14,105.14
CADJPY,20080611,085400,105.14,105.14,105.14,105.14
CADJPY,20080611,085500,105.15,105.16,105.15,105.16
CADJPY,20080611,085600,105.17,105.18,105.17,105.17
CADJPY,20080611,085700,105.18,105.22,105.18,105.22
CADJPY,20080611,085800,105.22,105.22,105.20,105.20
CADJPY,20080611,085900,105.19,105.20,105.17,105.20
CADJPY,20080611,090000,105.21,105.21,105.16,105.16
CADJPY,20080611,090100,105.15,105.15,105.09,105.11
CADJPY,20080611,090200,105.12,105.13,105.12,105.13
CADJPY,20080611,090300,105.12,105.13,105.11,105.13
CADJPY,20080611,090400,105.14,105.17,105.14,105.15
CADJPY,20080611,090500,105.16,105.17,105.16,105.17
CADJPY,20080611,090600,105.17,105.17,105.14,105.14
CADJPY,20080611,090700,105.14,105.18,105.14,105.18
CADJPY,20080611,090800,105.19,105.19,105.18,105.19
CADJPY,20080611,090900,105.20,105.21,105.20,105.21
CADJPY,20080611,091000,105.21,105.22,105.21,105.22
CADJPY,20080611,091100,105.21,105.21,105.17,105.19
CADJPY,20080611,091200,105.20,105.22,105.20,105.22
CADJPY,20080611,091300,105.23,105.27,105.23,105.27
CADJPY,20080611,091400,105.28,105.29,105.28,105.29
CADJPY,20080611,091500,105.30,105.31,105.29,105.29
CADJPY,20080611,091600,105.28,105.28,105.24,105.24
CADJPY,20080611,091700,105.24,105.24,105.24,105.24
CADJPY,20080611,091800,105.23,105.23,105.19,105.19
CADJPY,20080611,091900,105.20,105.22,105.20,105.21
CADJPY,20080611,092000,105.20,105.20,105.15,105.15
CADJPY,20080611,092100,105.15,105.17,105.15,105.16
CADJPY,20080611,092200,105.16,105.16,105.15,105.16
CADJPY,20080611,092300,105.17,105.19,105.17,105.19
CADJPY,20080611,092400,105.19,105.21,105.19,105.21
CADJPY,20080611,092500,105.20,105.20,105.19,105.19
CADJPY,20080611,092600,105.18,105.18,105.17,105.17
CADJPY,20080611,092700,105.16,105.16,105.14,105.15
CADJPY,20080611,092800,105.15,105.16,105.15,105.16
CADJPY,20080611,092900,105.16,105.17,105.16,105.17
CADJPY,20080611,093000,105.17,105.17,105.16,105.16
CADJPY,20080611,093100,105.14,105.14,105.13,105.14
CADJPY,20080611,093200,105.14,105.14,105.13,105.13
CADJPY,20080611,093300,105.12,105.12,105.10,105.10
CADJPY,20080611,093400,105.08,105.10,105.08,105.10
CADJPY,20080611,093500,105.10,105.11,105.10,105.10
CADJPY,20080611,093600,105.10,105.11,105.10,105.11
CADJPY,20080611,093700,105.10,105.10,105.00,105.00
CADJPY,20080611,093800,104.99,105.02,104.99,105.02
CADJPY,20080611,093900,105.04,105.08,105.04,105.07
CADJPY,20080611,094000,105.06,105.06,105.04,105.04
CADJPY,20080611,094100,105.04,105.06,105.04,105.06
CADJPY,20080611,094200,105.06,105.06,105.05,105.05
CADJPY,20080611,094300,105.04,105.04,105.04,105.04
CADJPY,20080611,094400,105.04,105.04,105.03,105.03
CADJPY,20080611,094500,105.02,105.02,105.01,105.02
CADJPY,20080611,094600,105.03,105.08,105.03,105.08
CADJPY,20080611,094700,105.08,105.10,105.07,105.10
CADJPY,20080611,094800,105.11,105.15,105.11,105.15
CADJPY,20080611,094900,105.16,105.16,105.13,105.13
CADJPY,20080611,095000,105.13,105.14,105.13,105.14
CADJPY,20080611,095100,105.15,105.15,105.14,105.15
CADJPY,20080611,095200,105.16,105.16,105.15,105.15
CADJPY,20080611,095300,105.16,105.20,105.16,105.19
CADJPY,20080611,095400,105.18,105.18,105.17,105.17
CADJPY,20080611,095500,105.17,105.17,105.15,105.15
CADJPY,20080611,095600,105.16,105.18,105.15,105.18
CADJPY,20080611,095700,105.19,105.19,105.18,105.18
CADJPY,20080611,095800,105.17,105.20,105.17,105.20
CADJPY,20080611,095900,105.19,105.19,105.18,105.18
CADJPY,20080611,100000,105.19,105.24,105.19,105.21
CADJPY,20080611,100100,105.20,105.21,105.19,105.21
CADJPY,20080611,100200,105.22,105.22,105.20,105.21
CADJPY,20080611,100300,105.22,105.27,105.22,105.27
CADJPY,20080611,100400,105.27,105.27,105.23,105.24
CADJPY,20080611,100500,105.26,105.28,105.26,105.28
CADJPY,20080611,100600,105.28,105.28,105.25,105.25
CADJPY,20080611,100700,105.26,105.30,105.26,105.30
CADJPY,20080611,100800,105.29,105.29,105.26,105.27
CADJPY,20080611,100900,105.27,105.29,105.27,105.29
CADJPY,20080611,101000,105.30,105.30,105.29,105.29
CADJPY,20080611,101100,105.29,105.29,105.29,105.29
CADJPY,20080611,101200,105.28,105.28,105.26,105.26
CADJPY,20080611,101300,105.26,105.26,105.25,105.26
CADJPY,20080611,101400,105.26,105.27,105.26,105.27
CADJPY,20080611,101500,105.27,105.27,105.25,105.25
CADJPY,20080611,101600,105.26,105.26,105.26,105.26
CADJPY,20080611,101700,105.26,105.28,105.26,105.28
CADJPY,20080611,101800,105.29,105.33,105.29,105.30
CADJPY,20080611,101900,105.29,105.29,105.23,105.23
CADJPY,20080611,102000,105.22,105.25,105.20,105.24
CADJPY,20080611,102100,105.23,105.23,105.19,105.19
CADJPY,20080611,102200,105.20,105.20,105.18,105.19
CADJPY,20080611,102300,105.20,105.24,105.20,105.24
CADJPY,20080611,102400,105.25,105.29,105.25,105.29
CADJPY,20080611,102500,105.30,105.30,105.28,105.30
CADJPY,20080611,102600,105.31,105.32,105.31,105.32
CADJPY,20080611,102700,105.32,105.34,105.32,105.32
CADJPY,20080611,102800,105.33,105.35,105.33,105.35
CADJPY,20080611,102900,105.35,105.36,105.35,105.35
CADJPY,20080611,103000,105.34,105.34,105.29,105.29
CADJPY,20080611,103100,105.28,105.28,105.27,105.28
CADJPY,20080611,103200,105.29,105.29,105.23,105.23
CADJPY,20080611,103300,105.22,105.25,105.20,105.25
CADJPY,20080611,103400,105.27,105.30,105.27,105.30
CADJPY,20080611,103500,105.29,105.30,105.28,105.30
CADJPY,20080611,103600,105.31,105.32,105.31,105.31
CADJPY,20080611,103700,105.30,105.33,105.30,105.33
CADJPY,20080611,103800,105.32,105.33,105.32,105.33
CADJPY,20080611,103900,105.34,105.34,105.34,105.34
CADJPY,20080611,104000,105.34,105.36,105.34,105.36
CADJPY,20080611,104100,105.37,105.39,105.37,105.38
CADJPY,20080611,104200,105.37,105.37,105.34,105.35
CADJPY,20080611,104300,105.36,105.38,105.36,105.38
CADJPY,20080611,104400,105.39,105.40,105.39,105.40
CADJPY,20080611,104500,105.41,105.43,105.41,105.43
CADJPY,20080611,104600,105.43,105.43,105.40,105.40
CADJPY,20080611,104700,105.39,105.39,105.36,105.36
CADJPY,20080611,104800,105.35,105.35,105.33,105.33
CADJPY,20080611,104900,105.33,105.35,105.33,105.35
CADJPY,20080611,105000,105.35,105.39,105.35,105.39
CADJPY,20080611,105100,105.39,105.41,105.39,105.41
CADJPY,20080611,105200,105.41,105.42,105.40,105.40
CADJPY,20080611,105300,105.39,105.40,105.39,105.40
CADJPY,20080611,105400,105.39,105.39,105.35,105.35
CADJPY,20080611,105500,105.36,105.40,105.36,105.40
CADJPY,20080611,105600,105.40,105.40,105.40,105.40
CADJPY,20080611,105700,105.40,105.41,105.40,105.41
CADJPY,20080611,105800,105.41,105.45,105.41,105.45
CADJPY,20080611,105900,105.45,105.45,105.45,105.45
CADJPY,20080611,110000,105.46,105.46,105.45,105.45
CADJPY,20080611,110100,105.44,105.49,105.44,105.49
CADJPY,20080611,110200,105.50,105.50,105.48,105.48
CADJPY,20080611,110300,105.45,105.47,105.44,105.46
CADJPY,20080611,110400,105.44,105.44,105.41,105.43
CADJPY,20080611,110500,105.43,105.44,105.42,105.44
CADJPY,20080611,110600,105.43,105.43,105.33,105.33
CADJPY,20080611,110700,105.32,105.36,105.32,105.36
CADJPY,20080611,110800,105.37,105.39,105.37,105.38
CADJPY,20080611,110900,105.38,105.43,105.38,105.43
CADJPY,20080611,111000,105.44,105.48,105.44,105.47
CADJPY,20080611,111100,105.48,105.49,105.46,105.49
CADJPY,20080611,111200,105.49,105.50,105.49,105.50
CADJPY,20080611,111300,105.50,105.51,105.50,105.51
CADJPY,20080611,111400,105.51,105.51,105.49,105.49
CADJPY,20080611,111500,105.48,105.48,105.45,105.45
CADJPY,20080611,111600,105.44,105.47,105.43,105.47
CADJPY,20080611,111700,105.47,105.48,105.47,105.48
CADJPY,20080611,111800,105.49,105.49,105.49,105.49
CADJPY,20080611,111900,105.48,105.48,105.46,105.48
CADJPY,20080611,112000,105.48,105.49,105.48,105.49
CADJPY,20080611,112100,105.49,105.49,105.49,105.49
CADJPY,20080611,112200,105.48,105.49,105.48,105.49
CADJPY,20080611,112300,105.47,105.47,105.44,105.46
CADJPY,20080611,112400,105.46,105.46,105.43,105.43
CADJPY,20080611,112500,105.42,105.47,105.42,105.47
CADJPY,20080611,112600,105.46,105.46,105.41,105.41
CADJPY,20080611,112700,105.42,105.42,105.42,105.42
CADJPY,20080611,112800,105.43,105.43,105.39,105.39
CADJPY,20080611,112900,105.40,105.42,105.40,105.42
CADJPY,20080611,113000,105.42,105.42,105.40,105.40
CADJPY,20080611,113100,105.41,105.41,105.41,105.41
CADJPY,20080611,113200,105.41,105.41,105.40,105.40
CADJPY,20080611,113300,105.40,105.43,105.40,105.43
CADJPY,20080611,113400,105.43,105.47,105.43,105.47
CADJPY,20080611,113500,105.48,105.48,105.46,105.46
CADJPY,20080611,113600,105.46,105.46,105.40,105.40
CADJPY,20080611,113700,105.40,105.40,105.39,105.39
CADJPY,20080611,113800,105.39,105.39,105.39,105.39
CADJPY,20080611,113900,105.39,105.39,105.36,105.36
CADJPY,20080611,114000,105.35,105.36,105.35,105.36
CADJPY,20080611,114100,105.38,105.41,105.38,105.41
CADJPY,20080611,114200,105.41,105.41,105.39,105.39
CADJPY,20080611,114300,105.40,105.47,105.40,105.47
CADJPY,20080611,114400,105.46,105.46,105.45,105.45
CADJPY,20080611,114500,105.44,105.44,105.44,105.44
CADJPY,20080611,114600,105.43,105.43,105.42,105.43
CADJPY,20080611,114700,105.43,105.44,105.43,105.43
CADJPY,20080611,114800,105.44,105.46,105.44,105.46
CADJPY,20080611,114900,105.47,105.50,105.47,105.50
CADJPY,20080611,115000,105.49,105.49,105.47,105.47
CADJPY,20080611,115100,105.47,105.49,105.47,105.49
CADJPY,20080611,115200,105.49,105.54,105.49,105.54
CADJPY,20080611,115300,105.54,105.54,105.49,105.49
CADJPY,20080611,115400,105.48,105.48,105.47,105.47
CADJPY,20080611,115500,105.47,105.47,105.46,105.47
CADJPY,20080611,115600,105.46,105.46,105.43,105.43
CADJPY,20080611,115700,105.42,105.42,105.40,105.41
CADJPY,20080611,115800,105.40,105.40,105.35,105.35
CADJPY,20080611,115900,105.33,105.34,105.32,105.34
CADJPY,20080611,120000,105.36,105.38,105.36,105.38
CADJPY,20080611,120100,105.38,105.38,105.34,105.34
CADJPY,20080611,120200,105.35,105.35,105.34,105.34
CADJPY,20080611,120300,105.34,105.34,105.34,105.34
CADJPY,20080611,120400,105.35,105.36,105.35,105.36
CADJPY,20080611,120500,105.36,105.36,105.36,105.36
CADJPY,20080611,120600,105.35,105.35,105.34,105.34
CADJPY,20080611,120700,105.35,105.37,105.35,105.37
CADJPY,20080611,120800,105.38,105.38,105.36,105.38
CADJPY,20080611,120900,105.38,105.39,105.38,105.39
CADJPY,20080611,121000,105.40,105.41,105.40,105.41
CADJPY,20080611,121100,105.41,105.41,105.40,105.40
CADJPY,20080611,121200,105.40,105.40,105.39,105.39
CADJPY,20080611,121300,105.38,105.41,105.38,105.41
CADJPY,20080611,121400,105.42,105.43,105.41,105.41
CADJPY,20080611,121500,105.40,105.40,105.38,105.38
CADJPY,20080611,121600,105.38,105.38,105.36,105.36
CADJPY,20080611,121700,105.35,105.35,105.33,105.34
CADJPY,20080611,121800,105.35,105.38,105.35,105.38
CADJPY,20080611,121900,105.37,105.37,105.36,105.36
CADJPY,20080611,122000,105.35,105.35,105.35,105.35
CADJPY,20080611,122100,105.36,105.36,105.34,105.34
CADJPY,20080611,122200,105.34,105.35,105.34,105.35
CADJPY,20080611,122300,105.35,105.36,105.35,105.36
CADJPY,20080611,122400,105.36,105.36,105.34,105.34
CADJPY,20080611,122500,105.33,105.33,105.29,105.29
CADJPY,20080611,122600,105.29,105.29,105.28,105.28
CADJPY,20080611,122700,105.28,105.28,105.27,105.27
CADJPY,20080611,122800,105.26,105.29,105.26,105.29
CADJPY,20080611,122900,105.29,105.30,105.28,105.30
CADJPY,20080611,123000,105.31,105.32,105.31,105.32
CADJPY,20080611,123100,105.33,105.34,105.33,105.34
CADJPY,20080611,123200,105.33,105.34,105.32,105.34
CADJPY,20080611,123300,105.35,105.38,105.35,105.38
CADJPY,20080611,123400,105.37,105.39,105.37,105.39
CADJPY,20080611,123500,105.40,105.40,105.39,105.39
CADJPY,20080611,123600,105.38,105.38,105.38,105.38
CADJPY,20080611,123700,105.39,105.39,105.39,105.39
CADJPY,20080611,123800,105.39,105.39,105.35,105.35
CADJPY,20080611,123900,105.34,105.36,105.34,105.36
CADJPY,20080611,124000,105.36,105.37,105.36,105.37
CADJPY,20080611,124100,105.38,105.38,105.34,105.34
CADJPY,20080611,124200,105.35,105.35,105.34,105.35
CADJPY,20080611,124300,105.36,105.37,105.36,105.37
CADJPY,20080611,124400,105.38,105.38,105.38,105.38
CADJPY,20080611,124500,105.38,105.38,105.35,105.35
CADJPY,20080611,124600,105.35,105.36,105.35,105.36
CADJPY,20080611,124700,105.36,105.36,105.36,105.36
CADJPY,20080611,124800,105.35,105.35,105.35,105.35
CADJPY,20080611,124900,105.35,105.35,105.32,105.32
CADJPY,20080611,125000,105.31,105.31,105.29,105.29
CADJPY,20080611,125100,105.30,105.32,105.30,105.32
CADJPY,20080611,125200,105.33,105.36,105.33,105.36
CADJPY,20080611,125300,105.35,105.35,105.35,105.35
CADJPY,20080611,125400,105.35,105.35,105.33,105.34
CADJPY,20080611,125500,105.34,105.34,105.34,105.34
CADJPY,20080611,125600,105.35,105.35,105.35,105.35
CADJPY,20080611,125700,105.35,105.35,105.32,105.32
CADJPY,20080611,125800,105.32,105.32,105.29,105.29
CADJPY,20080611,125900,105.28,105.30,105.27,105.30
CADJPY,20080611,130000,105.29,105.32,105.29,105.32
CADJPY,20080611,130100,105.33,105.34,105.32,105.34
CADJPY,20080611,130200,105.35,105.36,105.35,105.36
CADJPY,20080611,130300,105.36,105.36,105.35,105.35
CADJPY,20080611,130400,105.34,105.36,105.33,105.36
CADJPY,20080611,130500,105.35,105.35,105.35,105.35
CADJPY,20080611,130600,105.35,105.35,105.31,105.33
CADJPY,20080611,130700,105.33,105.33,105.32,105.32
CADJPY,20080611,130800,105.32,105.33,105.31,105.33
CADJPY,20080611,130900,105.33,105.33,105.32,105.32
CADJPY,20080611,131000,105.32,105.32,105.31,105.31
CADJPY,20080611,131100,105.31,105.33,105.31,105.33
CADJPY,20080611,131200,105.33,105.34,105.33,105.34
CADJPY,20080611,131300,105.34,105.38,105.34,105.38
CADJPY,20080611,131400,105.38,105.43,105.38,105.43
CADJPY,20080611,131500,105.42,105.44,105.42,105.44
CADJPY,20080611,131600,105.44,105.45,105.44,105.45
CADJPY,20080611,131700,105.45,105.49,105.45,105.48
CADJPY,20080611,131800,105.47,105.47,105.47,105.47
CADJPY,20080611,131900,105.47,105.47,105.47,105.47
CADJPY,20080611,132000,105.46,105.46,105.40,105.40
CADJPY,20080611,132100,105.40,105.40,105.37,105.37
CADJPY,20080611,132200,105.36,105.37,105.36,105.36
CADJPY,20080611,132300,105.35,105.38,105.35,105.38
CADJPY,20080611,132400,105.38,105.40,105.38,105.40
CADJPY,20080611,132500,105.39,105.40,105.39,105.40
CADJPY,20080611,132600,105.41,105.43,105.41,105.43
CADJPY,20080611,132700,105.42,105.42,105.41,105.42
CADJPY,20080611,132800,105.42,105.43,105.42,105.43
CADJPY,20080611,132900,105.43,105.43,105.43,105.43
CADJPY,20080611,133000,105.44,105.45,105.43,105.43
CADJPY,20080611,133100,105.42,105.44,105.42,105.44
CADJPY,20080611,133200,105.43,105.44,105.43,105.43
CADJPY,20080611,133300,105.42,105.43,105.42,105.43
CADJPY,20080611,133400,105.44,105.44,105.43,105.43
CADJPY,20080611,133500,105.43,105.43,105.40,105.40
CADJPY,20080611,133600,105.39,105.39,105.37,105.37
CADJPY,20080611,133700,105.38,105.38,105.36,105.36
CADJPY,20080611,133800,105.35,105.35,105.31,105.32
CADJPY,20080611,133900,105.32,105.32,105.32,105.32
CADJPY,20080611,134000,105.31,105.32,105.30,105.30
CADJPY,20080611,134100,105.31,105.32,105.31,105.32
CADJPY,20080611,134200,105.34,105.39,105.34,105.38
CADJPY,20080611,134300,105.38,105.45,105.38,105.45
CADJPY,20080611,134400,105.44,105.46,105.43,105.46
CADJPY,20080611,134500,105.47,105.49,105.46,105.47
CADJPY,20080611,134600,105.46,105.48,105.45,105.47
CADJPY,20080611,134700,105.46,105.46,105.44,105.44
CADJPY,20080611,134800,105.43,105.43,105.43,105.43
CADJPY,20080611,134900,105.43,105.43,105.43,105.43
CADJPY,20080611,135000,105.42,105.42,105.39,105.40
CADJPY,20080611,135100,105.41,105.46,105.41,105.46
CADJPY,20080611,135200,105.45,105.45,105.38,105.39
CADJPY,20080611,135300,105.40,105.40,105.38,105.38
CADJPY,20080611,135400,105.36,105.36,105.32,105.34
CADJPY,20080611,135500,105.35,105.35,105.34,105.35
CADJPY,20080611,135600,105.36,105.38,105.35,105.38
CADJPY,20080611,135700,105.38,105.38,105.38,105.38
CADJPY,20080611,135800,105.38,105.42,105.38,105.42
CADJPY,20080611,135900,105.42,105.42,105.39,105.41
CADJPY,20080611,140000,105.42,105.43,105.41,105.41
CADJPY,20080611,140100,105.43,105.46,105.43,105.46
CADJPY,20080611,140200,105.44,105.44,105.40,105.40
CADJPY,20080611,140300,105.41,105.43,105.41,105.43
CADJPY,20080611,140400,105.43,105.44,105.43,105.43
CADJPY,20080611,140500,105.43,105.43,105.42,105.42
CADJPY,20080611,140600,105.43,105.44,105.43,105.44
CADJPY,20080611,140700,105.45,105.46,105.45,105.46
CADJPY,20080611,140800,105.46,105.46,105.43,105.45
CADJPY,20080611,140900,105.44,105.44,105.38,105.40
CADJPY,20080611,141000,105.39,105.39,105.38,105.39
CADJPY,20080611,141100,105.40,105.41,105.40,105.41
CADJPY,20080611,141200,105.41,105.42,105.41,105.42
CADJPY,20080611,141300,105.42,105.42,105.40,105.40
CADJPY,20080611,141400,105.39,105.39,105.39,105.39
CADJPY,20080611,141500,105.40,105.41,105.40,105.41
CADJPY,20080611,141600,105.42,105.44,105.39,105.39
CADJPY,20080611,141700,105.39,105.40,105.39,105.40
CADJPY,20080611,141800,105.41,105.44,105.41,105.41
CADJPY,20080611,141900,105.41,105.43,105.41,105.43
CADJPY,20080611,142000,105.43,105.44,105.42,105.44
CADJPY,20080611,142100,105.46,105.47,105.41,105.41
CADJPY,20080611,142200,105.40,105.41,105.38,105.39
CADJPY,20080611,142300,105.38,105.38,105.38,105.38
CADJPY,20080611,142400,105.36,105.37,105.33,105.33
CADJPY,20080611,142500,105.32,105.32,105.28,105.29
CADJPY,20080611,142600,105.28,105.29,105.27,105.29
CADJPY,20080611,142700,105.28,105.32,105.28,105.32
CADJPY,20080611,142800,105.33,105.33,105.33,105.33
CADJPY,20080611,142900,105.32,105.34,105.32,105.33
CADJPY,20080611,143000,105.34,105.36,105.34,105.36
CADJPY,20080611,143100,105.33,105.33,105.30,105.33
CADJPY,20080611,143200,105.33,105.36,105.33,105.35
CADJPY,20080611,143300,105.35,105.36,105.34,105.36
CADJPY,20080611,143400,105.36,105.37,105.36,105.36
CADJPY,20080611,143500,105.36,105.36,105.35,105.35
CADJPY,20080611,143600,105.35,105.38,105.35,105.38
CADJPY,20080611,143700,105.38,105.39,105.38,105.39
CADJPY,20080611,143800,105.39,105.40,105.39,105.39
CADJPY,20080611,143900,105.39,105.39,105.37,105.37
CADJPY,20080611,144000,105.36,105.36,105.36,105.36
CADJPY,20080611,144100,105.36,105.38,105.35,105.35
CADJPY,20080611,144200,105.35,105.35,105.32,105.32
CADJPY,20080611,144300,105.33,105.34,105.33,105.34
CADJPY,20080611,144400,105.34,105.34,105.33,105.33
CADJPY,20080611,144500,105.32,105.33,105.31,105.33
CADJPY,20080611,144600,105.34,105.34,105.31,105.32
CADJPY,20080611,144700,105.33,105.36,105.33,105.35
CADJPY,20080611,144800,105.36,105.38,105.36,105.38
CADJPY,20080611,144900,105.38,105.40,105.38,105.40
CADJPY,20080611,145000,105.41,105.42,105.39,105.39
CADJPY,20080611,145100,105.38,105.38,105.38,105.38
CADJPY,20080611,145200,105.38,105.38,105.38,105.38
CADJPY,20080611,145300,105.38,105.38,105.36,105.36
CADJPY,20080611,145400,105.36,105.36,105.32,105.32
CADJPY,20080611,145500,105.31,105.31,105.29,105.30
CADJPY,20080611,145600,105.30,105.32,105.30,105.32
CADJPY,20080611,145700,105.33,105.34,105.33,105.34
CADJPY,20080611,145800,105.34,105.35,105.34,105.35
CADJPY,20080611,145900,105.36,105.36,105.35,105.35
CADJPY,20080611,150000,105.35,105.35,105.33,105.33
CADJPY,20080611,150100,105.33,105.35,105.33,105.35
CADJPY,20080611,150200,105.35,105.35,105.30,105.30
CADJPY,20080611,150300,105.31,105.32,105.31,105.32
CADJPY,20080611,150400,105.30,105.31,105.30,105.31
CADJPY,20080611,150500,105.31,105.32,105.30,105.32
CADJPY,20080611,150600,105.31,105.31,105.26,105.26
CADJPY,20080611,150700,105.26,105.26,105.26,105.26
CADJPY,20080611,150800,105.25,105.32,105.25,105.32
CADJPY,20080611,150900,105.33,105.33,105.31,105.31
CADJPY,20080611,151000,105.31,105.31,105.31,105.31
CADJPY,20080611,151100,105.30,105.33,105.30,105.33
CADJPY,20080611,151200,105.33,105.33,105.32,105.32
CADJPY,20080611,151300,105.33,105.35,105.33,105.34
CADJPY,20080611,151400,105.35,105.35,105.34,105.34
CADJPY,20080611,151500,105.33,105.33,105.31,105.32
CADJPY,20080611,151600,105.32,105.36,105.32,105.36
CADJPY,20080611,151700,105.38,105.39,105.38,105.39
CADJPY,20080611,151800,105.39,105.39,105.38,105.38
CADJPY,20080611,151900,105.39,105.40,105.39,105.40
CADJPY,20080611,152000,105.40,105.40,105.39,105.39
CADJPY,20080611,152100,105.38,105.38,105.36,105.37
CADJPY,20080611,152200,105.36,105.36,105.36,105.36
CADJPY,20080611,152300,105.36,105.41,105.36,105.41
CADJPY,20080611,152400,105.41,105.41,105.40,105.40
CADJPY,20080611,152500,105.39,105.39,105.36,105.36
CADJPY,20080611,152600,105.37,105.38,105.37,105.37
CADJPY,20080611,152700,105.36,105.36,105.35,105.35
CADJPY,20080611,152800,105.35,105.36,105.35,105.36
CADJPY,20080611,152900,105.36,105.36,105.34,105.34
CADJPY,20080611,153000,105.35,105.42,105.35,105.41
CADJPY,20080611,153100,105.41,105.44,105.41,105.44
CADJPY,20080611,153200,105.43,105.43,105.40,105.41
CADJPY,20080611,153300,105.42,105.43,105.42,105.42
CADJPY,20080611,153400,105.41,105.41,105.39,105.39
CADJPY,20080611,153500,105.38,105.38,105.38,105.38
CADJPY,20080611,153600,105.39,105.39,105.38,105.38
CADJPY,20080611,153700,105.38,105.38,105.35,105.35
CADJPY,20080611,153800,105.33,105.33,105.23,105.23
CADJPY,20080611,153900,105.24,105.24,105.19,105.21
CADJPY,20080611,154000,105.22,105.24,105.22,105.22
CADJPY,20080611,154100,105.23,105.23,105.21,105.22
CADJPY,20080611,154200,105.23,105.24,105.18,105.18
CADJPY,20080611,154300,105.19,105.19,105.17,105.18
CADJPY,20080611,154400,105.19,105.19,105.19,105.19
CADJPY,20080611,154500,105.20,105.20,105.18,105.18
CADJPY,20080611,154600,105.19,105.19,105.19,105.19
CADJPY,20080611,154700,105.19,105.22,105.19,105.22
CADJPY,20080611,154800,105.21,105.21,105.21,105.21
CADJPY,20080611,154900,105.20,105.20,105.14,105.14
CADJPY,20080611,155000,105.13,105.14,105.12,105.12
CADJPY,20080611,155100,105.13,105.13,105.10,105.10
CADJPY,20080611,155200,105.09,105.09,105.05,105.05
CADJPY,20080611,155300,105.06,105.07,105.01,105.03
CADJPY,20080611,155400,105.04,105.05,105.04,105.04
CADJPY,20080611,155500,105.03,105.03,105.02,105.03
CADJPY,20080611,155600,105.02,105.02,105.00,105.00
CADJPY,20080611,155700,105.01,105.02,105.01,105.02
CADJPY,20080611,155800,105.01,105.02,105.01,105.02
CADJPY,20080611,155900,105.01,105.01,104.96,104.96
CADJPY,20080611,160000,104.97,104.99,104.97,104.99
CADJPY,20080611,160100,104.99,105.00,104.99,105.00
CADJPY,20080611,160200,105.01,105.01,104.93,104.93
CADJPY,20080611,160300,104.92,104.93,104.92,104.93
CADJPY,20080611,160400,104.94,104.95,104.94,104.95
CADJPY,20080611,160500,104.96,104.96,104.96,104.96
CADJPY,20080611,160600,104.96,104.96,104.94,104.94
CADJPY,20080611,160700,104.93,104.93,104.92,104.93
CADJPY,20080611,160800,104.91,104.91,104.86,104.88
CADJPY,20080611,160900,104.87,104.87,104.85,104.85
CADJPY,20080611,161000,104.85,104.85,104.82,104.82
CADJPY,20080611,161100,104.83,104.84,104.80,104.82
CADJPY,20080611,161200,104.83,104.83,104.73,104.73
CADJPY,20080611,161300,104.72,104.76,104.72,104.76
CADJPY,20080611,161400,104.76,104.77,104.74,104.76
CADJPY,20080611,161500,104.75,104.79,104.75,104.78
CADJPY,20080611,161600,104.79,104.81,104.79,104.79
CADJPY,20080611,161700,104.79,104.79,104.77,104.77
CADJPY,20080611,161800,104.76,104.76,104.73,104.74
CADJPY,20080611,161900,104.74,104.76,104.74,104.76
CADJPY,20080611,162000,104.75,104.81,104.75,104.81
CADJPY,20080611,162100,104.82,104.83,104.81,104.83
CADJPY,20080611,162200,104.83,104.86,104.83,104.86
CADJPY,20080611,162300,104.86,104.88,104.86,104.88
CADJPY,20080611,162400,104.88,104.91,104.88,104.91
CADJPY,20080611,162500,104.91,104.92,104.89,104.89
CADJPY,20080611,162600,104.90,104.90,104.89,104.89
CADJPY,20080611,162700,104.89,104.89,104.86,104.87
CADJPY,20080611,162800,104.89,104.93,104.89,104.93
CADJPY,20080611,162900,104.93,104.95,104.91,104.91
CADJPY,20080611,163000,104.93,104.93,104.91,104.92
CADJPY,20080611,163100,104.91,104.91,104.90,104.90
CADJPY,20080611,163200,104.90,104.92,104.90,104.91
CADJPY,20080611,163300,104.92,104.97,104.92,104.97
CADJPY,20080611,163400,104.96,104.96,104.96,104.96
CADJPY,20080611,163500,104.97,105.01,104.97,105.01
CADJPY,20080611,163600,105.02,105.03,104.94,105.02
CADJPY,20080611,163700,105.00,105.00,104.93,104.95
CADJPY,20080611,163800,104.96,104.97,104.95,104.96
CADJPY,20080611,163900,104.95,104.96,104.94,104.95
CADJPY,20080611,164000,104.96,104.97,104.96,104.97
CADJPY,20080611,164100,104.98,104.99,104.96,104.96
CADJPY,20080611,164200,104.95,104.95,104.94,104.94
CADJPY,20080611,164300,104.95,104.97,104.95,104.96
CADJPY,20080611,164400,104.96,104.96,104.96,104.96
CADJPY,20080611,164500,104.94,104.94,104.94,104.94
CADJPY,20080611,164600,104.94,104.94,104.91,104.91
CADJPY,20080611,164700,104.92,104.93,104.90,104.90
CADJPY,20080611,164800,104.89,104.96,104.88,104.96
CADJPY,20080611,164900,104.97,104.99,104.96,104.96
CADJPY,20080611,165000,104.96,104.97,104.95,104.97
CADJPY,20080611,165100,104.96,104.96,104.95,104.95
CADJPY,20080611,165200,104.96,104.96,104.95,104.96
CADJPY,20080611,165300,104.97,104.99,104.97,104.99
CADJPY,20080611,165400,104.97,105.06,104.97,105.06
CADJPY,20080611,165500,105.07,105.09,105.07,105.07
CADJPY,20080611,165600,105.06,105.06,105.01,105.04
CADJPY,20080611,165700,105.05,105.06,105.05,105.05
CADJPY,20080611,165800,105.04,105.04,104.99,105.00
CADJPY,20080611,165900,105.01,105.08,105.01,105.08
CADJPY,20080611,170000,105.10,105.10,105.05,105.06
CADJPY,20080611,170100,105.07,105.07,105.01,105.02
CADJPY,20080611,170200,105.01,105.01,104.94,104.96
CADJPY,20080611,170300,104.95,104.96,104.95,104.96
CADJPY,20080611,170400,104.95,104.96,104.95,104.96
CADJPY,20080611,170500,104.94,104.95,104.94,104.95
CADJPY,20080611,170600,104.95,104.96,104.95,104.95
CADJPY,20080611,170700,104.94,104.94,104.93,104.93
CADJPY,20080611,170800,104.94,105.01,104.94,105.01
CADJPY,20080611,170900,105.00,105.00,104.96,104.96
CADJPY,20080611,171000,104.94,104.94,104.92,104.92
CADJPY,20080611,171100,104.93,104.98,104.93,104.96
CADJPY,20080611,171200,104.95,104.96,104.95,104.96
CADJPY,20080611,171300,104.96,104.96,104.95,104.96
CADJPY,20080611,171400,104.96,104.98,104.96,104.98
CADJPY,20080611,171500,104.97,104.97,104.96,104.97
CADJPY,20080611,171600,104.98,105.00,104.97,104.97
CADJPY,20080611,171700,104.97,104.97,104.96,104.96
CADJPY,20080611,171800,104.96,104.96,104.95,104.95
CADJPY,20080611,171900,104.96,104.97,104.96,104.97
CADJPY,20080611,172000,104.96,105.00,104.96,105.00
CADJPY,20080611,172100,105.01,105.01,104.99,104.99
CADJPY,20080611,172200,104.98,104.98,104.94,104.96
CADJPY,20080611,172300,104.97,104.97,104.95,104.95
CADJPY,20080611,172400,104.95,104.95,104.94,104.94
CADJPY,20080611,172500,104.94,104.94,104.94,104.94
CADJPY,20080611,172600,104.93,104.95,104.92,104.92
CADJPY,20080611,172700,104.92,104.92,104.88,104.88
CADJPY,20080611,172800,104.87,104.87,104.81,104.82
CADJPY,20080611,172900,104.82,104.82,104.81,104.81
CADJPY,20080611,173000,104.81,104.81,104.79,104.80
CADJPY,20080611,173100,104.80,104.84,104.80,104.84
CADJPY,20080611,173200,104.85,104.90,104.84,104.84
CADJPY,20080611,173300,104.83,104.83,104.82,104.83
CADJPY,20080611,173400,104.84,104.88,104.84,104.88
CADJPY,20080611,173500,104.87,104.87,104.82,104.82
CADJPY,20080611,173600,104.81,104.86,104.81,104.85
CADJPY,20080611,173700,104.84,104.84,104.82,104.83
CADJPY,20080611,173800,104.82,104.82,104.78,104.79
CADJPY,20080611,173900,104.80,104.80,104.78,104.80
CADJPY,20080611,174000,104.81,104.81,104.79,104.79
CADJPY,20080611,174100,104.79,104.81,104.79,104.81
CADJPY,20080611,174200,104.82,104.83,104.82,104.82
CADJPY,20080611,174300,104.82,104.87,104.82,104.87
CADJPY,20080611,174400,104.88,104.89,104.86,104.86
CADJPY,20080611,174500,104.87,104.87,104.84,104.85
CADJPY,20080611,174600,104.86,104.88,104.85,104.85
CADJPY,20080611,174700,104.86,104.87,104.86,104.87
CADJPY,20080611,174800,104.88,104.88,104.83,104.83
CADJPY,20080611,174900,104.82,104.82,104.80,104.80
CADJPY,20080611,175000,104.81,104.88,104.81,104.88
CADJPY,20080611,175100,104.89,104.95,104.89,104.94
CADJPY,20080611,175200,104.95,104.96,104.94,104.94
CADJPY,20080611,175300,104.93,104.93,104.90,104.90
CADJPY,20080611,175400,104.89,104.94,104.88,104.93
CADJPY,20080611,175500,104.92,104.93,104.90,104.90
CADJPY,20080611,175600,104.90,104.90,104.90,104.90
CADJPY,20080611,175700,104.89,104.90,104.89,104.90
CADJPY,20080611,175800,104.90,104.90,104.88,104.88
CADJPY,20080611,175900,104.88,104.88,104.86,104.86
CADJPY,20080611,180000,104.86,104.91,104.86,104.91
CADJPY,20080611,180100,104.92,104.92,104.91,104.91
CADJPY,20080611,180200,104.90,104.91,104.90,104.91
CADJPY,20080611,180300,104.93,104.99,104.93,104.99
CADJPY,20080611,180400,104.99,105.02,104.99,105.02
CADJPY,20080611,180500,105.02,105.02,105.01,105.02
CADJPY,20080611,180600,105.01,105.01,104.98,104.99
CADJPY,20080611,180700,104.99,105.02,104.99,105.00
CADJPY,20080611,180800,104.99,105.00,104.99,105.00
CADJPY,20080611,180900,105.00,105.00,104.99,104.99
CADJPY,20080611,181000,104.99,104.99,104.99,104.99
CADJPY,20080611,181100,105.00,105.00,104.99,104.99
CADJPY,20080611,181200,104.99,105.00,104.99,105.00
CADJPY,20080611,181300,105.00,105.00,104.99,104.99
CADJPY,20080611,181400,104.99,105.03,104.99,105.03
CADJPY,20080611,181500,105.03,105.03,105.03,105.03
CADJPY,20080611,181600,105.02,105.04,105.02,105.04
CADJPY,20080611,181700,105.05,105.13,105.05,105.13
CADJPY,20080611,181800,105.12,105.12,105.11,105.11
CADJPY,20080611,181900,105.10,105.10,104.95,104.95
CADJPY,20080611,182000,104.94,104.96,104.94,104.96
CADJPY,20080611,182100,104.97,104.99,104.97,104.99
CADJPY,20080611,182200,105.00,105.02,105.00,105.01
CADJPY,20080611,182300,105.00,105.02,104.99,105.02
CADJPY,20080611,182400,105.02,105.02,105.01,105.01
CADJPY,20080611,182500,105.01,105.01,105.01,105.01
CADJPY,20080611,182600,105.02,105.02,104.96,104.96
CADJPY,20080611,182700,104.95,104.95,104.94,104.94
CADJPY,20080611,182800,104.93,104.93,104.91,104.91
CADJPY,20080611,182900,104.91,104.91,104.86,104.86
CADJPY,20080611,183000,104.86,104.87,104.86,104.86
CADJPY,20080611,183100,104.85,104.86,104.85,104.86
CADJPY,20080611,183200,104.88,104.88,104.86,104.86
CADJPY,20080611,183300,104.86,104.88,104.86,104.88
CADJPY,20080611,183400,104.88,104.88,104.88,104.88
CADJPY,20080611,183500,104.88,104.90,104.88,104.90
CADJPY,20080611,183600,104.91,104.92,104.91,104.91
CADJPY,20080611,183700,104.90,104.92,104.90,104.92
CADJPY,20080611,183800,104.92,104.92,104.92,104.92
CADJPY,20080611,183900,104.91,104.91,104.90,104.91
CADJPY,20080611,184000,104.92,104.93,104.91,104.91
CADJPY,20080611,184100,104.92,104.94,104.92,104.94
CADJPY,20080611,184200,104.93,104.94,104.93,104.93
CADJPY,20080611,184300,104.93,104.93,104.90,104.90
CADJPY,20080611,184400,104.90,104.92,104.90,104.92
CADJPY,20080611,184500,104.91,104.91,104.89,104.89
CADJPY,20080611,184600,104.90,104.90,104.88,104.88
CADJPY,20080611,184700,104.88,104.88,104.88,104.88
CADJPY,20080611,184800,104.88,104.88,104.87,104.88
CADJPY,20080611,184900,104.86,104.86,104.85,104.85
CADJPY,20080611,185000,104.86,104.86,104.86,104.86
CADJPY,20080611,185100,104.86,104.86,104.85,104.85
CADJPY,20080611,185200,104.84,104.84,104.81,104.83
CADJPY,20080611,185300,104.84,104.84,104.84,104.84
CADJPY,20080611,185400,104.84,104.85,104.84,104.85
CADJPY,20080611,185500,104.85,104.85,104.85,104.85
CADJPY,20080611,185600,104.85,104.87,104.85,104.87
CADJPY,20080611,185700,104.88,104.91,104.88,104.91
CADJPY,20080611,185800,104.90,104.90,104.90,104.90
CADJPY,20080611,185900,104.89,104.90,104.89,104.90
CADJPY,20080611,190000,104.91,104.94,104.91,104.94
CADJPY,20080611,190100,104.94,104.94,104.93,104.93
CADJPY,20080611,190200,104.92,104.93,104.91,104.93
CADJPY,20080611,190300,104.94,104.96,104.94,104.96
CADJPY,20080611,190400,104.97,105.03,104.97,104.99
CADJPY,20080611,190500,105.00,105.06,105.00,105.05
CADJPY,20080611,190600,105.04,105.05,105.04,105.05
CADJPY,20080611,190700,105.06,105.08,105.06,105.07
CADJPY,20080611,190800,105.06,105.06,104.99,104.99
CADJPY,20080611,190900,104.98,105.00,104.98,105.00
CADJPY,20080611,191000,105.00,105.01,105.00,105.01
CADJPY,20080611,191100,105.00,105.01,104.99,105.01
CADJPY,20080611,191200,105.01,105.01,105.00,105.00
CADJPY,20080611,191300,105.00,105.06,105.00,105.06
CADJPY,20080611,191400,105.07,105.07,105.07,105.07
CADJPY,20080611,191500,105.06,105.07,105.06,105.07
CADJPY,20080611,191600,105.08,105.10,105.08,105.10
CADJPY,20080611,191700,105.10,105.11,105.09,105.11
CADJPY,20080611,191800,105.11,105.11,105.09,105.09
CADJPY,20080611,191900,105.08,105.08,105.07,105.08
CADJPY,20080611,192000,105.07,105.07,105.06,105.06
CADJPY,20080611,192100,105.06,105.07,105.05,105.07
CADJPY,20080611,192200,105.07,105.11,105.07,105.11
CADJPY,20080611,192300,105.12,105.12,105.10,105.11
CADJPY,20080611,192400,105.10,105.10,105.09,105.09
CADJPY,20080611,192500,105.08,105.08,105.07,105.07
CADJPY,20080611,192600,105.07,105.08,105.07,105.08
CADJPY,20080611,192700,105.09,105.11,105.09,105.11
CADJPY,20080611,192800,105.11,105.11,105.10,105.10
CADJPY,20080611,192900,105.10,105.10,105.07,105.07
CADJPY,20080611,193000,105.07,105.07,105.02,105.02
CADJPY,20080611,193100,105.01,105.08,105.01,105.08
CADJPY,20080611,193200,105.08,105.08,105.07,105.07
CADJPY,20080611,193300,105.07,105.09,105.07,105.09
CADJPY,20080611,193400,105.09,105.09,105.09,105.09
CADJPY,20080611,193500,105.08,105.08,105.07,105.07
CADJPY,20080611,193600,105.07,105.07,105.04,105.04
CADJPY,20080611,193700,105.04,105.04,105.04,105.04
CADJPY,20080611,193800,105.05,105.06,105.05,105.05
CADJPY,20080611,193900,105.05,105.05,105.02,105.02
CADJPY,20080611,194000,105.01,105.01,104.98,104.98
CADJPY,20080611,194100,104.97,104.98,104.96,104.98
CADJPY,20080611,194200,104.99,105.02,104.99,105.02
CADJPY,20080611,194300,105.03,105.03,105.02,105.02
CADJPY,20080611,194400,105.03,105.03,105.03,105.03
CADJPY,20080611,194500,105.03,105.03,105.03,105.03
CADJPY,20080611,194600,105.03,105.03,105.02,105.03
CADJPY,20080611,194700,105.03,105.07,105.03,105.07
CADJPY,20080611,194800,105.07,105.07,105.01,105.01
CADJPY,20080611,194900,105.00,105.00,104.99,105.00
CADJPY,20080611,195000,105.01,105.01,105.01,105.01
CADJPY,20080611,195100,105.01,105.01,104.98,104.98
CADJPY,20080611,195200,104.99,104.99,104.99,104.99
CADJPY,20080611,195300,104.98,104.98,104.96,104.97
CADJPY,20080611,195400,104.98,104.99,104.98,104.98
CADJPY,20080611,195500,104.97,104.99,104.97,104.99
CADJPY,20080611,195600,104.98,104.98,104.95,104.95
CADJPY,20080611,195700,104.95,104.95,104.94,104.94
CADJPY,20080611,195800,104.94,104.94,104.93,104.94
CADJPY,20080611,195900,104.95,104.97,104.92,104.92
CADJPY,20080611,200000,104.93,105.00,104.93,105.00
CADJPY,20080611,200100,105.01,105.01,104.98,104.98
CADJPY,20080611,200200,104.97,105.02,104.97,105.02
CADJPY,20080611,200300,105.02,105.06,105.02,105.06
CADJPY,20080611,200400,105.07,105.08,105.07,105.07
CADJPY,20080611,200500,105.05,105.05,105.01,105.05
CADJPY,20080611,200600,105.04,105.05,104.99,104.99
CADJPY,20080611,200700,105.00,105.01,105.00,105.00
CADJPY,20080611,200800,105.00,105.00,105.00,105.00
CADJPY,20080611,200900,105.00,105.01,105.00,105.01
CADJPY,20080611,201000,105.01,105.03,105.01,105.03
CADJPY,20080611,201100,105.04,105.04,105.02,105.03
CADJPY,20080611,201200,105.03,105.03,105.02,105.02
CADJPY,20080611,201300,105.02,105.08,105.02,105.06
CADJPY,20080611,201400,105.05,105.06,105.03,105.06
CADJPY,20080611,201500,105.07,105.10,105.07,105.09
CADJPY,20080611,201600,105.10,105.13,105.10,105.12
CADJPY,20080611,201700,105.11,105.11,105.09,105.10
CADJPY,20080611,201800,105.11,105.14,105.11,105.14
CADJPY,20080611,201900,105.13,105.13,105.11,105.11
CADJPY,20080611,202000,105.10,105.12,105.10,105.12
CADJPY,20080611,202100,105.13,105.15,105.12,105.15
CADJPY,20080611,202200,105.15,105.19,105.15,105.19
CADJPY,20080611,202300,105.19,105.20,105.14,105.14
CADJPY,20080611,202400,105.13,105.14,105.13,105.14
CADJPY,20080611,202500,105.15,105.15,105.12,105.12
CADJPY,20080611,202600,105.11,105.14,105.11,105.14
CADJPY,20080611,202700,105.15,105.16,105.15,105.16
CADJPY,20080611,202800,105.16,105.16,105.13,105.13
CADJPY,20080611,202900,105.12,105.12,105.11,105.12
CADJPY,20080611,203000,105.12,105.12,105.10,105.10
CADJPY,20080611,203100,105.10,105.10,105.10,105.10
CADJPY,20080611,203200,105.10,105.12,105.10,105.12
CADJPY,20080611,203300,105.11,105.11,105.11,105.11
CADJPY,20080611,203400,105.10,105.10,105.09,105.09
CADJPY,20080611,203500,105.10,105.11,105.09,105.09
CADJPY,20080611,203600,105.09,105.09,105.08,105.08
CADJPY,20080611,203700,105.08,105.08,105.08,105.08
CADJPY,20080611,203800,105.08,105.08,105.08,105.08
CADJPY,20080611,203900,105.08,105.09,105.08,105.08
CADJPY,20080611,204000,105.07,105.07,105.06,105.06
CADJPY,20080611,204100,105.06,105.07,105.05,105.07
CADJPY,20080611,204200,105.08,105.08,105.07,105.07
CADJPY,20080611,204300,105.07,105.08,105.06,105.06
CADJPY,20080611,204400,105.06,105.06,105.04,105.04
CADJPY,20080611,204500,105.03,105.04,105.03,105.04
CADJPY,20080611,204600,105.04,105.04,105.01,105.01
CADJPY,20080611,204700,105.00,105.00,104.99,105.00
CADJPY,20080611,204800,105.01,105.05,105.01,105.05
CADJPY,20080611,204900,105.04,105.04,105.02,105.02
CADJPY,20080611,205000,105.01,105.01,104.97,104.97
CADJPY,20080611,205100,104.97,104.99,104.97,104.99
CADJPY,20080611,205200,104.97,104.97,104.96,104.96
CADJPY,20080611,205300,104.96,104.97,104.96,104.97
CADJPY,20080611,205400,104.98,104.99,104.96,104.96
CADJPY,20080611,205500,104.94,104.94,104.93,104.93
CADJPY,20080611,205600,104.93,104.94,104.91,104.91
CADJPY,20080611,205700,104.90,104.92,104.90,104.92
CADJPY,20080611,205800,104.91,104.91,104.90,104.90
CADJPY,20080611,205900,104.89,104.91,104.89,104.91
CADJPY,20080611,210000,104.91,104.91,104.89,104.89
CADJPY,20080611,210100,104.88,104.88,104.85,104.85
CADJPY,20080611,210200,104.85,104.85,104.85,104.85
CADJPY,20080611,210300,104.85,104.88,104.85,104.88
CADJPY,20080611,210400,104.89,104.90,104.88,104.90
CADJPY,20080611,210500,104.91,104.91,104.90,104.90
CADJPY,20080611,210600,104.90,104.90,104.89,104.90
CADJPY,20080611,210700,104.90,104.90,104.89,104.89
CADJPY,20080611,210800,104.88,104.95,104.88,104.95
CADJPY,20080611,210900,104.95,104.96,104.95,104.96
CADJPY,20080611,211000,104.96,104.96,104.95,104.95
CADJPY,20080611,211100,104.95,104.97,104.95,104.97
CADJPY,20080611,211200,104.96,104.97,104.96,104.97
CADJPY,20080611,211300,104.98,105.00,104.98,105.00
CADJPY,20080611,211400,104.99,104.99,104.99,104.99
CADJPY,20080611,211500,104.99,105.00,104.99,105.00
CADJPY,20080611,211600,105.00,105.00,105.00,105.00
CADJPY,20080611,211700,105.00,105.00,104.99,104.99
CADJPY,20080611,211800,104.98,104.98,104.96,104.96
CADJPY,20080611,211900,104.96,104.96,104.94,104.96
CADJPY,20080611,212000,104.96,104.96,104.93,104.93
CADJPY,20080611,212100,104.93,104.95,104.93,104.95
CADJPY,20080611,212200,104.94,104.94,104.93,104.93
CADJPY,20080611,212300,104.92,104.92,104.92,104.92
CADJPY,20080611,212400,104.93,104.94,104.93,104.94
CADJPY,20080611,212500,104.94,104.95,104.94,104.95
CADJPY,20080611,212600,104.95,104.95,104.95,104.95
CADJPY,20080611,212700,104.95,104.95,104.95,104.95
CADJPY,20080611,212800,104.94,104.94,104.93,104.93
CADJPY,20080611,212900,104.93,104.93,104.93,104.93
CADJPY,20080611,213000,104.93,104.99,104.92,104.99
CADJPY,20080611,213100,105.00,105.04,105.00,105.02
CADJPY,20080611,213200,105.00,105.02,104.99,105.02
CADJPY,20080611,213300,105.03,105.03,105.01,105.01
CADJPY,20080611,213400,105.02,105.03,105.02,105.02
CADJPY,20080611,213500,105.02,105.02,105.00,105.00
CADJPY,20080611,213600,105.00,105.00,104.99,104.99
CADJPY,20080611,213700,104.99,104.99,104.99,104.99
CADJPY,20080611,213800,104.99,104.99,104.99,104.99
CADJPY,20080611,213900,104.99,105.01,104.99,105.01
CADJPY,20080611,214000,105.01,105.01,104.99,104.99
CADJPY,20080611,214100,104.99,105.02,104.99,105.00
CADJPY,20080611,214200,104.99,104.99,104.98,104.98
CADJPY,20080611,214300,104.98,104.98,104.95,104.95
CADJPY,20080611,214400,104.94,104.96,104.94,104.96
CADJPY,20080611,214500,104.95,104.95,104.94,104.94
CADJPY,20080611,214600,104.94,104.94,104.93,104.93
CADJPY,20080611,214700,104.93,104.93,104.90,104.90
CADJPY,20080611,214800,104.90,104.90,104.90,104.90
CADJPY,20080611,214900,104.90,104.90,104.89,104.89
CADJPY,20080611,215000,104.87,104.87,104.85,104.85
CADJPY,20080611,215100,104.86,104.86,104.85,104.85
CADJPY,20080611,215200,104.85,104.85,104.85,104.85
CADJPY,20080611,215300,104.83,104.84,104.82,104.82
CADJPY,20080611,215400,104.81,104.81,104.80,104.81
CADJPY,20080611,215500,104.81,104.81,104.80,104.80
CADJPY,20080611,215600,104.80,104.80,104.78,104.78
CADJPY,20080611,215700,104.79,104.79,104.79,104.79
CADJPY,20080611,215800,104.79,104.79,104.78,104.78
CADJPY,20080611,215900,104.77,104.78,104.77,104.78
CADJPY,20080611,220000,104.78,104.78,104.78,104.78
CADJPY,20080611,220100,104.77,104.77,104.77,104.77
CADJPY,20080611,220200,104.77,104.77,104.77,104.77
CADJPY,20080611,220300,104.77,104.78,104.77,104.78
CADJPY,20080611,220400,104.79,104.80,104.79,104.80
CADJPY,20080611,220500,104.81,104.81,104.80,104.80
CADJPY,20080611,220600,104.81,104.81,104.79,104.79
CADJPY,20080611,220700,104.80,104.80,104.80,104.80
CADJPY,20080611,220800,104.80,104.81,104.80,104.81
CADJPY,20080611,220900,104.81,104.82,104.81,104.82
CADJPY,20080611,221000,104.81,104.81,104.81,104.81
CADJPY,20080611,221100,104.81,104.81,104.79,104.79
CADJPY,20080611,221200,104.79,104.80,104.79,104.80
CADJPY,20080611,221300,104.80,104.80,104.80,104.80
CADJPY,20080611,221400,104.80,104.80,104.80,104.80
CADJPY,20080611,221500,104.80,104.80,104.80,104.80
CADJPY,20080611,221600,104.80,104.80,104.80,104.80
CADJPY,20080611,221700,104.80,104.81,104.80,104.81
CADJPY,20080611,221800,104.82,104.82,104.82,104.82
CADJPY,20080611,221900,104.82,104.82,104.82,104.82
CADJPY,20080611,222000,104.82,104.82,104.81,104.81
CADJPY,20080611,222100,104.80,104.80,104.79,104.79
CADJPY,20080611,222200,104.79,104.79,104.76,104.76
CADJPY,20080611,222300,104.76,104.79,104.76,104.79
CADJPY,20080611,222400,104.80,104.81,104.80,104.81
CADJPY,20080611,222500,104.81,104.81,104.80,104.80
CADJPY,20080611,222600,104.80,104.80,104.78,104.79
CADJPY,20080611,222700,104.79,104.79,104.79,104.79
CADJPY,20080611,222800,104.79,104.80,104.79,104.80
CADJPY,20080611,222900,104.80,104.80,104.79,104.80
CADJPY,20080611,223000,104.80,104.81,104.80,104.81
CADJPY,20080611,223100,104.81,104.81,104.80,104.80
CADJPY,20080611,223200,104.80,104.80,104.80,104.80
CADJPY,20080611,223300,104.80,104.80,104.79,104.80
CADJPY,20080611,223400,104.79,104.79,104.77,104.77
CADJPY,20080611,223500,104.78,104.80,104.78,104.80
CADJPY,20080611,223600,104.80,104.80,104.80,104.80
CADJPY,20080611,223700,104.80,104.80,104.80,104.80
CADJPY,20080611,223800,104.80,104.81,104.80,104.81
CADJPY,20080611,223900,104.81,104.82,104.79,104.79
CADJPY,20080611,224000,104.78,104.78,104.76,104.76
CADJPY,20080611,224100,104.75,104.77,104.75,104.77
CADJPY,20080611,224200,104.77,104.79,104.77,104.79
CADJPY,20080611,224300,104.80,104.82,104.80,104.82
CADJPY,20080611,224400,104.83,104.83,104.82,104.82
CADJPY,20080611,224500,104.82,104.82,104.82,104.82
CADJPY,20080611,224600,104.83,104.85,104.83,104.85
CADJPY,20080611,224700,104.86,104.86,104.86,104.86
CADJPY,20080611,224800,104.86,104.86,104.86,104.86
CADJPY,20080611,224900,104.86,104.86,104.85,104.85
CADJPY,20080611,225000,104.85,104.85,104.84,104.84
CADJPY,20080611,225100,104.84,104.84,104.83,104.83
CADJPY,20080611,225200,104.83,104.83,104.81,104.81
CADJPY,20080611,225300,104.80,104.80,104.76,104.77
CADJPY,20080611,225400,104.77,104.77,104.77,104.77
CADJPY,20080611,225500,104.78,104.81,104.78,104.81
CADJPY,20080611,225600,104.82,104.82,104.82,104.82
CADJPY,20080611,225700,104.82,104.82,104.82,104.82
CADJPY,20080611,225800,104.82,104.82,104.81,104.82
CADJPY,20080611,225900,104.83,104.84,104.83,104.84
CADJPY,20080611,230000,104.84,104.87,104.84,104.87
CADJPY,20080611,230100,104.86,104.86,104.84,104.84
CADJPY,20080611,230200,104.83,104.83,104.82,104.82
CADJPY,20080611,230300,104.83,104.84,104.83,104.83
CADJPY,20080611,230400,104.82,104.82,104.81,104.82
CADJPY,20080611,230500,104.83,104.83,104.77,104.77
CADJPY,20080611,230600,104.76,104.76,104.74,104.74
CADJPY,20080611,230700,104.74,104.74,104.72,104.72
CADJPY,20080611,230800,104.71,104.72,104.71,104.72
CADJPY,20080611,230900,104.73,104.74,104.73,104.74
CADJPY,20080611,231000,104.74,104.74,104.71,104.71
CADJPY,20080611,231100,104.70,104.70,104.68,104.68
CADJPY,20080611,231200,104.68,104.69,104.68,104.69
CADJPY,20080611,231300,104.69,104.70,104.69,104.70
CADJPY,20080611,231400,104.70,104.72,104.69,104.72
CADJPY,20080611,231500,104.73,104.74,104.73,104.74
CADJPY,20080611,231600,104.74,104.74,104.74,104.74
CADJPY,20080611,231700,104.74,104.74,104.74,104.74
CADJPY,20080611,231800,104.74,104.74,104.74,104.74
CADJPY,20080611,231900,104.74,104.74,104.74,104.74
CADJPY,20080611,232000,104.74,104.74,104.72,104.72
CADJPY,20080611,232100,104.72,104.72,104.72,104.72
CADJPY,20080611,232200,104.72,104.72,104.72,104.72
CADJPY,20080611,232300,104.72,104.72,104.71,104.71
CADJPY,20080611,232400,104.71,104.71,104.69,104.69
CADJPY,20080611,232500,104.69,104.70,104.69,104.70
CADJPY,20080611,232600,104.70,104.71,104.70,104.71
CADJPY,20080611,232700,104.71,104.72,104.71,104.72
CADJPY,20080611,232800,104.73,104.74,104.73,104.73
CADJPY,20080611,232900,104.72,104.72,104.70,104.70
CADJPY,20080611,233000,104.70,104.70,104.69,104.70
CADJPY,20080611,233100,104.70,104.70,104.69,104.69
CADJPY,20080611,233200,104.69,104.69,104.69,104.69
CADJPY,20080611,233300,104.69,104.69,104.69,104.69
CADJPY,20080611,233400,104.69,104.69,104.69,104.69
CADJPY,20080611,233500,104.69,104.69,104.69,104.69
CADJPY,20080611,233600,104.69,104.69,104.69,104.69
CADJPY,20080611,233700,104.69,104.70,104.69,104.70
CADJPY,20080611,233800,104.70,104.70,104.70,104.70
CADJPY,20080611,233900,104.70,104.70,104.69,104.69
CADJPY,20080611,234000,104.68,104.68,104.68,104.68
CADJPY,20080611,234100,104.68,104.69,104.68,104.69
CADJPY,20080611,234200,104.69,104.69,104.69,104.69
CADJPY,20080611,234300,104.69,104.69,104.69,104.69
CADJPY,20080611,234400,104.69,104.70,104.69,104.70
CADJPY,20080611,234500,104.69,104.69,104.68,104.68
CADJPY,20080611,234600,104.69,104.69,104.68,104.68
CADJPY,20080611,234700,104.69,104.69,104.69,104.69
CADJPY,20080611,234800,104.69,104.69,104.68,104.68
CADJPY,20080611,234900,104.68,104.68,104.68,104.68
CADJPY,20080611,235000,104.68,104.68,104.68,104.68
CADJPY,20080611,235100,104.68,104.68,104.68,104.68
CADJPY,20080611,235200,104.69,104.72,104.69,104.72
CADJPY,20080611,235300,104.73,104.73,104.72,104.72
CADJPY,20080611,235400,104.72,104.72,104.72,104.72
CADJPY,20080611,235500,104.72,104.72,104.71,104.71
CADJPY,20080611,235600,104.72,104.72,104.71,104.71
CADJPY,20080611,235700,104.70,104.70,104.69,104.69
CADJPY,20080611,235800,104.68,104.69,104.68,104.69
CADJPY,20080611,235900,104.69,104.69,104.69,104.69
CADJPY,20080612,000000,104.69,104.69,104.69,104.69
USDUAH,20080611,000300,4.72,4.72,4.72,4.72
USDUAH,20080611,000800,4.72,4.72,4.72,4.72
USDUAH,20080611,001300,4.72,4.72,4.72,4.72
USDUAH,20080611,001800,4.72,4.72,4.72,4.72
USDUAH,20080611,002300,4.72,4.72,4.72,4.72
USDUAH,20080611,002800,4.72,4.72,4.72,4.72
USDUAH,20080611,003300,4.72,4.72,4.72,4.72
USDUAH,20080611,003800,4.72,4.72,4.72,4.72
USDUAH,20080611,004300,4.72,4.72,4.72,4.72
USDUAH,20080611,004800,4.72,4.72,4.72,4.72
USDUAH,20080611,005300,4.72,4.72,4.72,4.72
USDUAH,20080611,005800,4.72,4.72,4.72,4.72
USDUAH,20080611,010300,4.72,4.72,4.72,4.72
USDUAH,20080611,010800,4.72,4.72,4.72,4.72
USDUAH,20080611,011300,4.72,4.72,4.72,4.72
USDUAH,20080611,011800,4.72,4.72,4.72,4.72
USDUAH,20080611,012300,4.72,4.72,4.72,4.72
USDUAH,20080611,012800,4.72,4.72,4.72,4.72
USDUAH,20080611,013300,4.72,4.72,4.72,4.72
USDUAH,20080611,013800,4.72,4.72,4.72,4.72
USDUAH,20080611,014300,4.72,4.72,4.72,4.72
USDUAH,20080611,014800,4.72,4.72,4.72,4.72
USDUAH,20080611,015300,4.72,4.72,4.72,4.72
USDUAH,20080611,015800,4.72,4.72,4.72,4.72
USDUAH,20080611,020300,4.72,4.72,4.72,4.72
USDUAH,20080611,020800,4.72,4.72,4.72,4.72
USDUAH,20080611,021300,4.72,4.72,4.72,4.72
USDUAH,20080611,021800,4.72,4.72,4.72,4.72
USDUAH,20080611,022300,4.72,4.72,4.72,4.72
USDUAH,20080611,022800,4.72,4.72,4.72,4.72
USDUAH,20080611,023300,4.72,4.72,4.72,4.72
USDUAH,20080611,023800,4.72,4.72,4.72,4.72
USDUAH,20080611,024300,4.72,4.72,4.72,4.72
USDUAH,20080611,024800,4.72,4.72,4.72,4.72
USDUAH,20080611,025300,4.72,4.72,4.72,4.72
USDUAH,20080611,025800,4.72,4.72,4.72,4.72
USDUAH,20080611,030300,4.72,4.72,4.72,4.72
USDUAH,20080611,030800,4.72,4.72,4.72,4.72
USDUAH,20080611,031300,4.72,4.72,4.72,4.72
USDUAH,20080611,031800,4.72,4.72,4.72,4.72
USDUAH,20080611,032300,4.72,4.72,4.72,4.72
USDUAH,20080611,032800,4.72,4.72,4.72,4.72
USDUAH,20080611,033300,4.72,4.72,4.72,4.72
USDUAH,20080611,033800,4.72,4.72,4.72,4.72
USDUAH,20080611,034300,4.72,4.72,4.72,4.72
USDUAH,20080611,034800,4.72,4.72,4.72,4.72
USDUAH,20080611,035300,4.72,4.72,4.72,4.72
USDUAH,20080611,035800,4.72,4.72,4.72,4.72
USDUAH,20080611,040300,4.72,4.72,4.72,4.72
USDUAH,20080611,040800,4.72,4.72,4.72,4.72
USDUAH,20080611,041300,4.72,4.72,4.72,4.72
USDUAH,20080611,041800,4.72,4.72,4.72,4.72
USDUAH,20080611,042300,4.72,4.72,4.72,4.72
USDUAH,20080611,042800,4.72,4.72,4.72,4.72
USDUAH,20080611,043300,4.72,4.72,4.72,4.72
USDUAH,20080611,043800,4.72,4.72,4.72,4.72
USDUAH,20080611,044300,4.72,4.72,4.72,4.72
USDUAH,20080611,044800,4.72,4.72,4.72,4.72
USDUAH,20080611,045300,4.72,4.72,4.72,4.72
USDUAH,20080611,045800,4.72,4.72,4.72,4.72
USDUAH,20080611,050300,4.72,4.72,4.72,4.72
USDUAH,20080611,050800,4.72,4.72,4.72,4.72
USDUAH,20080611,051300,4.72,4.72,4.72,4.72
USDUAH,20080611,051800,4.72,4.72,4.72,4.72
USDUAH,20080611,052300,4.72,4.72,4.72,4.72
USDUAH,20080611,052800,4.72,4.72,4.72,4.72
USDUAH,20080611,053300,4.72,4.72,4.72,4.72
USDUAH,20080611,053800,4.72,4.72,4.72,4.72
USDUAH,20080611,054300,4.72,4.72,4.72,4.72
USDUAH,20080611,054800,4.72,4.72,4.72,4.72
USDUAH,20080611,055300,4.72,4.72,4.72,4.72
USDUAH,20080611,055800,4.72,4.72,4.72,4.72
USDUAH,20080611,060300,4.72,4.72,4.72,4.72
USDUAH,20080611,060800,4.72,4.72,4.72,4.72
USDUAH,20080611,061300,4.72,4.72,4.72,4.72
USDUAH,20080611,061800,4.72,4.72,4.72,4.72
USDUAH,20080611,062300,4.72,4.72,4.72,4.72
USDUAH,20080611,062800,4.72,4.72,4.72,4.72
USDUAH,20080611,063300,4.72,4.72,4.72,4.72
USDUAH,20080611,063800,4.72,4.72,4.72,4.72
USDUAH,20080611,064300,4.72,4.72,4.72,4.72
USDUAH,20080611,064800,4.72,4.72,4.72,4.72
USDUAH,20080611,065300,4.72,4.72,4.72,4.72
USDUAH,20080611,065800,4.72,4.72,4.72,4.72
USDUAH,20080611,070300,4.72,4.72,4.72,4.72
USDUAH,20080611,070800,4.72,4.72,4.72,4.72
USDUAH,20080611,071300,4.72,4.72,4.72,4.72
USDUAH,20080611,071800,4.72,4.72,4.72,4.72
USDUAH,20080611,072300,4.72,4.72,4.72,4.72
USDUAH,20080611,072900,4.72,4.72,4.72,4.72
USDUAH,20080611,073400,4.72,4.72,4.72,4.72
USDUAH,20080611,073900,4.72,4.72,4.72,4.72
USDUAH,20080611,074400,4.72,4.72,4.72,4.72
USDUAH,20080611,074900,4.72,4.72,4.72,4.72
USDUAH,20080611,075400,4.72,4.72,4.72,4.72
USDUAH,20080611,075900,4.72,4.72,4.72,4.72
USDUAH,20080611,080400,4.72,4.72,4.72,4.72
USDUAH,20080611,080900,4.72,4.72,4.72,4.72
USDUAH,20080611,081400,4.72,4.72,4.72,4.72
USDUAH,20080611,081900,4.72,4.72,4.72,4.72
USDUAH,20080611,082400,4.72,4.72,4.72,4.72
USDUAH,20080611,082900,4.72,4.72,4.72,4.72
USDUAH,20080611,083400,4.72,4.72,4.72,4.72
USDUAH,20080611,083900,4.72,4.72,4.72,4.72
USDUAH,20080611,084400,4.72,4.72,4.72,4.72
USDUAH,20080611,084900,4.72,4.72,4.72,4.72
USDUAH,20080611,085400,4.72,4.72,4.72,4.72
USDUAH,20080611,085900,4.72,4.72,4.72,4.72
USDUAH,20080611,090400,4.72,4.72,4.72,4.72
USDUAH,20080611,090900,4.72,4.72,4.72,4.72
USDUAH,20080611,091400,4.72,4.72,4.72,4.72
USDUAH,20080611,091900,4.72,4.72,4.72,4.72
USDUAH,20080611,092400,4.72,4.72,4.72,4.72
USDUAH,20080611,092900,4.72,4.72,4.72,4.72
USDUAH,20080611,093400,4.72,4.72,4.72,4.72
USDUAH,20080611,093900,4.72,4.72,4.72,4.72
USDUAH,20080611,094400,4.72,4.72,4.72,4.72
USDUAH,20080611,094900,4.72,4.72,4.72,4.72
USDUAH,20080611,095400,4.72,4.72,4.72,4.72
USDUAH,20080611,095900,4.72,4.72,4.72,4.72
USDUAH,20080611,100400,4.72,4.72,4.72,4.72
USDUAH,20080611,100900,4.72,4.72,4.72,4.72
USDUAH,20080611,101400,4.72,4.72,4.72,4.72
USDUAH,20080611,101900,4.72,4.72,4.72,4.72
USDUAH,20080611,102400,4.72,4.72,4.72,4.72
USDUAH,20080611,102900,4.72,4.72,4.72,4.72
USDUAH,20080611,103400,4.72,4.72,4.72,4.72
USDUAH,20080611,103900,4.72,4.72,4.72,4.72
USDUAH,20080611,104400,4.72,4.72,4.72,4.72
USDUAH,20080611,104900,4.72,4.72,4.72,4.72
USDUAH,20080611,105400,4.72,4.72,4.72,4.72
USDUAH,20080611,105900,4.72,4.72,4.72,4.72
USDUAH,20080611,110400,4.72,4.72,4.72,4.72
USDUAH,20080611,110900,4.72,4.72,4.72,4.72
USDUAH,20080611,111400,4.72,4.72,4.72,4.72
USDUAH,20080611,111900,4.72,4.72,4.72,4.72
USDUAH,20080611,112400,4.72,4.72,4.72,4.72
USDUAH,20080611,112900,4.72,4.72,4.72,4.72
USDUAH,20080611,113400,4.72,4.72,4.72,4.72
USDUAH,20080611,113900,4.72,4.72,4.72,4.72
USDUAH,20080611,114400,4.72,4.72,4.72,4.72
USDUAH,20080611,114900,4.72,4.72,4.72,4.72
USDUAH,20080611,115400,4.72,4.72,4.72,4.72
USDUAH,20080611,115900,4.72,4.72,4.72,4.72
USDUAH,20080611,120400,4.72,4.72,4.72,4.72
USDUAH,20080611,120900,4.72,4.72,4.72,4.72
USDUAH,20080611,121400,4.72,4.72,4.72,4.72
USDUAH,20080611,121900,4.72,4.72,4.72,4.72
USDUAH,20080611,122400,4.72,4.72,4.72,4.72
USDUAH,20080611,122900,4.72,4.72,4.72,4.72
USDUAH,20080611,123400,4.72,4.72,4.72,4.72
USDUAH,20080611,123900,4.72,4.72,4.72,4.72
USDUAH,20080611,124400,4.72,4.72,4.72,4.72
USDUAH,20080611,124900,4.72,4.72,4.72,4.72
USDUAH,20080611,125400,4.72,4.72,4.72,4.72
USDUAH,20080611,125900,4.72,4.72,4.72,4.72
USDUAH,20080611,130400,4.72,4.72,4.72,4.72
USDUAH,20080611,130900,4.72,4.72,4.72,4.72
USDUAH,20080611,131400,4.72,4.72,4.72,4.72
USDUAH,20080611,131900,4.72,4.72,4.72,4.72
USDUAH,20080611,132400,4.72,4.72,4.72,4.72
USDUAH,20080611,132900,4.72,4.72,4.72,4.72
USDUAH,20080611,133400,4.72,4.72,4.72,4.72
USDUAH,20080611,133900,4.72,4.72,4.72,4.72
USDUAH,20080611,134400,4.72,4.72,4.72,4.72
USDUAH,20080611,134900,4.72,4.72,4.72,4.72
USDUAH,20080611,135400,4.72,4.72,4.72,4.72
USDUAH,20080611,135900,4.72,4.72,4.72,4.72
USDUAH,20080611,140400,4.72,4.72,4.72,4.72
USDUAH,20080611,140900,4.72,4.72,4.72,4.72
USDUAH,20080611,141400,4.72,4.72,4.72,4.72
USDUAH,20080611,141900,4.72,4.72,4.72,4.72
USDUAH,20080611,142400,4.72,4.72,4.72,4.72
USDUAH,20080611,142900,4.72,4.72,4.72,4.72
USDUAH,20080611,143400,4.72,4.72,4.72,4.72
USDUAH,20080611,143900,4.72,4.72,4.72,4.72
USDUAH,20080611,144400,4.72,4.72,4.72,4.72
USDUAH,20080611,144900,4.72,4.72,4.72,4.72
USDUAH,20080611,145400,4.72,4.72,4.72,4.72
USDUAH,20080611,145900,4.72,4.72,4.72,4.72
USDUAH,20080611,150400,4.72,4.72,4.72,4.72
USDUAH,20080611,150900,4.72,4.72,4.72,4.72
USDUAH,20080611,151400,4.72,4.72,4.72,4.72
USDUAH,20080611,151900,4.72,4.72,4.72,4.72
USDUAH,20080611,152400,4.72,4.72,4.72,4.72
USDUAH,20080611,152900,4.72,4.72,4.72,4.72
USDUAH,20080611,153400,4.72,4.72,4.72,4.72
USDUAH,20080611,153900,4.72,4.72,4.72,4.72
USDUAH,20080611,154400,4.72,4.72,4.72,4.72
USDUAH,20080611,154900,4.72,4.72,4.72,4.72
USDUAH,20080611,155400,4.72,4.72,4.72,4.72
USDUAH,20080611,155900,4.72,4.72,4.72,4.72
USDUAH,20080611,160400,4.72,4.72,4.72,4.72
USDUAH,20080611,160900,4.72,4.72,4.72,4.72
USDUAH,20080611,161400,4.72,4.72,4.72,4.72
USDUAH,20080611,161900,4.72,4.72,4.72,4.72
USDUAH,20080611,162400,4.72,4.72,4.72,4.72
USDUAH,20080611,162900,4.72,4.72,4.72,4.72
USDUAH,20080611,163400,4.72,4.72,4.72,4.72
USDUAH,20080611,163900,4.72,4.72,4.72,4.72
USDUAH,20080611,164400,4.72,4.72,4.72,4.72
USDUAH,20080611,164900,4.72,4.72,4.72,4.72
USDUAH,20080611,165400,4.72,4.72,4.72,4.72
USDUAH,20080611,165900,4.68,4.68,4.68,4.68
USDUAH,20080611,170400,4.68,4.68,4.68,4.68
USDUAH,20080611,170900,4.68,4.68,4.68,4.68
USDUAH,20080611,171400,4.68,4.68,4.68,4.68
USDUAH,20080611,171900,4.68,4.68,4.68,4.68
USDUAH,20080611,172400,4.68,4.68,4.68,4.68
USDUAH,20080611,172900,4.68,4.68,4.68,4.68
USDUAH,20080611,173400,4.68,4.68,4.68,4.68
USDUAH,20080611,173900,4.68,4.68,4.68,4.68
USDUAH,20080611,174400,4.68,4.68,4.68,4.68
USDUAH,20080611,174900,4.68,4.68,4.68,4.68
USDUAH,20080611,175400,4.68,4.68,4.68,4.68
USDUAH,20080611,175900,4.68,4.68,4.68,4.68
USDUAH,20080611,180400,4.68,4.68,4.68,4.68
USDUAH,20080611,180900,4.68,4.68,4.68,4.68
USDUAH,20080611,181400,4.68,4.68,4.68,4.68
USDUAH,20080611,181900,4.68,4.68,4.68,4.68
USDUAH,20080611,182400,4.68,4.68,4.68,4.68
USDUAH,20080611,182900,4.68,4.68,4.68,4.68
USDUAH,20080611,183400,4.68,4.68,4.68,4.68
USDUAH,20080611,183900,4.68,4.68,4.68,4.68
USDUAH,20080611,184400,4.68,4.68,4.68,4.68
USDUAH,20080611,184900,4.68,4.68,4.68,4.68
USDUAH,20080611,185400,4.68,4.68,4.68,4.68
USDUAH,20080611,185900,4.68,4.68,4.68,4.68
USDUAH,20080611,190400,4.68,4.68,4.68,4.68
USDUAH,20080611,190900,4.68,4.68,4.68,4.68
USDUAH,20080611,191400,4.68,4.68,4.68,4.68
USDUAH,20080611,191900,4.68,4.68,4.68,4.68
USDUAH,20080611,192400,4.68,4.68,4.68,4.68
USDUAH,20080611,192900,4.68,4.68,4.68,4.68
USDUAH,20080611,193400,4.68,4.68,4.68,4.68
USDUAH,20080611,193900,4.68,4.68,4.68,4.68
USDUAH,20080611,194400,4.68,4.68,4.68,4.68
USDUAH,20080611,194900,4.68,4.68,4.68,4.68
USDUAH,20080611,195400,4.68,4.68,4.68,4.68
USDUAH,20080611,195900,4.68,4.68,4.68,4.68
USDUAH,20080611,200400,4.68,4.68,4.68,4.68
USDUAH,20080611,200900,4.68,4.68,4.68,4.68
USDUAH,20080611,201400,4.68,4.68,4.68,4.68
USDUAH,20080611,201900,4.68,4.68,4.68,4.68
USDUAH,20080611,202400,4.68,4.68,4.68,4.68
USDUAH,20080611,202900,4.68,4.68,4.68,4.68
USDUAH,20080611,203400,4.68,4.68,4.68,4.68
USDUAH,20080611,203900,4.68,4.68,4.68,4.68
USDUAH,20080611,204400,4.68,4.68,4.68,4.68
USDUAH,20080611,204900,4.68,4.68,4.68,4.68
USDUAH,20080611,205400,4.68,4.68,4.68,4.68
USDUAH,20080611,205900,4.68,4.68,4.68,4.68
USDUAH,20080611,210400,4.68,4.68,4.68,4.68
USDUAH,20080611,210900,4.68,4.68,4.68,4.68
USDUAH,20080611,211400,4.68,4.68,4.68,4.68
USDUAH,20080611,211900,4.68,4.68,4.68,4.68
USDUAH,20080611,212400,4.68,4.68,4.68,4.68
USDUAH,20080611,212900,4.68,4.68,4.68,4.68
USDUAH,20080611,213400,4.68,4.68,4.68,4.68
USDUAH,20080611,213900,4.68,4.68,4.68,4.68
USDUAH,20080611,214400,4.68,4.68,4.68,4.68
USDUAH,20080611,214900,4.68,4.68,4.68,4.68
USDUAH,20080611,215400,4.68,4.68,4.68,4.68
USDUAH,20080611,215900,4.68,4.68,4.68,4.68
USDUAH,20080611,220400,4.68,4.68,4.68,4.68
USDUAH,20080611,220900,4.68,4.68,4.68,4.68
USDUAH,20080611,221400,4.68,4.68,4.68,4.68
USDUAH,20080611,221900,4.68,4.68,4.68,4.68
USDUAH,20080611,222400,4.68,4.68,4.68,4.68
USDUAH,20080611,222900,4.68,4.68,4.68,4.68
USDUAH,20080611,223400,4.68,4.68,4.68,4.68
USDUAH,20080611,223900,4.68,4.68,4.68,4.68
USDUAH,20080611,224400,4.68,4.68,4.68,4.68
USDUAH,20080611,224900,4.68,4.68,4.68,4.68
USDUAH,20080611,225400,4.68,4.68,4.68,4.68
USDUAH,20080611,225900,4.68,4.68,4.68,4.68
USDUAH,20080611,230400,4.68,4.68,4.68,4.68
USDUAH,20080611,230900,4.68,4.68,4.68,4.68
USDUAH,20080611,231400,4.68,4.68,4.68,4.68
USDUAH,20080611,231900,4.68,4.68,4.68,4.68
USDUAH,20080611,232400,4.68,4.68,4.68,4.68
USDUAH,20080611,232900,4.68,4.68,4.68,4.68
USDUAH,20080611,233400,4.68,4.68,4.68,4.68
USDUAH,20080611,233900,4.68,4.68,4.68,4.68
USDUAH,20080611,234400,4.68,4.68,4.68,4.68
USDUAH,20080611,234900,4.68,4.68,4.68,4.68
USDUAH,20080611,235400,4.68,4.68,4.68,4.68
USDUAH,20080611,235900,4.68,4.68,4.68,4.68
WTIUSD,20080611,000100,131.79,131.79,131.68,131.77
WTIUSD,20080611,000200,131.78,131.89,131.78,131.80
WTIUSD,20080611,000300,131.80,131.89,131.80,131.89
WTIUSD,20080611,000400,131.81,131.81,131.79,131.79
WTIUSD,20080611,000500,131.84,131.92,131.79,131.92
WTIUSD,20080611,000600,131.85,131.86,131.78,131.79
WTIUSD,20080611,000700,131.76,131.84,131.76,131.83
WTIUSD,20080611,000800,131.84,131.89,131.78,131.89
WTIUSD,20080611,001000,131.85,131.87,131.80,131.87
WTIUSD,20080611,001100,131.81,131.85,131.79,131.85
WTIUSD,20080611,001200,131.81,131.86,131.80,131.86
WTIUSD,20080611,001300,131.86,131.86,131.75,131.77
WTIUSD,20080611,001400,131.78,131.78,131.73,131.73
WTIUSD,20080611,001500,131.84,131.88,131.80,131.80
WTIUSD,20080611,001600,131.87,131.90,131.79,131.79
WTIUSD,20080611,001800,131.76,131.78,131.76,131.77
WTIUSD,20080611,001900,131.82,131.85,131.79,131.85
WTIUSD,20080611,002000,131.78,131.84,131.78,131.84
WTIUSD,20080611,002100,131.82,131.83,131.79,131.79
WTIUSD,20080611,002200,131.80,131.80,131.77,131.77
WTIUSD,20080611,002500,131.78,131.78,131.73,131.73
WTIUSD,20080611,002600,131.77,131.77,131.76,131.77
WTIUSD,20080611,002700,131.75,131.75,131.73,131.74
WTIUSD,20080611,002800,131.72,131.73,131.64,131.64
WTIUSD,20080611,002900,131.65,131.65,131.63,131.64
WTIUSD,20080611,003000,131.65,131.65,131.59,131.63
WTIUSD,20080611,003300,131.63,131.73,131.57,131.62
WTIUSD,20080611,003400,131.65,131.69,131.60,131.60
WTIUSD,20080611,003500,131.61,131.69,131.60,131.69
WTIUSD,20080611,003600,131.68,131.68,131.60,131.64
WTIUSD,20080611,003700,131.62,131.64,131.62,131.63
WTIUSD,20080611,004000,131.62,131.66,131.55,131.65
WTIUSD,20080611,004100,131.56,131.57,131.53,131.53
WTIUSD,20080611,004300,131.59,131.65,131.59,131.61
WTIUSD,20080611,004400,131.60,131.62,131.58,131.59
WTIUSD,20080611,004500,131.59,131.59,131.58,131.58
WTIUSD,20080611,004600,131.59,131.59,131.59,131.59
WTIUSD,20080611,004800,131.58,131.58,131.56,131.58
WTIUSD,20080611,005000,131.57,131.59,131.57,131.59
WTIUSD,20080611,005100,131.58,131.60,131.58,131.58
WTIUSD,20080611,005200,131.58,131.58,131.58,131.58
WTIUSD,20080611,005400,131.59,131.61,131.58,131.59
WTIUSD,20080611,005700,131.57,131.57,131.55,131.55
WTIUSD,20080611,005800,131.59,131.59,131.58,131.58
WTIUSD,20080611,005900,131.60,131.61,131.59,131.61
WTIUSD,20080611,010000,131.55,131.55,131.55,131.55
WTIUSD,20080611,010100,131.58,131.60,131.58,131.60
WTIUSD,20080611,010700,131.55,131.55,131.53,131.53
WTIUSD,20080611,010900,131.54,131.54,131.54,131.54
WTIUSD,20080611,011000,131.53,131.55,131.53,131.55
WTIUSD,20080611,011300,131.54,131.55,131.54,131.54
WTIUSD,20080611,011400,131.54,131.57,131.54,131.57
WTIUSD,20080611,011500,131.56,131.58,131.56,131.56
WTIUSD,20080611,011600,131.56,131.57,131.56,131.57
WTIUSD,20080611,011800,131.55,131.55,131.53,131.55
WTIUSD,20080611,012100,131.54,131.56,131.54,131.56
WTIUSD,20080611,012200,131.57,131.57,131.55,131.55
WTIUSD,20080611,012700,131.55,131.55,131.54,131.55
WTIUSD,20080611,012800,131.58,131.59,131.56,131.56
WTIUSD,20080611,013000,131.56,131.58,131.53,131.53
WTIUSD,20080611,013100,131.53,131.57,131.53,131.57
WTIUSD,20080611,013200,131.54,131.55,131.51,131.51
WTIUSD,20080611,013600,131.56,131.57,131.53,131.56
WTIUSD,20080611,013800,131.53,131.53,131.52,131.53
WTIUSD,20080611,013900,131.53,131.54,131.53,131.53
WTIUSD,20080611,014000,131.56,131.58,131.56,131.57
WTIUSD,20080611,014100,131.60,131.60,131.58,131.60
WTIUSD,20080611,014200,131.59,131.59,131.57,131.57
WTIUSD,20080611,014300,131.58,131.58,131.57,131.57
WTIUSD,20080611,014400,131.58,131.61,131.58,131.61
WTIUSD,20080611,014500,131.62,131.62,131.60,131.60
WTIUSD,20080611,014700,131.62,131.62,131.61,131.62
WTIUSD,20080611,014800,131.62,131.62,131.55,131.55
WTIUSD,20080611,014900,131.56,131.57,131.56,131.56
WTIUSD,20080611,015000,131.56,131.59,131.55,131.59
WTIUSD,20080611,015100,131.59,131.61,131.59,131.60
WTIUSD,20080611,015300,131.57,131.59,131.57,131.59
WTIUSD,20080611,015400,131.57,131.59,131.57,131.58
WTIUSD,20080611,015500,131.62,131.62,131.60,131.60
WTIUSD,20080611,015700,131.60,131.61,131.58,131.58
WTIUSD,20080611,015800,131.60,131.60,131.59,131.60
WTIUSD,20080611,015900,131.60,131.60,131.59,131.59
WTIUSD,20080611,020000,131.60,131.61,131.55,131.56
WTIUSD,20080611,020100,131.59,131.59,131.59,131.59
WTIUSD,20080611,020200,131.57,131.58,131.53,131.55
WTIUSD,20080611,020300,131.52,131.55,131.44,131.49
WTIUSD,20080611,020400,131.44,131.49,131.43,131.45
WTIUSD,20080611,020500,131.43,131.44,131.34,131.34
WTIUSD,20080611,020600,131.38,131.38,131.33,131.33
WTIUSD,20080611,020700,131.37,131.41,131.37,131.40
WTIUSD,20080611,020800,131.42,131.42,131.33,131.37
WTIUSD,20080611,020900,131.38,131.38,131.37,131.37
WTIUSD,20080611,021000,131.39,131.39,131.37,131.39
WTIUSD,20080611,021100,131.43,131.44,131.41,131.43
WTIUSD,20080611,021200,131.44,131.44,131.41,131.41
WTIUSD,20080611,021300,131.38,131.38,131.37,131.37
WTIUSD,20080611,021400,131.40,131.40,131.35,131.35
WTIUSD,20080611,021500,131.38,131.39,131.38,131.39
WTIUSD,20080611,021600,131.39,131.39,131.38,131.38
WTIUSD,20080611,021800,131.39,131.39,131.39,131.39
WTIUSD,20080611,021900,131.42,131.42,131.41,131.42
WTIUSD,20080611,022100,131.41,131.46,131.41,131.43
WTIUSD,20080611,022200,131.44,131.44,131.41,131.41
WTIUSD,20080611,022400,131.47,131.47,131.45,131.47
WTIUSD,20080611,022500,131.46,131.46,131.43,131.43
WTIUSD,20080611,022600,131.45,131.45,131.43,131.45
WTIUSD,20080611,022700,131.43,131.43,131.42,131.42
WTIUSD,20080611,022800,131.43,131.47,131.43,131.47
WTIUSD,20080611,023400,131.45,131.46,131.44,131.45
WTIUSD,20080611,024000,131.45,131.45,131.43,131.45
WTIUSD,20080611,024200,131.44,131.44,131.42,131.42
WTIUSD,20080611,024300,131.44,131.44,131.43,131.43
WTIUSD,20080611,024400,131.45,131.45,131.40,131.40
WTIUSD,20080611,024600,131.40,131.41,131.39,131.39
WTIUSD,20080611,024700,131.39,131.41,131.39,131.40
WTIUSD,20080611,024900,131.40,131.40,131.38,131.40
WTIUSD,20080611,025100,131.39,131.41,131.39,131.41
WTIUSD,20080611,025200,131.41,131.41,131.40,131.40
WTIUSD,20080611,025400,131.41,131.41,131.39,131.39
WTIUSD,20080611,025500,131.40,131.40,131.39,131.40
WTIUSD,20080611,025600,131.40,131.40,131.40,131.40
WTIUSD,20080611,025700,131.40,131.40,131.37,131.40
WTIUSD,20080611,025800,131.39,131.40,131.39,131.40
WTIUSD,20080611,025900,131.41,131.41,131.40,131.40
WTIUSD,20080611,030000,131.42,131.42,131.42,131.42
WTIUSD,20080611,030200,131.42,131.42,131.41,131.41
WTIUSD,20080611,030300,131.41,131.42,131.40,131.42
WTIUSD,20080611,030400,131.40,131.41,131.40,131.41
WTIUSD,20080611,030500,131.42,131.42,131.41,131.42
WTIUSD,20080611,030600,131.42,131.42,131.41,131.41
WTIUSD,20080611,030700,131.41,131.41,131.38,131.38
WTIUSD,20080611,030800,131.42,131.42,131.41,131.41
WTIUSD,20080611,031000,131.42,131.42,131.41,131.42
WTIUSD,20080611,031200,131.46,131.47,131.46,131.47
WTIUSD,20080611,031400,131.46,131.47,131.45,131.45
WTIUSD,20080611,031500,131.44,131.47,131.44,131.47
WTIUSD,20080611,031600,131.43,131.43,131.42,131.42
WTIUSD,20080611,031700,131.46,131.47,131.45,131.46
WTIUSD,20080611,031800,131.48,131.49,131.46,131.48
WTIUSD,20080611,031900,131.48,131.50,131.48,131.49
WTIUSD,20080611,032100,131.45,131.45,131.45,131.45
WTIUSD,20080611,032200,131.46,131.48,131.46,131.48
WTIUSD,20080611,032300,131.46,131.48,131.46,131.48
WTIUSD,20080611,032500,131.50,131.51,131.50,131.50
WTIUSD,20080611,032600,131.56,131.58,131.56,131.56
WTIUSD,20080611,032700,131.59,131.59,131.58,131.58
WTIUSD,20080611,032800,131.63,131.81,131.61,131.79
WTIUSD,20080611,032900,131.78,131.81,131.77,131.81
WTIUSD,20080611,033000,131.80,131.84,131.78,131.84
WTIUSD,20080611,033100,131.83,131.83,131.80,131.83
WTIUSD,20080611,033200,131.82,131.82,131.79,131.81
WTIUSD,20080611,033300,131.82,131.84,131.82,131.84
WTIUSD,20080611,033400,131.84,131.88,131.84,131.85
WTIUSD,20080611,033500,131.84,131.85,131.83,131.84
WTIUSD,20080611,033700,131.87,131.89,131.87,131.87
WTIUSD,20080611,033800,131.86,131.87,131.85,131.86
WTIUSD,20080611,033900,131.86,131.86,131.80,131.83
WTIUSD,20080611,034000,131.82,131.82,131.79,131.79
WTIUSD,20080611,034100,131.85,131.87,131.84,131.84
WTIUSD,20080611,034200,131.88,131.88,131.85,131.86
WTIUSD,20080611,034300,131.86,131.88,131.86,131.88
WTIUSD,20080611,034500,131.86,131.87,131.86,131.87
WTIUSD,20080611,034700,131.87,131.89,131.86,131.89
WTIUSD,20080611,034800,131.87,131.90,131.86,131.90
WTIUSD,20080611,034900,131.91,131.91,131.85,131.87
WTIUSD,20080611,035000,131.84,131.86,131.84,131.86
WTIUSD,20080611,035200,131.88,131.90,131.88,131.90
WTIUSD,20080611,035300,131.87,131.89,131.87,131.88
WTIUSD,20080611,035400,131.87,131.91,131.87,131.89
WTIUSD,20080611,035500,131.91,131.91,131.89,131.89
WTIUSD,20080611,035600,131.90,131.90,131.89,131.89
WTIUSD,20080611,035700,131.90,131.90,131.88,131.89
WTIUSD,20080611,035800,131.90,131.90,131.89,131.89
WTIUSD,20080611,040100,131.93,131.93,131.92,131.92
WTIUSD,20080611,040200,131.91,131.93,131.91,131.93
WTIUSD,20080611,040300,131.94,131.94,131.93,131.93
WTIUSD,20080611,040500,131.92,131.94,131.92,131.94
WTIUSD,20080611,040600,131.92,131.92,131.91,131.91
WTIUSD,20080611,040700,131.89,131.91,131.88,131.88
WTIUSD,20080611,040800,131.88,131.88,131.85,131.86
WTIUSD,20080611,040900,131.87,131.87,131.87,131.87
WTIUSD,20080611,041000,131.83,131.85,131.83,131.83
WTIUSD,20080611,041100,131.89,131.89,131.84,131.89
WTIUSD,20080611,041200,131.87,131.88,131.86,131.86
WTIUSD,20080611,041500,131.84,131.86,131.84,131.86
WTIUSD,20080611,041700,131.83,131.84,131.83,131.83
WTIUSD,20080611,042100,131.81,131.81,131.79,131.79
WTIUSD,20080611,042200,131.82,131.83,131.82,131.83
WTIUSD,20080611,042300,131.86,131.87,131.85,131.85
WTIUSD,20080611,042400,131.88,131.88,131.86,131.86
WTIUSD,20080611,042500,131.90,131.91,131.90,131.91
WTIUSD,20080611,042700,131.90,131.90,131.89,131.90
WTIUSD,20080611,042800,131.87,131.91,131.87,131.90
WTIUSD,20080611,042900,131.90,131.92,131.90,131.92
WTIUSD,20080611,043000,131.88,131.89,131.88,131.89
WTIUSD,20080611,043400,131.89,131.89,131.88,131.88
WTIUSD,20080611,043500,131.92,131.93,131.88,131.88
WTIUSD,20080611,043600,131.90,131.90,131.88,131.88
WTIUSD,20080611,043700,131.90,131.90,131.86,131.87
WTIUSD,20080611,043800,131.90,131.95,131.89,131.95
WTIUSD,20080611,043900,131.90,131.92,131.89,131.92
WTIUSD,20080611,044000,131.90,131.95,131.90,131.95
WTIUSD,20080611,044100,131.93,131.94,131.93,131.94
WTIUSD,20080611,044300,131.91,131.93,131.91,131.93
WTIUSD,20080611,044500,131.91,131.93,131.91,131.92
WTIUSD,20080611,044700,131.93,131.96,131.93,131.96
WTIUSD,20080611,044800,131.89,131.95,131.89,131.95
WTIUSD,20080611,044900,131.92,131.93,131.92,131.93
WTIUSD,20080611,045200,131.94,131.95,131.94,131.94
WTIUSD,20080611,045600,131.93,131.95,131.93,131.94
WTIUSD,20080611,045800,131.91,131.93,131.91,131.93
WTIUSD,20080611,050300,131.93,131.94,131.92,131.92
WTIUSD,20080611,050500,131.93,131.95,131.93,131.95
WTIUSD,20080611,050600,131.94,131.94,131.93,131.93
WTIUSD,20080611,050700,131.94,131.96,131.91,131.96
WTIUSD,20080611,050800,131.92,131.92,131.91,131.91
WTIUSD,20080611,050900,131.95,131.96,131.94,131.95
WTIUSD,20080611,051000,131.93,131.96,131.93,131.95
WTIUSD,20080611,051100,131.94,131.95,131.94,131.95
WTIUSD,20080611,051200,131.96,131.96,131.94,131.96
WTIUSD,20080611,051500,131.96,131.98,131.95,131.98
WTIUSD,20080611,051600,131.96,131.99,131.96,131.97
WTIUSD,20080611,051800,131.98,131.99,131.98,131.98
WTIUSD,20080611,051900,131.99,132.00,131.97,131.99
WTIUSD,20080611,052100,131.97,131.97,131.97,131.97
WTIUSD,20080611,052200,131.96,131.98,131.95,131.97
WTIUSD,20080611,052400,131.97,131.99,131.97,131.99
WTIUSD,20080611,052500,131.95,131.99,131.95,131.99
WTIUSD,20080611,052600,131.96,131.98,131.96,131.96
WTIUSD,20080611,052700,131.97,132.00,131.97,131.97
WTIUSD,20080611,052800,131.98,131.99,131.98,131.99
WTIUSD,20080611,053000,131.97,131.99,131.97,131.99
WTIUSD,20080611,053200,131.98,131.99,131.98,131.98
WTIUSD,20080611,053400,131.98,131.99,131.96,131.98
WTIUSD,20080611,053500,131.97,132.00,131.97,131.99
WTIUSD,20080611,053600,131.98,131.98,131.97,131.97
WTIUSD,20080611,053700,131.98,131.98,131.96,131.96
WTIUSD,20080611,054000,131.98,131.98,131.97,131.98
WTIUSD,20080611,054300,131.98,131.99,131.98,131.99
WTIUSD,20080611,054400,131.98,132.00,131.97,131.97
WTIUSD,20080611,054500,131.98,131.98,131.98,131.98
WTIUSD,20080611,054600,131.97,131.98,131.97,131.97
WTIUSD,20080611,054700,131.97,132.00,131.96,132.00
WTIUSD,20080611,054800,131.98,131.99,131.98,131.99
WTIUSD,20080611,054900,131.98,132.00,131.98,132.00
WTIUSD,20080611,055000,131.98,132.00,131.98,132.00
WTIUSD,20080611,055100,131.99,132.00,131.98,131.98
WTIUSD,20080611,055200,131.99,131.99,131.98,131.99
WTIUSD,20080611,055300,131.97,131.97,131.95,131.95
WTIUSD,20080611,055500,131.96,131.98,131.96,131.96
WTIUSD,20080611,055700,131.94,131.95,131.94,131.94
WTIUSD,20080611,055800,131.95,131.95,131.94,131.94
WTIUSD,20080611,055900,131.93,131.95,131.92,131.95
WTIUSD,20080611,060000,131.98,132.00,131.97,132.00
WTIUSD,20080611,060200,131.99,132.00,131.97,131.97
WTIUSD,20080611,060300,131.96,131.97,131.96,131.97
WTIUSD,20080611,060400,131.98,132.00,131.96,132.00
WTIUSD,20080611,060600,131.99,131.99,131.98,131.99
WTIUSD,20080611,060700,131.99,131.99,131.99,131.99
WTIUSD,20080611,060800,131.98,132.01,131.98,132.00
WTIUSD,20080611,060900,132.00,132.06,132.00,132.06
WTIUSD,20080611,061100,132.04,132.04,132.02,132.02
WTIUSD,20080611,061300,132.03,132.03,132.01,132.01
WTIUSD,20080611,061400,131.99,131.99,131.97,131.97
WTIUSD,20080611,061500,131.95,131.95,131.94,131.95
WTIUSD,20080611,061800,131.95,131.97,131.94,131.95
WTIUSD,20080611,062200,131.94,131.95,131.94,131.95
WTIUSD,20080611,062300,131.93,132.00,131.93,132.00
WTIUSD,20080611,062400,132.00,132.01,131.99,132.01
WTIUSD,20080611,062500,132.01,132.02,132.01,132.01
WTIUSD,20080611,062600,132.01,132.03,132.01,132.01
WTIUSD,20080611,062700,131.97,131.97,131.96,131.96
WTIUSD,20080611,062800,131.99,131.99,131.96,131.97
WTIUSD,20080611,063000,131.93,132.03,131.93,132.03
WTIUSD,20080611,063100,132.00,132.00,131.95,131.95
WTIUSD,20080611,063200,131.95,131.97,131.95,131.97
WTIUSD,20080611,063300,131.95,132.07,131.95,132.05
WTIUSD,20080611,063400,132.05,132.11,132.05,132.10
WTIUSD,20080611,063500,132.11,132.11,132.07,132.10
WTIUSD,20080611,063600,132.13,132.13,132.10,132.10
WTIUSD,20080611,063700,132.09,132.11,132.08,132.08
WTIUSD,20080611,063800,132.09,132.10,132.08,132.10
WTIUSD,20080611,064000,132.10,132.10,132.08,132.08
WTIUSD,20080611,064100,132.11,132.12,132.09,132.10
WTIUSD,20080611,064200,132.09,132.09,132.08,132.08
WTIUSD,20080611,064300,132.07,132.07,132.05,132.07
WTIUSD,20080611,064400,132.07,132.07,132.07,132.07
WTIUSD,20080611,064500,132.08,132.10,132.08,132.10
WTIUSD,20080611,064600,132.08,132.08,132.06,132.06
WTIUSD,20080611,064700,132.08,132.09,132.08,132.08
WTIUSD,20080611,064800,132.12,132.15,132.11,132.15
WTIUSD,20080611,064900,132.14,132.14,132.13,132.14
WTIUSD,20080611,065000,132.15,132.15,132.13,132.15
WTIUSD,20080611,065100,132.16,132.16,132.11,132.11
WTIUSD,20080611,065200,132.15,132.15,132.13,132.13
WTIUSD,20080611,065300,132.13,132.13,132.12,132.13
WTIUSD,20080611,065400,132.14,132.14,132.13,132.14
WTIUSD,20080611,065700,132.14,132.15,132.14,132.15
WTIUSD,20080611,065800,132.13,132.16,132.12,132.16
WTIUSD,20080611,070300,132.14,132.16,132.14,132.16
WTIUSD,20080611,070400,132.12,132.12,132.11,132.11
WTIUSD,20080611,070600,132.12,132.12,132.10,132.12
WTIUSD,20080611,070700,132.12,132.12,132.09,132.09
WTIUSD,20080611,070800,132.09,132.10,132.08,132.08
WTIUSD,20080611,070900,132.08,132.10,132.03,132.03
WTIUSD,20080611,071000,132.07,132.07,132.05,132.05
WTIUSD,20080611,071100,132.11,132.11,132.11,132.11
WTIUSD,20080611,071200,132.07,132.07,132.05,132.06
WTIUSD,20080611,071300,132.06,132.07,132.05,132.07
WTIUSD,20080611,071400,132.04,132.06,132.03,132.05
WTIUSD,20080611,071600,132.04,132.05,132.00,132.00
WTIUSD,20080611,071700,132.05,132.05,132.02,132.02
WTIUSD,20080611,071800,132.03,132.03,132.00,132.01
WTIUSD,20080611,071900,132.00,132.04,132.00,132.03
WTIUSD,20080611,072000,132.05,132.05,131.99,132.00
WTIUSD,20080611,072100,132.02,132.02,132.02,132.02
WTIUSD,20080611,072200,132.03,132.03,132.00,132.00
WTIUSD,20080611,072400,132.00,132.01,131.90,131.96
WTIUSD,20080611,072600,131.95,132.00,131.95,132.00
WTIUSD,20080611,072700,132.00,132.00,131.99,131.99
WTIUSD,20080611,072800,132.02,132.08,132.02,132.07
WTIUSD,20080611,072900,132.09,132.09,132.07,132.08
WTIUSD,20080611,073000,132.07,132.09,132.07,132.09
WTIUSD,20080611,073100,132.11,132.11,132.09,132.09
WTIUSD,20080611,073200,132.09,132.10,132.09,132.10
WTIUSD,20080611,073300,132.09,132.11,132.09,132.10
WTIUSD,20080611,073400,132.10,132.14,132.09,132.14
WTIUSD,20080611,073500,132.14,132.14,132.14,132.14
WTIUSD,20080611,073600,132.14,132.15,132.14,132.15
WTIUSD,20080611,073700,132.12,132.12,132.10,132.12
WTIUSD,20080611,073800,132.10,132.18,132.10,132.16
WTIUSD,20080611,073900,132.18,132.21,132.17,132.18
WTIUSD,20080611,074000,132.18,132.19,132.18,132.19
WTIUSD,20080611,074100,132.20,132.20,132.19,132.19
WTIUSD,20080611,074200,132.20,132.20,132.19,132.19
WTIUSD,20080611,074300,132.19,132.20,132.18,132.18
WTIUSD,20080611,074400,132.17,132.19,132.17,132.19
WTIUSD,20080611,074500,132.18,132.18,132.17,132.17
WTIUSD,20080611,074700,132.19,132.19,132.17,132.17
WTIUSD,20080611,074800,132.18,132.20,132.17,132.17
WTIUSD,20080611,074900,132.14,132.14,132.10,132.12
WTIUSD,20080611,075000,132.14,132.14,132.13,132.13
WTIUSD,20080611,075100,132.11,132.13,132.10,132.12
WTIUSD,20080611,075200,132.13,132.13,132.11,132.12
WTIUSD,20080611,075300,132.13,132.15,132.12,132.14
WTIUSD,20080611,075400,132.14,132.14,132.13,132.13
WTIUSD,20080611,075500,132.15,132.19,132.14,132.17
WTIUSD,20080611,075600,132.18,132.25,132.18,132.24
WTIUSD,20080611,075700,132.24,132.26,132.23,132.26
WTIUSD,20080611,075800,132.26,132.27,132.25,132.27
WTIUSD,20080611,075900,132.26,132.33,132.26,132.29
WTIUSD,20080611,080000,132.26,132.28,132.26,132.26
WTIUSD,20080611,080100,132.27,132.28,132.26,132.28
WTIUSD,20080611,080200,132.29,132.39,132.28,132.32
WTIUSD,20080611,080300,132.37,132.58,132.34,132.46
WTIUSD,20080611,080400,132.47,132.52,132.44,132.50
WTIUSD,20080611,080500,132.53,132.54,132.47,132.48
WTIUSD,20080611,080600,132.52,132.54,132.52,132.54
WTIUSD,20080611,080700,132.52,132.52,132.49,132.49
WTIUSD,20080611,080800,132.46,132.51,132.43,132.51
WTIUSD,20080611,080900,132.45,132.51,132.45,132.45
WTIUSD,20080611,081000,132.45,132.45,132.36,132.36
WTIUSD,20080611,081100,132.43,132.45,132.39,132.45
WTIUSD,20080611,081200,132.44,132.50,132.44,132.46
WTIUSD,20080611,081300,132.51,132.56,132.44,132.49
WTIUSD,20080611,081400,132.49,132.59,132.49,132.49
WTIUSD,20080611,081500,132.49,132.49,132.29,132.38
WTIUSD,20080611,081600,132.38,132.42,132.38,132.40
WTIUSD,20080611,081700,132.41,132.55,132.38,132.45
WTIUSD,20080611,081800,132.46,132.49,132.40,132.48
WTIUSD,20080611,081900,132.43,132.46,132.43,132.45
WTIUSD,20080611,082000,132.45,132.48,132.44,132.48
WTIUSD,20080611,082100,132.45,132.53,132.45,132.50
WTIUSD,20080611,082200,132.53,132.53,132.45,132.45
WTIUSD,20080611,082300,132.43,132.44,132.42,132.44
WTIUSD,20080611,082400,132.45,132.46,132.43,132.44
WTIUSD,20080611,082500,132.44,132.48,132.44,132.48
WTIUSD,20080611,082600,132.48,132.51,132.45,132.51
WTIUSD,20080611,082700,132.49,132.55,132.49,132.49
WTIUSD,20080611,082800,132.51,132.51,132.43,132.44
WTIUSD,20080611,082900,132.45,132.47,132.45,132.46
WTIUSD,20080611,083000,132.46,132.54,132.46,132.52
WTIUSD,20080611,083100,132.45,132.48,131.95,132.18
WTIUSD,20080611,083200,132.20,132.21,132.13,132.19
WTIUSD,20080611,083300,132.20,132.20,132.13,132.16
WTIUSD,20080611,083400,132.21,132.34,132.21,132.22
WTIUSD,20080611,083500,132.22,132.24,132.16,132.17
WTIUSD,20080611,083600,132.23,132.23,132.18,132.19
WTIUSD,20080611,083700,132.20,132.25,132.19,132.24
WTIUSD,20080611,083800,132.27,132.33,132.26,132.33
WTIUSD,20080611,083900,132.34,132.45,132.34,132.45
WTIUSD,20080611,084000,132.46,132.46,132.43,132.43
WTIUSD,20080611,084100,132.46,132.54,132.46,132.50
WTIUSD,20080611,084200,132.54,132.58,132.49,132.55
WTIUSD,20080611,084300,132.49,132.50,132.47,132.49
WTIUSD,20080611,084400,132.49,132.60,132.47,132.60
WTIUSD,20080611,084500,132.50,132.55,132.50,132.55
WTIUSD,20080611,084600,132.57,132.60,132.50,132.51
WTIUSD,20080611,084700,132.49,132.50,132.48,132.48
WTIUSD,20080611,084800,132.40,132.42,132.39,132.39
WTIUSD,20080611,084900,132.48,132.49,132.47,132.47
WTIUSD,20080611,085000,132.43,132.51,132.43,132.51
WTIUSD,20080611,085100,132.54,132.54,132.50,132.51
WTIUSD,20080611,085200,132.51,132.51,132.49,132.49
WTIUSD,20080611,085300,132.48,132.57,132.48,132.56
WTIUSD,20080611,085400,132.55,132.57,132.54,132.56
WTIUSD,20080611,085500,132.52,132.54,132.51,132.54
WTIUSD,20080611,085600,132.54,132.62,132.54,132.61
WTIUSD,20080611,085700,132.62,132.63,132.60,132.61
WTIUSD,20080611,085800,132.60,132.60,132.51,132.51
WTIUSD,20080611,085900,132.54,132.54,132.46,132.49
WTIUSD,20080611,090000,132.49,132.49,132.47,132.48
WTIUSD,20080611,090100,132.48,132.54,132.48,132.53
WTIUSD,20080611,090200,132.51,132.55,132.51,132.55
WTIUSD,20080611,090300,132.54,132.54,132.53,132.53
WTIUSD,20080611,090400,132.53,132.54,132.41,132.48
WTIUSD,20080611,090500,132.48,132.56,132.43,132.52
WTIUSD,20080611,090600,132.56,132.57,132.51,132.51
WTIUSD,20080611,090700,132.53,132.53,132.53,132.53
WTIUSD,20080611,090800,132.48,132.51,132.44,132.44
WTIUSD,20080611,090900,132.43,132.44,132.34,132.35
WTIUSD,20080611,091000,132.39,132.51,132.38,132.49
WTIUSD,20080611,091100,132.49,132.55,132.48,132.54
WTIUSD,20080611,091200,132.55,132.55,132.52,132.53
WTIUSD,20080611,091300,132.53,132.53,132.48,132.52
WTIUSD,20080611,091400,132.51,132.51,132.50,132.50
WTIUSD,20080611,091500,132.52,132.55,132.52,132.53
WTIUSD,20080611,091700,132.52,132.53,132.52,132.52
WTIUSD,20080611,091800,132.56,132.56,132.51,132.51
WTIUSD,20080611,091900,132.55,132.55,132.53,132.53
WTIUSD,20080611,092000,132.51,132.51,132.50,132.51
WTIUSD,20080611,092100,132.52,132.56,132.52,132.53
WTIUSD,20080611,092200,132.55,132.55,132.54,132.54
WTIUSD,20080611,092300,132.55,132.59,132.53,132.56
WTIUSD,20080611,092400,132.55,132.59,132.55,132.57
WTIUSD,20080611,092500,132.57,132.60,132.56,132.58
WTIUSD,20080611,092600,132.59,132.59,132.59,132.59
WTIUSD,20080611,092700,132.59,132.59,132.55,132.55
WTIUSD,20080611,092800,132.56,132.56,132.55,132.55
WTIUSD,20080611,092900,132.59,132.63,132.59,132.62
WTIUSD,20080611,093000,132.64,132.65,132.43,132.63
WTIUSD,20080611,093100,132.59,132.63,132.59,132.62
WTIUSD,20080611,093200,132.64,132.64,132.60,132.60
WTIUSD,20080611,093300,132.61,132.63,132.59,132.63
WTIUSD,20080611,093400,132.62,132.71,132.60,132.70
WTIUSD,20080611,093500,132.65,132.76,132.65,132.76
WTIUSD,20080611,093600,132.74,132.74,132.61,132.62
WTIUSD,20080611,093700,132.65,132.71,132.51,132.54
WTIUSD,20080611,093800,132.48,132.67,132.43,132.67
WTIUSD,20080611,093900,132.66,132.68,132.53,132.66
WTIUSD,20080611,094000,132.67,132.67,132.62,132.67
WTIUSD,20080611,094100,132.66,132.74,132.66,132.74
WTIUSD,20080611,094200,132.74,132.79,132.63,132.75
WTIUSD,20080611,094300,132.72,132.85,132.72,132.82
WTIUSD,20080611,094400,132.82,132.84,132.73,132.84
WTIUSD,20080611,094500,132.84,132.88,132.84,132.85
WTIUSD,20080611,094600,132.85,132.91,132.80,132.91
WTIUSD,20080611,094700,132.90,132.93,132.75,132.81
WTIUSD,20080611,094800,132.80,132.93,132.80,132.84
WTIUSD,20080611,094900,132.88,132.88,132.82,132.82
WTIUSD,20080611,095000,132.84,132.93,132.83,132.86
WTIUSD,20080611,095100,132.88,132.93,132.86,132.86
WTIUSD,20080611,095200,132.87,132.88,132.83,132.88
WTIUSD,20080611,095300,132.83,132.84,132.80,132.83
WTIUSD,20080611,095400,132.85,132.85,132.78,132.79
WTIUSD,20080611,095500,132.83,132.84,132.79,132.81
WTIUSD,20080611,095600,132.79,132.81,132.74,132.75
WTIUSD,20080611,095700,132.74,132.74,132.65,132.66
WTIUSD,20080611,095800,132.66,132.66,132.65,132.65
WTIUSD,20080611,095900,132.68,132.72,132.67,132.71
WTIUSD,20080611,100000,132.69,132.71,132.64,132.64
WTIUSD,20080611,100100,132.63,132.68,132.55,132.59
WTIUSD,20080611,100200,132.55,132.58,132.54,132.54
WTIUSD,20080611,100300,132.54,132.60,132.51,132.60
WTIUSD,20080611,100400,132.60,132.69,132.59,132.62
WTIUSD,20080611,100500,132.60,132.72,132.57,132.72
WTIUSD,20080611,100600,132.71,132.71,132.69,132.69
WTIUSD,20080611,100700,132.70,132.73,132.70,132.71
WTIUSD,20080611,100800,132.72,132.72,132.69,132.71
WTIUSD,20080611,100900,132.68,132.74,132.67,132.72
WTIUSD,20080611,101000,132.71,132.72,132.68,132.69
WTIUSD,20080611,101100,132.69,132.78,132.69,132.76
WTIUSD,20080611,101200,132.76,132.79,132.76,132.78
WTIUSD,20080611,101300,132.75,132.81,132.75,132.79
WTIUSD,20080611,101400,132.80,132.80,132.74,132.74
WTIUSD,20080611,101500,132.77,132.84,132.75,132.81
WTIUSD,20080611,101600,132.83,132.83,132.78,132.78
WTIUSD,20080611,101700,132.80,132.82,132.77,132.77
WTIUSD,20080611,101800,132.74,132.77,132.66,132.69
WTIUSD,20080611,101900,132.67,132.70,132.61,132.70
WTIUSD,20080611,102000,132.69,132.70,132.67,132.69
WTIUSD,20080611,102100,132.69,132.71,132.66,132.71
WTIUSD,20080611,102200,132.68,132.77,132.68,132.74
WTIUSD,20080611,102300,132.74,132.75,132.73,132.74
WTIUSD,20080611,102400,132.74,132.76,132.70,132.71
WTIUSD,20080611,102500,132.74,132.74,132.73,132.73
WTIUSD,20080611,102600,132.75,132.75,132.74,132.74
WTIUSD,20080611,102700,132.76,132.79,132.73,132.78
WTIUSD,20080611,102800,132.80,132.80,132.79,132.79
WTIUSD,20080611,102900,132.78,132.84,132.78,132.84
WTIUSD,20080611,103000,132.82,132.83,132.75,132.75
WTIUSD,20080611,103100,132.83,132.83,132.78,132.79
WTIUSD,20080611,103200,132.85,132.85,132.84,132.84
WTIUSD,20080611,103300,132.84,132.85,132.82,132.85
WTIUSD,20080611,103400,132.83,132.87,132.81,132.86
WTIUSD,20080611,103500,132.85,133.00,132.85,132.98
WTIUSD,20080611,103600,132.99,133.12,132.96,133.07
WTIUSD,20080611,103700,133.05,133.05,132.80,132.80
WTIUSD,20080611,103800,132.80,132.93,132.73,132.93
WTIUSD,20080611,103900,132.92,132.96,132.87,132.93
WTIUSD,20080611,104000,132.93,132.93,132.91,132.91
WTIUSD,20080611,104100,132.87,132.91,132.87,132.89
WTIUSD,20080611,104200,132.88,132.89,132.86,132.86
WTIUSD,20080611,104300,132.87,132.92,132.87,132.92
WTIUSD,20080611,104400,132.89,132.89,132.86,132.86
WTIUSD,20080611,104500,132.84,133.07,132.83,133.07
WTIUSD,20080611,104600,133.05,133.11,132.99,133.08
WTIUSD,20080611,104700,133.07,133.09,133.07,133.08
WTIUSD,20080611,104800,133.10,133.19,133.09,133.14
WTIUSD,20080611,104900,133.13,133.18,133.11,133.15
WTIUSD,20080611,105000,133.13,133.14,133.04,133.04
WTIUSD,20080611,105100,133.03,133.03,132.94,133.00
WTIUSD,20080611,105200,132.96,133.03,132.96,133.01
WTIUSD,20080611,105300,133.03,133.17,133.03,133.14
WTIUSD,20080611,105400,133.17,133.18,133.16,133.17
WTIUSD,20080611,105500,133.19,133.19,133.13,133.13
WTIUSD,20080611,105600,133.11,133.16,133.09,133.16
WTIUSD,20080611,105700,133.17,133.20,133.16,133.18
WTIUSD,20080611,105800,133.18,133.18,133.06,133.06
WTIUSD,20080611,105900,133.10,133.20,133.07,133.09
WTIUSD,20080611,110000,133.07,133.07,133.00,133.07
WTIUSD,20080611,110100,133.13,133.14,133.09,133.09
WTIUSD,20080611,110200,133.05,133.11,133.05,133.11
WTIUSD,20080611,110300,133.09,133.13,133.07,133.12
WTIUSD,20080611,110400,133.10,133.10,133.03,133.09
WTIUSD,20080611,110500,133.05,133.08,133.04,133.08
WTIUSD,20080611,110600,133.10,133.16,133.07,133.08
WTIUSD,20080611,110700,133.08,133.08,132.95,132.96
WTIUSD,20080611,110800,132.98,133.01,132.93,132.93
WTIUSD,20080611,110900,132.94,133.11,132.91,133.10
WTIUSD,20080611,111000,133.11,133.32,133.11,133.25
WTIUSD,20080611,111100,133.26,133.28,133.24,133.24
WTIUSD,20080611,111200,133.24,133.24,133.12,133.20
WTIUSD,20080611,111300,133.16,133.17,133.09,133.10
WTIUSD,20080611,111400,133.08,133.29,133.06,133.28
WTIUSD,20080611,111500,133.26,133.31,133.25,133.28
WTIUSD,20080611,111600,133.27,133.31,133.23,133.26
WTIUSD,20080611,111700,133.28,133.33,133.26,133.26
WTIUSD,20080611,111800,133.27,133.33,133.27,133.33
WTIUSD,20080611,111900,133.27,133.31,133.27,133.30
WTIUSD,20080611,112000,133.26,133.26,133.18,133.21
WTIUSD,20080611,112100,133.23,133.24,133.18,133.18
WTIUSD,20080611,112300,133.20,133.23,133.15,133.17
WTIUSD,20080611,112400,133.18,133.19,133.16,133.16
WTIUSD,20080611,112500,133.16,133.21,133.15,133.21
WTIUSD,20080611,112600,133.22,133.30,133.22,133.30
WTIUSD,20080611,112700,133.34,133.34,133.14,133.17
WTIUSD,20080611,112800,133.14,133.22,133.12,133.22
WTIUSD,20080611,112900,133.15,133.19,133.15,133.18
WTIUSD,20080611,113000,133.17,133.27,133.17,133.27
WTIUSD,20080611,113100,133.29,133.29,133.25,133.25
WTIUSD,20080611,113200,133.27,133.27,133.26,133.27
WTIUSD,20080611,113300,133.28,133.29,133.23,133.26
WTIUSD,20080611,113400,133.28,133.28,133.26,133.27
WTIUSD,20080611,113500,133.25,133.28,133.21,133.21
WTIUSD,20080611,113600,133.27,133.44,133.24,133.42
WTIUSD,20080611,113700,133.44,133.66,133.43,133.49
WTIUSD,20080611,113800,133.48,133.48,133.40,133.40
WTIUSD,20080611,113900,133.42,133.46,133.41,133.44
WTIUSD,20080611,114000,133.46,133.82,133.46,133.78
WTIUSD,20080611,114100,133.76,133.89,133.76,133.78
WTIUSD,20080611,114200,133.78,133.79,133.75,133.76
WTIUSD,20080611,114300,133.76,133.80,133.75,133.80
WTIUSD,20080611,114400,133.80,134.19,133.79,134.12
WTIUSD,20080611,114500,134.12,134.50,134.05,134.47
WTIUSD,20080611,114600,134.50,134.60,134.29,134.32
WTIUSD,20080611,114700,134.31,134.34,134.19,134.21
WTIUSD,20080611,114800,134.19,134.22,134.02,134.16
WTIUSD,20080611,114900,134.15,134.18,134.13,134.13
WTIUSD,20080611,115000,134.13,134.15,134.01,134.06
WTIUSD,20080611,115100,134.07,134.19,134.02,134.02
WTIUSD,20080611,115200,134.07,134.11,134.06,134.11
WTIUSD,20080611,115300,134.06,134.06,133.85,133.89
WTIUSD,20080611,115400,133.92,133.92,133.63,133.65
WTIUSD,20080611,115500,133.66,133.80,133.60,133.80
WTIUSD,20080611,115600,133.75,133.81,133.74,133.78
WTIUSD,20080611,115700,133.80,133.87,133.76,133.76
WTIUSD,20080611,115800,133.79,133.88,133.75,133.87
WTIUSD,20080611,115900,133.85,133.85,133.80,133.80
WTIUSD,20080611,120000,133.84,133.84,133.78,133.80
WTIUSD,20080611,120100,133.77,133.78,133.61,133.71
WTIUSD,20080611,120200,133.71,133.71,133.61,133.64
WTIUSD,20080611,120300,133.71,133.84,133.71,133.81
WTIUSD,20080611,120400,133.81,133.87,133.80,133.81
WTIUSD,20080611,120500,133.81,133.83,133.67,133.68
WTIUSD,20080611,120600,133.67,133.70,133.46,133.49
WTIUSD,20080611,120700,133.54,133.76,133.54,133.60
WTIUSD,20080611,120800,133.59,133.75,133.58,133.67
WTIUSD,20080611,120900,133.69,133.69,133.57,133.58
WTIUSD,20080611,121000,133.58,133.60,133.47,133.58
WTIUSD,20080611,121100,133.59,133.64,133.52,133.63
WTIUSD,20080611,121200,133.65,133.66,133.57,133.58
WTIUSD,20080611,121300,133.60,133.60,133.49,133.50
WTIUSD,20080611,121400,133.47,133.50,133.43,133.44
WTIUSD,20080611,121500,133.45,133.48,133.36,133.38
WTIUSD,20080611,121600,133.39,133.40,133.33,133.38
WTIUSD,20080611,121700,133.38,133.50,133.38,133.47
WTIUSD,20080611,121800,133.48,133.48,133.44,133.44
WTIUSD,20080611,121900,133.42,133.47,133.39,133.43
WTIUSD,20080611,122000,133.45,133.51,133.37,133.40
WTIUSD,20080611,122100,133.42,133.44,133.26,133.28
WTIUSD,20080611,122200,133.27,133.38,133.24,133.38
WTIUSD,20080611,122300,133.35,133.44,133.34,133.39
WTIUSD,20080611,122400,133.38,133.45,133.37,133.40
WTIUSD,20080611,122500,133.33,133.36,133.33,133.34
WTIUSD,20080611,122600,133.36,133.48,133.34,133.48
WTIUSD,20080611,122700,133.46,133.60,133.45,133.57
WTIUSD,20080611,122800,133.54,133.60,133.52,133.52
WTIUSD,20080611,122900,133.54,133.57,133.46,133.52
WTIUSD,20080611,123000,133.51,133.52,133.45,133.46
WTIUSD,20080611,123100,133.45,133.48,133.45,133.46
WTIUSD,20080611,123200,133.45,133.45,133.28,133.38
WTIUSD,20080611,123300,133.41,133.41,133.26,133.27
WTIUSD,20080611,123400,133.29,133.29,132.91,132.91
WTIUSD,20080611,123500,132.90,133.02,132.90,133.02
WTIUSD,20080611,123600,133.00,133.06,132.99,132.99
WTIUSD,20080611,123700,132.99,133.00,132.94,132.96
WTIUSD,20080611,123800,132.93,133.02,132.90,133.00
WTIUSD,20080611,123900,133.00,133.03,132.89,132.93
WTIUSD,20080611,124000,132.96,132.96,132.90,132.94
WTIUSD,20080611,124100,132.94,133.06,132.92,133.04
WTIUSD,20080611,124200,133.04,133.06,132.99,133.06
WTIUSD,20080611,124300,133.00,133.04,132.82,132.83
WTIUSD,20080611,124400,132.85,132.86,132.80,132.85
WTIUSD,20080611,124500,132.87,132.91,132.84,132.88
WTIUSD,20080611,124600,132.91,133.01,132.91,132.95
WTIUSD,20080611,124700,132.99,133.10,132.99,133.03
WTIUSD,20080611,124800,133.00,133.02,132.86,132.88
WTIUSD,20080611,124900,132.84,132.93,132.84,132.84
WTIUSD,20080611,125000,132.88,132.92,132.86,132.92
WTIUSD,20080611,125100,132.89,132.92,132.84,132.85
WTIUSD,20080611,125200,132.86,132.94,132.86,132.94
WTIUSD,20080611,125300,132.91,132.95,132.91,132.95
WTIUSD,20080611,125400,132.95,132.97,132.95,132.97
WTIUSD,20080611,125500,132.97,132.99,132.97,132.98
WTIUSD,20080611,125600,132.99,133.00,132.98,132.99
WTIUSD,20080611,125700,132.98,133.03,132.96,132.97
WTIUSD,20080611,125800,132.97,132.98,132.95,132.97
WTIUSD,20080611,125900,132.97,132.99,132.95,132.99
WTIUSD,20080611,130000,132.97,132.99,132.94,132.96
WTIUSD,20080611,130100,132.95,133.02,132.92,133.00
WTIUSD,20080611,130200,133.01,133.01,132.98,132.99
WTIUSD,20080611,130300,132.95,132.99,132.95,132.98
WTIUSD,20080611,130400,132.97,133.08,132.96,133.08
WTIUSD,20080611,130500,133.09,133.39,133.09,133.39
WTIUSD,20080611,130600,133.40,133.68,133.38,133.61
WTIUSD,20080611,130700,133.61,133.64,133.48,133.48
WTIUSD,20080611,130800,133.54,133.60,133.47,133.53
WTIUSD,20080611,130900,133.48,133.59,133.48,133.51
WTIUSD,20080611,131000,133.52,133.55,133.19,133.36
WTIUSD,20080611,131100,133.38,133.44,133.36,133.37
WTIUSD,20080611,131200,133.46,133.46,133.33,133.40
WTIUSD,20080611,131300,133.39,133.39,133.00,133.05
WTIUSD,20080611,131400,133.04,133.31,133.00,133.21
WTIUSD,20080611,131500,133.18,133.24,133.09,133.09
WTIUSD,20080611,131600,133.07,133.13,133.03,133.09
WTIUSD,20080611,131700,133.09,133.09,133.00,133.04
WTIUSD,20080611,131800,133.00,133.10,133.00,133.09
WTIUSD,20080611,131900,133.09,133.09,133.02,133.06
WTIUSD,20080611,132000,133.08,133.09,133.04,133.08
WTIUSD,20080611,132100,133.09,133.11,133.07,133.09
WTIUSD,20080611,132200,133.10,133.16,133.07,133.10
WTIUSD,20080611,132300,133.12,133.16,133.09,133.12
WTIUSD,20080611,132400,133.10,133.13,133.03,133.06
WTIUSD,20080611,132500,133.05,133.10,133.03,133.10
WTIUSD,20080611,132600,133.10,133.17,133.09,133.15
WTIUSD,20080611,132700,133.15,133.38,133.15,133.38
WTIUSD,20080611,132800,133.36,133.49,133.31,133.32
WTIUSD,20080611,132900,133.33,133.41,133.32,133.41
WTIUSD,20080611,133000,133.38,133.40,133.32,133.32
WTIUSD,20080611,133100,133.36,133.42,133.25,133.30
WTIUSD,20080611,133200,133.32,133.33,133.29,133.29
WTIUSD,20080611,133300,133.33,133.33,133.29,133.30
WTIUSD,20080611,133400,133.26,133.26,133.16,133.16
WTIUSD,20080611,133500,133.25,133.25,133.20,133.22
WTIUSD,20080611,133600,133.23,133.25,133.20,133.25
WTIUSD,20080611,133700,133.23,133.30,133.20,133.28
WTIUSD,20080611,133800,133.30,133.30,133.27,133.29
WTIUSD,20080611,133900,133.27,133.28,133.22,133.26
WTIUSD,20080611,134000,133.26,133.28,133.20,133.23
WTIUSD,20080611,134100,133.25,133.27,133.23,133.25
WTIUSD,20080611,134200,133.24,133.26,133.09,133.11
WTIUSD,20080611,134300,133.10,133.12,133.01,133.06
WTIUSD,20080611,134400,133.03,133.10,132.96,133.02
WTIUSD,20080611,134500,133.08,133.15,133.06,133.14
WTIUSD,20080611,134600,133.14,133.19,133.07,133.07
WTIUSD,20080611,134700,133.11,133.17,133.11,133.16
WTIUSD,20080611,134800,133.19,133.24,133.18,133.18
WTIUSD,20080611,134900,133.20,133.20,133.18,133.20
WTIUSD,20080611,135000,133.16,133.19,133.15,133.17
WTIUSD,20080611,135100,133.19,133.20,133.18,133.19
WTIUSD,20080611,135200,133.18,133.24,133.18,133.20
WTIUSD,20080611,135300,133.20,133.21,133.19,133.21
WTIUSD,20080611,135400,133.20,133.25,133.17,133.23
WTIUSD,20080611,135500,133.20,133.21,133.14,133.15
WTIUSD,20080611,135600,133.22,133.23,133.19,133.19
WTIUSD,20080611,135700,133.22,133.22,133.20,133.22
WTIUSD,20080611,135800,133.21,133.23,133.14,133.18
WTIUSD,20080611,135900,133.18,133.29,133.16,133.28
WTIUSD,20080611,140000,133.28,133.58,133.28,133.52
WTIUSD,20080611,140100,133.53,133.75,133.51,133.73
WTIUSD,20080611,140200,133.72,133.72,133.51,133.67
WTIUSD,20080611,140300,133.69,133.69,133.58,133.60
WTIUSD,20080611,140400,133.59,133.65,133.57,133.58
WTIUSD,20080611,140500,133.58,133.66,133.54,133.56
WTIUSD,20080611,140600,133.57,133.59,133.42,133.47
WTIUSD,20080611,140700,133.49,133.52,133.48,133.50
WTIUSD,20080611,140800,133.49,133.49,133.41,133.41
WTIUSD,20080611,140900,133.41,133.48,133.41,133.48
WTIUSD,20080611,141000,133.47,133.52,133.43,133.45
WTIUSD,20080611,141100,133.51,133.70,133.46,133.70
WTIUSD,20080611,141200,133.70,133.93,133.68,133.93
WTIUSD,20080611,141300,133.92,133.92,133.68,133.79
WTIUSD,20080611,141400,133.80,133.95,133.78,133.92
WTIUSD,20080611,141500,133.92,133.96,133.80,133.85
WTIUSD,20080611,141600,133.83,133.84,133.79,133.84
WTIUSD,20080611,141700,133.82,133.87,133.82,133.84
WTIUSD,20080611,141800,133.86,133.89,133.80,133.86
WTIUSD,20080611,141900,133.85,133.85,133.78,133.84
WTIUSD,20080611,142000,133.83,133.97,133.79,133.93
WTIUSD,20080611,142100,133.92,134.20,133.92,134.18
WTIUSD,20080611,142200,134.15,134.22,134.05,134.06
WTIUSD,20080611,142300,134.05,134.20,134.04,134.09
WTIUSD,20080611,142400,134.08,134.14,134.08,134.08
WTIUSD,20080611,142500,134.10,134.17,134.02,134.07
WTIUSD,20080611,142600,134.05,134.09,133.96,134.08
WTIUSD,20080611,142700,134.06,134.09,133.89,133.91
WTIUSD,20080611,142800,133.90,133.95,133.87,133.88
WTIUSD,20080611,142900,133.87,133.90,133.80,133.83
WTIUSD,20080611,143000,133.87,133.91,133.66,133.68
WTIUSD,20080611,143100,133.68,133.77,133.61,133.68
WTIUSD,20080611,143200,133.70,133.70,133.62,133.62
WTIUSD,20080611,143300,133.65,133.68,133.57,133.62
WTIUSD,20080611,143400,133.63,133.69,133.59,133.67
WTIUSD,20080611,143500,133.70,133.71,133.59,133.63
WTIUSD,20080611,143600,133.60,133.62,133.47,133.55
WTIUSD,20080611,143700,133.58,133.60,133.54,133.58
WTIUSD,20080611,143800,133.57,133.75,133.57,133.65
WTIUSD,20080611,143900,133.67,133.70,133.63,133.63
WTIUSD,20080611,144000,133.65,133.65,133.44,133.52
WTIUSD,20080611,144100,133.47,133.48,133.31,133.35
WTIUSD,20080611,144200,133.35,133.43,133.32,133.38
WTIUSD,20080611,144300,133.37,133.52,133.35,133.49
WTIUSD,20080611,144400,133.54,133.54,133.49,133.50
WTIUSD,20080611,144500,133.52,133.57,133.44,133.52
WTIUSD,20080611,144600,133.55,133.62,133.46,133.62
WTIUSD,20080611,144700,133.60,133.66,133.56,133.57
WTIUSD,20080611,144800,133.56,133.66,133.55,133.65
WTIUSD,20080611,144900,133.66,133.69,133.63,133.63
WTIUSD,20080611,145000,133.65,133.65,133.42,133.60
WTIUSD,20080611,145100,133.59,133.69,133.52,133.67
WTIUSD,20080611,145200,133.69,133.70,133.63,133.66
WTIUSD,20080611,145300,133.65,133.69,133.62,133.68
WTIUSD,20080611,145400,133.69,133.85,133.66,133.84
WTIUSD,20080611,145500,133.83,133.92,133.78,133.82
WTIUSD,20080611,145600,133.83,133.89,133.72,133.89
WTIUSD,20080611,145700,133.87,133.93,133.81,133.81
WTIUSD,20080611,145800,133.85,133.87,133.70,133.79
WTIUSD,20080611,145900,133.76,133.86,133.73,133.86
WTIUSD,20080611,150000,133.87,133.94,133.84,133.92
WTIUSD,20080611,150100,133.87,133.87,133.46,133.48
WTIUSD,20080611,150200,133.49,133.51,133.26,133.33
WTIUSD,20080611,150300,133.31,133.47,133.16,133.20
WTIUSD,20080611,150400,133.21,133.42,133.19,133.33
WTIUSD,20080611,150500,133.30,133.38,133.20,133.35
WTIUSD,20080611,150600,133.34,133.50,133.26,133.50
WTIUSD,20080611,150700,133.48,133.51,133.31,133.33
WTIUSD,20080611,150800,133.33,133.39,133.29,133.31
WTIUSD,20080611,150900,133.32,133.51,133.29,133.49
WTIUSD,20080611,151000,133.47,133.58,133.41,133.53
WTIUSD,20080611,151100,133.51,133.68,133.50,133.66
WTIUSD,20080611,151200,133.62,133.86,133.62,133.77
WTIUSD,20080611,151300,133.77,133.84,133.75,133.76
WTIUSD,20080611,151400,133.74,133.79,133.64,133.76
WTIUSD,20080611,151500,133.76,134.19,133.76,133.89
WTIUSD,20080611,151600,133.91,134.01,133.76,133.77
WTIUSD,20080611,151700,133.78,133.90,133.75,133.84
WTIUSD,20080611,151800,133.84,133.92,133.64,133.72
WTIUSD,20080611,151900,133.70,133.87,133.69,133.70
WTIUSD,20080611,152000,133.70,133.77,133.52,133.68
WTIUSD,20080611,152100,133.70,134.15,133.69,133.91
WTIUSD,20080611,152200,133.94,133.98,133.83,133.98
WTIUSD,20080611,152300,133.94,134.07,133.91,134.01
WTIUSD,20080611,152400,133.99,134.09,133.90,133.94
WTIUSD,20080611,152500,133.95,133.99,133.89,133.93
WTIUSD,20080611,152600,133.91,134.01,133.91,133.99
WTIUSD,20080611,152700,133.97,134.04,133.94,133.95
WTIUSD,20080611,152800,133.97,134.09,133.96,133.99
WTIUSD,20080611,152900,134.00,134.05,133.90,133.91
WTIUSD,20080611,153000,133.90,134.03,133.90,134.00
WTIUSD,20080611,153100,134.00,134.04,133.92,133.99
WTIUSD,20080611,153200,134.00,134.28,133.99,134.27
WTIUSD,20080611,153300,134.27,134.28,134.09,134.14
WTIUSD,20080611,153400,134.11,134.22,134.06,134.20
WTIUSD,20080611,153500,134.17,134.23,134.15,134.23
WTIUSD,20080611,153600,134.24,134.36,134.18,134.34
WTIUSD,20080611,153700,134.33,134.68,134.31,134.58
WTIUSD,20080611,153800,134.60,134.68,134.47,134.60
WTIUSD,20080611,153900,134.58,134.88,134.55,134.74
WTIUSD,20080611,154000,134.73,134.79,134.55,134.58
WTIUSD,20080611,154100,134.60,134.69,134.40,134.46
WTIUSD,20080611,154200,134.48,134.65,134.42,134.54
WTIUSD,20080611,154300,134.57,134.65,134.54,134.56
WTIUSD,20080611,154400,134.58,134.65,134.57,134.62
WTIUSD,20080611,154500,134.63,134.65,134.53,134.62
WTIUSD,20080611,154600,134.59,134.60,134.54,134.58
WTIUSD,20080611,154700,134.58,134.63,134.41,134.47
WTIUSD,20080611,154800,134.48,134.54,134.41,134.46
WTIUSD,20080611,154900,134.46,134.46,134.40,134.42
WTIUSD,20080611,155000,134.44,134.50,134.40,134.43
WTIUSD,20080611,155100,134.44,134.47,134.23,134.34
WTIUSD,20080611,155200,134.34,134.65,134.31,134.65
WTIUSD,20080611,155300,134.64,134.80,134.50,134.72
WTIUSD,20080611,155400,134.70,134.82,134.61,134.74
WTIUSD,20080611,155500,134.76,135.05,134.73,134.92
WTIUSD,20080611,155600,134.90,134.93,134.70,134.83
WTIUSD,20080611,155700,134.85,134.88,134.78,134.79
WTIUSD,20080611,155800,134.80,134.89,134.72,134.84
WTIUSD,20080611,155900,134.82,134.84,134.78,134.78
WTIUSD,20080611,160000,134.78,134.80,134.66,134.77
WTIUSD,20080611,160100,134.76,135.18,134.74,134.99
WTIUSD,20080611,160200,135.00,135.02,134.86,134.96
WTIUSD,20080611,160300,135.00,135.00,134.80,134.82
WTIUSD,20080611,160400,134.81,134.99,134.78,134.82
WTIUSD,20080611,160500,134.83,134.92,134.53,134.78
WTIUSD,20080611,160600,134.78,134.90,134.62,134.84
WTIUSD,20080611,160700,134.84,134.90,134.62,134.74
WTIUSD,20080611,160800,134.76,134.76,134.54,134.59
WTIUSD,20080611,160900,134.62,134.65,134.42,134.48
WTIUSD,20080611,161000,134.47,134.61,134.38,134.43
WTIUSD,20080611,161100,134.46,134.46,134.28,134.35
WTIUSD,20080611,161200,134.36,134.55,134.34,134.38
WTIUSD,20080611,161300,134.40,134.56,134.39,134.48
WTIUSD,20080611,161400,134.46,134.53,134.41,134.42
WTIUSD,20080611,161500,134.47,134.57,134.42,134.57
WTIUSD,20080611,161600,134.54,134.64,134.51,134.54
WTIUSD,20080611,161700,134.55,134.64,134.54,134.59
WTIUSD,20080611,161800,134.56,134.83,134.54,134.76
WTIUSD,20080611,161900,134.77,134.79,134.63,134.72
WTIUSD,20080611,162000,134.68,134.72,134.55,134.57
WTIUSD,20080611,162100,134.56,134.80,134.55,134.72
WTIUSD,20080611,162200,134.75,134.93,134.71,134.88
WTIUSD,20080611,162300,134.89,135.19,134.89,134.99
WTIUSD,20080611,162400,134.98,135.10,134.92,134.99
WTIUSD,20080611,162500,134.97,135.29,134.95,135.24
WTIUSD,20080611,162600,135.24,135.33,135.02,135.16
WTIUSD,20080611,162700,135.19,135.19,134.77,134.80
WTIUSD,20080611,162800,134.77,134.84,134.51,134.61
WTIUSD,20080611,162900,134.65,134.73,134.49,134.63
WTIUSD,20080611,163000,134.62,134.75,134.57,134.64
WTIUSD,20080611,163100,134.64,134.73,134.56,134.68
WTIUSD,20080611,163200,134.68,134.72,134.50,134.67
WTIUSD,20080611,163300,134.70,134.71,134.61,134.65
WTIUSD,20080611,163400,134.70,134.85,134.68,134.85
WTIUSD,20080611,163500,134.80,135.83,134.63,135.31
WTIUSD,20080611,163600,135.24,136.80,134.76,134.90
WTIUSD,20080611,163700,134.90,135.87,134.79,135.63
WTIUSD,20080611,163800,135.65,136.15,135.53,135.76
WTIUSD,20080611,163900,135.78,136.22,135.57,135.97
WTIUSD,20080611,164000,135.97,135.98,135.57,135.62
WTIUSD,20080611,164100,135.65,136.04,135.57,135.95
WTIUSD,20080611,164200,135.94,136.14,135.85,135.92
WTIUSD,20080611,164300,135.95,136.07,135.60,135.63
WTIUSD,20080611,164400,135.61,135.83,135.50,135.58
WTIUSD,20080611,164500,135.59,135.72,135.40,135.48
WTIUSD,20080611,164600,135.47,135.69,135.47,135.62
WTIUSD,20080611,164700,135.62,135.74,135.49,135.55
WTIUSD,20080611,164800,135.55,135.57,134.91,134.92
WTIUSD,20080611,164900,134.93,135.01,134.20,134.34
WTIUSD,20080611,165000,134.29,134.61,134.23,134.59
WTIUSD,20080611,165100,134.56,134.65,134.45,134.57
WTIUSD,20080611,165200,134.54,134.85,134.47,134.64
WTIUSD,20080611,165300,134.63,134.65,134.20,134.27
WTIUSD,20080611,165400,134.26,134.40,133.70,134.01
WTIUSD,20080611,165500,134.04,134.13,133.68,133.69
WTIUSD,20080611,165600,133.72,134.10,133.67,134.04
WTIUSD,20080611,165700,134.06,134.17,133.79,134.04
WTIUSD,20080611,165800,134.04,134.59,134.00,134.48
WTIUSD,20080611,165900,134.46,134.50,134.03,134.06
WTIUSD,20080611,170000,134.07,134.33,134.01,134.29
WTIUSD,20080611,170100,134.31,134.58,134.30,134.45
WTIUSD,20080611,170200,134.44,134.44,134.06,134.08
WTIUSD,20080611,170300,134.08,134.27,134.07,134.19
WTIUSD,20080611,170400,134.19,134.22,134.09,134.16
WTIUSD,20080611,170500,134.16,134.60,134.12,134.46
WTIUSD,20080611,170600,134.44,134.53,134.32,134.46
WTIUSD,20080611,170700,134.47,134.76,134.41,134.63
WTIUSD,20080611,170800,134.64,134.77,134.43,134.59
WTIUSD,20080611,170900,134.57,134.57,134.26,134.47
WTIUSD,20080611,171000,134.47,134.59,134.33,134.38
WTIUSD,20080611,171100,134.38,134.49,134.21,134.25
WTIUSD,20080611,171200,134.25,134.39,134.24,134.26
WTIUSD,20080611,171300,134.26,134.28,134.07,134.08
WTIUSD,20080611,171400,134.08,134.09,133.76,133.93
WTIUSD,20080611,171500,133.94,134.09,133.74,133.74
WTIUSD,20080611,171600,133.76,133.78,133.38,133.58
WTIUSD,20080611,171700,133.57,133.98,133.53,133.83
WTIUSD,20080611,171800,133.81,133.83,133.66,133.73
WTIUSD,20080611,171900,133.75,134.07,133.69,134.03
WTIUSD,20080611,172000,133.98,134.10,133.90,133.97
WTIUSD,20080611,172100,134.02,134.23,133.94,134.23
WTIUSD,20080611,172200,134.22,134.58,134.22,134.35
WTIUSD,20080611,172300,134.39,134.74,134.28,134.67
WTIUSD,20080611,172400,134.67,134.75,134.50,134.55
WTIUSD,20080611,172500,134.51,134.68,134.49,134.63
WTIUSD,20080611,172600,134.60,135.14,134.60,134.87
WTIUSD,20080611,172700,134.89,135.05,134.88,134.91
WTIUSD,20080611,172800,134.91,134.92,134.68,134.82
WTIUSD,20080611,172900,134.80,134.87,134.61,134.87
WTIUSD,20080611,173000,134.88,135.17,134.86,135.09
WTIUSD,20080611,173100,135.10,135.54,135.07,135.43
WTIUSD,20080611,173200,135.43,135.68,135.28,135.65
WTIUSD,20080611,173300,135.66,135.69,135.38,135.45
WTIUSD,20080611,173400,135.44,135.46,135.15,135.20
WTIUSD,20080611,173500,135.22,135.44,135.09,135.38
WTIUSD,20080611,173600,135.37,135.39,135.15,135.20
WTIUSD,20080611,173700,135.20,135.27,135.12,135.20
WTIUSD,20080611,173800,135.21,135.70,135.17,135.55
WTIUSD,20080611,173900,135.55,135.95,135.51,135.81
WTIUSD,20080611,174000,135.83,135.89,135.56,135.79
WTIUSD,20080611,174100,135.79,135.90,135.57,135.75
WTIUSD,20080611,174200,135.75,135.91,135.70,135.81
WTIUSD,20080611,174300,135.83,135.86,135.44,135.51
WTIUSD,20080611,174400,135.52,135.63,135.43,135.55
WTIUSD,20080611,174500,135.55,135.55,135.35,135.40
WTIUSD,20080611,174600,135.39,135.44,135.36,135.36
WTIUSD,20080611,174700,135.38,135.58,135.34,135.52
WTIUSD,20080611,174800,135.54,136.23,135.54,136.16
WTIUSD,20080611,174900,136.18,136.48,136.07,136.36
WTIUSD,20080611,175000,136.38,136.48,136.27,136.32
WTIUSD,20080611,175100,136.31,136.35,136.06,136.06
WTIUSD,20080611,175200,136.08,136.26,136.04,136.22
WTIUSD,20080611,175300,136.20,136.48,136.16,136.48
WTIUSD,20080611,175400,136.48,136.48,136.24,136.26
WTIUSD,20080611,175500,136.27,136.30,136.03,136.14
WTIUSD,20080611,175600,136.13,136.18,135.78,135.98
WTIUSD,20080611,175700,135.98,136.07,135.88,135.96
WTIUSD,20080611,175800,135.95,136.20,135.95,136.06
WTIUSD,20080611,175900,136.09,136.09,135.91,135.99
WTIUSD,20080611,180000,135.97,136.02,135.88,135.99
WTIUSD,20080611,180100,136.01,136.28,136.00,136.22
WTIUSD,20080611,180200,136.24,136.28,136.05,136.11
WTIUSD,20080611,180300,136.08,136.15,135.97,136.08
WTIUSD,20080611,180400,136.06,136.12,135.83,135.84
WTIUSD,20080611,180500,135.83,135.88,135.68,135.78
WTIUSD,20080611,180600,135.75,135.88,135.69,135.76
WTIUSD,20080611,180700,135.77,135.87,135.71,135.73
WTIUSD,20080611,180800,135.72,135.79,135.67,135.69
WTIUSD,20080611,180900,135.67,135.69,135.47,135.53
WTIUSD,20080611,181000,135.54,135.58,135.29,135.40
WTIUSD,20080611,181100,135.40,135.58,135.37,135.56
WTIUSD,20080611,181200,135.54,135.65,135.54,135.58
WTIUSD,20080611,181300,135.62,135.77,135.60,135.68
WTIUSD,20080611,181400,135.71,135.71,135.54,135.54
WTIUSD,20080611,181500,135.54,135.69,135.54,135.60
WTIUSD,20080611,181600,135.60,135.70,135.53,135.70
WTIUSD,20080611,181700,135.72,135.76,135.58,135.62
WTIUSD,20080611,181800,135.63,135.63,135.23,135.37
WTIUSD,20080611,181900,135.36,135.65,135.34,135.61
WTIUSD,20080611,182000,135.60,135.72,135.49,135.49
WTIUSD,20080611,182100,135.49,135.60,135.37,135.54
WTIUSD,20080611,182200,135.55,135.62,135.53,135.55
WTIUSD,20080611,182300,135.48,135.55,135.39,135.55
WTIUSD,20080611,182400,135.55,135.58,135.43,135.46
WTIUSD,20080611,182500,135.50,135.52,135.20,135.28
WTIUSD,20080611,182600,135.23,135.44,135.23,135.40
WTIUSD,20080611,182700,135.39,135.46,135.34,135.44
WTIUSD,20080611,182800,135.45,135.89,135.44,135.87
WTIUSD,20080611,182900,135.86,135.98,135.75,135.95
WTIUSD,20080611,183000,135.96,136.18,135.96,136.10
WTIUSD,20080611,183100,136.14,136.21,135.89,135.98
WTIUSD,20080611,183200,135.97,136.07,135.97,136.06
WTIUSD,20080611,183300,136.04,136.33,136.03,136.24
WTIUSD,20080611,183400,136.27,136.40,136.22,136.23
WTIUSD,20080611,183500,136.22,136.28,136.16,136.18
WTIUSD,20080611,183600,136.17,136.32,136.03,136.16
WTIUSD,20080611,183700,136.18,136.30,136.17,136.24
WTIUSD,20080611,183800,136.24,136.45,136.19,136.45
WTIUSD,20080611,183900,136.43,136.95,136.43,136.69
WTIUSD,20080611,184000,136.71,137.16,136.71,136.93
WTIUSD,20080611,184100,136.91,136.94,136.77,136.86
WTIUSD,20080611,184200,136.88,137.19,136.85,137.06
WTIUSD,20080611,184300,137.07,137.28,137.06,137.22
WTIUSD,20080611,184400,137.25,137.68,137.20,137.63
WTIUSD,20080611,184500,137.61,137.86,137.57,137.64
WTIUSD,20080611,184600,137.63,137.69,137.42,137.54
WTIUSD,20080611,184700,137.53,137.57,137.44,137.50
WTIUSD,20080611,184800,137.51,137.60,137.43,137.56
WTIUSD,20080611,184900,137.57,137.63,137.49,137.53
WTIUSD,20080611,185000,137.52,137.67,137.48,137.48
WTIUSD,20080611,185100,137.50,137.52,137.39,137.51
WTIUSD,20080611,185200,137.51,137.51,137.31,137.38
WTIUSD,20080611,185300,137.37,137.38,137.19,137.29
WTIUSD,20080611,185400,137.31,137.33,137.22,137.31
WTIUSD,20080611,185500,137.31,137.50,137.26,137.34
WTIUSD,20080611,185600,137.32,137.41,137.29,137.37
WTIUSD,20080611,185700,137.37,137.44,137.21,137.28
WTIUSD,20080611,185800,137.27,137.29,137.22,137.24
WTIUSD,20080611,185900,137.30,137.30,137.00,137.04
WTIUSD,20080611,190000,137.03,137.05,136.73,136.93
WTIUSD,20080611,190100,136.91,137.11,136.85,137.09
WTIUSD,20080611,190200,137.06,137.41,137.04,137.23
WTIUSD,20080611,190300,137.23,137.23,137.11,137.18
WTIUSD,20080611,190400,137.18,137.19,136.81,136.83
WTIUSD,20080611,190500,136.83,136.87,136.70,136.79
WTIUSD,20080611,190600,136.81,136.86,136.71,136.81
WTIUSD,20080611,190700,136.83,136.90,136.75,136.85
WTIUSD,20080611,190800,136.86,137.09,136.81,137.07
WTIUSD,20080611,190900,137.03,137.15,137.02,137.04
WTIUSD,20080611,191000,137.03,137.09,136.85,137.01
WTIUSD,20080611,191100,137.02,137.13,136.94,136.95
WTIUSD,20080611,191200,136.95,137.12,136.94,137.10
WTIUSD,20080611,191300,137.10,137.19,137.08,137.19
WTIUSD,20080611,191400,137.17,137.33,137.13,137.25
WTIUSD,20080611,191500,137.28,137.30,137.08,137.12
WTIUSD,20080611,191600,137.14,137.19,137.07,137.08
WTIUSD,20080611,191700,137.12,137.14,136.84,137.00
WTIUSD,20080611,191800,136.99,136.99,136.82,136.86
WTIUSD,20080611,191900,136.83,136.95,136.83,136.94
WTIUSD,20080611,192000,136.94,136.98,136.83,136.88
WTIUSD,20080611,192100,136.85,136.89,136.80,136.82
WTIUSD,20080611,192200,136.83,136.94,136.83,136.91
WTIUSD,20080611,192300,136.90,136.90,136.83,136.90
WTIUSD,20080611,192400,136.89,137.30,136.89,137.21
WTIUSD,20080611,192500,137.21,137.28,137.14,137.25
WTIUSD,20080611,192600,137.27,137.36,137.21,137.21
WTIUSD,20080611,192700,137.20,137.23,136.90,137.23
WTIUSD,20080611,192800,137.17,137.24,137.04,137.14
WTIUSD,20080611,192900,137.12,137.17,137.03,137.08
WTIUSD,20080611,193000,137.08,137.22,137.05,137.20
WTIUSD,20080611,193100,137.22,137.38,137.15,137.37
WTIUSD,20080611,193200,137.36,137.49,137.21,137.39
WTIUSD,20080611,193300,137.35,137.36,137.10,137.20
WTIUSD,20080611,193400,137.20,137.23,136.99,137.15
WTIUSD,20080611,193500,137.13,137.32,137.13,137.22
WTIUSD,20080611,193600,137.25,137.69,137.22,137.51
WTIUSD,20080611,193700,137.53,137.69,137.46,137.50
WTIUSD,20080611,193800,137.51,137.74,137.45,137.69
WTIUSD,20080611,193900,137.69,138.15,137.69,138.06
WTIUSD,20080611,194000,138.03,138.25,137.98,138.14
WTIUSD,20080611,194100,138.15,138.30,137.87,137.89
WTIUSD,20080611,194200,137.91,138.12,137.79,137.95
WTIUSD,20080611,194300,137.96,138.09,137.88,137.90
WTIUSD,20080611,194400,137.90,137.95,137.70,137.74
WTIUSD,20080611,194500,137.74,137.92,137.69,137.72
WTIUSD,20080611,194600,137.73,137.78,137.66,137.71
WTIUSD,20080611,194700,137.70,137.79,137.63,137.65
WTIUSD,20080611,194800,137.65,137.75,137.51,137.65
WTIUSD,20080611,194900,137.68,137.74,137.49,137.72
WTIUSD,20080611,195000,137.68,137.84,137.60,137.60
WTIUSD,20080611,195100,137.65,137.77,137.65,137.66
WTIUSD,20080611,195200,137.62,137.68,137.59,137.63
WTIUSD,20080611,195300,137.62,137.73,137.54,137.67
WTIUSD,20080611,195400,137.65,137.67,137.54,137.60
WTIUSD,20080611,195500,137.56,137.60,137.39,137.46
WTIUSD,20080611,195600,137.48,137.59,137.42,137.55
WTIUSD,20080611,195700,137.54,137.59,137.46,137.49
WTIUSD,20080611,195800,137.49,137.54,137.40,137.52
WTIUSD,20080611,195900,137.53,137.67,137.47,137.56
WTIUSD,20080611,200000,137.53,137.57,137.32,137.41
WTIUSD,20080611,200100,137.41,137.58,137.40,137.40
WTIUSD,20080611,200200,137.39,137.40,136.78,137.07
WTIUSD,20080611,200300,137.07,137.07,136.75,136.82
WTIUSD,20080611,200400,136.84,136.93,136.46,136.69
WTIUSD,20080611,200500,136.71,136.94,136.65,136.84
WTIUSD,20080611,200600,136.83,137.17,136.76,137.10
WTIUSD,20080611,200700,137.08,137.19,136.88,137.08
WTIUSD,20080611,200800,137.03,137.19,137.00,137.01
WTIUSD,20080611,200900,137.01,137.31,136.98,137.09
WTIUSD,20080611,201000,137.09,137.13,136.75,136.90
WTIUSD,20080611,201100,136.91,137.13,136.91,137.10
WTIUSD,20080611,201200,137.11,137.14,137.02,137.02
WTIUSD,20080611,201300,137.01,137.03,136.84,136.93
WTIUSD,20080611,201400,136.92,136.94,136.74,136.82
WTIUSD,20080611,201500,136.80,136.86,136.50,136.75
WTIUSD,20080611,201600,136.79,136.94,136.60,136.69
WTIUSD,20080611,201700,136.74,136.94,136.70,136.81
WTIUSD,20080611,201800,136.78,137.09,136.78,136.86
WTIUSD,20080611,201900,136.85,136.94,136.51,136.58
WTIUSD,20080611,202000,136.57,136.92,136.56,136.87
WTIUSD,20080611,202100,136.87,136.87,136.28,136.46
WTIUSD,20080611,202200,136.45,136.60,136.33,136.44
WTIUSD,20080611,202300,136.43,136.53,136.15,136.15
WTIUSD,20080611,202400,136.16,136.22,135.91,135.97
WTIUSD,20080611,202500,135.97,136.37,135.90,136.30
WTIUSD,20080611,202600,136.30,136.31,136.10,136.23
WTIUSD,20080611,202700,136.21,136.33,136.02,136.10
WTIUSD,20080611,202800,136.09,136.29,136.00,136.21
WTIUSD,20080611,202900,136.23,136.39,136.18,136.35
WTIUSD,20080611,203000,136.36,136.53,136.34,136.47
WTIUSD,20080611,203100,136.46,136.49,136.39,136.42
WTIUSD,20080611,203200,136.39,136.44,136.39,136.44
WTIUSD,20080611,203300,136.43,136.45,136.39,136.42
WTIUSD,20080611,203400,136.43,136.50,136.43,136.48
WTIUSD,20080611,203500,136.45,136.55,136.45,136.51
WTIUSD,20080611,203600,136.55,136.56,136.50,136.53
WTIUSD,20080611,203700,136.50,136.55,136.50,136.53
WTIUSD,20080611,203800,136.55,136.55,136.48,136.48
WTIUSD,20080611,203900,136.49,136.50,136.42,136.45
WTIUSD,20080611,204000,136.43,136.50,136.43,136.45
WTIUSD,20080611,204100,136.44,136.47,136.42,136.46
WTIUSD,20080611,204200,136.43,136.45,136.41,136.42
WTIUSD,20080611,204300,136.41,136.45,136.40,136.45
WTIUSD,20080611,204400,136.43,136.50,136.43,136.46
WTIUSD,20080611,204500,136.50,136.50,136.45,136.46
WTIUSD,20080611,204600,136.47,136.50,136.46,136.50
WTIUSD,20080611,204700,136.51,136.54,136.48,136.48
WTIUSD,20080611,204800,136.50,136.53,136.49,136.50
WTIUSD,20080611,204900,136.52,136.54,136.52,136.54
WTIUSD,20080611,205000,136.56,136.66,136.56,136.64
WTIUSD,20080611,205100,136.63,136.67,136.61,136.67
WTIUSD,20080611,205200,136.65,136.74,136.64,136.69
WTIUSD,20080611,205300,136.70,136.73,136.57,136.61
WTIUSD,20080611,205400,136.61,136.62,136.53,136.53
WTIUSD,20080611,205500,136.55,136.57,136.52,136.57
WTIUSD,20080611,205600,136.56,136.63,136.55,136.55
WTIUSD,20080611,205700,136.59,136.59,136.58,136.59
WTIUSD,20080611,205800,136.56,136.59,136.52,136.55
WTIUSD,20080611,205900,136.51,136.54,136.50,136.54
WTIUSD,20080611,210000,136.51,136.56,136.51,136.55
WTIUSD,20080611,210100,136.54,136.55,136.45,136.45
WTIUSD,20080611,210200,136.45,136.47,136.41,136.42
WTIUSD,20080611,210300,136.43,136.50,136.43,136.48
WTIUSD,20080611,210400,136.52,136.52,136.48,136.48
WTIUSD,20080611,210500,136.51,136.53,136.47,136.53
WTIUSD,20080611,210600,136.52,136.54,136.48,136.48
WTIUSD,20080611,210700,136.47,136.48,136.46,136.46
WTIUSD,20080611,210800,136.46,136.47,136.40,136.42
WTIUSD,20080611,210900,136.44,136.45,136.42,136.43
WTIUSD,20080611,211000,136.41,136.41,136.39,136.40
WTIUSD,20080611,211100,136.42,136.48,136.39,136.48
WTIUSD,20080611,211200,136.48,136.48,136.40,136.41
WTIUSD,20080611,211300,136.42,136.42,136.40,136.40
WTIUSD,20080611,211400,136.38,136.47,136.38,136.45
WTIUSD,20080611,211500,136.44,136.45,136.40,136.40
WTIUSD,20080611,211600,136.41,136.44,136.39,136.44
WTIUSD,20080611,211700,136.46,136.51,136.44,136.51
WTIUSD,20080611,211800,136.49,136.52,136.45,136.52
WTIUSD,20080611,211900,136.51,136.54,136.51,136.53
WTIUSD,20080611,212000,136.54,136.54,136.50,136.51
WTIUSD,20080611,212100,136.52,136.52,136.52,136.52
WTIUSD,20080611,212200,136.51,136.52,136.51,136.52
WTIUSD,20080611,212300,136.52,136.54,136.49,136.52
WTIUSD,20080611,212400,136.52,136.55,136.52,136.55
WTIUSD,20080611,212500,136.55,136.55,136.53,136.54
WTIUSD,20080611,212600,136.53,136.54,136.52,136.54
WTIUSD,20080611,212700,136.52,136.61,136.52,136.61
WTIUSD,20080611,212800,136.62,136.67,136.57,136.67
WTIUSD,20080611,212900,136.65,136.66,136.60,136.62
WTIUSD,20080611,213000,136.61,136.67,136.61,136.66
WTIUSD,20080611,213100,136.65,136.65,136.65,136.65
WTIUSD,20080611,213200,136.66,136.68,136.66,136.66
WTIUSD,20080611,213300,136.66,136.68,136.61,136.67
WTIUSD,20080611,213400,136.68,136.68,136.67,136.68
WTIUSD,20080611,213500,136.67,136.70,136.66,136.68
WTIUSD,20080611,213600,136.70,136.73,136.69,136.72
WTIUSD,20080611,213700,136.71,136.71,136.64,136.64
WTIUSD,20080611,213800,136.65,136.68,136.61,136.65
WTIUSD,20080611,213900,136.64,136.64,136.62,136.63
WTIUSD,20080611,214000,136.61,136.63,136.60,136.63
WTIUSD,20080611,214100,136.62,136.64,136.62,136.63
WTIUSD,20080611,214200,136.61,136.65,136.59,136.59
WTIUSD,20080611,214300,136.60,136.60,136.59,136.59
WTIUSD,20080611,214400,136.60,136.68,136.60,136.68
WTIUSD,20080611,214500,136.66,136.68,136.63,136.68
WTIUSD,20080611,214600,136.69,136.72,136.66,136.71
WTIUSD,20080611,214700,136.70,136.71,136.68,136.70
WTIUSD,20080611,214800,136.70,136.72,136.69,136.71
WTIUSD,20080611,214900,136.68,136.71,136.66,136.71
WTIUSD,20080611,215000,136.67,136.67,136.57,136.63
WTIUSD,20080611,215100,136.65,136.69,136.65,136.69
WTIUSD,20080611,215200,136.69,136.71,136.67,136.70
WTIUSD,20080611,215300,136.70,136.71,136.68,136.68
WTIUSD,20080611,215400,136.66,136.70,136.66,136.70
WTIUSD,20080611,215500,136.69,136.69,136.64,136.65
WTIUSD,20080611,215600,136.63,136.63,136.56,136.60
WTIUSD,20080611,215700,136.58,136.66,136.58,136.66
WTIUSD,20080611,215800,136.67,136.67,136.65,136.65
WTIUSD,20080611,215900,136.65,136.70,136.65,136.69
WTIUSD,20080611,220000,136.67,136.69,136.60,136.60
WTIUSD,20080611,220100,136.61,136.66,136.58,136.58
WTIUSD,20080611,220200,136.59,136.64,136.59,136.64
WTIUSD,20080611,220300,136.62,136.63,136.60,136.60
WTIUSD,20080611,220400,136.58,136.60,136.57,136.59
WTIUSD,20080611,220500,136.58,136.63,136.58,136.61
WTIUSD,20080611,220600,136.62,136.65,136.62,136.64
WTIUSD,20080611,220700,136.66,136.66,136.62,136.64
WTIUSD,20080611,220800,136.67,136.70,136.65,136.70
WTIUSD,20080611,220900,136.69,136.70,136.68,136.69
WTIUSD,20080611,221000,136.69,136.69,136.66,136.68
WTIUSD,20080611,221100,136.67,136.73,136.64,136.73
WTIUSD,20080611,221200,136.69,136.69,136.68,136.68
WTIUSD,20080611,221300,136.69,136.73,136.69,136.71
WTIUSD,20080611,221400,136.69,136.69,136.63,136.65
WTIUSD,20080611,221500,136.64,136.67,136.64,136.65
WTIUSD,20080611,221600,136.67,136.70,136.65,136.67
WTIUSD,20080611,221700,136.69,136.69,136.69,136.69
WTIUSD,20080611,221800,136.68,136.72,136.68,136.70
WTIUSD,20080611,221900,136.71,136.71,136.69,136.69
WTIUSD,20080611,222000,136.68,136.72,136.68,136.70
WTIUSD,20080611,222100,136.72,136.73,136.71,136.73
WTIUSD,20080611,222200,136.72,136.79,136.72,136.76
WTIUSD,20080611,222300,136.75,136.75,136.69,136.69
WTIUSD,20080611,222400,136.72,136.73,136.70,136.71
WTIUSD,20080611,222500,136.75,136.77,136.74,136.77
WTIUSD,20080611,222600,136.76,136.77,136.76,136.76
WTIUSD,20080611,222800,136.72,136.72,136.71,136.71
WTIUSD,20080611,222900,136.76,136.76,136.74,136.74
WTIUSD,20080611,223000,136.73,136.74,136.70,136.71
WTIUSD,20080611,223100,136.77,136.81,136.76,136.81
WTIUSD,20080611,223200,136.80,136.80,136.78,136.78
WTIUSD,20080611,223300,136.78,136.80,136.78,136.79
WTIUSD,20080611,223400,136.82,136.83,136.80,136.82
WTIUSD,20080611,223500,136.79,136.79,136.78,136.78
WTIUSD,20080611,223600,136.78,136.79,136.77,136.78
WTIUSD,20080611,223700,136.76,136.76,136.75,136.76
WTIUSD,20080611,223800,136.76,136.77,136.73,136.73
WTIUSD,20080611,223900,136.69,136.71,136.69,136.71
WTIUSD,20080611,224100,136.69,136.71,136.69,136.69
WTIUSD,20080611,224200,136.72,136.79,136.72,136.79
WTIUSD,20080611,224300,136.77,136.79,136.77,136.79
WTIUSD,20080611,224400,136.79,136.79,136.77,136.77
WTIUSD,20080611,224500,136.77,136.78,136.77,136.78
WTIUSD,20080611,224600,136.76,136.77,136.73,136.73
WTIUSD,20080611,224700,136.76,136.76,136.70,136.70
WTIUSD,20080611,224800,136.70,136.70,136.66,136.68
WTIUSD,20080611,224900,136.68,136.76,136.67,136.76
WTIUSD,20080611,225100,136.77,136.82,136.76,136.82
WTIUSD,20080611,225200,136.75,136.75,136.70,136.70
WTIUSD,20080611,225300,136.71,136.71,136.68,136.68
WTIUSD,20080611,225400,136.69,136.69,136.63,136.63
WTIUSD,20080611,225500,136.63,136.63,136.57,136.57
WTIUSD,20080611,225600,136.58,136.58,136.56,136.57
WTIUSD,20080611,225700,136.57,136.58,136.55,136.58
WTIUSD,20080611,225800,136.56,136.56,136.54,136.54
WTIUSD,20080611,225900,136.58,136.58,136.55,136.55
WTIUSD,20080611,230000,136.57,136.57,136.57,136.57
WTIUSD,20080611,230100,136.58,136.60,136.58,136.59
WTIUSD,20080611,230200,136.59,136.61,136.59,136.59
WTIUSD,20080611,230300,136.58,136.61,136.55,136.60
WTIUSD,20080611,230400,136.61,136.61,136.50,136.53
WTIUSD,20080611,230500,136.54,136.54,136.53,136.53
WTIUSD,20080611,230600,136.54,136.54,136.51,136.51
WTIUSD,20080611,230700,136.56,136.59,136.46,136.50
WTIUSD,20080611,230800,136.47,136.47,136.45,136.45
WTIUSD,20080611,230900,136.46,136.46,136.44,136.44
WTIUSD,20080611,231000,136.49,136.52,136.49,136.52
WTIUSD,20080611,231100,136.47,136.47,136.36,136.38
WTIUSD,20080611,231200,136.38,136.38,136.37,136.37
WTIUSD,20080611,231300,136.38,136.39,136.38,136.39
WTIUSD,20080611,231400,136.38,136.43,136.38,136.41
DJIUSD,20080611,000300,12274,12275,12274,12275
DJIUSD,20080611,000400,12274,12274,12271,12271
DJIUSD,20080611,000500,12270,12272,12270,12270
DJIUSD,20080611,000800,12272,12272,12270,12270
DJIUSD,20080611,000900,12272,12273,12271,12271
DJIUSD,20080611,001000,12271,12273,12270,12273
DJIUSD,20080611,001100,12270,12271,12270,12271
DJIUSD,20080611,001500,12272,12273,12272,12273
DJIUSD,20080611,001600,12271,12271,12269,12270
DJIUSD,20080611,001700,12268,12272,12268,12271
DJIUSD,20080611,001800,12268,12270,12264,12265
DJIUSD,20080611,001900,12267,12267,12260,12262
DJIUSD,20080611,002000,12265,12265,12264,12265
DJIUSD,20080611,002100,12263,12263,12260,12262
DJIUSD,20080611,002300,12262,12263,12259,12261
DJIUSD,20080611,002500,12260,12261,12260,12261
DJIUSD,20080611,002700,12261,12262,12261,12262
DJIUSD,20080611,003300,12265,12267,12265,12267
DJIUSD,20080611,003600,12267,12268,12267,12268
DJIUSD,20080611,003800,12273,12273,12271,12273
DJIUSD,20080611,004200,12273,12276,12273,12276
DJIUSD,20080611,004300,12273,12274,12272,12274
DJIUSD,20080611,004500,12272,12272,12271,12271
DJIUSD,20080611,004600,12271,12273,12271,12271
DJIUSD,20080611,004700,12273,12274,12273,12274
DJIUSD,20080611,005000,12274,12274,12273,12273
DJIUSD,20080611,005400,12274,12274,12272,12272
DJIUSD,20080611,005800,12273,12273,12273,12273
DJIUSD,20080611,010000,12275,12275,12274,12275
DJIUSD,20080611,010300,12274,12275,12274,12275
DJIUSD,20080611,010500,12275,12275,12274,12274
DJIUSD,20080611,010700,12276,12276,12274,12275
DJIUSD,20080611,011000,12274,12275,12274,12274
DJIUSD,20080611,011100,12273,12273,12273,12273
DJIUSD,20080611,011200,12275,12275,12274,12274
DJIUSD,20080611,011300,12272,12273,12272,12272
DJIUSD,20080611,011600,12276,12276,12275,12275
DJIUSD,20080611,011800,12275,12276,12275,12275
DJIUSD,20080611,011900,12273,12275,12273,12275
DJIUSD,20080611,012100,12271,12271,12271,12271
DJIUSD,20080611,012200,12271,12272,12271,12271
DJIUSD,20080611,012300,12273,12273,12272,12272
DJIUSD,20080611,012600,12273,12277,12272,12277
DJIUSD,20080611,013500,12272,12272,12271,12272
DJIUSD,20080611,013600,12275,12276,12274,12276
DJIUSD,20080611,013800,12270,12272,12270,12271
DJIUSD,20080611,014100,12273,12274,12272,12272
DJIUSD,20080611,014200,12273,12273,12272,12272
DJIUSD,20080611,014300,12273,12274,12271,12274
DJIUSD,20080611,014500,12272,12274,12270,12274
DJIUSD,20080611,014800,12276,12276,12275,12276
DJIUSD,20080611,014900,12277,12277,12277,12277
DJIUSD,20080611,015100,12278,12278,12277,12278
DJIUSD,20080611,015200,12279,12282,12279,12282
DJIUSD,20080611,015300,12282,12282,12281,12281
DJIUSD,20080611,015400,12278,12279,12278,12279
DJIUSD,20080611,015500,12279,12281,12279,12281
DJIUSD,20080611,015600,12281,12282,12280,12281
DJIUSD,20080611,015900,12283,12283,12281,12281
DJIUSD,20080611,020000,12283,12283,12281,12281
DJIUSD,20080611,020100,12280,12282,12280,12280
DJIUSD,20080611,020300,12283,12284,12283,12284
DJIUSD,20080611,020600,12283,12284,12282,12283
DJIUSD,20080611,020700,12282,12283,12282,12283
DJIUSD,20080611,021100,12284,12284,12283,12283
DJIUSD,20080611,021200,12282,12282,12282,12282
DJIUSD,20080611,021400,12283,12283,12283,12283
DJIUSD,20080611,021500,12282,12282,12281,12281
DJIUSD,20080611,021600,12281,12282,12280,12281
DJIUSD,20080611,021700,12282,12283,12282,12283
DJIUSD,20080611,021800,12283,12283,12281,12283
DJIUSD,20080611,022000,12282,12282,12282,12282
DJIUSD,20080611,022100,12281,12283,12281,12283
DJIUSD,20080611,022400,12280,12282,12279,12282
DJIUSD,20080611,022500,12282,12282,12282,12282
DJIUSD,20080611,022600,12281,12282,12281,12282
DJIUSD,20080611,022700,12281,12282,12281,12282
DJIUSD,20080611,022800,12281,12283,12281,12281
DJIUSD,20080611,023100,12283,12283,12281,12282
DJIUSD,20080611,023200,12282,12283,12282,12283
DJIUSD,20080611,023600,12283,12285,12283,12283
DJIUSD,20080611,023700,12283,12284,12283,12284
DJIUSD,20080611,023800,12282,12284,12282,12283
DJIUSD,20080611,023900,12286,12286,12285,12285
DJIUSD,20080611,024000,12287,12289,12287,12289
DJIUSD,20080611,024100,12289,12289,12285,12285
DJIUSD,20080611,024300,12287,12288,12282,12282
DJIUSD,20080611,024900,12285,12285,12285,12285
DJIUSD,20080611,025000,12285,12285,12285,12285
DJIUSD,20080611,025100,12285,12285,12282,12282
DJIUSD,20080611,025300,12282,12282,12281,12282
DJIUSD,20080611,025400,12282,12282,12281,12281
DJIUSD,20080611,025500,12285,12286,12285,12285
DJIUSD,20080611,025700,12284,12288,12284,12288
DJIUSD,20080611,025800,12285,12286,12285,12286
DJIUSD,20080611,030000,12282,12282,12280,12280
DJIUSD,20080611,030100,12280,12281,12279,12279
DJIUSD,20080611,030300,12281,12281,12279,12279
DJIUSD,20080611,030800,12280,12280,12279,12279
DJIUSD,20080611,030900,12280,12280,12278,12280
DJIUSD,20080611,031000,12280,12280,12279,12279
DJIUSD,20080611,031100,12281,12283,12280,12283
DJIUSD,20080611,031300,12284,12284,12284,12284
DJIUSD,20080611,031500,12285,12286,12283,12285
DJIUSD,20080611,031600,12285,12286,12285,12285
DJIUSD,20080611,031700,12286,12287,12286,12287
DJIUSD,20080611,031800,12285,12285,12284,12285
DJIUSD,20080611,031900,12283,12284,12283,12283
DJIUSD,20080611,032000,12284,12284,12283,12284
DJIUSD,20080611,032300,12283,12284,12282,12282
DJIUSD,20080611,032400,12280,12282,12278,12280
DJIUSD,20080611,032500,12280,12285,12279,12284
DJIUSD,20080611,033000,12285,12285,12285,12285
DJIUSD,20080611,033100,12285,12285,12284,12284
DJIUSD,20080611,033200,12285,12285,12283,12284
DJIUSD,20080611,033300,12284,12285,12284,12285
DJIUSD,20080611,033400,12285,12285,12282,12282
DJIUSD,20080611,033500,12286,12286,12284,12286
DJIUSD,20080611,033900,12283,12285,12281,12282
DJIUSD,20080611,034000,12283,12283,12282,12282
DJIUSD,20080611,034100,12283,12283,12282,12282
DJIUSD,20080611,034200,12280,12281,12280,12281
DJIUSD,20080611,034300,12281,12282,12280,12282
DJIUSD,20080611,034400,12280,12281,12278,12278
DJIUSD,20080611,034500,12280,12282,12278,12280
DJIUSD,20080611,034600,12278,12278,12278,12278
DJIUSD,20080611,034700,12278,12278,12272,12273
DJIUSD,20080611,034800,12274,12274,12272,12272
DJIUSD,20080611,034900,12273,12274,12273,12274
DJIUSD,20080611,035000,12272,12272,12271,12272
DJIUSD,20080611,035200,12270,12270,12266,12268
DJIUSD,20080611,035300,12265,12265,12265,12265
DJIUSD,20080611,035500,12263,12265,12263,12265
DJIUSD,20080611,035600,12268,12268,12267,12267
DJIUSD,20080611,035700,12266,12268,12265,12265
DJIUSD,20080611,035800,12267,12267,12266,12266
DJIUSD,20080611,035900,12265,12266,12264,12264
DJIUSD,20080611,040000,12264,12265,12262,12265
DJIUSD,20080611,040100,12260,12262,12260,12262
DJIUSD,20080611,040200,12263,12263,12261,12261
DJIUSD,20080611,040300,12264,12264,12263,12263
DJIUSD,20080611,040400,12264,12264,12263,12263
DJIUSD,20080611,040500,12264,12264,12263,12263
DJIUSD,20080611,040600,12264,12264,12264,12264
DJIUSD,20080611,040700,12264,12264,12264,12264
DJIUSD,20080611,040800,12262,12265,12262,12265
DJIUSD,20080611,040900,12260,12261,12260,12261
DJIUSD,20080611,041200,12261,12261,12261,12261
DJIUSD,20080611,041500,12264,12265,12264,12265
DJIUSD,20080611,041600,12264,12265,12264,12265
DJIUSD,20080611,041700,12261,12266,12260,12266
DJIUSD,20080611,041800,12264,12264,12263,12264
DJIUSD,20080611,041900,12263,12263,12262,12263
DJIUSD,20080611,042000,12264,12265,12264,12265
DJIUSD,20080611,042100,12263,12263,12263,12263
DJIUSD,20080611,042600,12264,12266,12264,12264
DJIUSD,20080611,042800,12266,12266,12265,12265
DJIUSD,20080611,042900,12262,12268,12262,12266
DJIUSD,20080611,043000,12265,12266,12263,12265
DJIUSD,20080611,043300,12266,12267,12264,12264
DJIUSD,20080611,043500,12268,12268,12267,12267
DJIUSD,20080611,043600,12270,12270,12264,12264
DJIUSD,20080611,044100,12270,12270,12270,12270
DJIUSD,20080611,044200,12272,12272,12270,12272
DJIUSD,20080611,044300,12269,12275,12269,12275
DJIUSD,20080611,044500,12273,12276,12273,12275
DJIUSD,20080611,044600,12276,12276,12273,12273
DJIUSD,20080611,044800,12275,12276,12274,12275
DJIUSD,20080611,044900,12272,12278,12272,12272
DJIUSD,20080611,045100,12272,12274,12272,12274
DJIUSD,20080611,045200,12275,12276,12273,12276
DJIUSD,20080611,045700,12273,12273,12272,12273
DJIUSD,20080611,045800,12273,12276,12271,12275
DJIUSD,20080611,050000,12272,12278,12272,12278
DJIUSD,20080611,050200,12276,12277,12276,12276
DJIUSD,20080611,050300,12279,12279,12278,12278
DJIUSD,20080611,050400,12280,12282,12279,12279
DJIUSD,20080611,050500,12280,12281,12280,12281
DJIUSD,20080611,050600,12284,12284,12283,12283
DJIUSD,20080611,050700,12284,12285,12284,12284
DJIUSD,20080611,050800,12284,12284,12282,12282
DJIUSD,20080611,051000,12282,12282,12282,12282
DJIUSD,20080611,051200,12285,12286,12285,12286
DJIUSD,20080611,051400,12283,12284,12282,12284
DJIUSD,20080611,051500,12282,12282,12280,12280
DJIUSD,20080611,051800,12278,12284,12278,12284
DJIUSD,20080611,051900,12283,12283,12282,12283
DJIUSD,20080611,052000,12277,12278,12277,12277
DJIUSD,20080611,052100,12286,12286,12282,12283
DJIUSD,20080611,052300,12285,12288,12285,12287
DJIUSD,20080611,052500,12289,12289,12288,12289
DJIUSD,20080611,052600,12287,12287,12285,12287
DJIUSD,20080611,052800,12286,12286,12286,12286
DJIUSD,20080611,053100,12285,12286,12285,12286
DJIUSD,20080611,053200,12288,12288,12287,12287
DJIUSD,20080611,053300,12284,12284,12283,12283
DJIUSD,20080611,053800,12286,12287,12285,12285
DJIUSD,20080611,053900,12287,12289,12287,12288
DJIUSD,20080611,054000,12287,12289,12287,12289
DJIUSD,20080611,054100,12288,12289,12288,12288
DJIUSD,20080611,054200,12288,12288,12288,12288
DJIUSD,20080611,054300,12288,12288,12286,12287
DJIUSD,20080611,055100,12288,12290,12288,12290
DJIUSD,20080611,055300,12290,12290,12287,12287
DJIUSD,20080611,055500,12289,12290,12289,12290
DJIUSD,20080611,055600,12290,12291,12288,12289
DJIUSD,20080611,055700,12290,12291,12290,12290
DJIUSD,20080611,055800,12289,12291,12289,12291
DJIUSD,20080611,055900,12290,12290,12289,12289
DJIUSD,20080611,060000,12289,12290,12289,12289
DJIUSD,20080611,060100,12291,12291,12290,12291
DJIUSD,20080611,060200,12289,12290,12289,12290
DJIUSD,20080611,060400,12291,12291,12290,12290
DJIUSD,20080611,060700,12290,12290,12289,12289
DJIUSD,20080611,060800,12289,12294,12289,12294
DJIUSD,20080611,060900,12296,12297,12296,12296
DJIUSD,20080611,061100,12298,12299,12297,12297
DJIUSD,20080611,061200,12297,12302,12295,12301
DJIUSD,20080611,061400,12296,12296,12294,12295
DJIUSD,20080611,061500,12298,12299,12298,12298
DJIUSD,20080611,061600,12297,12298,12291,12292
DJIUSD,20080611,061700,12295,12295,12295,12295
DJIUSD,20080611,061900,12294,12296,12294,12296
DJIUSD,20080611,062100,12294,12296,12294,12295
DJIUSD,20080611,062400,12295,12295,12294,12294
DJIUSD,20080611,062500,12297,12297,12297,12297
DJIUSD,20080611,062800,12294,12294,12294,12294
DJIUSD,20080611,063400,12296,12297,12296,12297
DJIUSD,20080611,063700,12296,12297,12296,12297
DJIUSD,20080611,063800,12295,12299,12295,12299
DJIUSD,20080611,063900,12299,12299,12298,12298
DJIUSD,20080611,064000,12299,12299,12298,12298
DJIUSD,20080611,064100,12296,12299,12296,12299
DJIUSD,20080611,064200,12296,12299,12296,12299
DJIUSD,20080611,064300,12298,12298,12298,12298
DJIUSD,20080611,064400,12298,12303,12298,12303
DJIUSD,20080611,064600,12300,12303,12300,12302
DJIUSD,20080611,064800,12302,12304,12302,12303
DJIUSD,20080611,064900,12300,12300,12299,12299
DJIUSD,20080611,065400,12301,12302,12301,12301
DJIUSD,20080611,065500,12301,12302,12301,12301
DJIUSD,20080611,065600,12301,12301,12301,12301
DJIUSD,20080611,065900,12302,12302,12301,12301
DJIUSD,20080611,070100,12299,12300,12297,12297
DJIUSD,20080611,070200,12298,12298,12297,12297
DJIUSD,20080611,070300,12298,12298,12297,12297
DJIUSD,20080611,070400,12299,12299,12299,12299
DJIUSD,20080611,070500,12300,12300,12298,12298
DJIUSD,20080611,070900,12300,12300,12298,12299
DJIUSD,20080611,071100,12299,12300,12299,12299
DJIUSD,20080611,071200,12299,12300,12295,12296
DJIUSD,20080611,071500,12297,12297,12296,12296
DJIUSD,20080611,071600,12298,12298,12298,12298
DJIUSD,20080611,071700,12299,12299,12298,12299
DJIUSD,20080611,071800,12297,12298,12297,12297
DJIUSD,20080611,071900,12299,12299,12297,12297
DJIUSD,20080611,072000,12298,12298,12298,12298
DJIUSD,20080611,072200,12298,12299,12298,12299
DJIUSD,20080611,072300,12299,12299,12298,12299
DJIUSD,20080611,072400,12298,12300,12298,12300
DJIUSD,20080611,072500,12300,12302,12299,12301
DJIUSD,20080611,072700,12301,12304,12300,12300
DJIUSD,20080611,072800,12303,12303,12301,12301
DJIUSD,20080611,073100,12298,12298,12297,12297
DJIUSD,20080611,073300,12299,12299,12299,12299
DJIUSD,20080611,073400,12300,12300,12298,12300
DJIUSD,20080611,074000,12298,12299,12298,12298
DJIUSD,20080611,074100,12300,12303,12296,12296
DJIUSD,20080611,074200,12300,12301,12294,12294
DJIUSD,20080611,074300,12294,12295,12294,12295
DJIUSD,20080611,074600,12296,12301,12295,12296
DJIUSD,20080611,074700,12295,12295,12295,12295
DJIUSD,20080611,074900,12302,12304,12301,12304
DJIUSD,20080611,075000,12299,12299,12297,12297
DJIUSD,20080611,075200,12304,12304,12303,12303
DJIUSD,20080611,075400,12302,12302,12301,12301
DJIUSD,20080611,075800,12303,12303,12300,12300
DJIUSD,20080611,075900,12301,12301,12301,12301
DJIUSD,20080611,080000,12303,12303,12302,12302
DJIUSD,20080611,080100,12300,12301,12299,12299
DJIUSD,20080611,080200,12301,12301,12299,12300
DJIUSD,20080611,080300,12299,12304,12297,12299
DJIUSD,20080611,080500,12302,12302,12301,12301
DJIUSD,20080611,080600,12301,12304,12298,12298
DJIUSD,20080611,080700,12299,12300,12298,12299
DJIUSD,20080611,080900,12298,12299,12298,12298
DJIUSD,20080611,081000,12298,12298,12298,12298
DJIUSD,20080611,081100,12298,12299,12298,12299
DJIUSD,20080611,081300,12302,12302,12296,12297
DJIUSD,20080611,081400,12296,12301,12296,12301
DJIUSD,20080611,081500,12299,12300,12299,12300
DJIUSD,20080611,081600,12304,12304,12302,12302
DJIUSD,20080611,081800,12302,12305,12302,12305
DJIUSD,20080611,082000,12306,12306,12305,12305
DJIUSD,20080611,082100,12304,12306,12304,12306
DJIUSD,20080611,082200,12307,12307,12305,12307
DJIUSD,20080611,082300,12308,12308,12305,12305
DJIUSD,20080611,082400,12306,12308,12306,12308
DJIUSD,20080611,082600,12308,12308,12306,12307
DJIUSD,20080611,082700,12307,12309,12307,12309
DJIUSD,20080611,082800,12305,12309,12303,12307
DJIUSD,20080611,083000,12302,12302,12302,12302
DJIUSD,20080611,083200,12298,12300,12297,12298
DJIUSD,20080611,083300,12297,12297,12295,12295
DJIUSD,20080611,083500,12297,12301,12297,12301
DJIUSD,20080611,083600,12304,12305,12302,12304
DJIUSD,20080611,083800,12303,12304,12303,12304
DJIUSD,20080611,083900,12305,12310,12305,12310
DJIUSD,20080611,084000,12312,12314,12310,12314
DJIUSD,20080611,084100,12312,12313,12311,12312
DJIUSD,20080611,084200,12312,12315,12312,12315
DJIUSD,20080611,084300,12317,12320,12317,12320
DJIUSD,20080611,084400,12320,12320,12317,12318
DJIUSD,20080611,084500,12314,12314,12314,12314
DJIUSD,20080611,084600,12317,12318,12316,12317
DJIUSD,20080611,084800,12316,12318,12316,12316
DJIUSD,20080611,084900,12316,12317,12315,12317
DJIUSD,20080611,085000,12315,12319,12313,12317
DJIUSD,20080611,085100,12319,12319,12318,12318
DJIUSD,20080611,085200,12317,12321,12317,12321
DJIUSD,20080611,085300,12319,12321,12319,12321
DJIUSD,20080611,085400,12319,12319,12317,12319
DJIUSD,20080611,085600,12318,12319,12318,12319
DJIUSD,20080611,085700,12319,12319,12318,12318
DJIUSD,20080611,085800,12318,12318,12317,12317
DJIUSD,20080611,085900,12317,12320,12316,12320
DJIUSD,20080611,090000,12318,12318,12314,12314
DJIUSD,20080611,090100,12316,12317,12316,12317
DJIUSD,20080611,090300,12313,12315,12313,12315
DJIUSD,20080611,090400,12314,12316,12311,12313
DJIUSD,20080611,090500,12313,12314,12309,12313
DJIUSD,20080611,090600,12311,12320,12310,12320
DJIUSD,20080611,090700,12318,12321,12318,12319
DJIUSD,20080611,090800,12318,12320,12318,12320
DJIUSD,20080611,090900,12320,12320,12317,12318
DJIUSD,20080611,091000,12321,12324,12320,12320
DJIUSD,20080611,091100,12319,12322,12319,12321
DJIUSD,20080611,091200,12322,12322,12319,12320
DJIUSD,20080611,091300,12318,12320,12318,12320
DJIUSD,20080611,091400,12319,12320,12319,12320
DJIUSD,20080611,091500,12320,12321,12320,12320
DJIUSD,20080611,091600,12322,12327,12322,12326
DJIUSD,20080611,091700,12329,12330,12329,12330
DJIUSD,20080611,091800,12330,12332,12330,12330
DJIUSD,20080611,091900,12332,12332,12327,12328
DJIUSD,20080611,092000,12328,12328,12324,12326
DJIUSD,20080611,092100,12326,12326,12325,12326
DJIUSD,20080611,092200,12326,12326,12324,12325
DJIUSD,20080611,092300,12325,12326,12325,12325
DJIUSD,20080611,092400,12326,12327,12324,12325
DJIUSD,20080611,092500,12325,12329,12325,12328
DJIUSD,20080611,092600,12329,12330,12326,12326
DJIUSD,20080611,092700,12327,12327,12326,12327
DJIUSD,20080611,092800,12326,12326,12326,12326
DJIUSD,20080611,092900,12326,12326,12322,12323
DJIUSD,20080611,093000,12319,12319,12316,12316
DJIUSD,20080611,093100,12316,12321,12316,12321
DJIUSD,20080611,093200,12319,12319,12316,12316
DJIUSD,20080611,093300,12314,12318,12314,12318
DJIUSD,20080611,093400,12317,12317,12311,12312
DJIUSD,20080611,093500,12310,12312,12310,12312
DJIUSD,20080611,093600,12312,12312,12311,12311
DJIUSD,20080611,093700,12311,12314,12311,12314
DJIUSD,20080611,093800,12313,12316,12313,12316
DJIUSD,20080611,093900,12314,12315,12314,12315
DJIUSD,20080611,094000,12315,12317,12315,12316
DJIUSD,20080611,094100,12314,12315,12314,12315
DJIUSD,20080611,094200,12314,12316,12313,12316
DJIUSD,20080611,094300,12316,12318,12316,12317
DJIUSD,20080611,094400,12316,12316,12313,12315
DJIUSD,20080611,094500,12315,12318,12314,12318
DJIUSD,20080611,094600,12317,12318,12315,12316
DJIUSD,20080611,094700,12316,12322,12316,12322
DJIUSD,20080611,094800,12320,12321,12320,12320
DJIUSD,20080611,094900,12316,12316,12315,12315
DJIUSD,20080611,095000,12316,12319,12316,12318
DJIUSD,20080611,095100,12317,12317,12317,12317
DJIUSD,20080611,095200,12319,12319,12319,12319
DJIUSD,20080611,095300,12316,12316,12316,12316
DJIUSD,20080611,095400,12313,12313,12313,12313
DJIUSD,20080611,095500,12314,12317,12313,12317
DJIUSD,20080611,095700,12314,12314,12308,12310
DJIUSD,20080611,095800,12309,12309,12308,12308
DJIUSD,20080611,095900,12309,12310,12309,12310
DJIUSD,20080611,100000,12309,12310,12302,12302
DJIUSD,20080611,100100,12303,12304,12300,12304
DJIUSD,20080611,100200,12302,12307,12302,12305
DJIUSD,20080611,100300,12307,12308,12302,12303
DJIUSD,20080611,100400,12301,12302,12300,12301
DJIUSD,20080611,100500,12301,12302,12296,12297
DJIUSD,20080611,100600,12299,12305,12298,12305
DJIUSD,20080611,100700,12303,12305,12302,12303
DJIUSD,20080611,100800,12300,12304,12300,12304
DJIUSD,20080611,100900,12301,12302,12301,12302
DJIUSD,20080611,101000,12300,12302,12298,12302
DJIUSD,20080611,101100,12301,12301,12295,12295
DJIUSD,20080611,101200,12295,12299,12295,12299
DJIUSD,20080611,101300,12297,12299,12297,12299
DJIUSD,20080611,101400,12297,12297,12296,12297
DJIUSD,20080611,101500,12296,12300,12296,12300
DJIUSD,20080611,101600,12298,12301,12296,12301
DJIUSD,20080611,101700,12303,12312,12300,12301
DJIUSD,20080611,101800,12302,12309,12300,12309
DJIUSD,20080611,101900,12306,12306,12299,12300
DJIUSD,20080611,102000,12299,12304,12295,12304
DJIUSD,20080611,102100,12304,12304,12301,12304
DJIUSD,20080611,102200,12304,12305,12302,12302
DJIUSD,20080611,102300,12305,12315,12303,12314
DJIUSD,20080611,102400,12311,12318,12311,12317
DJIUSD,20080611,102500,12318,12324,12316,12316
DJIUSD,20080611,102600,12317,12320,12316,12320
DJIUSD,20080611,102700,12317,12319,12316,12316
DJIUSD,20080611,102800,12315,12315,12307,12307
DJIUSD,20080611,102900,12309,12314,12309,12310
DJIUSD,20080611,103000,12310,12310,12304,12306
DJIUSD,20080611,103100,12307,12307,12304,12304
DJIUSD,20080611,103200,12304,12304,12303,12303
DJIUSD,20080611,103300,12303,12307,12303,12307
DJIUSD,20080611,103400,12306,12306,12302,12303
DJIUSD,20080611,103500,12303,12306,12302,12305
DJIUSD,20080611,103600,12304,12305,12300,12300
DJIUSD,20080611,103700,12303,12304,12303,12303
DJIUSD,20080611,103800,12305,12310,12305,12310
DJIUSD,20080611,103900,12309,12309,12305,12305
DJIUSD,20080611,104000,12307,12309,12306,12309
DJIUSD,20080611,104100,12309,12309,12305,12305
DJIUSD,20080611,104200,12305,12306,12304,12304
DJIUSD,20080611,104300,12304,12306,12304,12306
DJIUSD,20080611,104400,12305,12305,12304,12304
DJIUSD,20080611,104500,12302,12303,12300,12300
DJIUSD,20080611,104600,12300,12301,12300,12301
DJIUSD,20080611,104700,12303,12303,12303,12303
DJIUSD,20080611,104800,12302,12302,12301,12302
DJIUSD,20080611,105000,12307,12311,12306,12307
DJIUSD,20080611,105100,12305,12308,12302,12302
DJIUSD,20080611,105200,12306,12307,12306,12306
DJIUSD,20080611,105300,12305,12305,12301,12301
DJIUSD,20080611,105400,12301,12305,12300,12300
DJIUSD,20080611,105500,12300,12300,12297,12298
DJIUSD,20080611,105600,12299,12300,12298,12300
DJIUSD,20080611,105700,12301,12302,12301,12302
DJIUSD,20080611,105800,12303,12303,12303,12303
DJIUSD,20080611,105900,12303,12304,12303,12304
DJIUSD,20080611,110000,12307,12307,12305,12305
DJIUSD,20080611,110100,12305,12308,12304,12306
DJIUSD,20080611,110200,12305,12305,12303,12303
DJIUSD,20080611,110500,12308,12308,12307,12308
DJIUSD,20080611,110600,12307,12307,12307,12307
DJIUSD,20080611,110800,12307,12307,12305,12305
DJIUSD,20080611,111000,12308,12308,12307,12308
DJIUSD,20080611,111100,12306,12307,12306,12306
DJIUSD,20080611,111200,12305,12306,12305,12306
DJIUSD,20080611,111300,12305,12307,12305,12307
DJIUSD,20080611,111400,12307,12308,12305,12308
DJIUSD,20080611,111500,12308,12309,12308,12309
DJIUSD,20080611,111600,12311,12311,12306,12308
DJIUSD,20080611,111700,12307,12309,12307,12308
DJIUSD,20080611,111800,12306,12307,12306,12306
DJIUSD,20080611,112000,12305,12305,12301,12301
DJIUSD,20080611,112100,12300,12301,12298,12301
DJIUSD,20080611,112300,12302,12303,12299,12300
DJIUSD,20080611,112400,12301,12302,12301,12301
DJIUSD,20080611,112500,12300,12300,12298,12298
DJIUSD,20080611,112600,12302,12302,12302,12302
DJIUSD,20080611,112700,12304,12304,12300,12300
DJIUSD,20080611,112900,12302,12302,12301,12301
DJIUSD,20080611,113000,12298,12299,12297,12297
DJIUSD,20080611,113100,12299,12301,12298,12298
DJIUSD,20080611,113200,12302,12303,12301,12302
DJIUSD,20080611,113300,12303,12304,12302,12303
DJIUSD,20080611,113400,12302,12303,12302,12303
DJIUSD,20080611,113500,12302,12303,12302,12303
DJIUSD,20080611,113600,12299,12301,12299,12300
DJIUSD,20080611,113700,12298,12300,12298,12299
DJIUSD,20080611,113800,12301,12301,12299,12299
DJIUSD,20080611,113900,12298,12298,12297,12297
DJIUSD,20080611,114000,12297,12298,12297,12298
DJIUSD,20080611,114100,12299,12301,12299,12301
DJIUSD,20080611,114200,12300,12300,12296,12296
DJIUSD,20080611,114300,12301,12302,12299,12302
DJIUSD,20080611,114400,12302,12302,12297,12297
DJIUSD,20080611,114500,12296,12299,12295,12295
DJIUSD,20080611,114600,12295,12299,12295,12299
DJIUSD,20080611,114700,12296,12298,12295,12298
DJIUSD,20080611,114800,12299,12300,12296,12296
DJIUSD,20080611,114900,12299,12300,12299,12300
DJIUSD,20080611,115000,12299,12299,12298,12298
DJIUSD,20080611,115100,12299,12300,12299,12300
DJIUSD,20080611,115200,12298,12299,12298,12299
DJIUSD,20080611,115300,12302,12302,12300,12300
DJIUSD,20080611,115400,12301,12301,12297,12298
DJIUSD,20080611,115500,12299,12299,12297,12297
DJIUSD,20080611,115700,12298,12299,12297,12297
DJIUSD,20080611,115800,12298,12299,12298,12298
DJIUSD,20080611,120000,12300,12301,12300,12301
DJIUSD,20080611,120100,12300,12303,12300,12303
DJIUSD,20080611,120200,12302,12303,12300,12302
DJIUSD,20080611,120300,12303,12305,12303,12304
DJIUSD,20080611,120400,12303,12304,12302,12303
DJIUSD,20080611,120500,12303,12304,12301,12304
DJIUSD,20080611,120600,12301,12304,12301,12303
DJIUSD,20080611,120700,12303,12313,12303,12313
DJIUSD,20080611,120800,12313,12314,12311,12313
DJIUSD,20080611,120900,12312,12314,12312,12314
DJIUSD,20080611,121000,12309,12310,12309,12309
DJIUSD,20080611,121100,12312,12313,12311,12313
DJIUSD,20080611,121200,12312,12312,12311,12311
DJIUSD,20080611,121300,12309,12310,12308,12308
DJIUSD,20080611,121400,12307,12307,12307,12307
DJIUSD,20080611,121500,12305,12306,12304,12304
DJIUSD,20080611,121600,12301,12303,12300,12303
DJIUSD,20080611,121700,12303,12305,12303,12305
DJIUSD,20080611,121900,12308,12309,12308,12309
DJIUSD,20080611,122000,12311,12311,12309,12309
DJIUSD,20080611,122200,12310,12310,12308,12309
DJIUSD,20080611,122300,12309,12309,12306,12306
DJIUSD,20080611,122400,12306,12307,12305,12306
DJIUSD,20080611,122500,12305,12307,12301,12301
DJIUSD,20080611,122600,12301,12301,12300,12300
DJIUSD,20080611,122700,12301,12301,12296,12300
DJIUSD,20080611,122800,12299,12299,12297,12298
DJIUSD,20080611,122900,12299,12299,12296,12296
DJIUSD,20080611,123000,12297,12298,12296,12296
DJIUSD,20080611,123100,12299,12303,12298,12301
DJIUSD,20080611,123200,12300,12302,12300,12300
DJIUSD,20080611,123300,12302,12304,12301,12303
DJIUSD,20080611,123400,12303,12303,12300,12300
DJIUSD,20080611,123500,12303,12303,12298,12298
DJIUSD,20080611,123600,12297,12300,12296,12298
DJIUSD,20080611,123700,12300,12300,12296,12296
DJIUSD,20080611,123800,12296,12300,12296,12300
DJIUSD,20080611,123900,12300,12304,12298,12298
DJIUSD,20080611,124000,12301,12302,12301,12302
DJIUSD,20080611,124100,12300,12301,12300,12301
DJIUSD,20080611,124200,12302,12304,12302,12304
DJIUSD,20080611,124300,12305,12310,12305,12310
DJIUSD,20080611,124400,12309,12309,12307,12307
DJIUSD,20080611,124500,12305,12305,12302,12304
DJIUSD,20080611,124600,12303,12310,12303,12309
DJIUSD,20080611,124700,12306,12308,12306,12307
DJIUSD,20080611,124800,12306,12310,12305,12309
DJIUSD,20080611,124900,12309,12309,12308,12308
DJIUSD,20080611,125000,12307,12307,12303,12303
DJIUSD,20080611,125100,12305,12305,12303,12303
DJIUSD,20080611,125300,12305,12309,12305,12308
DJIUSD,20080611,125400,12308,12308,12308,12308
DJIUSD,20080611,125500,12309,12309,12304,12304
DJIUSD,20080611,125600,12306,12306,12306,12306
DJIUSD,20080611,125700,12305,12307,12300,12307
DJIUSD,20080611,125800,12306,12308,12303,12305
DJIUSD,20080611,125900,12308,12310,12307,12310
DJIUSD,20080611,130000,12311,12311,12307,12307
DJIUSD,20080611,130100,12309,12310,12307,12310
DJIUSD,20080611,130200,12309,12312,12309,12310
DJIUSD,20080611,130400,12308,12309,12303,12304
DJIUSD,20080611,130500,12304,12307,12304,12306
DJIUSD,20080611,130600,12305,12307,12305,12307
DJIUSD,20080611,130700,12307,12307,12305,12305
DJIUSD,20080611,130800,12305,12307,12305,12307
DJIUSD,20080611,130900,12309,12309,12308,12308
DJIUSD,20080611,131100,12310,12311,12308,12311
DJIUSD,20080611,131200,12311,12314,12307,12314
DJIUSD,20080611,131300,12315,12315,12312,12312
DJIUSD,20080611,131400,12315,12315,12313,12314
DJIUSD,20080611,131500,12312,12312,12311,12311
DJIUSD,20080611,131600,12313,12314,12313,12314
DJIUSD,20080611,131700,12313,12313,12313,12313
DJIUSD,20080611,131800,12313,12315,12313,12314
DJIUSD,20080611,131900,12313,12313,12312,12312
DJIUSD,20080611,132000,12314,12314,12312,12313
DJIUSD,20080611,132100,12313,12316,12312,12316
DJIUSD,20080611,132200,12315,12319,12315,12319
DJIUSD,20080611,132300,12320,12320,12318,12318
DJIUSD,20080611,132400,12318,12318,12316,12316
DJIUSD,20080611,132500,12318,12319,12317,12317
DJIUSD,20080611,132600,12318,12318,12316,12318
DJIUSD,20080611,132700,12317,12317,12316,12316
DJIUSD,20080611,132800,12316,12316,12315,12316
DJIUSD,20080611,132900,12316,12316,12316,12316
DJIUSD,20080611,133000,12316,12317,12314,12315
DJIUSD,20080611,133100,12313,12313,12312,12313
DJIUSD,20080611,133200,12313,12313,12312,12313
DJIUSD,20080611,133300,12314,12316,12313,12315
DJIUSD,20080611,133400,12313,12313,12313,12313
DJIUSD,20080611,133500,12316,12317,12316,12317
DJIUSD,20080611,133600,12318,12318,12315,12315
DJIUSD,20080611,133700,12313,12313,12312,12313
DJIUSD,20080611,133800,12314,12315,12313,12314
DJIUSD,20080611,133900,12316,12316,12315,12315
DJIUSD,20080611,134000,12315,12318,12315,12318
DJIUSD,20080611,134100,12318,12319,12317,12317
DJIUSD,20080611,134200,12317,12317,12316,12316
DJIUSD,20080611,134300,12315,12317,12315,12317
DJIUSD,20080611,134500,12316,12318,12316,12316
DJIUSD,20080611,134600,12316,12319,12315,12319
DJIUSD,20080611,134700,12318,12320,12317,12318
DJIUSD,20080611,134800,12316,12320,12315,12318
DJIUSD,20080611,134900,12318,12318,12314,12316
DJIUSD,20080611,135000,12314,12320,12314,12319
DJIUSD,20080611,135100,12317,12318,12315,12316
DJIUSD,20080611,135200,12316,12318,12314,12318
DJIUSD,20080611,135300,12317,12319,12312,12314
DJIUSD,20080611,135400,12312,12317,12310,12313
DJIUSD,20080611,135500,12315,12315,12313,12313
DJIUSD,20080611,135600,12313,12315,12309,12313
DJIUSD,20080611,135700,12314,12314,12312,12313
DJIUSD,20080611,135800,12314,12316,12314,12315
DJIUSD,20080611,135900,12311,12316,12311,12315
DJIUSD,20080611,140000,12314,12315,12313,12313
DJIUSD,20080611,140100,12313,12315,12312,12314
DJIUSD,20080611,140200,12315,12316,12313,12313
DJIUSD,20080611,140300,12313,12314,12312,12314
DJIUSD,20080611,140400,12313,12313,12310,12313
DJIUSD,20080611,140500,12313,12315,12313,12314
DJIUSD,20080611,140700,12313,12315,12313,12313
DJIUSD,20080611,140800,12312,12313,12312,12312
DJIUSD,20080611,140900,12311,12314,12311,12314
DJIUSD,20080611,141000,12315,12315,12311,12312
DJIUSD,20080611,141100,12312,12314,12311,12313
DJIUSD,20080611,141200,12313,12313,12306,12306
DJIUSD,20080611,141300,12305,12305,12302,12303
DJIUSD,20080611,141400,12304,12306,12301,12306
DJIUSD,20080611,141500,12305,12305,12303,12303
DJIUSD,20080611,141600,12305,12305,12302,12302
DJIUSD,20080611,141700,12302,12303,12300,12302
DJIUSD,20080611,141800,12302,12305,12301,12305
DJIUSD,20080611,141900,12305,12309,12305,12308
DJIUSD,20080611,142000,12306,12307,12304,12305
DJIUSD,20080611,142100,12305,12306,12298,12299
DJIUSD,20080611,142200,12300,12300,12295,12295
DJIUSD,20080611,142300,12294,12296,12293,12296
DJIUSD,20080611,142400,12295,12296,12294,12294
DJIUSD,20080611,142500,12294,12294,12292,12293
DJIUSD,20080611,142600,12292,12294,12291,12293
DJIUSD,20080611,142700,12295,12296,12292,12292
DJIUSD,20080611,142800,12293,12293,12292,12292
DJIUSD,20080611,142900,12293,12293,12290,12290
DJIUSD,20080611,143000,12292,12292,12289,12291
DJIUSD,20080611,143100,12291,12295,12290,12293
DJIUSD,20080611,143200,12295,12295,12291,12291
DJIUSD,20080611,143300,12292,12293,12291,12293
DJIUSD,20080611,143400,12291,12292,12291,12292
DJIUSD,20080611,143500,12294,12294,12291,12291
DJIUSD,20080611,143600,12291,12291,12287,12287
DJIUSD,20080611,143700,12291,12291,12283,12284
DJIUSD,20080611,143800,12285,12286,12281,12282
DJIUSD,20080611,143900,12284,12285,12281,12284
DJIUSD,20080611,144000,12284,12284,12279,12279
DJIUSD,20080611,144100,12279,12282,12278,12282
DJIUSD,20080611,144200,12281,12283,12281,12281
DJIUSD,20080611,144300,12282,12282,12280,12282
DJIUSD,20080611,144400,12281,12286,12281,12286
DJIUSD,20080611,144500,12286,12286,12282,12283
DJIUSD,20080611,144600,12285,12285,12282,12282
DJIUSD,20080611,144700,12283,12283,12280,12280
DJIUSD,20080611,144800,12282,12282,12277,12280
DJIUSD,20080611,144900,12280,12283,12280,12283
DJIUSD,20080611,145000,12282,12283,12278,12281
DJIUSD,20080611,145100,12281,12282,12279,12281
DJIUSD,20080611,145200,12279,12280,12279,12279
DJIUSD,20080611,145300,12280,12285,12280,12283
DJIUSD,20080611,145400,12285,12289,12282,12286
DJIUSD,20080611,145500,12287,12288,12284,12285
DJIUSD,20080611,145600,12286,12289,12286,12289
DJIUSD,20080611,145700,12285,12289,12285,12288
DJIUSD,20080611,145800,12287,12287,12284,12284
DJIUSD,20080611,145900,12284,12284,12279,12281
DJIUSD,20080611,150000,12282,12284,12281,12284
DJIUSD,20080611,150100,12282,12283,12281,12283
DJIUSD,20080611,150200,12283,12283,12281,12281
DJIUSD,20080611,150300,12280,12281,12280,12281
DJIUSD,20080611,150400,12281,12281,12280,12281
DJIUSD,20080611,150500,12280,12280,12271,12272
DJIUSD,20080611,150600,12271,12274,12265,12267
DJIUSD,20080611,150700,12267,12268,12263,12266
DJIUSD,20080611,150800,12266,12269,12264,12266
DJIUSD,20080611,150900,12267,12267,12265,12265
DJIUSD,20080611,151000,12265,12267,12265,12266
DJIUSD,20080611,151100,12266,12266,12260,12264
DJIUSD,20080611,151200,12266,12267,12261,12261
DJIUSD,20080611,151300,12261,12264,12259,12260
DJIUSD,20080611,151400,12260,12263,12260,12262
DJIUSD,20080611,151500,12262,12263,12261,12263
DJIUSD,20080611,151600,12262,12262,12261,12261
DJIUSD,20080611,151700,12261,12262,12260,12261
DJIUSD,20080611,151800,12262,12263,12259,12259
DJIUSD,20080611,151900,12259,12259,12258,12258
DJIUSD,20080611,152000,12259,12259,12255,12257
DJIUSD,20080611,152100,12257,12257,12255,12255
DJIUSD,20080611,152200,12256,12259,12256,12258
DJIUSD,20080611,152300,12259,12259,12257,12257
DJIUSD,20080611,152400,12258,12258,12256,12258
DJIUSD,20080611,152500,12258,12259,12258,12258
DJIUSD,20080611,152600,12259,12259,12254,12255
DJIUSD,20080611,152700,12254,12257,12254,12256
DJIUSD,20080611,152800,12256,12257,12254,12256
DJIUSD,20080611,152900,12256,12257,12251,12254
DJIUSD,20080611,153000,12255,12260,12244,12246
DJIUSD,20080611,153100,12245,12245,12239,12240
DJIUSD,20080611,153200,12243,12250,12242,12248
DJIUSD,20080611,153300,12249,12251,12235,12235
DJIUSD,20080611,153400,12236,12243,12232,12238
DJIUSD,20080611,153500,12238,12239,12233,12233
DJIUSD,20080611,153600,12232,12233,12225,12228
DJIUSD,20080611,153700,12226,12241,12226,12241
DJIUSD,20080611,153800,12239,12240,12231,12237
DJIUSD,20080611,153900,12239,12253,12238,12246
DJIUSD,20080611,154000,12245,12250,12242,12247
DJIUSD,20080611,154100,12248,12249,12239,12239
DJIUSD,20080611,154200,12240,12242,12225,12230
DJIUSD,20080611,154300,12231,12238,12228,12228
DJIUSD,20080611,154400,12228,12228,12219,12223
DJIUSD,20080611,154500,12221,12226,12219,12226
DJIUSD,20080611,154600,12225,12232,12221,12231
DJIUSD,20080611,154700,12231,12232,12224,12229
DJIUSD,20080611,154800,12226,12228,12222,12227
DJIUSD,20080611,154900,12226,12227,12220,12227
DJIUSD,20080611,155000,12225,12230,12222,12222
DJIUSD,20080611,155100,12223,12226,12215,12216
DJIUSD,20080611,155200,12216,12222,12213,12221
DJIUSD,20080611,155300,12219,12221,12208,12212
DJIUSD,20080611,155400,12213,12214,12207,12207
DJIUSD,20080611,155500,12207,12211,12203,12210
DJIUSD,20080611,155600,12210,12212,12205,12205
DJIUSD,20080611,155700,12203,12209,12201,12207
DJIUSD,20080611,155800,12205,12209,12196,12196
DJIUSD,20080611,155900,12197,12199,12194,12195
DJIUSD,20080611,160000,12195,12198,12186,12197
DJIUSD,20080611,160100,12195,12199,12191,12194
DJIUSD,20080611,160200,12195,12202,12194,12201
DJIUSD,20080611,160300,12201,12205,12194,12197
DJIUSD,20080611,160400,12197,12202,12197,12197
DJIUSD,20080611,160500,12198,12200,12193,12195
DJIUSD,20080611,160600,12193,12196,12189,12195
DJIUSD,20080611,160700,12196,12198,12178,12180
DJIUSD,20080611,160800,12179,12182,12177,12177
DJIUSD,20080611,160900,12178,12180,12172,12177
DJIUSD,20080611,161000,12176,12181,12162,12164
DJIUSD,20080611,161100,12162,12166,12157,12157
DJIUSD,20080611,161200,12160,12160,12125,12125
DJIUSD,20080611,161300,12126,12144,12123,12141
DJIUSD,20080611,161400,12141,12147,12138,12147
DJIUSD,20080611,161500,12146,12154,12145,12153
DJIUSD,20080611,161600,12152,12156,12146,12152
DJIUSD,20080611,161700,12153,12153,12142,12142
DJIUSD,20080611,161800,12143,12144,12139,12143
DJIUSD,20080611,161900,12142,12146,12140,12143
DJIUSD,20080611,162000,12142,12143,12131,12135
DJIUSD,20080611,162100,12138,12147,12138,12140
DJIUSD,20080611,162200,12140,12146,12138,12141
DJIUSD,20080611,162300,12141,12145,12135,12145
DJIUSD,20080611,162400,12143,12144,12131,12139
DJIUSD,20080611,162500,12139,12141,12132,12134
DJIUSD,20080611,162600,12133,12135,12120,12127
DJIUSD,20080611,162700,12124,12134,12121,12133
DJIUSD,20080611,162800,12134,12152,12133,12144
DJIUSD,20080611,162900,12146,12146,12126,12130
DJIUSD,20080611,163000,12130,12138,12127,12138
DJIUSD,20080611,163100,12138,12146,12135,12146
DJIUSD,20080611,163200,12147,12153,12147,12150
DJIUSD,20080611,163300,12150,12154,12148,12151
DJIUSD,20080611,163400,12151,12161,12148,12149
DJIUSD,20080611,163500,12148,12149,12123,12142
DJIUSD,20080611,163600,12141,12153,12134,12145
DJIUSD,20080611,163700,12144,12145,12134,12138
DJIUSD,20080611,163800,12138,12148,12127,12134
DJIUSD,20080611,163900,12132,12144,12130,12144
DJIUSD,20080611,164000,12142,12143,12129,12129
DJIUSD,20080611,164100,12127,12130,12119,12129
DJIUSD,20080611,164200,12130,12130,12121,12125
DJIUSD,20080611,164300,12126,12128,12116,12116
DJIUSD,20080611,164400,12118,12119,12110,12112
DJIUSD,20080611,164500,12113,12125,12112,12124
DJIUSD,20080611,164600,12123,12127,12119,12124
DJIUSD,20080611,164700,12125,12139,12125,12139
DJIUSD,20080611,164800,12138,12143,12136,12143
DJIUSD,20080611,164900,12141,12146,12138,12141
DJIUSD,20080611,165000,12141,12142,12138,12139
DJIUSD,20080611,165100,12141,12142,12134,12140
DJIUSD,20080611,165200,12137,12143,12135,12141
DJIUSD,20080611,165300,12139,12147,12136,12146
DJIUSD,20080611,165400,12145,12153,12144,12153
DJIUSD,20080611,165500,12154,12159,12151,12157
DJIUSD,20080611,165600,12157,12160,12155,12157
DJIUSD,20080611,165700,12156,12159,12149,12151
DJIUSD,20080611,165800,12150,12178,12150,12171
DJIUSD,20080611,165900,12171,12181,12170,12177
DJIUSD,20080611,170000,12176,12178,12164,12170
DJIUSD,20080611,170100,12170,12170,12163,12164
DJIUSD,20080611,170200,12165,12167,12158,12158
DJIUSD,20080611,170300,12157,12161,12157,12160
DJIUSD,20080611,170400,12160,12160,12154,12156
DJIUSD,20080611,170500,12156,12164,12154,12162
DJIUSD,20080611,170600,12160,12160,12145,12146
DJIUSD,20080611,170700,12147,12152,12144,12150
DJIUSD,20080611,170800,12150,12154,12144,12149
DJIUSD,20080611,170900,12147,12147,12141,12146
DJIUSD,20080611,171000,12144,12157,12144,12154
DJIUSD,20080611,171100,12153,12162,12153,12156
DJIUSD,20080611,171200,12155,12160,12154,12160
DJIUSD,20080611,171300,12162,12166,12160,12162
DJIUSD,20080611,171400,12161,12166,12160,12165
DJIUSD,20080611,171500,12166,12176,12164,12165
DJIUSD,20080611,171600,12164,12169,12157,12162
DJIUSD,20080611,171700,12161,12163,12158,12160
DJIUSD,20080611,171800,12161,12168,12159,12166
DJIUSD,20080611,171900,12167,12176,12166,12174
DJIUSD,20080611,172000,12173,12173,12167,12171
DJIUSD,20080611,172100,12169,12171,12162,12167
DJIUSD,20080611,172200,12165,12167,12159,12161
DJIUSD,20080611,172300,12163,12164,12159,12162
DJIUSD,20080611,172400,12161,12163,12157,12158
DJIUSD,20080611,172500,12158,12158,12145,12145
DJIUSD,20080611,172600,12145,12148,12132,12136
DJIUSD,20080611,172700,12138,12138,12125,12128
DJIUSD,20080611,172800,12129,12130,12116,12116
DJIUSD,20080611,172900,12117,12124,12117,12120
DJIUSD,20080611,173000,12118,12120,12112,12116
DJIUSD,20080611,173100,12118,12124,12111,12115
DJIUSD,20080611,173200,12115,12133,12111,12132
DJIUSD,20080611,173300,12131,12131,12123,12129
DJIUSD,20080611,173400,12127,12129,12115,12116
DJIUSD,20080611,173500,12118,12132,12118,12132
DJIUSD,20080611,173600,12130,12132,12125,12130
DJIUSD,20080611,173700,12130,12132,12118,12128
DJIUSD,20080611,173800,12129,12130,12117,12119
DJIUSD,20080611,173900,12118,12124,12118,12122
DJIUSD,20080611,174000,12121,12128,12118,12127
DJIUSD,20080611,174100,12128,12130,12120,12128
DJIUSD,20080611,174200,12128,12139,12126,12138
DJIUSD,20080611,174300,12140,12140,12130,12136
DJIUSD,20080611,174400,12136,12143,12132,12138
DJIUSD,20080611,174500,12139,12141,12132,12132
DJIUSD,20080611,174600,12133,12137,12132,12132
DJIUSD,20080611,174700,12132,12133,12126,12128
DJIUSD,20080611,174800,12125,12127,12122,12124
DJIUSD,20080611,174900,12126,12133,12121,12128
DJIUSD,20080611,175000,12128,12141,12126,12137
DJIUSD,20080611,175100,12136,12138,12130,12138
DJIUSD,20080611,175200,12137,12138,12123,12128
DJIUSD,20080611,175300,12127,12134,12125,12134
DJIUSD,20080611,175400,12134,12154,12130,12150
DJIUSD,20080611,175500,12151,12157,12148,12154
DJIUSD,20080611,175600,12152,12159,12150,12154
DJIUSD,20080611,175700,12155,12159,12154,12159
DJIUSD,20080611,175800,12157,12167,12155,12164
DJIUSD,20080611,175900,12164,12165,12155,12159
DJIUSD,20080611,180000,12159,12159,12151,12155
DJIUSD,20080611,180100,12153,12154,12151,12153
DJIUSD,20080611,180200,12154,12158,12152,12155
DJIUSD,20080611,180300,12154,12155,12148,12153
DJIUSD,20080611,180400,12153,12164,12152,12159
DJIUSD,20080611,180500,12160,12167,12159,12166
DJIUSD,20080611,180600,12165,12168,12153,12160
DJIUSD,20080611,180700,12160,12168,12156,12167
DJIUSD,20080611,180800,12166,12169,12163,12163
DJIUSD,20080611,180900,12165,12170,12164,12167
DJIUSD,20080611,181000,12167,12169,12161,12164
DJIUSD,20080611,181100,12164,12169,12155,12156
DJIUSD,20080611,181200,12155,12160,12155,12156
DJIUSD,20080611,181300,12157,12161,12154,12161
DJIUSD,20080611,181400,12160,12160,12155,12157
DJIUSD,20080611,181500,12155,12161,12153,12157
DJIUSD,20080611,181600,12158,12168,12157,12168
DJIUSD,20080611,181700,12168,12168,12161,12164
DJIUSD,20080611,181800,12164,12165,12151,12153
DJIUSD,20080611,181900,12152,12158,12152,12158
DJIUSD,20080611,182000,12155,12162,12155,12156
DJIUSD,20080611,182100,12157,12159,12153,12153
DJIUSD,20080611,182200,12154,12156,12151,12152
DJIUSD,20080611,182300,12153,12155,12151,12152
DJIUSD,20080611,182400,12152,12158,12149,12158
DJIUSD,20080611,182500,12157,12159,12151,12153
DJIUSD,20080611,182600,12152,12152,12150,12150
DJIUSD,20080611,182700,12150,12151,12140,12141
DJIUSD,20080611,182800,12141,12141,12130,12132
DJIUSD,20080611,182900,12133,12133,12127,12129
DJIUSD,20080611,183000,12129,12131,12124,12128
DJIUSD,20080611,183100,12128,12133,12127,12130
DJIUSD,20080611,183200,12132,12133,12126,12127
DJIUSD,20080611,183300,12127,12128,12124,12128
DJIUSD,20080611,183400,12127,12132,12126,12130
DJIUSD,20080611,183500,12130,12131,12128,12128
DJIUSD,20080611,183600,12130,12140,12129,12139
DJIUSD,20080611,183700,12139,12139,12134,12136
DJIUSD,20080611,183800,12134,12134,12125,12131
DJIUSD,20080611,183900,12130,12131,12120,12124
DJIUSD,20080611,184000,12124,12135,12124,12129
DJIUSD,20080611,184100,12129,12135,12127,12130
DJIUSD,20080611,184200,12130,12133,12124,12124
DJIUSD,20080611,184300,12124,12125,12119,12121
DJIUSD,20080611,184400,12119,12121,12104,12106
DJIUSD,20080611,184500,12107,12124,12106,12119
DJIUSD,20080611,184600,12120,12120,12116,12116
DJIUSD,20080611,184700,12118,12123,12117,12119
DJIUSD,20080611,184800,12119,12120,12118,12118
DJIUSD,20080611,184900,12121,12127,12121,12127
DJIUSD,20080611,185000,12127,12130,12122,12123
DJIUSD,20080611,185100,12123,12127,12122,12127
DJIUSD,20080611,185200,12126,12127,12120,12120
DJIUSD,20080611,185300,12121,12125,12118,12123
DJIUSD,20080611,185400,12122,12125,12120,12121
DJIUSD,20080611,185500,12122,12128,12122,12126
DJIUSD,20080611,185600,12125,12126,12122,12125
DJIUSD,20080611,185700,12126,12128,12123,12124
DJIUSD,20080611,185800,12124,12133,12122,12129
DJIUSD,20080611,185900,12130,12134,12128,12132
DJIUSD,20080611,190000,12133,12134,12129,12130
DJIUSD,20080611,190100,12128,12135,12125,12130
DJIUSD,20080611,190200,12130,12133,12127,12131
DJIUSD,20080611,190300,12131,12147,12131,12142
DJIUSD,20080611,190400,12144,12153,12144,12144
DJIUSD,20080611,190500,12145,12146,12138,12138
DJIUSD,20080611,190600,12138,12143,12138,12142
DJIUSD,20080611,190700,12141,12141,12131,12135
DJIUSD,20080611,190800,12134,12142,12134,12142
DJIUSD,20080611,190900,12142,12146,12138,12146
DJIUSD,20080611,191000,12144,12145,12137,12144
DJIUSD,20080611,191100,12144,12144,12137,12139
DJIUSD,20080611,191200,12139,12148,12136,12147
DJIUSD,20080611,191300,12147,12149,12144,12144
DJIUSD,20080611,191400,12143,12148,12137,12145
DJIUSD,20080611,191500,12145,12149,12145,12147
DJIUSD,20080611,191600,12147,12154,12147,12150
DJIUSD,20080611,191700,12151,12154,12147,12147
DJIUSD,20080611,191800,12146,12149,12146,12146
DJIUSD,20080611,191900,12147,12148,12143,12144
DJIUSD,20080611,192000,12144,12146,12141,12143
DJIUSD,20080611,192100,12142,12144,12142,12144
DJIUSD,20080611,192200,12143,12143,12139,12141
DJIUSD,20080611,192300,12139,12141,12131,12133
DJIUSD,20080611,192400,12131,12131,12126,12129
DJIUSD,20080611,192500,12127,12134,12127,12134
DJIUSD,20080611,192600,12133,12135,12132,12132
DJIUSD,20080611,192700,12134,12135,12134,12134
DJIUSD,20080611,192800,12136,12136,12135,12135
DJIUSD,20080611,192900,12135,12142,12135,12140
DJIUSD,20080611,193000,12140,12140,12132,12135
DJIUSD,20080611,193100,12134,12135,12125,12129
DJIUSD,20080611,193200,12126,12130,12125,12127
DJIUSD,20080611,193300,12130,12133,12128,12133
DJIUSD,20080611,193400,12131,12132,12122,12127
DJIUSD,20080611,193500,12127,12130,12122,12123
DJIUSD,20080611,193600,12124,12132,12123,12130
DJIUSD,20080611,193700,12130,12141,12129,12129
DJIUSD,20080611,193800,12131,12136,12123,12128
DJIUSD,20080611,193900,12128,12128,12119,12121
DJIUSD,20080611,194000,12122,12129,12121,12126
DJIUSD,20080611,194100,12129,12135,12124,12128
DJIUSD,20080611,194200,12128,12131,12125,12130
DJIUSD,20080611,194300,12129,12133,12128,12133
DJIUSD,20080611,194400,12134,12136,12131,12135
DJIUSD,20080611,194500,12132,12136,12132,12135
DJIUSD,20080611,194600,12134,12144,12134,12140
DJIUSD,20080611,194700,12141,12145,12122,12124
DJIUSD,20080611,194800,12125,12130,12122,12125
DJIUSD,20080611,194900,12125,12125,12122,12124
DJIUSD,20080611,195000,12123,12126,12121,12122
DJIUSD,20080611,195100,12123,12126,12122,12125
DJIUSD,20080611,195200,12124,12128,12121,12128
DJIUSD,20080611,195300,12126,12128,12119,12119
DJIUSD,20080611,195400,12119,12125,12115,12122
DJIUSD,20080611,195500,12120,12121,12116,12119
DJIUSD,20080611,195600,12119,12121,12116,12119
DJIUSD,20080611,195700,12121,12124,12120,12124
DJIUSD,20080611,195800,12123,12135,12114,12125
DJIUSD,20080611,195900,12124,12142,12124,12135
DJIUSD,20080611,200000,12137,12144,12117,12122
DJIUSD,20080611,200100,12122,12135,12114,12131
DJIUSD,20080611,200200,12132,12151,12129,12150
DJIUSD,20080611,200300,12149,12152,12143,12143
DJIUSD,20080611,200400,12142,12147,12132,12135
DJIUSD,20080611,200500,12134,12143,12124,12126
DJIUSD,20080611,200600,12126,12135,12125,12128
DJIUSD,20080611,200700,12127,12141,12127,12130
DJIUSD,20080611,200800,12129,12142,12129,12136
DJIUSD,20080611,200900,12137,12147,12136,12142
DJIUSD,20080611,201000,12145,12145,12135,12137
DJIUSD,20080611,201100,12138,12141,12127,12134
DJIUSD,20080611,201200,12132,12140,12132,12137
DJIUSD,20080611,201300,12139,12147,12137,12145
DJIUSD,20080611,201400,12145,12153,12142,12146
DJIUSD,20080611,201500,12146,12155,12145,12153
DJIUSD,20080611,201600,12152,12155,12145,12155
DJIUSD,20080611,201700,12153,12153,12150,12152
DJIUSD,20080611,201800,12153,12153,12145,12149
DJIUSD,20080611,201900,12150,12151,12148,12149
DJIUSD,20080611,202000,12149,12164,12146,12163
DJIUSD,20080611,202100,12164,12166,12160,12162
DJIUSD,20080611,202200,12163,12164,12152,12154
DJIUSD,20080611,202300,12155,12170,12154,12169
DJIUSD,20080611,202400,12171,12172,12161,12161
DJIUSD,20080611,202500,12162,12171,12162,12168
DJIUSD,20080611,202600,12169,12176,12169,12176
DJIUSD,20080611,202700,12175,12177,12168,12168
DJIUSD,20080611,202800,12168,12170,12161,12161
DJIUSD,20080611,202900,12162,12165,12153,12155
DJIUSD,20080611,203000,12155,12161,12154,12160
DJIUSD,20080611,203100,12160,12161,12154,12156
DJIUSD,20080611,203200,12156,12156,12149,12151
DJIUSD,20080611,203300,12152,12156,12149,12156
DJIUSD,20080611,203400,12154,12159,12149,12149
DJIUSD,20080611,203500,12147,12151,12147,12151
DJIUSD,20080611,203600,12150,12151,12139,12141
DJIUSD,20080611,203700,12142,12147,12140,12145
DJIUSD,20080611,203800,12145,12149,12144,12148
DJIUSD,20080611,203900,12146,12146,12135,12142
DJIUSD,20080611,204000,12139,12151,12137,12151
DJIUSD,20080611,204100,12150,12151,12143,12144
DJIUSD,20080611,204200,12144,12149,12142,12146
DJIUSD,20080611,204300,12146,12153,12143,12143
DJIUSD,20080611,204400,12143,12145,12138,12141
DJIUSD,20080611,204500,12140,12143,12134,12138
DJIUSD,20080611,204600,12139,12144,12138,12140
DJIUSD,20080611,204700,12140,12149,12139,12145
DJIUSD,20080611,204800,12145,12146,12142,12146
DJIUSD,20080611,204900,12145,12145,12136,12138
DJIUSD,20080611,205000,12139,12144,12139,12142
DJIUSD,20080611,205100,12144,12147,12140,12141
DJIUSD,20080611,205200,12140,12152,12140,12152
DJIUSD,20080611,205300,12150,12158,12147,12156
DJIUSD,20080611,205400,12155,12157,12151,12152
DJIUSD,20080611,205500,12151,12154,12149,12151
DJIUSD,20080611,205600,12149,12150,12142,12142
DJIUSD,20080611,205700,12145,12145,12126,12127
DJIUSD,20080611,205800,12130,12133,12128,12133
DJIUSD,20080611,205900,12132,12133,12125,12127
DJIUSD,20080611,210000,12124,12135,12124,12135
DJIUSD,20080611,210100,12135,12136,12130,12132
DJIUSD,20080611,210200,12133,12143,12129,12142
DJIUSD,20080611,210300,12142,12142,12137,12140
DJIUSD,20080611,210400,12141,12142,12136,12137
DJIUSD,20080611,210500,12135,12142,12135,12139
DJIUSD,20080611,210600,12140,12143,12137,12137
DJIUSD,20080611,210700,12137,12140,12136,12140
DJIUSD,20080611,210800,12139,12139,12138,12138
DJIUSD,20080611,210900,12137,12145,12137,12141
DJIUSD,20080611,211000,12142,12151,12142,12148
DJIUSD,20080611,211100,12147,12150,12147,12150
DJIUSD,20080611,211200,12148,12156,12147,12147
DJIUSD,20080611,211300,12147,12149,12139,12142
DJIUSD,20080611,211400,12141,12141,12132,12136
DJIUSD,20080611,211500,12136,12139,12134,12136
DJIUSD,20080611,211600,12135,12138,12135,12136
DJIUSD,20080611,211700,12137,12141,12134,12134
DJIUSD,20080611,211800,12135,12135,12124,12124
DJIUSD,20080611,211900,12124,12127,12110,12113
DJIUSD,20080611,212000,12111,12113,12106,12108
DJIUSD,20080611,212100,12108,12121,12108,12118
DJIUSD,20080611,212200,12117,12123,12115,12119
DJIUSD,20080611,212300,12119,12121,12113,12117
DJIUSD,20080611,212400,12115,12120,12115,12119
DJIUSD,20080611,212500,12117,12121,12115,12119
DJIUSD,20080611,212600,12118,12121,12110,12112
DJIUSD,20080611,212700,12110,12115,12108,12114
DJIUSD,20080611,212800,12114,12120,12112,12120
DJIUSD,20080611,212900,12120,12139,12119,12137
DJIUSD,20080611,213000,12139,12146,12130,12139
DJIUSD,20080611,213100,12139,12142,12136,12136
DJIUSD,20080611,213200,12135,12137,12123,12124
DJIUSD,20080611,213300,12124,12136,12124,12127
DJIUSD,20080611,213400,12128,12131,12125,12131
DJIUSD,20080611,213500,12130,12133,12126,12126
DJIUSD,20080611,213600,12125,12132,12122,12122
DJIUSD,20080611,213700,12122,12126,12118,12121
DJIUSD,20080611,213800,12124,12129,12120,12126
DJIUSD,20080611,213900,12125,12125,12109,12110
DJIUSD,20080611,214000,12110,12117,12106,12106
DJIUSD,20080611,214100,12107,12112,12100,12111
DJIUSD,20080611,214200,12110,12113,12107,12110
DJIUSD,20080611,214300,12112,12121,12108,12108
DJIUSD,20080611,214400,12108,12112,12105,12109
DJIUSD,20080611,214500,12110,12112,12103,12106
DJIUSD,20080611,214600,12105,12107,12098,12101
DJIUSD,20080611,214700,12102,12105,12099,12100
DJIUSD,20080611,214800,12100,12101,12093,12100
DJIUSD,20080611,214900,12099,12100,12091,12095
DJIUSD,20080611,215000,12094,12098,12090,12096
DJIUSD,20080611,215100,12096,12098,12092,12094
DJIUSD,20080611,215200,12096,12100,12094,12099
DJIUSD,20080611,215300,12098,12101,12097,12101
DJIUSD,20080611,215400,12101,12101,12095,12097
DJIUSD,20080611,215500,12098,12099,12089,12091
DJIUSD,20080611,215600,12090,12092,12089,12089
DJIUSD,20080611,215700,12089,12091,12085,12089
DJIUSD,20080611,215800,12089,12093,12087,12090
DJIUSD,20080611,215900,12089,12092,12083,12090
DJIUSD,20080611,220000,12091,12101,12089,12099
DJIUSD,20080611,220100,12097,12102,12097,12100
DJIUSD,20080611,220200,12099,12100,12098,12100
DJIUSD,20080611,220300,12098,12103,12098,12102
DJIUSD,20080611,220400,12102,12104,12101,12101
DJIUSD,20080611,220500,12102,12103,12099,12099
DJIUSD,20080611,220600,12099,12099,12098,12099
DJIUSD,20080611,220700,12101,12101,12098,12099
DJIUSD,20080611,220800,12100,12102,12097,12099
DJIUSD,20080611,220900,12099,12102,12097,12102
DJIUSD,20080611,221000,12102,12106,12102,12103
DJIUSD,20080611,221100,12105,12107,12103,12106
DJIUSD,20080611,221200,12106,12106,12100,12101
DJIUSD,20080611,221300,12101,12104,12101,12103
DJIUSD,20080611,221400,12105,12105,12091,12097
DJIUSD,20080611,223000,12098,12099,12098,12098
DJIUSD,20080611,223100,12099,12102,12099,12101
DJIUSD,20080611,224500,12108,12108,12106,12107
DJIUSD,20080611,224600,12108,12108,12103,12103
DJIUSD,20080611,224800,12111,12111,12110,12110
DJIUSD,20080611,224900,12110,12116,12109,12109
DJIUSD,20080611,225000,12112,12116,12111,12116
DJIUSD,20080611,225600,12106,12107,12106,12107
DJIUSD,20080611,225800,12110,12112,12110,12110
DJIUSD,20080611,231000,12111,12112,12111,12112
DJIUSD,20080611,231600,12112,12112,12110,12110
DJIUSD,20080611,231900,12109,12111,12108,12110
DJIUSD,20080611,232200,12106,12106,12106,12106
DJIUSD,20080611,232300,12105,12105,12105,12105
DJIUSD,20080611,232400,12104,12105,12100,12100
DJIUSD,20080611,232700,12100,12102,12100,12102
DJIUSD,20080611,232900,12095,12096,12095,12096
SPXUSD,20080611,000100,1355,1355,1355,1355
SPXUSD,20080611,000200,1356,1356,1356,1356
SPXUSD,20080611,000300,1356,1357,1356,1357
SPXUSD,20080611,000700,1356,1356,1355,1356
SPXUSD,20080611,000800,1355,1356,1355,1356
SPXUSD,20080611,001000,1356,1356,1355,1355
SPXUSD,20080611,001100,1355,1357,1355,1357
SPXUSD,20080611,001200,1356,1356,1356,1356
SPXUSD,20080611,001300,1356,1356,1356,1356
SPXUSD,20080611,001400,1357,1357,1356,1356
SPXUSD,20080611,001500,1356,1356,1355,1355
SPXUSD,20080611,001600,1356,1356,1355,1356
SPXUSD,20080611,001700,1356,1356,1355,1355
SPXUSD,20080611,001800,1355,1356,1355,1355
SPXUSD,20080611,001900,1356,1357,1356,1357
SPXUSD,20080611,002000,1355,1357,1355,1355
SPXUSD,20080611,002100,1356,1356,1356,1356
SPXUSD,20080611,002200,1355,1356,1355,1355
SPXUSD,20080611,002400,1355,1356,1355,1356
SPXUSD,20080611,002500,1356,1356,1355,1356
SPXUSD,20080611,002600,1355,1356,1355,1356
SPXUSD,20080611,002700,1356,1356,1355,1355
SPXUSD,20080611,002800,1355,1357,1355,1356
SPXUSD,20080611,003000,1355,1356,1355,1355
SPXUSD,20080611,003100,1356,1356,1355,1356
SPXUSD,20080611,003200,1357,1357,1356,1356
SPXUSD,20080611,003300,1356,1357,1356,1357
SPXUSD,20080611,003400,1356,1356,1356,1356
SPXUSD,20080611,003600,1356,1356,1356,1356
SPXUSD,20080611,003800,1356,1356,1356,1356
SPXUSD,20080611,003900,1356,1357,1356,1357
SPXUSD,20080611,004000,1355,1357,1355,1357
SPXUSD,20080611,004100,1355,1357,1355,1356
SPXUSD,20080611,004500,1357,1357,1356,1356
SPXUSD,20080611,004600,1356,1356,1355,1356
SPXUSD,20080611,004700,1355,1356,1355,1355
SPXUSD,20080611,004800,1356,1357,1355,1357
SPXUSD,20080611,005000,1356,1357,1356,1357
SPXUSD,20080611,005100,1356,1356,1356,1356
SPXUSD,20080611,005200,1355,1356,1355,1356
SPXUSD,20080611,005300,1356,1357,1356,1357
SPXUSD,20080611,005400,1356,1356,1356,1356
SPXUSD,20080611,005500,1356,1356,1356,1356
SPXUSD,20080611,005600,1357,1357,1356,1357
SPXUSD,20080611,005700,1357,1357,1355,1357
SPXUSD,20080611,005800,1357,1357,1355,1356
SPXUSD,20080611,005900,1355,1357,1355,1357
SPXUSD,20080611,010000,1356,1357,1355,1356
SPXUSD,20080611,010100,1356,1356,1355,1355
SPXUSD,20080611,010200,1355,1356,1355,1355
SPXUSD,20080611,010400,1355,1356,1354,1356
SPXUSD,20080611,010500,1356,1356,1355,1355
SPXUSD,20080611,010600,1356,1356,1355,1355
SPXUSD,20080611,010700,1355,1356,1355,1355
SPXUSD,20080611,010800,1355,1356,1355,1356
SPXUSD,20080611,010900,1356,1356,1355,1355
SPXUSD,20080611,011000,1355,1356,1355,1356
SPXUSD,20080611,011100,1355,1356,1355,1356
SPXUSD,20080611,011200,1356,1356,1355,1355
SPXUSD,20080611,011300,1355,1357,1355,1357
SPXUSD,20080611,011400,1356,1357,1355,1357
SPXUSD,20080611,011500,1355,1357,1355,1357
SPXUSD,20080611,011600,1356,1356,1355,1355
SPXUSD,20080611,011700,1356,1357,1355,1355
SPXUSD,20080611,011800,1356,1357,1355,1356
SPXUSD,20080611,011900,1356,1356,1355,1355
SPXUSD,20080611,012000,1355,1356,1355,1356
SPXUSD,20080611,012200,1357,1357,1355,1355
SPXUSD,20080611,012300,1356,1356,1355,1356
SPXUSD,20080611,012400,1355,1356,1355,1355
SPXUSD,20080611,012500,1356,1357,1355,1356
SPXUSD,20080611,012600,1356,1356,1356,1356
SPXUSD,20080611,012700,1356,1357,1356,1357
SPXUSD,20080611,012800,1357,1357,1355,1355
SPXUSD,20080611,012900,1356,1356,1356,1356
SPXUSD,20080611,013000,1355,1356,1355,1356
SPXUSD,20080611,013200,1356,1356,1355,1355
SPXUSD,20080611,013400,1357,1357,1355,1356
SPXUSD,20080611,013500,1356,1356,1356,1356
SPXUSD,20080611,013600,1355,1356,1355,1355
SPXUSD,20080611,013700,1357,1357,1355,1357
SPXUSD,20080611,013800,1356,1356,1356,1356
SPXUSD,20080611,013900,1357,1357,1356,1357
SPXUSD,20080611,014000,1356,1356,1356,1356
SPXUSD,20080611,014100,1356,1357,1355,1357
SPXUSD,20080611,014200,1355,1356,1355,1356
SPXUSD,20080611,014300,1356,1356,1355,1355
SPXUSD,20080611,014400,1355,1356,1355,1356
SPXUSD,20080611,014500,1355,1356,1355,1356
SPXUSD,20080611,014600,1355,1356,1355,1355
SPXUSD,20080611,014700,1355,1355,1354,1354
SPXUSD,20080611,014800,1355,1355,1355,1355
SPXUSD,20080611,014900,1354,1355,1353,1354
SPXUSD,20080611,015000,1355,1355,1354,1354
SPXUSD,20080611,015100,1355,1355,1353,1354
SPXUSD,20080611,015200,1353,1354,1353,1354
SPXUSD,20080611,015300,1354,1354,1353,1353
SPXUSD,20080611,015400,1354,1354,1354,1354
SPXUSD,20080611,015500,1353,1354,1353,1353
SPXUSD,20080611,015600,1353,1355,1353,1354
SPXUSD,20080611,015700,1354,1354,1353,1354
SPXUSD,20080611,015800,1354,1355,1354,1355
SPXUSD,20080611,015900,1354,1354,1353,1354
SPXUSD,20080611,020000,1354,1354,1353,1354
SPXUSD,20080611,020100,1353,1354,1352,1354
SPXUSD,20080611,020200,1354,1354,1354,1354
SPXUSD,20080611,020300,1353,1353,1353,1353
SPXUSD,20080611,020400,1353,1353,1353,1353
SPXUSD,20080611,020500,1353,1354,1353,1353
SPXUSD,20080611,020600,1354,1354,1353,1354
SPXUSD,20080611,020800,1352,1353,1352,1352
SPXUSD,20080611,020900,1354,1354,1352,1354
SPXUSD,20080611,021000,1353,1354,1352,1352
SPXUSD,20080611,021100,1354,1354,1354,1354
SPXUSD,20080611,021200,1353,1354,1353,1353
SPXUSD,20080611,021300,1352,1352,1352,1352
SPXUSD,20080611,021400,1354,1354,1353,1354
SPXUSD,20080611,021500,1354,1354,1353,1353
SPXUSD,20080611,021600,1353,1353,1353,1353
SPXUSD,20080611,021700,1354,1354,1353,1354
SPXUSD,20080611,021800,1353,1354,1353,1354
SPXUSD,20080611,021900,1352,1353,1352,1353
SPXUSD,20080611,022000,1353,1353,1352,1353
SPXUSD,20080611,022100,1354,1354,1352,1352
SPXUSD,20080611,022200,1353,1354,1352,1354
SPXUSD,20080611,022300,1352,1353,1352,1353
SPXUSD,20080611,022400,1352,1353,1352,1353
SPXUSD,20080611,022500,1353,1354,1352,1353
SPXUSD,20080611,022700,1354,1354,1354,1354
SPXUSD,20080611,022800,1354,1354,1353,1353
SPXUSD,20080611,022900,1353,1353,1353,1353
SPXUSD,20080611,023000,1353,1355,1353,1354
SPXUSD,20080611,023100,1354,1355,1354,1354
SPXUSD,20080611,023200,1353,1354,1353,1354
SPXUSD,20080611,023300,1354,1354,1354,1354
SPXUSD,20080611,023400,1354,1354,1353,1353
SPXUSD,20080611,023500,1355,1355,1354,1354
SPXUSD,20080611,023600,1354,1355,1354,1354
SPXUSD,20080611,023700,1353,1355,1353,1353
SPXUSD,20080611,023800,1354,1354,1354,1354
SPXUSD,20080611,023900,1355,1355,1354,1354
SPXUSD,20080611,024100,1354,1355,1354,1355
SPXUSD,20080611,024200,1354,1355,1354,1355
SPXUSD,20080611,024300,1355,1356,1354,1355
SPXUSD,20080611,024400,1354,1356,1354,1356
SPXUSD,20080611,024500,1354,1356,1354,1356
SPXUSD,20080611,024600,1355,1355,1354,1355
SPXUSD,20080611,024700,1355,1356,1355,1355
SPXUSD,20080611,024800,1356,1356,1355,1356
SPXUSD,20080611,024900,1356,1356,1354,1354
SPXUSD,20080611,025100,1355,1356,1354,1354
SPXUSD,20080611,025200,1355,1355,1355,1355
SPXUSD,20080611,025300,1356,1356,1355,1356
SPXUSD,20080611,025400,1354,1355,1354,1355
SPXUSD,20080611,025500,1356,1356,1355,1355
SPXUSD,20080611,025700,1354,1356,1354,1356
SPXUSD,20080611,025800,1354,1354,1354,1354
SPXUSD,20080611,025900,1355,1355,1355,1355
SPXUSD,20080611,030000,1355,1356,1355,1356
SPXUSD,20080611,030100,1355,1355,1354,1354
SPXUSD,20080611,030200,1356,1356,1354,1355
SPXUSD,20080611,030300,1356,1356,1355,1356
SPXUSD,20080611,030400,1355,1356,1355,1355
SPXUSD,20080611,030500,1356,1356,1356,1356
SPXUSD,20080611,030600,1356,1357,1356,1356
SPXUSD,20080611,030700,1355,1355,1355,1355
SPXUSD,20080611,030800,1355,1356,1355,1356
SPXUSD,20080611,030900,1356,1357,1355,1355
SPXUSD,20080611,031000,1357,1357,1355,1356
SPXUSD,20080611,031100,1355,1356,1355,1355
SPXUSD,20080611,031200,1356,1356,1355,1355
SPXUSD,20080611,031300,1357,1357,1356,1356
SPXUSD,20080611,031400,1356,1357,1356,1357
SPXUSD,20080611,031500,1355,1356,1355,1356
SPXUSD,20080611,031600,1357,1357,1356,1356
SPXUSD,20080611,031700,1357,1357,1355,1355
SPXUSD,20080611,031800,1357,1357,1355,1355
SPXUSD,20080611,031900,1356,1356,1356,1356
SPXUSD,20080611,032000,1355,1356,1355,1356
SPXUSD,20080611,032100,1355,1356,1355,1356
SPXUSD,20080611,032200,1356,1356,1355,1356
SPXUSD,20080611,032300,1356,1356,1356,1356
SPXUSD,20080611,032400,1355,1357,1355,1357
SPXUSD,20080611,032500,1356,1356,1355,1356
SPXUSD,20080611,032600,1356,1357,1356,1356
SPXUSD,20080611,032700,1355,1356,1355,1356
SPXUSD,20080611,032800,1355,1357,1355,1356
SPXUSD,20080611,032900,1356,1357,1356,1357
SPXUSD,20080611,033000,1356,1357,1356,1357
SPXUSD,20080611,033100,1357,1357,1357,1357
SPXUSD,20080611,033200,1356,1357,1356,1357
SPXUSD,20080611,033300,1357,1357,1356,1357
SPXUSD,20080611,033400,1357,1357,1356,1357
SPXUSD,20080611,033500,1357,1357,1356,1356
SPXUSD,20080611,033600,1357,1357,1356,1356
SPXUSD,20080611,033700,1357,1357,1356,1356
SPXUSD,20080611,033800,1357,1357,1356,1357
SPXUSD,20080611,033900,1357,1357,1356,1356
SPXUSD,20080611,034000,1356,1357,1356,1357
SPXUSD,20080611,034100,1357,1357,1357,1357
SPXUSD,20080611,034300,1357,1357,1356,1356
SPXUSD,20080611,034400,1356,1357,1356,1357
SPXUSD,20080611,034600,1356,1357,1356,1357
SPXUSD,20080611,034700,1357,1357,1357,1357
SPXUSD,20080611,034800,1357,1357,1356,1357
SPXUSD,20080611,034900,1357,1357,1356,1356
SPXUSD,20080611,035000,1357,1357,1356,1356
SPXUSD,20080611,035100,1356,1357,1356,1357
SPXUSD,20080611,035200,1356,1357,1356,1356
SPXUSD,20080611,035300,1357,1357,1356,1357
SPXUSD,20080611,035400,1356,1357,1356,1357
SPXUSD,20080611,035500,1356,1358,1356,1357
SPXUSD,20080611,035600,1356,1358,1356,1356
SPXUSD,20080611,035700,1356,1357,1356,1357
SPXUSD,20080611,035800,1358,1358,1356,1356
SPXUSD,20080611,040000,1357,1357,1357,1357
SPXUSD,20080611,040100,1356,1357,1356,1357
SPXUSD,20080611,040200,1356,1358,1356,1357
SPXUSD,20080611,040300,1356,1357,1356,1357
SPXUSD,20080611,040400,1357,1358,1357,1358
SPXUSD,20080611,040500,1358,1358,1357,1358
SPXUSD,20080611,040600,1358,1358,1357,1357
SPXUSD,20080611,040700,1357,1357,1356,1356
SPXUSD,20080611,040800,1357,1358,1357,1358
SPXUSD,20080611,040900,1358,1358,1357,1358
SPXUSD,20080611,041000,1357,1359,1357,1359
SPXUSD,20080611,041100,1359,1359,1357,1357
SPXUSD,20080611,041200,1358,1358,1358,1358
SPXUSD,20080611,041300,1357,1358,1357,1358
SPXUSD,20080611,041400,1357,1357,1357,1357
SPXUSD,20080611,041500,1358,1358,1356,1356
SPXUSD,20080611,041600,1357,1358,1357,1357
SPXUSD,20080611,041700,1357,1357,1357,1357
SPXUSD,20080611,041800,1358,1358,1357,1358
SPXUSD,20080611,041900,1358,1358,1358,1358
SPXUSD,20080611,042000,1358,1358,1357,1357
SPXUSD,20080611,042100,1357,1358,1357,1358
SPXUSD,20080611,042200,1358,1359,1358,1358
SPXUSD,20080611,042300,1358,1358,1357,1357
SPXUSD,20080611,042400,1359,1359,1358,1358
SPXUSD,20080611,042500,1357,1358,1357,1357
SPXUSD,20080611,042600,1358,1358,1358,1358
SPXUSD,20080611,042700,1357,1357,1356,1356
SPXUSD,20080611,042800,1356,1358,1356,1357
SPXUSD,20080611,042900,1356,1358,1356,1358
SPXUSD,20080611,043000,1358,1358,1356,1356
SPXUSD,20080611,043100,1358,1358,1357,1357
SPXUSD,20080611,043200,1357,1358,1357,1358
SPXUSD,20080611,043300,1357,1359,1357,1357
SPXUSD,20080611,043400,1358,1358,1357,1357
SPXUSD,20080611,043500,1357,1358,1357,1358
SPXUSD,20080611,043600,1357,1359,1357,1358
SPXUSD,20080611,043700,1358,1359,1358,1358
SPXUSD,20080611,043800,1358,1358,1357,1358
SPXUSD,20080611,044000,1358,1359,1358,1359
SPXUSD,20080611,044100,1358,1358,1357,1357
SPXUSD,20080611,044200,1358,1358,1358,1358
SPXUSD,20080611,044300,1358,1359,1357,1359
SPXUSD,20080611,044400,1359,1359,1357,1359
SPXUSD,20080611,044500,1359,1359,1358,1358
SPXUSD,20080611,044600,1357,1359,1357,1358
SPXUSD,20080611,044700,1359,1359,1358,1358
SPXUSD,20080611,044800,1359,1359,1357,1357
SPXUSD,20080611,044900,1358,1359,1358,1359
SPXUSD,20080611,045000,1359,1359,1358,1358
SPXUSD,20080611,045100,1359,1359,1358,1358
SPXUSD,20080611,045200,1359,1359,1358,1358
SPXUSD,20080611,045300,1357,1359,1357,1359
SPXUSD,20080611,045400,1358,1360,1358,1359
SPXUSD,20080611,045500,1360,1360,1359,1359
SPXUSD,20080611,045600,1359,1359,1359,1359
SPXUSD,20080611,045700,1358,1358,1358,1358
SPXUSD,20080611,045800,1358,1358,1357,1357
SPXUSD,20080611,045900,1359,1359,1358,1358
SPXUSD,20080611,050100,1358,1359,1358,1358
SPXUSD,20080611,050200,1358,1359,1357,1358
SPXUSD,20080611,050300,1358,1358,1358,1358
SPXUSD,20080611,050400,1359,1359,1358,1358
SPXUSD,20080611,050500,1358,1358,1357,1358
SPXUSD,20080611,050600,1359,1359,1357,1357
SPXUSD,20080611,050700,1358,1358,1358,1358
SPXUSD,20080611,050900,1358,1359,1357,1357
SPXUSD,20080611,051000,1358,1359,1358,1359
SPXUSD,20080611,051100,1357,1358,1357,1358
SPXUSD,20080611,051200,1359,1359,1357,1357
SPXUSD,20080611,051400,1357,1359,1357,1358
SPXUSD,20080611,051500,1359,1359,1359,1359
SPXUSD,20080611,051600,1359,1359,1359,1359
SPXUSD,20080611,051700,1357,1358,1357,1358
SPXUSD,20080611,051800,1359,1359,1359,1359
SPXUSD,20080611,051900,1358,1359,1358,1358
SPXUSD,20080611,052000,1358,1359,1358,1359
SPXUSD,20080611,052100,1358,1359,1358,1358
SPXUSD,20080611,052200,1358,1359,1358,1359
SPXUSD,20080611,052300,1359,1359,1358,1359
SPXUSD,20080611,052400,1359,1359,1358,1359
SPXUSD,20080611,052500,1358,1360,1358,1358
SPXUSD,20080611,052700,1358,1359,1358,1358
SPXUSD,20080611,052800,1358,1359,1358,1359
SPXUSD,20080611,052900,1359,1359,1358,1358
SPXUSD,20080611,053000,1358,1358,1358,1358
SPXUSD,20080611,053100,1358,1359,1358,1359
SPXUSD,20080611,053200,1358,1358,1358,1358
SPXUSD,20080611,053300,1358,1359,1358,1359
SPXUSD,20080611,053400,1358,1358,1358,1358
SPXUSD,20080611,053500,1358,1359,1358,1358
SPXUSD,20080611,053600,1357,1358,1357,1358
SPXUSD,20080611,053700,1358,1359,1358,1359
SPXUSD,20080611,053800,1359,1359,1358,1358
SPXUSD,20080611,053900,1359,1359,1359,1359
SPXUSD,20080611,054000,1359,1359,1357,1357
SPXUSD,20080611,054100,1357,1359,1357,1359
SPXUSD,20080611,054200,1358,1359,1358,1358
SPXUSD,20080611,054300,1358,1359,1357,1357
SPXUSD,20080611,054500,1357,1358,1357,1357
SPXUSD,20080611,054600,1359,1359,1357,1357
SPXUSD,20080611,054700,1358,1359,1357,1358
SPXUSD,20080611,054800,1359,1359,1358,1358
SPXUSD,20080611,055000,1358,1359,1358,1359
SPXUSD,20080611,055100,1357,1359,1357,1359
SPXUSD,20080611,055300,1359,1360,1359,1360
SPXUSD,20080611,055400,1359,1359,1358,1358
SPXUSD,20080611,055500,1358,1358,1358,1358
SPXUSD,20080611,055600,1358,1359,1357,1357
SPXUSD,20080611,055700,1357,1358,1357,1358
SPXUSD,20080611,055800,1358,1358,1357,1358
SPXUSD,20080611,055900,1359,1359,1358,1358
SPXUSD,20080611,060000,1359,1359,1357,1359
SPXUSD,20080611,060100,1359,1359,1359,1359
SPXUSD,20080611,060200,1357,1357,1357,1357
SPXUSD,20080611,060300,1359,1359,1357,1359
SPXUSD,20080611,060400,1358,1359,1357,1357
SPXUSD,20080611,060500,1358,1358,1357,1358
SPXUSD,20080611,060600,1359,1359,1357,1358
SPXUSD,20080611,060700,1358,1358,1358,1358
SPXUSD,20080611,060800,1359,1359,1358,1358
SPXUSD,20080611,060900,1358,1359,1358,1359
SPXUSD,20080611,061000,1359,1359,1358,1359
SPXUSD,20080611,061100,1358,1358,1358,1358
SPXUSD,20080611,061200,1358,1358,1357,1358
SPXUSD,20080611,061300,1358,1358,1357,1357
SPXUSD,20080611,061400,1358,1358,1358,1358
SPXUSD,20080611,061500,1358,1360,1358,1360
SPXUSD,20080611,061600,1358,1359,1358,1359
SPXUSD,20080611,061700,1359,1359,1358,1359
SPXUSD,20080611,061800,1359,1360,1359,1359
SPXUSD,20080611,061900,1360,1360,1359,1359
SPXUSD,20080611,062000,1360,1360,1358,1358
SPXUSD,20080611,062100,1359,1359,1358,1359
SPXUSD,20080611,062200,1358,1359,1358,1359
SPXUSD,20080611,062300,1358,1359,1358,1359
SPXUSD,20080611,062400,1359,1359,1358,1358
SPXUSD,20080611,062500,1360,1360,1359,1360
SPXUSD,20080611,062600,1358,1359,1358,1359
SPXUSD,20080611,062700,1360,1360,1358,1358
SPXUSD,20080611,062800,1358,1359,1358,1358
SPXUSD,20080611,062900,1359,1359,1359,1359
SPXUSD,20080611,063000,1358,1360,1358,1359
SPXUSD,20080611,063100,1358,1359,1358,1358
SPXUSD,20080611,063200,1358,1358,1358,1358
SPXUSD,20080611,063300,1357,1358,1357,1358
SPXUSD,20080611,063400,1358,1359,1357,1357
SPXUSD,20080611,063500,1357,1359,1357,1359
SPXUSD,20080611,063600,1359,1359,1359,1359
SPXUSD,20080611,063700,1359,1359,1359,1359
SPXUSD,20080611,063800,1360,1360,1358,1358
SPXUSD,20080611,063900,1358,1360,1358,1360
SPXUSD,20080611,064000,1359,1360,1359,1360
SPXUSD,20080611,064100,1361,1361,1360,1361
SPXUSD,20080611,064200,1360,1360,1360,1360
SPXUSD,20080611,064300,1360,1362,1360,1361
SPXUSD,20080611,064400,1361,1361,1360,1360
SPXUSD,20080611,064500,1360,1361,1360,1360
SPXUSD,20080611,064600,1361,1362,1361,1361
SPXUSD,20080611,064700,1361,1361,1360,1360
SPXUSD,20080611,064800,1360,1361,1360,1360
SPXUSD,20080611,064900,1361,1361,1359,1359
SPXUSD,20080611,065000,1359,1361,1359,1361
SPXUSD,20080611,065100,1361,1361,1359,1361
SPXUSD,20080611,065200,1360,1360,1360,1360
SPXUSD,20080611,065300,1360,1361,1360,1361
SPXUSD,20080611,065400,1360,1361,1360,1360
SPXUSD,20080611,065500,1360,1361,1360,1361
SPXUSD,20080611,065600,1361,1361,1359,1359
SPXUSD,20080611,065700,1361,1361,1360,1360
SPXUSD,20080611,065800,1360,1360,1360,1360
SPXUSD,20080611,065900,1359,1360,1359,1360
SPXUSD,20080611,070000,1360,1360,1358,1358
SPXUSD,20080611,070100,1359,1360,1359,1359
SPXUSD,20080611,070200,1358,1359,1358,1358
SPXUSD,20080611,070300,1359,1360,1358,1359
SPXUSD,20080611,070400,1359,1359,1357,1357
SPXUSD,20080611,070500,1357,1358,1357,1357
SPXUSD,20080611,070600,1359,1359,1358,1359
SPXUSD,20080611,070700,1360,1360,1359,1359
SPXUSD,20080611,070800,1358,1358,1358,1358
SPXUSD,20080611,070900,1358,1359,1358,1359
SPXUSD,20080611,071000,1359,1359,1357,1357
SPXUSD,20080611,071100,1358,1359,1358,1358
SPXUSD,20080611,071200,1358,1358,1358,1358
SPXUSD,20080611,071300,1357,1359,1357,1358
SPXUSD,20080611,071400,1358,1358,1357,1357
SPXUSD,20080611,071500,1357,1359,1357,1359
SPXUSD,20080611,071600,1359,1359,1357,1359
SPXUSD,20080611,071700,1359,1359,1359,1359
SPXUSD,20080611,071800,1359,1360,1359,1359
SPXUSD,20080611,071900,1360,1360,1358,1358
SPXUSD,20080611,072000,1359,1359,1358,1358
SPXUSD,20080611,072100,1359,1359,1358,1359
SPXUSD,20080611,072200,1358,1360,1358,1359
SPXUSD,20080611,072300,1359,1361,1359,1361
SPXUSD,20080611,072400,1361,1361,1360,1361
SPXUSD,20080611,072500,1360,1361,1360,1360
SPXUSD,20080611,072600,1361,1362,1360,1362
SPXUSD,20080611,072700,1360,1362,1360,1360
SPXUSD,20080611,072800,1360,1360,1359,1359
SPXUSD,20080611,072900,1360,1360,1360,1360
SPXUSD,20080611,073000,1359,1360,1359,1359
SPXUSD,20080611,073100,1359,1360,1359,1360
SPXUSD,20080611,073200,1360,1360,1358,1360
SPXUSD,20080611,073300,1358,1359,1358,1358
SPXUSD,20080611,073400,1360,1360,1358,1359
SPXUSD,20080611,073500,1358,1359,1358,1359
SPXUSD,20080611,073600,1358,1359,1358,1359
SPXUSD,20080611,073700,1359,1360,1358,1360
SPXUSD,20080611,073800,1359,1360,1358,1359
SPXUSD,20080611,073900,1360,1360,1358,1360
SPXUSD,20080611,074000,1358,1360,1358,1360
SPXUSD,20080611,074100,1359,1359,1359,1359
SPXUSD,20080611,074200,1359,1360,1359,1359
SPXUSD,20080611,074300,1360,1360,1358,1359
SPXUSD,20080611,074400,1359,1359,1358,1358
SPXUSD,20080611,074500,1358,1359,1358,1358
SPXUSD,20080611,074600,1358,1359,1358,1359
SPXUSD,20080611,074700,1359,1359,1358,1358
SPXUSD,20080611,074800,1360,1360,1357,1360
SPXUSD,20080611,074900,1358,1359,1358,1359
SPXUSD,20080611,075000,1359,1360,1358,1360
SPXUSD,20080611,075100,1359,1359,1358,1358
SPXUSD,20080611,075200,1359,1359,1359,1359
SPXUSD,20080611,075300,1360,1360,1358,1358
SPXUSD,20080611,075400,1359,1359,1357,1357
SPXUSD,20080611,075500,1358,1359,1358,1359
SPXUSD,20080611,075600,1357,1359,1357,1357
SPXUSD,20080611,075700,1358,1359,1358,1358
SPXUSD,20080611,075800,1359,1359,1358,1358
SPXUSD,20080611,075900,1359,1359,1358,1358
SPXUSD,20080611,080000,1358,1359,1358,1359
SPXUSD,20080611,080100,1359,1360,1359,1360
SPXUSD,20080611,080200,1359,1359,1358,1359
SPXUSD,20080611,080300,1358,1359,1358,1358
SPXUSD,20080611,080400,1359,1360,1359,1360
SPXUSD,20080611,080500,1360,1360,1360,1360
SPXUSD,20080611,080600,1359,1359,1358,1359
SPXUSD,20080611,080700,1359,1359,1358,1358
SPXUSD,20080611,080800,1359,1359,1359,1359
SPXUSD,20080611,080900,1359,1359,1359,1359
SPXUSD,20080611,081000,1359,1360,1359,1360
SPXUSD,20080611,081100,1359,1360,1359,1360
SPXUSD,20080611,081200,1359,1360,1358,1359
SPXUSD,20080611,081300,1358,1359,1358,1359
SPXUSD,20080611,081400,1359,1360,1358,1360
SPXUSD,20080611,081500,1359,1360,1359,1360
SPXUSD,20080611,081600,1359,1360,1358,1359
SPXUSD,20080611,081700,1359,1359,1359,1359
SPXUSD,20080611,081800,1359,1359,1359,1359
SPXUSD,20080611,081900,1360,1360,1360,1360
SPXUSD,20080611,082000,1359,1359,1358,1358
SPXUSD,20080611,082100,1357,1359,1357,1359
SPXUSD,20080611,082200,1358,1359,1358,1359
SPXUSD,20080611,082300,1358,1359,1357,1359
SPXUSD,20080611,082400,1357,1358,1357,1358
SPXUSD,20080611,082500,1358,1359,1357,1357
SPXUSD,20080611,082600,1358,1359,1357,1358
SPXUSD,20080611,082700,1358,1358,1358,1358
SPXUSD,20080611,082800,1358,1358,1358,1358
SPXUSD,20080611,082900,1358,1358,1358,1358
SPXUSD,20080611,083000,1358,1358,1358,1358
SPXUSD,20080611,083100,1358,1358,1358,1358
SPXUSD,20080611,083200,1358,1359,1358,1358
SPXUSD,20080611,083300,1359,1359,1358,1358
SPXUSD,20080611,083400,1359,1359,1358,1358
SPXUSD,20080611,083500,1359,1359,1358,1358
SPXUSD,20080611,083600,1358,1359,1358,1359
SPXUSD,20080611,083700,1358,1358,1357,1358
SPXUSD,20080611,083800,1358,1358,1357,1357
SPXUSD,20080611,083900,1359,1359,1357,1357
SPXUSD,20080611,084000,1359,1359,1357,1358
SPXUSD,20080611,084100,1359,1359,1358,1358
SPXUSD,20080611,084200,1358,1359,1358,1359
SPXUSD,20080611,084300,1358,1359,1358,1358
SPXUSD,20080611,084400,1357,1359,1357,1357
SPXUSD,20080611,084500,1358,1359,1357,1359
SPXUSD,20080611,084600,1359,1359,1358,1358
SPXUSD,20080611,084700,1358,1358,1357,1357
SPXUSD,20080611,084800,1358,1359,1357,1357
SPXUSD,20080611,084900,1358,1359,1358,1359
SPXUSD,20080611,085000,1358,1358,1357,1358
SPXUSD,20080611,085100,1358,1358,1357,1357
SPXUSD,20080611,085200,1359,1359,1357,1357
SPXUSD,20080611,085300,1359,1359,1358,1358
SPXUSD,20080611,085400,1357,1358,1357,1357
SPXUSD,20080611,085500,1357,1359,1357,1358
SPXUSD,20080611,085600,1359,1359,1357,1357
SPXUSD,20080611,085700,1357,1358,1357,1357
SPXUSD,20080611,085900,1359,1359,1357,1357
SPXUSD,20080611,090000,1358,1359,1358,1359
SPXUSD,20080611,090100,1359,1359,1358,1358
SPXUSD,20080611,090200,1358,1359,1358,1359
SPXUSD,20080611,090300,1360,1360,1358,1359
SPXUSD,20080611,090400,1358,1359,1358,1359
SPXUSD,20080611,090500,1359,1359,1358,1358
SPXUSD,20080611,090600,1358,1359,1358,1358
SPXUSD,20080611,090700,1360,1361,1359,1361
SPXUSD,20080611,090800,1361,1361,1360,1360
SPXUSD,20080611,090900,1360,1361,1360,1361
SPXUSD,20080611,091000,1359,1361,1359,1360
SPXUSD,20080611,091100,1361,1361,1359,1359
SPXUSD,20080611,091200,1359,1361,1359,1361
SPXUSD,20080611,091300,1360,1360,1360,1360
SPXUSD,20080611,091400,1361,1361,1359,1359
SPXUSD,20080611,091500,1360,1360,1360,1360
SPXUSD,20080611,091600,1360,1360,1358,1358
SPXUSD,20080611,091700,1360,1360,1359,1359
SPXUSD,20080611,091800,1360,1360,1360,1360
SPXUSD,20080611,091900,1359,1360,1359,1359
SPXUSD,20080611,092000,1360,1360,1359,1359
SPXUSD,20080611,092100,1360,1361,1360,1360
SPXUSD,20080611,092200,1360,1360,1360,1360
SPXUSD,20080611,092300,1359,1360,1359,1360
SPXUSD,20080611,092400,1359,1360,1358,1360
SPXUSD,20080611,092500,1359,1359,1359,1359
SPXUSD,20080611,092600,1358,1359,1358,1359
SPXUSD,20080611,092700,1357,1359,1357,1359
SPXUSD,20080611,092800,1359,1359,1358,1358
SPXUSD,20080611,092900,1357,1358,1357,1358
SPXUSD,20080611,093000,1359,1359,1357,1358
SPXUSD,20080611,093100,1358,1359,1358,1359
SPXUSD,20080611,093200,1358,1360,1358,1359
SPXUSD,20080611,093300,1358,1359,1358,1359
SPXUSD,20080611,093400,1359,1360,1358,1358
SPXUSD,20080611,093500,1359,1359,1358,1358
SPXUSD,20080611,093600,1359,1359,1359,1359
SPXUSD,20080611,093700,1359,1359,1357,1359
SPXUSD,20080611,093800,1358,1359,1358,1359
SPXUSD,20080611,093900,1359,1359,1358,1358
SPXUSD,20080611,094000,1358,1359,1358,1359
SPXUSD,20080611,094100,1359,1359,1357,1358
SPXUSD,20080611,094200,1359,1360,1358,1359
SPXUSD,20080611,094300,1359,1360,1359,1360
SPXUSD,20080611,094400,1360,1360,1360,1360
SPXUSD,20080611,094500,1358,1359,1358,1359
SPXUSD,20080611,094600,1359,1360,1359,1360
SPXUSD,20080611,094700,1361,1361,1359,1360
SPXUSD,20080611,094800,1360,1360,1360,1360
SPXUSD,20080611,094900,1359,1360,1359,1360
SPXUSD,20080611,095000,1360,1360,1359,1359
SPXUSD,20080611,095100,1359,1360,1359,1360
SPXUSD,20080611,095200,1360,1360,1359,1360
SPXUSD,20080611,095300,1359,1360,1358,1359
SPXUSD,20080611,095400,1360,1360,1360,1360
SPXUSD,20080611,095500,1359,1360,1359,1360
SPXUSD,20080611,095600,1360,1360,1359,1359
SPXUSD,20080611,095700,1359,1360,1359,1359
SPXUSD,20080611,095800,1360,1360,1359,1359
SPXUSD,20080611,095900,1359,1359,1359,1359
SPXUSD,20080611,100000,1360,1361,1360,1360
SPXUSD,20080611,100100,1360,1360,1359,1360
SPXUSD,20080611,100200,1360,1361,1360,1361
SPXUSD,20080611,100300,1359,1360,1359,1360
SPXUSD,20080611,100400,1359,1361,1359,1359
SPXUSD,20080611,100500,1359,1360,1359,1360
SPXUSD,20080611,100600,1359,1360,1359,1359
SPXUSD,20080611,100700,1358,1360,1358,1359
SPXUSD,20080611,100800,1358,1360,1358,1359
SPXUSD,20080611,100900,1360,1360,1359,1360
SPXUSD,20080611,101000,1359,1359,1359,1359
SPXUSD,20080611,101100,1359,1360,1358,1360
SPXUSD,20080611,101200,1359,1361,1359,1361
SPXUSD,20080611,101300,1360,1361,1360,1361
SPXUSD,20080611,101400,1360,1361,1359,1359
SPXUSD,20080611,101500,1359,1361,1359,1360
SPXUSD,20080611,101600,1360,1360,1359,1359
SPXUSD,20080611,101700,1360,1360,1359,1359
SPXUSD,20080611,101800,1360,1360,1360,1360
SPXUSD,20080611,101900,1360,1361,1359,1360
SPXUSD,20080611,102000,1360,1361,1359,1360
SPXUSD,20080611,102100,1361,1361,1360,1360
SPXUSD,20080611,102200,1361,1362,1361,1361
SPXUSD,20080611,102300,1361,1361,1360,1360
SPXUSD,20080611,102400,1360,1361,1360,1361
SPXUSD,20080611,102500,1360,1361,1359,1359
SPXUSD,20080611,102600,1361,1361,1360,1361
SPXUSD,20080611,102700,1360,1360,1360,1360
SPXUSD,20080611,102800,1359,1360,1359,1360
SPXUSD,20080611,102900,1360,1361,1359,1361
SPXUSD,20080611,103000,1361,1361,1360,1360
SPXUSD,20080611,103100,1361,1361,1360,1360
SPXUSD,20080611,103200,1360,1360,1360,1360
SPXUSD,20080611,103300,1360,1360,1359,1359
SPXUSD,20080611,103400,1361,1361,1360,1360
SPXUSD,20080611,103500,1359,1361,1359,1360
SPXUSD,20080611,103600,1360,1361,1359,1360
SPXUSD,20080611,103700,1360,1360,1360,1360
SPXUSD,20080611,103800,1359,1361,1359,1361
SPXUSD,20080611,103900,1361,1361,1361,1361
SPXUSD,20080611,104000,1361,1361,1361,1361
SPXUSD,20080611,104100,1359,1360,1359,1360
SPXUSD,20080611,104200,1360,1361,1360,1361
SPXUSD,20080611,104300,1360,1361,1360,1361
SPXUSD,20080611,104500,1361,1361,1360,1360
SPXUSD,20080611,104600,1361,1361,1360,1360
SPXUSD,20080611,104700,1362,1362,1360,1360
SPXUSD,20080611,104800,1360,1361,1359,1361
SPXUSD,20080611,104900,1361,1361,1360,1360
SPXUSD,20080611,105000,1361,1361,1360,1360
SPXUSD,20080611,105100,1360,1362,1360,1361
SPXUSD,20080611,105200,1361,1361,1360,1360
SPXUSD,20080611,105300,1361,1362,1360,1361
SPXUSD,20080611,105400,1361,1361,1359,1360
SPXUSD,20080611,105500,1361,1361,1359,1359
SPXUSD,20080611,105600,1360,1361,1359,1361
SPXUSD,20080611,105700,1360,1360,1359,1360
SPXUSD,20080611,105800,1359,1361,1359,1359
SPXUSD,20080611,105900,1361,1361,1360,1360
SPXUSD,20080611,110000,1360,1360,1360,1360
SPXUSD,20080611,110100,1360,1361,1359,1361
SPXUSD,20080611,110200,1359,1361,1359,1361
SPXUSD,20080611,110300,1360,1361,1360,1360
SPXUSD,20080611,110400,1361,1361,1361,1361
SPXUSD,20080611,110500,1361,1361,1360,1361
SPXUSD,20080611,110600,1361,1361,1361,1361
SPXUSD,20080611,110700,1360,1361,1360,1360
SPXUSD,20080611,110800,1360,1361,1360,1361
SPXUSD,20080611,110900,1361,1361,1360,1361
SPXUSD,20080611,111000,1361,1362,1360,1360
SPXUSD,20080611,111100,1360,1361,1359,1361
SPXUSD,20080611,111200,1359,1360,1359,1359
SPXUSD,20080611,111300,1359,1360,1359,1359
SPXUSD,20080611,111400,1360,1360,1359,1360
SPXUSD,20080611,111500,1359,1359,1358,1358
SPXUSD,20080611,111600,1360,1360,1359,1360
SPXUSD,20080611,111700,1360,1360,1358,1358
SPXUSD,20080611,111800,1359,1360,1359,1359
SPXUSD,20080611,111900,1360,1361,1360,1360
SPXUSD,20080611,112000,1361,1361,1360,1360
SPXUSD,20080611,112100,1359,1361,1359,1359
SPXUSD,20080611,112200,1359,1359,1359,1359
SPXUSD,20080611,112300,1359,1360,1359,1360
SPXUSD,20080611,112400,1359,1359,1359,1359
SPXUSD,20080611,112500,1359,1359,1359,1359
SPXUSD,20080611,112600,1359,1360,1359,1360
SPXUSD,20080611,112700,1358,1358,1358,1358
SPXUSD,20080611,112800,1360,1360,1358,1358
SPXUSD,20080611,112900,1359,1359,1359,1359
SPXUSD,20080611,113000,1358,1360,1358,1359
SPXUSD,20080611,113100,1359,1360,1358,1358
SPXUSD,20080611,113200,1359,1359,1358,1358
SPXUSD,20080611,113300,1358,1359,1358,1359
SPXUSD,20080611,113400,1358,1359,1358,1359
SPXUSD,20080611,113500,1359,1359,1358,1359
SPXUSD,20080611,113600,1359,1359,1357,1359
SPXUSD,20080611,113700,1357,1358,1357,1358
SPXUSD,20080611,113800,1357,1358,1357,1358
SPXUSD,20080611,113900,1358,1358,1358,1358
SPXUSD,20080611,114000,1357,1358,1356,1356
SPXUSD,20080611,114100,1357,1357,1356,1357
SPXUSD,20080611,114200,1357,1358,1357,1357
SPXUSD,20080611,114300,1358,1358,1357,1357
SPXUSD,20080611,114400,1357,1358,1357,1358
SPXUSD,20080611,114500,1358,1359,1357,1357
SPXUSD,20080611,114600,1357,1357,1357,1357
SPXUSD,20080611,114700,1358,1358,1356,1357
SPXUSD,20080611,114800,1358,1358,1356,1357
SPXUSD,20080611,114900,1358,1358,1358,1358
SPXUSD,20080611,115000,1357,1358,1356,1357
SPXUSD,20080611,115100,1357,1358,1357,1358
SPXUSD,20080611,115200,1358,1358,1357,1357
SPXUSD,20080611,115300,1357,1357,1357,1357
SPXUSD,20080611,115400,1358,1359,1357,1358
SPXUSD,20080611,115500,1357,1359,1357,1357
SPXUSD,20080611,115600,1357,1358,1357,1358
SPXUSD,20080611,115700,1358,1359,1358,1359
SPXUSD,20080611,115800,1359,1359,1358,1358
SPXUSD,20080611,115900,1357,1358,1357,1358
SPXUSD,20080611,120000,1357,1359,1356,1357
SPXUSD,20080611,120100,1358,1358,1357,1357
SPXUSD,20080611,120200,1358,1358,1356,1356
SPXUSD,20080611,120300,1357,1358,1357,1357
SPXUSD,20080611,120400,1357,1358,1357,1357
SPXUSD,20080611,120500,1358,1358,1356,1356
SPXUSD,20080611,120600,1356,1357,1356,1357
SPXUSD,20080611,120700,1356,1356,1355,1355
SPXUSD,20080611,120800,1355,1356,1355,1355
SPXUSD,20080611,120900,1355,1357,1355,1356
SPXUSD,20080611,121000,1355,1356,1355,1356
SPXUSD,20080611,121100,1357,1357,1356,1356
SPXUSD,20080611,121200,1356,1356,1354,1356
SPXUSD,20080611,121300,1355,1355,1354,1354
SPXUSD,20080611,121400,1354,1356,1354,1356
SPXUSD,20080611,121500,1355,1356,1354,1354
SPXUSD,20080611,121600,1354,1355,1354,1354
SPXUSD,20080611,121700,1356,1356,1356,1356
SPXUSD,20080611,121800,1356,1356,1354,1355
SPXUSD,20080611,121900,1355,1355,1355,1355
SPXUSD,20080611,122000,1355,1355,1354,1355
SPXUSD,20080611,122100,1354,1355,1354,1355
SPXUSD,20080611,122200,1355,1356,1354,1355
SPXUSD,20080611,122300,1355,1356,1355,1356
SPXUSD,20080611,122400,1355,1356,1355,1356
SPXUSD,20080611,122500,1354,1355,1354,1355
SPXUSD,20080611,122600,1355,1355,1354,1355
SPXUSD,20080611,122700,1355,1356,1354,1356
SPXUSD,20080611,122800,1355,1356,1354,1356
SPXUSD,20080611,122900,1355,1355,1353,1355
SPXUSD,20080611,123000,1355,1355,1353,1354
SPXUSD,20080611,123100,1354,1354,1354,1354
SPXUSD,20080611,123200,1353,1356,1353,1354
SPXUSD,20080611,123300,1355,1356,1354,1354
SPXUSD,20080611,123400,1354,1355,1354,1355
SPXUSD,20080611,123500,1354,1355,1354,1355
SPXUSD,20080611,123600,1355,1355,1352,1354
SPXUSD,20080611,123700,1353,1354,1353,1354
SPXUSD,20080611,123800,1354,1355,1354,1354
SPXUSD,20080611,123900,1354,1355,1354,1355
SPXUSD,20080611,124000,1356,1356,1354,1355
SPXUSD,20080611,124100,1354,1355,1353,1353
SPXUSD,20080611,124200,1354,1354,1353,1353
SPXUSD,20080611,124300,1353,1353,1352,1353
SPXUSD,20080611,124400,1353,1353,1352,1352
SPXUSD,20080611,124500,1353,1354,1352,1354
SPXUSD,20080611,124600,1353,1354,1353,1354
SPXUSD,20080611,124700,1354,1354,1354,1354
SPXUSD,20080611,124800,1354,1354,1353,1354
SPXUSD,20080611,124900,1354,1354,1352,1353
SPXUSD,20080611,125000,1354,1354,1353,1354
SPXUSD,20080611,125100,1353,1354,1352,1352
SPXUSD,20080611,125200,1351,1352,1350,1351
SPXUSD,20080611,125300,1353,1353,1351,1351
SPXUSD,20080611,125400,1352,1352,1351,1351
SPXUSD,20080611,125500,1353,1353,1350,1352
SPXUSD,20080611,125600,1351,1353,1351,1352
SPXUSD,20080611,125700,1352,1352,1351,1351
SPXUSD,20080611,125800,1351,1353,1350,1350
SPXUSD,20080611,125900,1350,1351,1349,1351
SPXUSD,20080611,130000,1351,1351,1349,1349
SPXUSD,20080611,130100,1350,1350,1349,1350
SPXUSD,20080611,130200,1350,1351,1349,1351
SPXUSD,20080611,130300,1350,1351,1349,1350
SPXUSD,20080611,130400,1349,1350,1349,1350
SPXUSD,20080611,130500,1350,1350,1350,1350
SPXUSD,20080611,130600,1350,1351,1349,1351
SPXUSD,20080611,130700,1349,1349,1347,1347
SPXUSD,20080611,130800,1346,1348,1346,1348
SPXUSD,20080611,130900,1346,1348,1346,1347
SPXUSD,20080611,131000,1347,1347,1345,1345
SPXUSD,20080611,131100,1345,1347,1344,1344
SPXUSD,20080611,131200,1344,1344,1341,1341
SPXUSD,20080611,131300,1340,1344,1340,1343
SPXUSD,20080611,131400,1343,1344,1342,1343
SPXUSD,20080611,131500,1343,1345,1343,1345
SPXUSD,20080611,131600,1344,1345,1343,1345
SPXUSD,20080611,131700,1345,1345,1343,1344
SPXUSD,20080611,131800,1344,1345,1342,1343
SPXUSD,20080611,131900,1344,1345,1344,1345
SPXUSD,20080611,132000,1344,1344,1342,1343
SPXUSD,20080611,132100,1343,1343,1342,1342
SPXUSD,20080611,132200,1344,1345,1342,1342
SPXUSD,20080611,132300,1343,1343,1342,1343
SPXUSD,20080611,132400,1343,1344,1341,1342
SPXUSD,20080611,132500,1342,1343,1341,1343
SPXUSD,20080611,132600,1341,1343,1341,1342
SPXUSD,20080611,132700,1341,1341,1341,1341
SPXUSD,20080611,132800,1342,1342,1342,1342
SPXUSD,20080611,132900,1342,1342,1339,1340
SPXUSD,20080611,133000,1340,1342,1340,1342
SPXUSD,20080611,133100,1341,1343,1340,1342
SPXUSD,20080611,133200,1341,1343,1341,1343
SPXUSD,20080611,133300,1343,1343,1343,1343
SPXUSD,20080611,133400,1343,1343,1342,1343
SPXUSD,20080611,133500,1344,1344,1340,1342
SPXUSD,20080611,133600,1343,1343,1342,1343
SPXUSD,20080611,133700,1343,1345,1342,1342
SPXUSD,20080611,133800,1342,1343,1341,1343
SPXUSD,20080611,133900,1343,1343,1341,1343
SPXUSD,20080611,134000,1342,1342,1341,1342
SPXUSD,20080611,134100,1341,1343,1341,1342
SPXUSD,20080611,134200,1343,1343,1341,1341
SPXUSD,20080611,134300,1340,1341,1340,1340
SPXUSD,20080611,134400,1340,1342,1340,1340
SPXUSD,20080611,134500,1341,1342,1339,1341
SPXUSD,20080611,134600,1341,1343,1340,1341
SPXUSD,20080611,134700,1341,1343,1341,1343
SPXUSD,20080611,134800,1342,1343,1342,1343
SPXUSD,20080611,134900,1343,1344,1342,1342
SPXUSD,20080611,135000,1342,1344,1342,1343
SPXUSD,20080611,135100,1344,1344,1342,1342
SPXUSD,20080611,135200,1343,1344,1342,1343
SPXUSD,20080611,135300,1343,1345,1342,1345
SPXUSD,20080611,135400,1343,1346,1343,1346
SPXUSD,20080611,135500,1345,1345,1345,1345
SPXUSD,20080611,135600,1346,1346,1345,1345
SPXUSD,20080611,135700,1346,1346,1344,1345
SPXUSD,20080611,135800,1345,1348,1345,1347
SPXUSD,20080611,135900,1347,1348,1346,1346
SPXUSD,20080611,140000,1348,1348,1345,1347
SPXUSD,20080611,140100,1345,1346,1344,1346
SPXUSD,20080611,140200,1345,1345,1344,1344
SPXUSD,20080611,140300,1345,1346,1345,1346
SPXUSD,20080611,140400,1344,1345,1344,1345
SPXUSD,20080611,140500,1343,1346,1343,1346
SPXUSD,20080611,140600,1345,1346,1344,1344
SPXUSD,20080611,140700,1344,1345,1344,1345
SPXUSD,20080611,140800,1344,1344,1344,1344
SPXUSD,20080611,140900,1343,1344,1343,1344
SPXUSD,20080611,141000,1345,1345,1344,1344
SPXUSD,20080611,141100,1344,1345,1344,1345
SPXUSD,20080611,141200,1345,1346,1345,1346
SPXUSD,20080611,141300,1346,1346,1345,1345
SPXUSD,20080611,141400,1345,1346,1345,1345
SPXUSD,20080611,141500,1345,1348,1345,1347
SPXUSD,20080611,141600,1345,1346,1345,1346
SPXUSD,20080611,141700,1346,1346,1344,1346
SPXUSD,20080611,141800,1346,1346,1346,1346
SPXUSD,20080611,141900,1345,1346,1345,1346
SPXUSD,20080611,142000,1346,1347,1345,1345
SPXUSD,20080611,142100,1345,1346,1344,1344
SPXUSD,20080611,142200,1345,1346,1344,1344
SPXUSD,20080611,142300,1345,1346,1344,1344
SPXUSD,20080611,142400,1345,1345,1344,1344
SPXUSD,20080611,142500,1344,1345,1343,1343
SPXUSD,20080611,142600,1343,1343,1342,1343
SPXUSD,20080611,142700,1343,1343,1340,1341
SPXUSD,20080611,142800,1341,1341,1339,1341
SPXUSD,20080611,142900,1341,1341,1340,1341
SPXUSD,20080611,143000,1339,1341,1339,1341
SPXUSD,20080611,143100,1341,1341,1339,1339
SPXUSD,20080611,143200,1340,1342,1339,1342
SPXUSD,20080611,143300,1341,1342,1340,1340
SPXUSD,20080611,143400,1342,1342,1340,1340
SPXUSD,20080611,143500,1340,1342,1340,1342
SPXUSD,20080611,143600,1342,1342,1341,1342
SPXUSD,20080611,143700,1341,1343,1340,1341
SPXUSD,20080611,143800,1342,1342,1339,1339
SPXUSD,20080611,143900,1341,1341,1340,1340
SPXUSD,20080611,144000,1341,1342,1340,1342
SPXUSD,20080611,144100,1340,1341,1340,1341
SPXUSD,20080611,144200,1341,1343,1341,1343
SPXUSD,20080611,144300,1343,1343,1342,1343
SPXUSD,20080611,144400,1342,1343,1341,1343
SPXUSD,20080611,144500,1343,1343,1341,1341
SPXUSD,20080611,144600,1341,1342,1341,1342
SPXUSD,20080611,144700,1341,1341,1340,1341
SPXUSD,20080611,144800,1341,1341,1341,1341
SPXUSD,20080611,144900,1341,1342,1340,1342
SPXUSD,20080611,145000,1342,1343,1341,1341
SPXUSD,20080611,145100,1342,1343,1340,1343
SPXUSD,20080611,145200,1342,1342,1340,1340
SPXUSD,20080611,145300,1340,1342,1340,1342
SPXUSD,20080611,145400,1342,1345,1342,1344
SPXUSD,20080611,145500,1343,1345,1343,1344
SPXUSD,20080611,145600,1344,1344,1343,1344
SPXUSD,20080611,145700,1344,1345,1344,1345
SPXUSD,20080611,145800,1344,1346,1344,1345
SPXUSD,20080611,145900,1345,1345,1344,1344
SPXUSD,20080611,150000,1344,1344,1343,1343
SPXUSD,20080611,150100,1344,1345,1344,1344
SPXUSD,20080611,150200,1343,1344,1343,1343
SPXUSD,20080611,150300,1345,1345,1343,1344
SPXUSD,20080611,150400,1345,1345,1343,1345
SPXUSD,20080611,150500,1345,1346,1345,1345
SPXUSD,20080611,150600,1346,1346,1345,1345
SPXUSD,20080611,150700,1345,1346,1345,1346
SPXUSD,20080611,150800,1345,1346,1345,1345
SPXUSD,20080611,150900,1345,1345,1344,1345
SPXUSD,20080611,151000,1345,1346,1344,1346
SPXUSD,20080611,151100,1346,1347,1343,1343
SPXUSD,20080611,151200,1344,1344,1344,1344
SPXUSD,20080611,151300,1344,1344,1344,1344
SPXUSD,20080611,151400,1344,1344,1344,1344
SPXUSD,20080611,151500,1344,1345,1344,1344
SPXUSD,20080611,151600,1344,1345,1344,1345
SPXUSD,20080611,151700,1346,1346,1344,1344
SPXUSD,20080611,151800,1344,1346,1343,1343
SPXUSD,20080611,151900,1343,1344,1343,1344
SPXUSD,20080611,152000,1345,1345,1343,1343
SPXUSD,20080611,152100,1344,1345,1343,1343
SPXUSD,20080611,152200,1344,1344,1343,1344
SPXUSD,20080611,152300,1344,1344,1343,1343
SPXUSD,20080611,152400,1344,1344,1344,1344
SPXUSD,20080611,152500,1345,1345,1343,1343
SPXUSD,20080611,152600,1344,1344,1343,1343
SPXUSD,20080611,152700,1343,1343,1342,1343
SPXUSD,20080611,152800,1343,1343,1342,1342
SPXUSD,20080611,152900,1342,1342,1340,1340
SPXUSD,20080611,153000,1342,1342,1341,1342
SPXUSD,20080611,153100,1341,1342,1341,1342
SPXUSD,20080611,153200,1341,1341,1341,1341
SPXUSD,20080611,153300,1342,1342,1341,1342
SPXUSD,20080611,153400,1342,1342,1342,1342
SPXUSD,20080611,153500,1342,1343,1341,1341
SPXUSD,20080611,153600,1342,1343,1342,1343
SPXUSD,20080611,153700,1343,1343,1343,1343
SPXUSD,20080611,153800,1342,1342,1342,1342
SPXUSD,20080611,153900,1341,1343,1340,1340
SPXUSD,20080611,154000,1342,1342,1341,1341
SPXUSD,20080611,154100,1342,1343,1342,1343
SPXUSD,20080611,154200,1342,1342,1341,1341
SPXUSD,20080611,154300,1341,1341,1341,1341
SPXUSD,20080611,154400,1339,1341,1338,1339
SPXUSD,20080611,154500,1339,1340,1338,1340
SPXUSD,20080611,154600,1341,1341,1339,1339
SPXUSD,20080611,154700,1340,1340,1340,1340
SPXUSD,20080611,154800,1340,1340,1339,1340
SPXUSD,20080611,154900,1340,1341,1340,1340
SPXUSD,20080611,155000,1340,1342,1339,1341
SPXUSD,20080611,155100,1340,1342,1340,1342
SPXUSD,20080611,155200,1341,1341,1341,1341
SPXUSD,20080611,155300,1341,1341,1340,1340
SPXUSD,20080611,155400,1340,1341,1340,1340
SPXUSD,20080611,155500,1341,1342,1339,1340
SPXUSD,20080611,155600,1340,1341,1340,1341
SPXUSD,20080611,155700,1340,1340,1340,1340
SPXUSD,20080611,155800,1341,1341,1341,1341
SPXUSD,20080611,155900,1341,1341,1341,1341
SPXUSD,20080611,160000,1341,1343,1340,1342
SPXUSD,20080611,160100,1341,1341,1341,1341
SPXUSD,20080611,160200,1341,1342,1341,1341
SPXUSD,20080611,160300,1341,1344,1341,1344
SPXUSD,20080611,160400,1343,1345,1343,1343
SPXUSD,20080611,160500,1342,1343,1342,1342
SPXUSD,20080611,160600,1342,1344,1342,1342
SPXUSD,20080611,160700,1343,1343,1341,1341
SPXUSD,20080611,160800,1341,1343,1341,1343
SPXUSD,20080611,160900,1342,1344,1342,1343
SPXUSD,20080611,161000,1343,1343,1342,1343
SPXUSD,20080611,161100,1343,1343,1343,1343
SPXUSD,20080611,161200,1342,1344,1341,1344
SPXUSD,20080611,161300,1344,1345,1343,1343
SPXUSD,20080611,161400,1343,1344,1342,1343
SPXUSD,20080611,161500,1342,1343,1342,1343
SPXUSD,20080611,161600,1344,1344,1343,1344
SPXUSD,20080611,161700,1344,1345,1343,1344
SPXUSD,20080611,161800,1343,1343,1343,1343
SPXUSD,20080611,161900,1344,1344,1343,1344
SPXUSD,20080611,162000,1344,1344,1343,1344
SPXUSD,20080611,162100,1343,1343,1343,1343
SPXUSD,20080611,162200,1343,1343,1342,1343
SPXUSD,20080611,162300,1343,1343,1341,1342
SPXUSD,20080611,162400,1341,1342,1341,1342
SPXUSD,20080611,162500,1342,1343,1342,1343
SPXUSD,20080611,162600,1342,1342,1342,1342
SPXUSD,20080611,162700,1342,1343,1341,1341
SPXUSD,20080611,162800,1343,1343,1342,1342
SPXUSD,20080611,162900,1342,1343,1342,1343
SPXUSD,20080611,163000,1343,1344,1341,1343
SPXUSD,20080611,163100,1342,1342,1341,1341
SPXUSD,20080611,163200,1341,1342,1341,1342
SPXUSD,20080611,163300,1341,1343,1341,1342
SPXUSD,20080611,163400,1343,1343,1340,1341
SPXUSD,20080611,163500,1342,1342,1340,1342
SPXUSD,20080611,163600,1340,1342,1340,1341
SPXUSD,20080611,163700,1341,1343,1341,1342
SPXUSD,20080611,163800,1342,1342,1341,1342
SPXUSD,20080611,163900,1342,1342,1341,1341
SPXUSD,20080611,164000,1341,1342,1341,1342
SPXUSD,20080611,164100,1342,1343,1341,1342
SPXUSD,20080611,164200,1342,1343,1340,1341
SPXUSD,20080611,164300,1342,1343,1342,1343
SPXUSD,20080611,164400,1341,1343,1341,1342
SPXUSD,20080611,164500,1343,1343,1342,1342
SPXUSD,20080611,164600,1342,1343,1342,1343
SPXUSD,20080611,164700,1342,1344,1340,1341
SPXUSD,20080611,164800,1340,1342,1340,1341
SPXUSD,20080611,164900,1341,1341,1341,1341
SPXUSD,20080611,165000,1342,1342,1341,1342
SPXUSD,20080611,165100,1340,1341,1340,1341
SPXUSD,20080611,165200,1342,1342,1340,1341
SPXUSD,20080611,165300,1342,1342,1340,1340
SPXUSD,20080611,165400,1341,1341,1340,1341
SPXUSD,20080611,165500,1340,1341,1340,1341
SPXUSD,20080611,165600,1341,1341,1340,1340
SPXUSD,20080611,165700,1340,1341,1340,1341
SPXUSD,20080611,165800,1340,1343,1339,1342
SPXUSD,20080611,165900,1340,1343,1340,1343
SPXUSD,20080611,170000,1342,1344,1339,1340
SPXUSD,20080611,170100,1340,1342,1339,1341
SPXUSD,20080611,170200,1342,1344,1341,1344
SPXUSD,20080611,170300,1345,1345,1342,1342
SPXUSD,20080611,170400,1342,1343,1342,1342
SPXUSD,20080611,170500,1343,1343,1341,1341
SPXUSD,20080611,170600,1341,1341,1341,1341
SPXUSD,20080611,170700,1342,1343,1341,1342
SPXUSD,20080611,170800,1341,1344,1340,1341
SPXUSD,20080611,170900,1341,1342,1341,1342
SPXUSD,20080611,171000,1343,1343,1342,1342
SPXUSD,20080611,171100,1342,1342,1341,1341
SPXUSD,20080611,171200,1341,1342,1341,1342
SPXUSD,20080611,171300,1341,1343,1341,1343
SPXUSD,20080611,171400,1344,1344,1342,1342
SPXUSD,20080611,171500,1342,1344,1342,1342
SPXUSD,20080611,171600,1343,1344,1342,1343
SPXUSD,20080611,171700,1344,1344,1344,1344
SPXUSD,20080611,171800,1343,1344,1342,1343
SPXUSD,20080611,171900,1344,1344,1343,1343
SPXUSD,20080611,172000,1344,1345,1344,1344
SPXUSD,20080611,172100,1345,1346,1345,1345
SPXUSD,20080611,172200,1344,1345,1342,1344
SPXUSD,20080611,172300,1344,1345,1343,1345
SPXUSD,20080611,172400,1345,1345,1343,1343
SPXUSD,20080611,172500,1344,1345,1344,1345
SPXUSD,20080611,172600,1346,1346,1346,1346
SPXUSD,20080611,172700,1346,1346,1345,1346
SPXUSD,20080611,172800,1346,1346,1345,1345
SPXUSD,20080611,172900,1344,1345,1343,1344
SPXUSD,20080611,173000,1343,1344,1343,1343
SPXUSD,20080611,173100,1344,1345,1343,1343
SPXUSD,20080611,173200,1344,1344,1342,1342
SPXUSD,20080611,173300,1342,1344,1342,1343
SPXUSD,20080611,173400,1344,1345,1341,1343
SPXUSD,20080611,173500,1343,1344,1342,1342
SPXUSD,20080611,173600,1343,1344,1341,1343
SPXUSD,20080611,173700,1343,1343,1342,1342
SPXUSD,20080611,173800,1343,1343,1342,1342
SPXUSD,20080611,173900,1343,1343,1341,1342
SPXUSD,20080611,174000,1343,1344,1341,1343
SPXUSD,20080611,174100,1344,1344,1342,1342
SPXUSD,20080611,174200,1344,1344,1342,1342
SPXUSD,20080611,174300,1344,1344,1342,1342
SPXUSD,20080611,174400,1342,1343,1342,1343
SPXUSD,20080611,174500,1341,1341,1341,1341
SPXUSD,20080611,174600,1341,1342,1341,1342
SPXUSD,20080611,174700,1341,1343,1341,1343
SPXUSD,20080611,174800,1342,1343,1342,1342
SPXUSD,20080611,174900,1343,1343,1341,1341
SPXUSD,20080611,175000,1341,1342,1341,1342
SPXUSD,20080611,175100,1343,1343,1341,1341
SPXUSD,20080611,175200,1342,1344,1341,1344
SPXUSD,20080611,175300,1343,1344,1342,1343
SPXUSD,20080611,175400,1344,1344,1343,1343
SPXUSD,20080611,175500,1342,1344,1342,1344
SPXUSD,20080611,175600,1343,1343,1341,1341
SPXUSD,20080611,175700,1342,1342,1340,1340
SPXUSD,20080611,175800,1341,1342,1340,1340
SPXUSD,20080611,175900,1341,1341,1341,1341
SPXUSD,20080611,180000,1340,1342,1340,1341
SPXUSD,20080611,180100,1343,1343,1341,1341
SPXUSD,20080611,180200,1341,1343,1341,1342
SPXUSD,20080611,180300,1343,1343,1341,1343
SPXUSD,20080611,180400,1342,1342,1341,1341
SPXUSD,20080611,180500,1342,1342,1341,1341
SPXUSD,20080611,180600,1342,1342,1341,1342
SPXUSD,20080611,180700,1342,1343,1342,1342
SPXUSD,20080611,180800,1343,1343,1341,1341
SPXUSD,20080611,180900,1343,1343,1341,1343
SPXUSD,20080611,181000,1342,1344,1342,1342
SPXUSD,20080611,181100,1342,1344,1342,1344
SPXUSD,20080611,181200,1343,1344,1342,1342
SPXUSD,20080611,181300,1343,1344,1342,1342
SPXUSD,20080611,181400,1341,1343,1341,1343
SPXUSD,20080611,181500,1342,1342,1342,1342
SPXUSD,20080611,181600,1342,1343,1341,1343
SPXUSD,20080611,181700,1341,1343,1341,1342
SPXUSD,20080611,181800,1342,1342,1340,1340
SPXUSD,20080611,181900,1340,1341,1338,1338
SPXUSD,20080611,182000,1339,1339,1339,1339
SPXUSD,20080611,182100,1338,1341,1338,1339
SPXUSD,20080611,182200,1339,1341,1339,1340
SPXUSD,20080611,182300,1340,1341,1339,1339
SPXUSD,20080611,182400,1339,1340,1338,1338
SPXUSD,20080611,182500,1339,1339,1338,1339
SPXUSD,20080611,182600,1339,1339,1339,1339
SPXUSD,20080611,182700,1339,1340,1338,1338
SPXUSD,20080611,182800,1339,1340,1339,1340
SPXUSD,20080611,182900,1340,1342,1340,1342
SPXUSD,20080611,183000,1341,1343,1339,1340
SPXUSD,20080611,183100,1341,1342,1340,1340
SPXUSD,20080611,183200,1341,1341,1339,1339
SPXUSD,20080611,183300,1339,1341,1339,1339
SPXUSD,20080611,183400,1340,1341,1339,1340
SPXUSD,20080611,183500,1341,1341,1340,1341
SPXUSD,20080611,183600,1340,1340,1339,1339
SPXUSD,20080611,183700,1340,1340,1340,1340
SPXUSD,20080611,183800,1338,1341,1338,1340
SPXUSD,20080611,183900,1340,1340,1337,1337
SPXUSD,20080611,184000,1338,1338,1338,1338
SPXUSD,20080611,184100,1336,1339,1336,1338
SPXUSD,20080611,184200,1338,1339,1337,1337
SPXUSD,20080611,184300,1338,1340,1338,1338
SPXUSD,20080611,184400,1337,1338,1337,1337
SPXUSD,20080611,184500,1336,1338,1336,1337
SPXUSD,20080611,184600,1336,1337,1336,1337
SPXUSD,20080611,184700,1337,1338,1336,1336
SPXUSD,20080611,184800,1336,1337,1336,1336
SPXUSD,20080611,184900,1337,1337,1336,1337
SPXUSD,20080611,185000,1335,1336,1335,1335
SPXUSD,20080611,185100,1336,1336,1335,1336
SPXUSD,20080611,185200,1336,1337,1336,1336
SPXUSD,20080611,185300,1335,1336,1335,1336
SPXUSD,20080611,185400,1337,1337,1335,1335
SPXUSD,20080611,185500,1336,1337,1334,1336
SPXUSD,20080611,185600,1336,1336,1334,1335
SPXUSD,20080611,185700,1336,1336,1334,1335
SPXUSD,20080611,185800,1335,1335,1335,1335
SPXUSD,20080611,185900,1335,1335,1334,1334
SPXUSD,20080611,190000,1335,1336,1334,1336
SPXUSD,20080611,190100,1336,1336,1336,1336
SPXUSD,20080611,190200,1336,1336,1334,1336
SPXUSD,20080611,190300,1336,1337,1335,1337
SPXUSD,20080611,190400,1336,1337,1336,1336
SPXUSD,20080611,190500,1337,1337,1336,1336
SPXUSD,20080611,190600,1336,1336,1336,1336
SPXUSD,20080611,190700,1336,1336,1335,1336
SPXUSD,20080611,190800,1336,1337,1336,1337
SPXUSD,20080611,190900,1335,1336,1335,1336
SPXUSD,20080611,191000,1337,1337,1336,1337
SPXUSD,20080611,191100,1336,1337,1336,1336
SPXUSD,20080611,191200,1336,1336,1335,1336
SPXUSD,20080611,191300,1336,1336,1335,1335
SPXUSD,20080611,191400,1336,1336,1335,1335
SPXUSD,20080611,191500,1337,1338,1335,1338
SPXUSD,20080611,191600,1336,1338,1336,1338
SPXUSD,20080611,191700,1337,1338,1337,1337
SPXUSD,20080611,192100,1338,1338,1337,1338
SPXUSD,20080611,192800,1338,1338,1336,1336
SPXUSD,20080611,192900,1338,1338,1337,1338
SPXUSD,20080611,193000,1337,1339,1337,1338
SPXUSD,20080611,193200,1338,1338,1338,1338
SPXUSD,20080611,193300,1338,1339,1338,1339
SPXUSD,20080611,193400,1340,1340,1339,1339
SPXUSD,20080611,193500,1338,1339,1338,1339
SPXUSD,20080611,193600,1338,1339,1338,1339
SPXUSD,20080611,194000,1339,1339,1338,1339
SPXUSD,20080611,194100,1339,1339,1338,1338
SPXUSD,20080611,194200,1338,1338,1338,1338
SPXUSD,20080611,194300,1339,1339,1337,1337
SPXUSD,20080611,194600,1337,1338,1337,1338
SPXUSD,20080611,195200,1339,1339,1338,1339
SPXUSD,20080611,195800,1338,1339,1337,1337
SPXUSD,20080611,200700,1337,1337,1336,1336
SPXUSD,20080611,200800,1337,1338,1337,1338
SPXUSD,20080611,201000,1338,1338,1337,1337
SPXUSD,20080611,201200,1337,1337,1337,1337
SPXUSD,20080611,201400,1335,1336,1335,1336
SPXUSD,20080611,220000,1337,1337,1336,1336
SPXUSD,20080611,220100,1336,1336,1335,1336
SPXUSD,20080611,220300,1335,1336,1335,1336
SPXUSD,20080611,220400,1335,1336,1335,1335
SPXUSD,20080611,220600,1336,1336,1335,1335
SPXUSD,20080611,220800,1335,1336,1335,1335
SPXUSD,20080611,221000,1335,1336,1335,1336
SPXUSD,20080611,221100,1337,1337,1335,1335
SPXUSD,20080611,221200,1335,1336,1335,1336
SPXUSD,20080611,221400,1337,1337,1336,1336
SPXUSD,20080611,221500,1336,1336,1335,1336
SPXUSD,20080611,221700,1336,1336,1336,1336
SPXUSD,20080611,221900,1336,1336,1335,1336
SPXUSD,20080611,222100,1336,1336,1335,1336
SPXUSD,20080611,222200,1336,1336,1336,1336
SPXUSD,20080611,222300,1336,1337,1335,1337
SPXUSD,20080611,222400,1338,1338,1336,1336
SPXUSD,20080611,222500,1336,1337,1336,1337
SPXUSD,20080611,222900,1336,1336,1336,1336
SPXUSD,20080611,223000,1337,1337,1337,1337
SPXUSD,20080611,223100,1338,1338,1336,1336
SPXUSD,20080611,223200,1337,1337,1337,1337
SPXUSD,20080611,223400,1337,1338,1336,1338
SPXUSD,20080611,223500,1338,1338,1337,1338
SPXUSD,20080611,223700,1337,1338,1337,1338
SPXUSD,20080611,223900,1338,1338,1337,1338
SPXUSD,20080611,224000,1337,1337,1337,1337
SPXUSD,20080611,224100,1338,1339,1337,1338
SPXUSD,20080611,224300,1337,1339,1337,1338
SPXUSD,20080611,224500,1338,1339,1338,1339
SPXUSD,20080611,224600,1337,1338,1337,1337
SPXUSD,20080611,224700,1338,1338,1338,1338
SPXUSD,20080611,225100,1339,1339,1337,1337
SPXUSD,20080611,225400,1338,1338,1337,1338
SPXUSD,20080611,225600,1338,1338,1337,1337
SPXUSD,20080611,225800,1337,1338,1337,1338
SPXUSD,20080611,225900,1337,1338,1337,1337
SPXUSD,20080611,230000,1337,1338,1337,1338
SPXUSD,20080611,230200,1339,1339,1337,1339
SPXUSD,20080611,230300,1338,1339,1338,1338
SPXUSD,20080611,230700,1339,1339,1338,1339
SPXUSD,20080611,230900,1338,1339,1338,1339
SPXUSD,20080611,231200,1338,1339,1338,1339
SPXUSD,20080611,231900,1339,1339,1338,1338
SPXUSD,20080611,232300,1338,1338,1337,1337
SPXUSD,20080611,232600,1338,1339,1337,1337
SPXUSD,20080611,233000,1338,1338,1338,1338
SPXUSD,20080611,233200,1338,1339,1337,1337
SPXUSD,20080611,233300,1338,1339,1338,1339
SPXUSD,20080611,233600,1339,1339,1337,1337
SPXUSD,20080611,233800,1338,1339,1338,1339
SPXUSD,20080611,233900,1339,1339,1338,1338
SPXUSD,20080611,234500,1338,1339,1337,1337
SPXUSD,20080611,234900,1338,1339,1338,1338
SPXUSD,20080611,235000,1339,1339,1339,1339
SPXUSD,20080611,235300,1339,1339,1339,1339
NDQUSD,20080611,000200,1972,1973,1972,1973
NDQUSD,20080611,000300,1974,1974,1971,1973
NDQUSD,20080611,000700,1973,1974,1972,1974
NDQUSD,20080611,001000,1973,1973,1972,1973
NDQUSD,20080611,001500,1973,1974,1972,1972
NDQUSD,20080611,001700,1972,1973,1972,1973
NDQUSD,20080611,002400,1973,1973,1973,1973
NDQUSD,20080611,003200,1972,1973,1972,1973
NDQUSD,20080611,004100,1972,1974,1972,1973
NDQUSD,20080611,004200,1973,1973,1972,1972
NDQUSD,20080611,004300,1974,1974,1973,1974
NDQUSD,20080611,004500,1972,1973,1972,1973
NDQUSD,20080611,005500,1972,1973,1972,1973
NDQUSD,20080611,010000,1972,1973,1972,1973
NDQUSD,20080611,010600,1972,1973,1972,1973
NDQUSD,20080611,010700,1973,1973,1972,1972
NDQUSD,20080611,010800,1972,1972,1972,1972
NDQUSD,20080611,011100,1972,1973,1972,1973
NDQUSD,20080611,011200,1973,1973,1972,1972
NDQUSD,20080611,011800,1974,1974,1973,1973
NDQUSD,20080611,011900,1972,1973,1972,1973
NDQUSD,20080611,012300,1973,1973,1973,1973
NDQUSD,20080611,012400,1974,1974,1972,1972
NDQUSD,20080611,012500,1974,1974,1973,1973
NDQUSD,20080611,013500,1974,1974,1973,1974
NDQUSD,20080611,013600,1973,1973,1973,1973
NDQUSD,20080611,013800,1974,1974,1972,1972
NDQUSD,20080611,014200,1972,1973,1972,1973
NDQUSD,20080611,014400,1972,1973,1972,1973
NDQUSD,20080611,014500,1971,1972,1971,1972
NDQUSD,20080611,014600,1972,1972,1972,1972
NDQUSD,20080611,014700,1972,1972,1971,1972
NDQUSD,20080611,014800,1971,1971,1971,1971
NDQUSD,20080611,015200,1969,1971,1968,1969
NDQUSD,20080611,015300,1970,1970,1969,1969
NDQUSD,20080611,015400,1969,1970,1969,1970
NDQUSD,20080611,015500,1969,1970,1969,1970
NDQUSD,20080611,015700,1969,1969,1969,1969
NDQUSD,20080611,020000,1970,1970,1970,1970
NDQUSD,20080611,020100,1970,1970,1968,1969
NDQUSD,20080611,020200,1970,1970,1969,1969
NDQUSD,20080611,020300,1968,1970,1968,1970
NDQUSD,20080611,020400,1970,1970,1969,1969
NDQUSD,20080611,020800,1968,1968,1968,1968
NDQUSD,20080611,021200,1968,1969,1968,1968
NDQUSD,20080611,021300,1968,1968,1968,1968
NDQUSD,20080611,021400,1968,1968,1968,1968
NDQUSD,20080611,021500,1969,1969,1968,1969
NDQUSD,20080611,021700,1969,1969,1968,1969
NDQUSD,20080611,021800,1969,1969,1968,1969
NDQUSD,20080611,021900,1969,1969,1968,1968
NDQUSD,20080611,022000,1968,1969,1968,1969
NDQUSD,20080611,022500,1969,1969,1968,1968
NDQUSD,20080611,022600,1969,1970,1969,1970
NDQUSD,20080611,023000,1969,1969,1968,1968
NDQUSD,20080611,023100,1970,1970,1969,1970
NDQUSD,20080611,023300,1969,1971,1969,1970
NDQUSD,20080611,023400,1969,1970,1969,1970
NDQUSD,20080611,023600,1969,1969,1969,1969
NDQUSD,20080611,023800,1971,1971,1969,1969
NDQUSD,20080611,023900,1969,1970,1969,1970
NDQUSD,20080611,024200,1970,1971,1970,1971
NDQUSD,20080611,024300,1970,1970,1970,1970
NDQUSD,20080611,024400,1969,1971,1969,1971
NDQUSD,20080611,024500,1971,1971,1970,1970
NDQUSD,20080611,024600,1970,1971,1969,1970
NDQUSD,20080611,024700,1971,1972,1971,1972
NDQUSD,20080611,024900,1970,1971,1970,1971
NDQUSD,20080611,025800,1969,1971,1969,1971
NDQUSD,20080611,030200,1970,1972,1970,1972
NDQUSD,20080611,030400,1972,1972,1971,1972
NDQUSD,20080611,030700,1972,1972,1971,1972
NDQUSD,20080611,031000,1972,1973,1972,1972
NDQUSD,20080611,031100,1971,1972,1971,1971
NDQUSD,20080611,031300,1971,1971,1971,1971
NDQUSD,20080611,031700,1971,1973,1971,1972
NDQUSD,20080611,031800,1971,1972,1971,1972
NDQUSD,20080611,031900,1971,1972,1971,1972
NDQUSD,20080611,032100,1972,1972,1971,1972
NDQUSD,20080611,032300,1973,1973,1971,1971
NDQUSD,20080611,032500,1972,1973,1972,1972
NDQUSD,20080611,032700,1973,1973,1972,1972
NDQUSD,20080611,032800,1972,1974,1972,1973
NDQUSD,20080611,032900,1972,1973,1972,1973
NDQUSD,20080611,033000,1973,1973,1972,1972
NDQUSD,20080611,033100,1972,1973,1972,1973
NDQUSD,20080611,033800,1972,1974,1972,1974
NDQUSD,20080611,033900,1973,1973,1972,1972
NDQUSD,20080611,034000,1972,1973,1972,1972
NDQUSD,20080611,034100,1972,1973,1972,1972
NDQUSD,20080611,034200,1973,1974,1973,1974
NDQUSD,20080611,034600,1972,1973,1972,1973
NDQUSD,20080611,035000,1972,1972,1972,1972
NDQUSD,20080611,035500,1974,1974,1972,1972
NDQUSD,20080611,035600,1973,1975,1973,1975
NDQUSD,20080611,035800,1974,1974,1974,1974
NDQUSD,20080611,035900,1975,1975,1974,1974
NDQUSD,20080611,040000,1975,1975,1974,1974
NDQUSD,20080611,040200,1974,1974,1974,1974
NDQUSD,20080611,040600,1974,1974,1974,1974
NDQUSD,20080611,040700,1974,1975,1974,1975
NDQUSD,20080611,040800,1974,1974,1974,1974
NDQUSD,20080611,040900,1976,1977,1975,1975
NDQUSD,20080611,041000,1975,1977,1975,1977
NDQUSD,20080611,041400,1976,1976,1975,1975
NDQUSD,20080611,041600,1975,1975,1974,1975
NDQUSD,20080611,041700,1974,1976,1974,1976
NDQUSD,20080611,041800,1974,1975,1974,1975
NDQUSD,20080611,041900,1975,1975,1975,1975
NDQUSD,20080611,042000,1976,1976,1975,1975
NDQUSD,20080611,042300,1974,1975,1974,1975
NDQUSD,20080611,043200,1974,1975,1974,1975
NDQUSD,20080611,043400,1974,1975,1974,1975
NDQUSD,20080611,043500,1974,1975,1974,1974
NDQUSD,20080611,043600,1975,1976,1975,1976
NDQUSD,20080611,043800,1974,1975,1974,1975
NDQUSD,20080611,043900,1975,1975,1975,1975
NDQUSD,20080611,044100,1974,1975,1974,1975
NDQUSD,20080611,044200,1975,1976,1974,1976
NDQUSD,20080611,044300,1976,1976,1975,1976
NDQUSD,20080611,044400,1975,1976,1975,1975
NDQUSD,20080611,044700,1975,1975,1974,1974
NDQUSD,20080611,044800,1975,1975,1974,1975
NDQUSD,20080611,044900,1975,1976,1975,1976
NDQUSD,20080611,045000,1975,1975,1974,1975
NDQUSD,20080611,045100,1975,1976,1975,1976
NDQUSD,20080611,045200,1976,1977,1975,1975
NDQUSD,20080611,045300,1975,1977,1975,1975
NDQUSD,20080611,045400,1975,1976,1975,1976
NDQUSD,20080611,050100,1976,1977,1976,1977
NDQUSD,20080611,050200,1976,1976,1976,1976
NDQUSD,20080611,051100,1976,1977,1976,1977
NDQUSD,20080611,051400,1975,1976,1975,1975
NDQUSD,20080611,051500,1976,1976,1975,1976
NDQUSD,20080611,052400,1976,1976,1976,1976
NDQUSD,20080611,052800,1977,1977,1975,1975
NDQUSD,20080611,053000,1976,1976,1975,1975
NDQUSD,20080611,053200,1976,1976,1976,1976
NDQUSD,20080611,053300,1976,1976,1975,1975
NDQUSD,20080611,054200,1975,1977,1975,1975
NDQUSD,20080611,054300,1976,1976,1975,1975
NDQUSD,20080611,054600,1976,1976,1976,1976
NDQUSD,20080611,055600,1977,1977,1976,1977
NDQUSD,20080611,055900,1976,1976,1976,1976
NDQUSD,20080611,060000,1977,1977,1976,1976
NDQUSD,20080611,060200,1976,1976,1975,1975
NDQUSD,20080611,060400,1976,1976,1975,1975
NDQUSD,20080611,060500,1976,1976,1975,1975
NDQUSD,20080611,060800,1974,1976,1974,1976
NDQUSD,20080611,061000,1974,1976,1974,1975
NDQUSD,20080611,061100,1976,1976,1974,1975
NDQUSD,20080611,061200,1974,1975,1974,1974
NDQUSD,20080611,061300,1975,1976,1975,1975
NDQUSD,20080611,061600,1976,1977,1976,1977
NDQUSD,20080611,061700,1977,1977,1975,1976
NDQUSD,20080611,061800,1975,1977,1975,1976
NDQUSD,20080611,062000,1977,1977,1977,1977
NDQUSD,20080611,062100,1976,1976,1975,1976
NDQUSD,20080611,062300,1976,1977,1976,1977
NDQUSD,20080611,062600,1977,1978,1977,1978
NDQUSD,20080611,062700,1977,1977,1976,1977
NDQUSD,20080611,062800,1977,1977,1977,1977
NDQUSD,20080611,063200,1975,1976,1974,1976
NDQUSD,20080611,063300,1974,1976,1974,1976
NDQUSD,20080611,063400,1976,1976,1975,1975
NDQUSD,20080611,063500,1975,1978,1975,1978
NDQUSD,20080611,063600,1978,1978,1976,1977
NDQUSD,20080611,063700,1977,1977,1976,1976
NDQUSD,20080611,063800,1976,1977,1976,1977
NDQUSD,20080611,063900,1977,1977,1977,1977
NDQUSD,20080611,064000,1978,1978,1977,1977
NDQUSD,20080611,064100,1978,1978,1978,1978
NDQUSD,20080611,064200,1977,1979,1977,1979
NDQUSD,20080611,064300,1979,1980,1979,1980
NDQUSD,20080611,064400,1978,1979,1978,1979
NDQUSD,20080611,064700,1978,1980,1978,1980
NDQUSD,20080611,064800,1979,1980,1979,1979
NDQUSD,20080611,064900,1978,1980,1978,1978
NDQUSD,20080611,065000,1977,1979,1977,1978
NDQUSD,20080611,065100,1979,1979,1978,1978
NDQUSD,20080611,065200,1979,1979,1978,1979
NDQUSD,20080611,065300,1980,1980,1978,1978
NDQUSD,20080611,065400,1978,1980,1978,1980
NDQUSD,20080611,065500,1978,1979,1978,1979
NDQUSD,20080611,065600,1978,1980,1978,1979
NDQUSD,20080611,065700,1979,1979,1978,1978
NDQUSD,20080611,065800,1979,1979,1979,1979
NDQUSD,20080611,065900,1979,1979,1979,1979
NDQUSD,20080611,070000,1978,1979,1978,1979
NDQUSD,20080611,070100,1979,1979,1978,1979
NDQUSD,20080611,070200,1977,1978,1977,1978
NDQUSD,20080611,070300,1979,1979,1977,1979
NDQUSD,20080611,070400,1979,1979,1978,1979
NDQUSD,20080611,070500,1979,1979,1977,1977
NDQUSD,20080611,070600,1978,1979,1978,1978
NDQUSD,20080611,070700,1980,1980,1979,1979
NDQUSD,20080611,070800,1979,1980,1978,1979
NDQUSD,20080611,070900,1980,1980,1979,1980
NDQUSD,20080611,071000,1980,1980,1980,1980
NDQUSD,20080611,071100,1980,1980,1978,1978
NDQUSD,20080611,071200,1979,1980,1979,1980
NDQUSD,20080611,071300,1979,1979,1979,1979
NDQUSD,20080611,071400,1980,1980,1978,1978
NDQUSD,20080611,071500,1980,1980,1980,1980
NDQUSD,20080611,071600,1981,1981,1980,1980
NDQUSD,20080611,071700,1980,1981,1980,1980
NDQUSD,20080611,071800,1981,1983,1981,1983
NDQUSD,20080611,071900,1981,1981,1980,1980
NDQUSD,20080611,072000,1982,1982,1981,1981
NDQUSD,20080611,072100,1981,1981,1980,1981
NDQUSD,20080611,072200,1981,1981,1981,1981
NDQUSD,20080611,072300,1981,1982,1980,1980
NDQUSD,20080611,072400,1980,1981,1979,1981
NDQUSD,20080611,072500,1980,1982,1980,1982
NDQUSD,20080611,072600,1981,1982,1981,1981
NDQUSD,20080611,072700,1981,1981,1980,1981
NDQUSD,20080611,072800,1980,1981,1980,1980
NDQUSD,20080611,072900,1981,1981,1979,1980
NDQUSD,20080611,073000,1980,1980,1979,1979
NDQUSD,20080611,073100,1979,1979,1979,1979
NDQUSD,20080611,073200,1980,1980,1978,1978
NDQUSD,20080611,073300,1979,1979,1978,1979
NDQUSD,20080611,073400,1978,1978,1977,1978
NDQUSD,20080611,073500,1977,1978,1976,1978
NDQUSD,20080611,073600,1978,1979,1977,1977
NDQUSD,20080611,073700,1979,1979,1977,1978
NDQUSD,20080611,073800,1977,1979,1977,1977
NDQUSD,20080611,073900,1978,1978,1977,1977
NDQUSD,20080611,074000,1979,1979,1978,1978
NDQUSD,20080611,074100,1979,1979,1978,1978
NDQUSD,20080611,074200,1978,1979,1978,1979
NDQUSD,20080611,074300,1978,1979,1978,1979
NDQUSD,20080611,074400,1980,1980,1979,1979
NDQUSD,20080611,074500,1979,1980,1978,1978
NDQUSD,20080611,074600,1979,1980,1978,1980
NDQUSD,20080611,074700,1979,1981,1979,1979
NDQUSD,20080611,074800,1980,1980,1978,1978
NDQUSD,20080611,074900,1980,1980,1979,1980
NDQUSD,20080611,075100,1980,1981,1979,1980
NDQUSD,20080611,075200,1979,1981,1979,1981
NDQUSD,20080611,075300,1979,1980,1978,1980
NDQUSD,20080611,075400,1979,1979,1977,1977
NDQUSD,20080611,075500,1978,1979,1977,1977
NDQUSD,20080611,075600,1979,1979,1978,1978
NDQUSD,20080611,075700,1977,1977,1977,1977
NDQUSD,20080611,075800,1977,1978,1976,1976
NDQUSD,20080611,075900,1977,1978,1977,1978
NDQUSD,20080611,080000,1977,1978,1977,1977
NDQUSD,20080611,080100,1976,1976,1975,1975
NDQUSD,20080611,080200,1977,1977,1975,1977
NDQUSD,20080611,080300,1977,1978,1975,1976
NDQUSD,20080611,080400,1975,1977,1975,1976
NDQUSD,20080611,080500,1975,1976,1975,1976
NDQUSD,20080611,080600,1975,1976,1975,1976
NDQUSD,20080611,080700,1975,1977,1975,1977
NDQUSD,20080611,080800,1976,1976,1975,1975
NDQUSD,20080611,080900,1977,1977,1976,1976
NDQUSD,20080611,081000,1976,1977,1975,1976
NDQUSD,20080611,081100,1977,1977,1974,1974
NDQUSD,20080611,081200,1975,1975,1974,1974
NDQUSD,20080611,081300,1974,1975,1974,1975
NDQUSD,20080611,081400,1975,1975,1974,1975
NDQUSD,20080611,081500,1974,1976,1974,1976
NDQUSD,20080611,081600,1975,1976,1975,1976
NDQUSD,20080611,081700,1976,1979,1976,1976
NDQUSD,20080611,081800,1977,1977,1976,1977
NDQUSD,20080611,081900,1977,1977,1975,1976
NDQUSD,20080611,082000,1974,1976,1974,1975
NDQUSD,20080611,082100,1977,1977,1976,1976
NDQUSD,20080611,082200,1977,1977,1975,1977
NDQUSD,20080611,082300,1976,1979,1976,1978
NDQUSD,20080611,082400,1977,1980,1977,1980
NDQUSD,20080611,082500,1978,1980,1978,1978
NDQUSD,20080611,082600,1978,1979,1978,1978
NDQUSD,20080611,082700,1979,1979,1978,1979
NDQUSD,20080611,082800,1978,1978,1977,1978
NDQUSD,20080611,082900,1977,1978,1977,1978
NDQUSD,20080611,083000,1977,1978,1976,1977
NDQUSD,20080611,083100,1976,1976,1975,1975
NDQUSD,20080611,083200,1976,1976,1975,1976
NDQUSD,20080611,083300,1976,1976,1976,1976
NDQUSD,20080611,083400,1976,1976,1976,1976
NDQUSD,20080611,083500,1976,1977,1975,1976
NDQUSD,20080611,083600,1976,1977,1975,1976
NDQUSD,20080611,083700,1975,1976,1975,1976
NDQUSD,20080611,083800,1975,1978,1975,1976
NDQUSD,20080611,083900,1976,1977,1976,1976
NDQUSD,20080611,084000,1976,1976,1976,1976
NDQUSD,20080611,084100,1976,1977,1976,1977
NDQUSD,20080611,084300,1976,1976,1975,1976
NDQUSD,20080611,084400,1976,1977,1975,1975
NDQUSD,20080611,084500,1975,1975,1974,1975
NDQUSD,20080611,084600,1976,1976,1975,1975
NDQUSD,20080611,084700,1975,1976,1975,1976
NDQUSD,20080611,084800,1976,1976,1976,1976
NDQUSD,20080611,084900,1975,1976,1975,1976
NDQUSD,20080611,085000,1975,1977,1975,1977
NDQUSD,20080611,085100,1975,1976,1975,1975
NDQUSD,20080611,085200,1976,1977,1975,1977
NDQUSD,20080611,085300,1975,1975,1975,1975
NDQUSD,20080611,085400,1975,1976,1974,1974
NDQUSD,20080611,085500,1974,1975,1974,1975
NDQUSD,20080611,085600,1976,1976,1976,1976
NDQUSD,20080611,085700,1976,1976,1974,1974
NDQUSD,20080611,085800,1975,1976,1975,1976
NDQUSD,20080611,085900,1975,1977,1975,1976
NDQUSD,20080611,090100,1976,1977,1976,1977
NDQUSD,20080611,090200,1976,1976,1975,1975
NDQUSD,20080611,090400,1976,1976,1976,1976
NDQUSD,20080611,090700,1976,1977,1976,1977
NDQUSD,20080611,091000,1976,1977,1976,1977
NDQUSD,20080611,091200,1976,1976,1975,1976
NDQUSD,20080611,091400,1975,1976,1975,1976
NDQUSD,20080611,091500,1977,1978,1977,1977
NDQUSD,20080611,091600,1977,1977,1976,1976
NDQUSD,20080611,091800,1977,1977,1976,1976
NDQUSD,20080611,091900,1976,1978,1976,1977
NDQUSD,20080611,092000,1975,1976,1975,1975
NDQUSD,20080611,092100,1975,1975,1975,1975
NDQUSD,20080611,092200,1975,1975,1974,1975
NDQUSD,20080611,092300,1975,1975,1974,1974
NDQUSD,20080611,092400,1975,1975,1975,1975
NDQUSD,20080611,092500,1974,1975,1974,1975
NDQUSD,20080611,092600,1975,1976,1974,1975
NDQUSD,20080611,092700,1975,1976,1974,1974
NDQUSD,20080611,092800,1974,1974,1974,1974
NDQUSD,20080611,093000,1975,1975,1974,1975
NDQUSD,20080611,093100,1975,1975,1974,1975
NDQUSD,20080611,093200,1974,1976,1974,1976
NDQUSD,20080611,093400,1974,1975,1974,1975
NDQUSD,20080611,093500,1974,1976,1974,1976
NDQUSD,20080611,093600,1974,1975,1974,1974
NDQUSD,20080611,093700,1974,1975,1974,1975
NDQUSD,20080611,093800,1975,1975,1974,1974
NDQUSD,20080611,093900,1974,1976,1974,1974
NDQUSD,20080611,094000,1974,1975,1974,1974
NDQUSD,20080611,094100,1974,1975,1974,1974
NDQUSD,20080611,094200,1975,1975,1974,1974
NDQUSD,20080611,094300,1974,1974,1973,1973
NDQUSD,20080611,094400,1973,1973,1973,1973
NDQUSD,20080611,094500,1975,1975,1974,1974
NDQUSD,20080611,094600,1973,1975,1973,1975
NDQUSD,20080611,094700,1975,1975,1973,1973
NDQUSD,20080611,094800,1973,1975,1973,1975
NDQUSD,20080611,094900,1975,1975,1974,1974
NDQUSD,20080611,095000,1975,1975,1974,1974
NDQUSD,20080611,095100,1975,1975,1975,1975
NDQUSD,20080611,095200,1975,1975,1974,1975
NDQUSD,20080611,095300,1975,1975,1975,1975
NDQUSD,20080611,095400,1975,1975,1975,1975
NDQUSD,20080611,095500,1974,1975,1974,1975
NDQUSD,20080611,095600,1975,1975,1975,1975
NDQUSD,20080611,095700,1975,1975,1974,1974
NDQUSD,20080611,095800,1974,1975,1974,1974
NDQUSD,20080611,095900,1974,1975,1974,1975
NDQUSD,20080611,100000,1975,1975,1974,1974
NDQUSD,20080611,100100,1974,1976,1974,1975
NDQUSD,20080611,100200,1975,1976,1974,1975
NDQUSD,20080611,100300,1976,1976,1975,1975
NDQUSD,20080611,100400,1975,1976,1975,1975
NDQUSD,20080611,100500,1975,1975,1975,1975
NDQUSD,20080611,100600,1976,1977,1975,1976
NDQUSD,20080611,100700,1976,1977,1976,1976
NDQUSD,20080611,100800,1977,1978,1977,1978
NDQUSD,20080611,100900,1978,1978,1977,1977
NDQUSD,20080611,101000,1977,1977,1977,1977
NDQUSD,20080611,101100,1977,1979,1977,1977
NDQUSD,20080611,101200,1978,1978,1977,1977
NDQUSD,20080611,101300,1976,1977,1976,1976
NDQUSD,20080611,101400,1977,1977,1975,1975
NDQUSD,20080611,101500,1976,1977,1975,1975
NDQUSD,20080611,101800,1976,1977,1976,1976
NDQUSD,20080611,101900,1976,1977,1976,1977
NDQUSD,20080611,102000,1975,1977,1975,1977
NDQUSD,20080611,102100,1976,1977,1976,1977
NDQUSD,20080611,102300,1976,1976,1976,1976
NDQUSD,20080611,102400,1975,1975,1975,1975
NDQUSD,20080611,102500,1976,1976,1975,1976
NDQUSD,20080611,102600,1975,1975,1974,1974
NDQUSD,20080611,102700,1974,1975,1973,1974
NDQUSD,20080611,102800,1974,1975,1974,1974
NDQUSD,20080611,102900,1974,1974,1974,1974
NDQUSD,20080611,103000,1973,1975,1973,1975
NDQUSD,20080611,103100,1975,1975,1974,1975
NDQUSD,20080611,103200,1974,1975,1974,1975
NDQUSD,20080611,103300,1974,1975,1974,1975
NDQUSD,20080611,103400,1975,1975,1975,1975
NDQUSD,20080611,103500,1975,1975,1974,1974
NDQUSD,20080611,103600,1975,1975,1974,1974
NDQUSD,20080611,103700,1974,1975,1973,1975
NDQUSD,20080611,103800,1975,1975,1975,1975
NDQUSD,20080611,103900,1975,1975,1974,1975
NDQUSD,20080611,104000,1975,1975,1974,1975
NDQUSD,20080611,104100,1974,1975,1974,1975
NDQUSD,20080611,104200,1976,1976,1975,1976
NDQUSD,20080611,104300,1976,1978,1976,1978
NDQUSD,20080611,104400,1977,1977,1976,1977
NDQUSD,20080611,104500,1976,1977,1976,1976
NDQUSD,20080611,104600,1976,1977,1976,1977
NDQUSD,20080611,104700,1977,1978,1977,1977
NDQUSD,20080611,104900,1978,1978,1977,1978
NDQUSD,20080611,105000,1976,1976,1975,1975
NDQUSD,20080611,105100,1977,1977,1975,1977
NDQUSD,20080611,105300,1976,1977,1976,1976
NDQUSD,20080611,105500,1977,1977,1976,1976
NDQUSD,20080611,105600,1977,1978,1977,1977
NDQUSD,20080611,105700,1977,1977,1975,1977
NDQUSD,20080611,105800,1976,1976,1976,1976
NDQUSD,20080611,105900,1977,1978,1976,1976
NDQUSD,20080611,110000,1976,1978,1976,1976
NDQUSD,20080611,110100,1976,1977,1976,1976
NDQUSD,20080611,110200,1976,1978,1976,1978
NDQUSD,20080611,110300,1977,1978,1977,1978
NDQUSD,20080611,110400,1977,1979,1976,1976
NDQUSD,20080611,110500,1977,1977,1976,1976
NDQUSD,20080611,110600,1978,1978,1976,1976
NDQUSD,20080611,110700,1976,1976,1976,1976
NDQUSD,20080611,110800,1977,1978,1975,1977
NDQUSD,20080611,111000,1978,1978,1977,1977
NDQUSD,20080611,111100,1977,1978,1977,1978
NDQUSD,20080611,111200,1978,1978,1977,1978
NDQUSD,20080611,111300,1977,1979,1977,1978
NDQUSD,20080611,111400,1977,1978,1977,1978
NDQUSD,20080611,111500,1978,1979,1978,1978
NDQUSD,20080611,111600,1977,1978,1977,1978
NDQUSD,20080611,111700,1979,1979,1977,1977
NDQUSD,20080611,111800,1978,1978,1978,1978
NDQUSD,20080611,111900,1979,1979,1977,1978
NDQUSD,20080611,112000,1977,1978,1977,1977
NDQUSD,20080611,112100,1978,1978,1978,1978
NDQUSD,20080611,112200,1978,1979,1978,1979
NDQUSD,20080611,112300,1980,1980,1979,1979
NDQUSD,20080611,112400,1978,1979,1978,1979
NDQUSD,20080611,112500,1979,1979,1978,1979
NDQUSD,20080611,112600,1978,1978,1978,1978
NDQUSD,20080611,112700,1979,1979,1979,1979
NDQUSD,20080611,112800,1979,1979,1978,1978
NDQUSD,20080611,112900,1979,1979,1978,1978
NDQUSD,20080611,113000,1979,1979,1977,1977
NDQUSD,20080611,113100,1978,1978,1977,1977
NDQUSD,20080611,113200,1977,1977,1976,1976
NDQUSD,20080611,113300,1977,1978,1977,1977
NDQUSD,20080611,113500,1977,1978,1977,1978
NDQUSD,20080611,113600,1978,1979,1978,1979
NDQUSD,20080611,113700,1978,1979,1978,1978
NDQUSD,20080611,113800,1979,1979,1979,1979
NDQUSD,20080611,113900,1978,1980,1978,1980
NDQUSD,20080611,114000,1979,1980,1979,1980
NDQUSD,20080611,114100,1979,1980,1979,1980
NDQUSD,20080611,114200,1980,1980,1980,1980
NDQUSD,20080611,114300,1980,1980,1979,1980
NDQUSD,20080611,114400,1979,1979,1979,1979
NDQUSD,20080611,114600,1980,1981,1979,1980
NDQUSD,20080611,114700,1980,1980,1979,1980
NDQUSD,20080611,114800,1979,1980,1979,1980
NDQUSD,20080611,114900,1979,1980,1979,1979
NDQUSD,20080611,115000,1978,1980,1978,1979
NDQUSD,20080611,115100,1979,1980,1978,1980
NDQUSD,20080611,115200,1978,1980,1978,1980
NDQUSD,20080611,115300,1979,1979,1978,1979
NDQUSD,20080611,115400,1978,1979,1978,1979
NDQUSD,20080611,115500,1978,1980,1978,1979
NDQUSD,20080611,115600,1979,1980,1978,1980
NDQUSD,20080611,115700,1978,1980,1978,1980
NDQUSD,20080611,115800,1979,1979,1978,1979
NDQUSD,20080611,115900,1980,1980,1978,1979
NDQUSD,20080611,120000,1980,1980,1979,1980
NDQUSD,20080611,120100,1979,1979,1979,1979
NDQUSD,20080611,120200,1980,1980,1978,1980
NDQUSD,20080611,120300,1979,1980,1979,1980
NDQUSD,20080611,120400,1979,1980,1979,1980
NDQUSD,20080611,120500,1979,1980,1979,1979
NDQUSD,20080611,120600,1980,1980,1980,1980
NDQUSD,20080611,120800,1980,1980,1979,1979
NDQUSD,20080611,120900,1980,1980,1979,1980
NDQUSD,20080611,121000,1979,1979,1978,1979
NDQUSD,20080611,121100,1978,1979,1978,1979
NDQUSD,20080611,121200,1979,1979,1976,1977
NDQUSD,20080611,121300,1976,1977,1976,1977
NDQUSD,20080611,121400,1976,1977,1976,1976
NDQUSD,20080611,121500,1977,1977,1977,1977
NDQUSD,20080611,121700,1977,1977,1975,1975
NDQUSD,20080611,121800,1976,1977,1976,1977
NDQUSD,20080611,121900,1977,1977,1977,1977
NDQUSD,20080611,122000,1977,1978,1976,1976
NDQUSD,20080611,122100,1977,1977,1976,1977
NDQUSD,20080611,122200,1976,1976,1975,1976
NDQUSD,20080611,122300,1975,1976,1975,1976
NDQUSD,20080611,122400,1976,1976,1976,1976
NDQUSD,20080611,122500,1976,1976,1975,1976
NDQUSD,20080611,122600,1975,1977,1975,1976
NDQUSD,20080611,122700,1976,1977,1974,1975
NDQUSD,20080611,122800,1975,1975,1974,1975
NDQUSD,20080611,122900,1975,1975,1974,1974
NDQUSD,20080611,123000,1975,1976,1975,1975
NDQUSD,20080611,123100,1975,1976,1975,1976
NDQUSD,20080611,123200,1975,1976,1974,1974
NDQUSD,20080611,123300,1975,1975,1974,1974
NDQUSD,20080611,123400,1974,1975,1974,1975
NDQUSD,20080611,123500,1975,1976,1975,1976
NDQUSD,20080611,123600,1976,1976,1973,1974
NDQUSD,20080611,123700,1974,1974,1973,1973
NDQUSD,20080611,123800,1974,1974,1973,1973
NDQUSD,20080611,123900,1974,1974,1973,1973
NDQUSD,20080611,124000,1974,1974,1972,1972
NDQUSD,20080611,124100,1973,1973,1971,1972
NDQUSD,20080611,124200,1972,1973,1972,1972
NDQUSD,20080611,124300,1972,1973,1972,1973
NDQUSD,20080611,124400,1972,1975,1972,1974
NDQUSD,20080611,124500,1973,1973,1973,1973
NDQUSD,20080611,124600,1973,1974,1972,1973
NDQUSD,20080611,124700,1973,1973,1971,1972
NDQUSD,20080611,124800,1972,1972,1972,1972
NDQUSD,20080611,124900,1971,1974,1971,1972
NDQUSD,20080611,125000,1972,1974,1971,1973
NDQUSD,20080611,125100,1973,1973,1972,1973
NDQUSD,20080611,125200,1972,1973,1972,1973
NDQUSD,20080611,125300,1972,1975,1972,1975
NDQUSD,20080611,125400,1975,1975,1973,1975
NDQUSD,20080611,125500,1974,1974,1974,1974
NDQUSD,20080611,125600,1974,1975,1974,1975
NDQUSD,20080611,125700,1974,1975,1973,1973
NDQUSD,20080611,125800,1974,1975,1974,1974
NDQUSD,20080611,125900,1975,1975,1974,1974
NDQUSD,20080611,130000,1974,1975,1973,1973
NDQUSD,20080611,130100,1973,1975,1973,1974
NDQUSD,20080611,130200,1975,1975,1973,1973
NDQUSD,20080611,130300,1973,1974,1973,1974
NDQUSD,20080611,130400,1974,1974,1973,1973
NDQUSD,20080611,130500,1973,1974,1972,1973
NDQUSD,20080611,130600,1973,1973,1971,1971
NDQUSD,20080611,130700,1972,1972,1970,1970
NDQUSD,20080611,130800,1971,1972,1971,1972
NDQUSD,20080611,130900,1972,1972,1972,1972
NDQUSD,20080611,131000,1972,1972,1971,1972
NDQUSD,20080611,131100,1970,1972,1970,1970
NDQUSD,20080611,131200,1970,1971,1968,1969
NDQUSD,20080611,131300,1968,1971,1968,1969
NDQUSD,20080611,131400,1968,1970,1968,1970
NDQUSD,20080611,131500,1970,1970,1968,1969
NDQUSD,20080611,131600,1970,1970,1969,1969
NDQUSD,20080611,131700,1969,1969,1968,1969
NDQUSD,20080611,131800,1968,1970,1968,1970
NDQUSD,20080611,131900,1969,1970,1969,1969
NDQUSD,20080611,132000,1969,1970,1968,1968
NDQUSD,20080611,132100,1967,1968,1967,1968
NDQUSD,20080611,132200,1969,1969,1968,1968
NDQUSD,20080611,132300,1969,1969,1968,1969
NDQUSD,20080611,132400,1970,1970,1969,1969
NDQUSD,20080611,132500,1969,1969,1969,1969
NDQUSD,20080611,132600,1969,1970,1968,1970
NDQUSD,20080611,132700,1970,1970,1968,1969
NDQUSD,20080611,132800,1970,1970,1968,1969
NDQUSD,20080611,132900,1968,1968,1968,1968
NDQUSD,20080611,133000,1967,1969,1966,1966
NDQUSD,20080611,133100,1967,1967,1964,1965
NDQUSD,20080611,133200,1965,1970,1965,1970
NDQUSD,20080611,133300,1971,1971,1965,1965
NDQUSD,20080611,133400,1965,1968,1965,1968
NDQUSD,20080611,133500,1968,1968,1966,1967
NDQUSD,20080611,133600,1965,1967,1962,1963
NDQUSD,20080611,133700,1963,1966,1963,1966
NDQUSD,20080611,133800,1966,1966,1965,1965
NDQUSD,20080611,133900,1965,1968,1965,1967
NDQUSD,20080611,134000,1966,1967,1966,1967
NDQUSD,20080611,134100,1967,1967,1966,1966
NDQUSD,20080611,134200,1966,1966,1962,1964
NDQUSD,20080611,134300,1964,1965,1963,1963
NDQUSD,20080611,134400,1963,1964,1960,1963
NDQUSD,20080611,134500,1962,1963,1962,1962
NDQUSD,20080611,134600,1962,1966,1962,1965
NDQUSD,20080611,134700,1964,1965,1963,1964
NDQUSD,20080611,134800,1965,1966,1964,1965
NDQUSD,20080611,134900,1965,1965,1962,1965
NDQUSD,20080611,135000,1965,1965,1965,1965
NDQUSD,20080611,135100,1966,1966,1961,1961
NDQUSD,20080611,135200,1960,1962,1960,1962
NDQUSD,20080611,135300,1963,1963,1960,1961
NDQUSD,20080611,135400,1961,1962,1961,1961
NDQUSD,20080611,135500,1960,1961,1959,1961
NDQUSD,20080611,135600,1962,1962,1959,1959
NDQUSD,20080611,135700,1960,1961,1958,1959
NDQUSD,20080611,135800,1959,1960,1956,1956
NDQUSD,20080611,135900,1957,1959,1957,1957
NDQUSD,20080611,140000,1957,1958,1955,1955
NDQUSD,20080611,140100,1955,1957,1955,1956
NDQUSD,20080611,140200,1956,1957,1955,1957
NDQUSD,20080611,140300,1956,1957,1954,1955
NDQUSD,20080611,140400,1955,1956,1955,1956
NDQUSD,20080611,140500,1957,1957,1954,1955
NDQUSD,20080611,140600,1955,1957,1953,1956
NDQUSD,20080611,140700,1957,1957,1952,1953
NDQUSD,20080611,140800,1953,1954,1952,1953
NDQUSD,20080611,140900,1953,1954,1952,1952
NDQUSD,20080611,141000,1953,1954,1950,1951
NDQUSD,20080611,141100,1951,1951,1949,1949
NDQUSD,20080611,141200,1950,1950,1947,1947
NDQUSD,20080611,141300,1947,1947,1943,1946
NDQUSD,20080611,141400,1946,1946,1944,1946
NDQUSD,20080611,141500,1947,1949,1946,1946
NDQUSD,20080611,141600,1948,1948,1946,1948
NDQUSD,20080611,141700,1948,1948,1946,1947
NDQUSD,20080611,141800,1946,1947,1946,1947
NDQUSD,20080611,141900,1946,1948,1946,1947
NDQUSD,20080611,142000,1948,1948,1945,1947
NDQUSD,20080611,142100,1946,1946,1945,1946
NDQUSD,20080611,142200,1946,1946,1945,1946
NDQUSD,20080611,142300,1946,1946,1945,1945
NDQUSD,20080611,142400,1946,1947,1944,1944
NDQUSD,20080611,142500,1944,1944,1941,1941
NDQUSD,20080611,142600,1942,1943,1942,1943
NDQUSD,20080611,142700,1942,1944,1941,1942
NDQUSD,20080611,142800,1943,1945,1942,1942
NDQUSD,20080611,142900,1944,1944,1938,1938
NDQUSD,20080611,143000,1938,1940,1937,1939
NDQUSD,20080611,143100,1938,1942,1938,1942
NDQUSD,20080611,143200,1942,1945,1941,1944
NDQUSD,20080611,143300,1944,1946,1944,1944
NDQUSD,20080611,143400,1944,1947,1944,1947
NDQUSD,20080611,143500,1946,1947,1941,1946
NDQUSD,20080611,143600,1947,1947,1944,1945
NDQUSD,20080611,143700,1947,1947,1943,1945
NDQUSD,20080611,143800,1944,1946,1942,1944
NDQUSD,20080611,143900,1943,1946,1943,1946
NDQUSD,20080611,144000,1946,1947,1943,1943
NDQUSD,20080611,144100,1944,1944,1943,1943
NDQUSD,20080611,144200,1944,1944,1941,1942
NDQUSD,20080611,144300,1942,1943,1940,1940
NDQUSD,20080611,144400,1940,1942,1938,1940
NDQUSD,20080611,144500,1940,1942,1940,1942
NDQUSD,20080611,144600,1942,1943,1940,1941
NDQUSD,20080611,144700,1940,1942,1939,1942
NDQUSD,20080611,144800,1941,1944,1941,1944
NDQUSD,20080611,144900,1944,1945,1943,1943
NDQUSD,20080611,145000,1942,1943,1942,1943
NDQUSD,20080611,145100,1943,1944,1942,1942
NDQUSD,20080611,145200,1944,1945,1943,1943
NDQUSD,20080611,145300,1943,1946,1943,1945
NDQUSD,20080611,145400,1945,1948,1944,1947
NDQUSD,20080611,145500,1948,1949,1947,1948
NDQUSD,20080611,145600,1949,1949,1947,1948
NDQUSD,20080611,145700,1948,1948,1946,1946
NDQUSD,20080611,145800,1946,1952,1946,1951
NDQUSD,20080611,145900,1951,1954,1950,1952
NDQUSD,20080611,150000,1954,1954,1950,1952
NDQUSD,20080611,150100,1953,1953,1950,1951
NDQUSD,20080611,150200,1951,1953,1950,1950
NDQUSD,20080611,150300,1950,1950,1949,1950
NDQUSD,20080611,150400,1950,1951,1949,1950
NDQUSD,20080611,150500,1949,1952,1948,1950
NDQUSD,20080611,150600,1952,1952,1948,1948
NDQUSD,20080611,150700,1948,1951,1948,1950
NDQUSD,20080611,150800,1951,1951,1949,1949
NDQUSD,20080611,150900,1949,1950,1947,1949
NDQUSD,20080611,151000,1949,1951,1948,1951
NDQUSD,20080611,151100,1951,1951,1948,1949
NDQUSD,20080611,151200,1949,1950,1949,1950
NDQUSD,20080611,151300,1950,1952,1950,1950
NDQUSD,20080611,151400,1950,1951,1949,1951
NDQUSD,20080611,151500,1952,1955,1951,1951
NDQUSD,20080611,151600,1952,1952,1950,1951
NDQUSD,20080611,151700,1951,1951,1949,1951
NDQUSD,20080611,151800,1950,1951,1948,1949
NDQUSD,20080611,151900,1949,1950,1949,1950
NDQUSD,20080611,152000,1949,1950,1949,1949
NDQUSD,20080611,152100,1950,1950,1946,1947
NDQUSD,20080611,152200,1946,1949,1944,1947
NDQUSD,20080611,152300,1948,1948,1945,1947
NDQUSD,20080611,152400,1946,1948,1946,1946
NDQUSD,20080611,152500,1947,1947,1943,1944
NDQUSD,20080611,152600,1944,1945,1941,1942
NDQUSD,20080611,152700,1943,1943,1941,1941
NDQUSD,20080611,152800,1941,1942,1940,1940
NDQUSD,20080611,152900,1941,1942,1940,1942
NDQUSD,20080611,153000,1940,1941,1939,1941
NDQUSD,20080611,153100,1940,1942,1939,1939
NDQUSD,20080611,153200,1941,1943,1938,1943
NDQUSD,20080611,153300,1942,1943,1940,1941
NDQUSD,20080611,153400,1941,1942,1939,1941
NDQUSD,20080611,153500,1941,1943,1941,1942
NDQUSD,20080611,153600,1942,1943,1941,1942
NDQUSD,20080611,153700,1943,1943,1939,1941
NDQUSD,20080611,153800,1943,1943,1940,1940
NDQUSD,20080611,153900,1940,1943,1940,1941
NDQUSD,20080611,154000,1942,1942,1940,1941
NDQUSD,20080611,154100,1941,1942,1940,1941
NDQUSD,20080611,154200,1940,1942,1940,1942
NDQUSD,20080611,154300,1942,1942,1941,1942
NDQUSD,20080611,154400,1943,1943,1941,1943
NDQUSD,20080611,154500,1942,1942,1940,1940
NDQUSD,20080611,154600,1940,1941,1939,1941
NDQUSD,20080611,154700,1941,1941,1939,1939
NDQUSD,20080611,154800,1939,1939,1938,1938
NDQUSD,20080611,154900,1939,1941,1938,1941
NDQUSD,20080611,155000,1940,1943,1940,1943
NDQUSD,20080611,155100,1943,1943,1941,1941
NDQUSD,20080611,155200,1941,1942,1939,1939
NDQUSD,20080611,155300,1939,1943,1939,1943
NDQUSD,20080611,155400,1943,1945,1941,1943
NDQUSD,20080611,155500,1942,1944,1942,1944
NDQUSD,20080611,155600,1944,1946,1943,1946
NDQUSD,20080611,155700,1945,1947,1945,1947
NDQUSD,20080611,155800,1946,1947,1945,1947
NDQUSD,20080611,155900,1948,1948,1946,1946
NDQUSD,20080611,160000,1947,1948,1944,1946
NDQUSD,20080611,160100,1946,1946,1944,1945
NDQUSD,20080611,160200,1944,1945,1944,1945
NDQUSD,20080611,160300,1945,1946,1943,1944
NDQUSD,20080611,160400,1943,1946,1943,1944
NDQUSD,20080611,160500,1945,1947,1944,1947
NDQUSD,20080611,160600,1946,1946,1944,1945
NDQUSD,20080611,160700,1945,1947,1945,1946
NDQUSD,20080611,160800,1945,1947,1945,1947
NDQUSD,20080611,160900,1947,1947,1946,1947
NDQUSD,20080611,161000,1946,1948,1945,1945
NDQUSD,20080611,161100,1945,1947,1944,1944
NDQUSD,20080611,161200,1943,1945,1943,1943
NDQUSD,20080611,161300,1944,1944,1943,1943
NDQUSD,20080611,161400,1944,1944,1944,1944
NDQUSD,20080611,161500,1944,1944,1943,1944
NDQUSD,20080611,161600,1944,1946,1944,1946
NDQUSD,20080611,161700,1947,1947,1945,1947
NDQUSD,20080611,161800,1946,1946,1943,1943
NDQUSD,20080611,161900,1942,1945,1942,1945
NDQUSD,20080611,162000,1943,1944,1943,1944
NDQUSD,20080611,162100,1944,1945,1944,1944
NDQUSD,20080611,162200,1945,1945,1944,1944
NDQUSD,20080611,162300,1944,1945,1943,1944
NDQUSD,20080611,162400,1943,1945,1943,1945
NDQUSD,20080611,162500,1946,1946,1944,1944
NDQUSD,20080611,162600,1944,1944,1944,1944
NDQUSD,20080611,162700,1944,1944,1940,1941
NDQUSD,20080611,162800,1941,1941,1939,1940
NDQUSD,20080611,162900,1939,1940,1938,1939
NDQUSD,20080611,163000,1940,1940,1939,1939
NDQUSD,20080611,163100,1939,1940,1939,1940
NDQUSD,20080611,163200,1941,1941,1939,1939
NDQUSD,20080611,163300,1939,1941,1939,1941
NDQUSD,20080611,163400,1940,1941,1940,1941
NDQUSD,20080611,163500,1940,1942,1940,1940
NDQUSD,20080611,163600,1940,1943,1940,1942
NDQUSD,20080611,163700,1943,1943,1941,1941
NDQUSD,20080611,163800,1941,1941,1940,1941
NDQUSD,20080611,163900,1940,1940,1938,1939
NDQUSD,20080611,164000,1940,1941,1938,1941
NDQUSD,20080611,164100,1941,1941,1939,1940
NDQUSD,20080611,164200,1940,1940,1939,1939
NDQUSD,20080611,164300,1939,1939,1936,1936
NDQUSD,20080611,164400,1938,1938,1934,1935
NDQUSD,20080611,164500,1934,1937,1934,1937
NDQUSD,20080611,164600,1937,1938,1936,1936
NDQUSD,20080611,164700,1936,1937,1935,1936
NDQUSD,20080611,164800,1936,1937,1935,1935
NDQUSD,20080611,164900,1937,1937,1935,1937
NDQUSD,20080611,165000,1936,1937,1934,1935
NDQUSD,20080611,165100,1936,1936,1934,1934
NDQUSD,20080611,165200,1935,1935,1932,1934
NDQUSD,20080611,165300,1933,1934,1933,1934
NDQUSD,20080611,165400,1932,1933,1932,1933
NDQUSD,20080611,165500,1932,1935,1932,1934
NDQUSD,20080611,165600,1933,1935,1932,1935
NDQUSD,20080611,165700,1934,1935,1933,1934
NDQUSD,20080611,165800,1933,1934,1932,1934
NDQUSD,20080611,165900,1934,1936,1934,1935
NDQUSD,20080611,170000,1934,1936,1933,1934
NDQUSD,20080611,170100,1933,1937,1933,1935
NDQUSD,20080611,170200,1936,1936,1934,1936
NDQUSD,20080611,170300,1937,1939,1936,1938
NDQUSD,20080611,170400,1939,1939,1937,1937
NDQUSD,20080611,170500,1939,1939,1937,1937
NDQUSD,20080611,170600,1936,1937,1935,1936
NDQUSD,20080611,170700,1938,1938,1936,1936
NDQUSD,20080611,170800,1937,1938,1936,1938
NDQUSD,20080611,170900,1938,1939,1938,1938
NDQUSD,20080611,171000,1939,1939,1937,1938
NDQUSD,20080611,171100,1939,1939,1937,1937
NDQUSD,20080611,171200,1937,1939,1937,1939
NDQUSD,20080611,171300,1939,1939,1938,1938
NDQUSD,20080611,171400,1939,1939,1936,1939
NDQUSD,20080611,171500,1938,1940,1938,1938
NDQUSD,20080611,171600,1938,1941,1938,1940
NDQUSD,20080611,171700,1940,1940,1939,1940
NDQUSD,20080611,171800,1939,1939,1937,1937
NDQUSD,20080611,171900,1937,1938,1937,1938
NDQUSD,20080611,172000,1937,1939,1937,1939
NDQUSD,20080611,172100,1939,1939,1938,1938
NDQUSD,20080611,172200,1939,1939,1937,1938
NDQUSD,20080611,172300,1939,1939,1935,1935
NDQUSD,20080611,172400,1936,1937,1935,1937
NDQUSD,20080611,172500,1936,1938,1936,1937
NDQUSD,20080611,172600,1938,1938,1937,1937
NDQUSD,20080611,172700,1938,1939,1937,1938
NDQUSD,20080611,172800,1938,1939,1938,1938
NDQUSD,20080611,172900,1937,1939,1937,1938
NDQUSD,20080611,173000,1939,1939,1937,1937
NDQUSD,20080611,173100,1938,1938,1936,1937
NDQUSD,20080611,173200,1937,1938,1935,1936
NDQUSD,20080611,173300,1937,1937,1936,1937
NDQUSD,20080611,173400,1936,1937,1934,1936
NDQUSD,20080611,173500,1935,1937,1935,1935
NDQUSD,20080611,173600,1934,1937,1934,1936
NDQUSD,20080611,173700,1935,1937,1935,1936
NDQUSD,20080611,173800,1936,1937,1935,1935
NDQUSD,20080611,173900,1935,1935,1933,1933
NDQUSD,20080611,174000,1935,1937,1933,1935
NDQUSD,20080611,174100,1936,1937,1935,1937
NDQUSD,20080611,174200,1937,1937,1935,1936
NDQUSD,20080611,174300,1938,1938,1937,1938
NDQUSD,20080611,174400,1938,1938,1938,1938
NDQUSD,20080611,174500,1936,1937,1936,1936
NDQUSD,20080611,174600,1935,1939,1935,1937
NDQUSD,20080611,174700,1937,1938,1935,1935
NDQUSD,20080611,174800,1935,1937,1935,1937
NDQUSD,20080611,174900,1936,1937,1935,1935
NDQUSD,20080611,175000,1936,1936,1936,1936
NDQUSD,20080611,175100,1935,1938,1935,1938
NDQUSD,20080611,175200,1937,1937,1936,1937
NDQUSD,20080611,175300,1936,1937,1934,1935
NDQUSD,20080611,175400,1936,1936,1933,1935
NDQUSD,20080611,175500,1935,1935,1933,1935
NDQUSD,20080611,175600,1934,1934,1934,1934
NDQUSD,20080611,175700,1934,1936,1934,1935
NDQUSD,20080611,175800,1935,1936,1932,1935
NDQUSD,20080611,175900,1935,1937,1932,1937
NDQUSD,20080611,180000,1936,1937,1933,1933
NDQUSD,20080611,180100,1933,1936,1933,1935
NDQUSD,20080611,180200,1935,1939,1935,1939
NDQUSD,20080611,180300,1939,1939,1938,1938
NDQUSD,20080611,180400,1938,1938,1935,1937
NDQUSD,20080611,180500,1938,1939,1934,1934
NDQUSD,20080611,180600,1934,1935,1934,1935
NDQUSD,20080611,180700,1935,1937,1935,1935
NDQUSD,20080611,180800,1936,1939,1935,1937
NDQUSD,20080611,180900,1937,1939,1936,1939
NDQUSD,20080611,181000,1938,1938,1937,1938
NDQUSD,20080611,181100,1938,1938,1936,1937
NDQUSD,20080611,181200,1936,1938,1936,1936
NDQUSD,20080611,181300,1937,1939,1936,1939
NDQUSD,20080611,181400,1938,1941,1938,1940
NDQUSD,20080611,181500,1939,1942,1938,1940
NDQUSD,20080611,181600,1940,1942,1939,1942
NDQUSD,20080611,181700,1942,1942,1940,1941
NDQUSD,20080611,181800,1942,1942,1940,1940
NDQUSD,20080611,181900,1941,1942,1940,1941
NDQUSD,20080611,182000,1941,1944,1940,1942
NDQUSD,20080611,182100,1942,1943,1942,1943
NDQUSD,20080611,182200,1943,1944,1941,1942
NDQUSD,20080611,182300,1942,1944,1941,1944
NDQUSD,20080611,182400,1945,1945,1941,1943
NDQUSD,20080611,182500,1942,1945,1941,1943
NDQUSD,20080611,182600,1944,1945,1944,1944
NDQUSD,20080611,182700,1944,1946,1943,1944
NDQUSD,20080611,182800,1943,1945,1942,1942
NDQUSD,20080611,182900,1942,1942,1939,1939
NDQUSD,20080611,183000,1940,1942,1939,1942
NDQUSD,20080611,183100,1940,1942,1939,1940
NDQUSD,20080611,183200,1940,1942,1940,1941
NDQUSD,20080611,183300,1940,1941,1940,1941
NDQUSD,20080611,183400,1939,1942,1938,1939
NDQUSD,20080611,183500,1940,1940,1938,1938
NDQUSD,20080611,183600,1940,1940,1937,1938
NDQUSD,20080611,183700,1937,1938,1937,1938
NDQUSD,20080611,183800,1937,1939,1937,1938
NDQUSD,20080611,183900,1940,1940,1936,1939
NDQUSD,20080611,184000,1937,1940,1937,1940
NDQUSD,20080611,184100,1940,1940,1938,1940
NDQUSD,20080611,184200,1940,1940,1938,1939
NDQUSD,20080611,184300,1939,1941,1938,1939
NDQUSD,20080611,184400,1939,1939,1938,1938
NDQUSD,20080611,184500,1938,1939,1936,1937
NDQUSD,20080611,184600,1937,1938,1936,1938
NDQUSD,20080611,184700,1937,1939,1937,1938
NDQUSD,20080611,184800,1937,1938,1937,1937
NDQUSD,20080611,184900,1938,1938,1937,1937
NDQUSD,20080611,185000,1938,1939,1937,1939
NDQUSD,20080611,185100,1938,1938,1938,1938
NDQUSD,20080611,185200,1938,1939,1936,1938
NDQUSD,20080611,185300,1938,1940,1938,1939
NDQUSD,20080611,185400,1938,1939,1938,1938
NDQUSD,20080611,185500,1940,1940,1939,1939
NDQUSD,20080611,185600,1939,1940,1937,1939
NDQUSD,20080611,185700,1938,1939,1936,1936
NDQUSD,20080611,185800,1936,1937,1935,1935
NDQUSD,20080611,185900,1937,1937,1934,1936
NDQUSD,20080611,190000,1935,1938,1934,1937
NDQUSD,20080611,190100,1937,1937,1936,1936
NDQUSD,20080611,190200,1937,1939,1935,1939
NDQUSD,20080611,190300,1939,1939,1936,1938
NDQUSD,20080611,190400,1938,1938,1937,1938
NDQUSD,20080611,190500,1937,1938,1937,1937
NDQUSD,20080611,190600,1937,1937,1937,1937
NDQUSD,20080611,190700,1938,1938,1937,1937
NDQUSD,20080611,190800,1937,1937,1935,1936
NDQUSD,20080611,190900,1937,1938,1935,1937
NDQUSD,20080611,191000,1938,1939,1937,1939
NDQUSD,20080611,191100,1938,1938,1938,1938
NDQUSD,20080611,191200,1938,1940,1938,1938
NDQUSD,20080611,191300,1938,1938,1936,1936
NDQUSD,20080611,191400,1937,1937,1935,1937
NDQUSD,20080611,191500,1937,1937,1936,1936
NDQUSD,20080611,191600,1936,1936,1936,1936
NDQUSD,20080611,191700,1937,1937,1935,1935
NDQUSD,20080611,191800,1936,1936,1933,1933
NDQUSD,20080611,191900,1934,1934,1929,1931
NDQUSD,20080611,192000,1930,1931,1929,1930
NDQUSD,20080611,192100,1928,1932,1928,1931
NDQUSD,20080611,192200,1930,1930,1929,1929
NDQUSD,20080611,192300,1929,1931,1929,1930
NDQUSD,20080611,192400,1930,1931,1929,1929
NDQUSD,20080611,192500,1930,1930,1928,1929
NDQUSD,20080611,192600,1929,1931,1928,1928
NDQUSD,20080611,192700,1928,1929,1928,1929
NDQUSD,20080611,192800,1928,1930,1927,1929
NDQUSD,20080611,192900,1929,1932,1929,1932
NDQUSD,20080611,193000,1931,1931,1930,1931
NDQUSD,20080611,193100,1930,1932,1930,1930
NDQUSD,20080611,193200,1929,1932,1927,1928
NDQUSD,20080611,193300,1928,1930,1927,1929
NDQUSD,20080611,193400,1929,1930,1929,1929
NDQUSD,20080611,193500,1930,1930,1929,1929
NDQUSD,20080611,193600,1930,1930,1928,1928
NDQUSD,20080611,193700,1927,1929,1927,1928
NDQUSD,20080611,193800,1928,1928,1928,1928
NDQUSD,20080611,193900,1929,1929,1926,1926
NDQUSD,20080611,194000,1926,1927,1925,1927
NDQUSD,20080611,194100,1928,1928,1925,1926
NDQUSD,20080611,194200,1928,1928,1926,1928
NDQUSD,20080611,194300,1927,1928,1927,1927
NDQUSD,20080611,194400,1926,1927,1926,1927
NDQUSD,20080611,194500,1926,1928,1926,1926
NDQUSD,20080611,194600,1926,1926,1924,1926
NDQUSD,20080611,194700,1925,1927,1925,1927
NDQUSD,20080611,194800,1927,1928,1925,1925
NDQUSD,20080611,194900,1926,1926,1925,1925
NDQUSD,20080611,195000,1925,1925,1922,1925
NDQUSD,20080611,195100,1924,1924,1924,1924
NDQUSD,20080611,195200,1926,1926,1923,1924
NDQUSD,20080611,195300,1925,1926,1925,1925
NDQUSD,20080611,195400,1926,1926,1924,1924
NDQUSD,20080611,195500,1924,1925,1923,1925
NDQUSD,20080611,195600,1923,1925,1923,1924
NDQUSD,20080611,195700,1924,1925,1923,1923
NDQUSD,20080611,195800,1923,1923,1923,1923
NDQUSD,20080611,195900,1923,1925,1922,1924
NDQUSD,20080611,200000,1923,1925,1922,1925
NDQUSD,20080611,200100,1925,1925,1923,1924
NDQUSD,20080611,200200,1923,1923,1922,1922
NDQUSD,20080611,200300,1922,1924,1922,1924
NDQUSD,20080611,200400,1924,1924,1922,1922
NDQUSD,20080611,200500,1923,1923,1923,1923
NDQUSD,20080611,200600,1923,1925,1923,1925
NDQUSD,20080611,200700,1925,1925,1925,1925
NDQUSD,20080611,200800,1924,1925,1924,1924
NDQUSD,20080611,200900,1925,1926,1925,1926
NDQUSD,20080611,201000,1925,1927,1925,1927
NDQUSD,20080611,201100,1927,1928,1926,1926
NDQUSD,20080611,201200,1925,1926,1925,1925
NDQUSD,20080611,201300,1926,1926,1925,1926
NDQUSD,20080611,201400,1926,1926,1924,1924
NDQUSD,20080611,203000,1932,1932,1931,1931
NDQUSD,20080611,203100,1931,1932,1931,1932
NDQUSD,20080611,204500,1931,1933,1931,1931
NDQUSD,20080611,204600,1934,1934,1933,1933
NDQUSD,20080611,205000,1934,1934,1933,1933
NDQUSD,20080611,205400,1933,1934,1932,1934
NDQUSD,20080611,210800,1932,1933,1932,1933
NDQUSD,20080611,212900,1931,1931,1930,1930
NDQUSD,20080611,220000,1930,1930,1929,1930
NDQUSD,20080611,225800,1934,1934,1934,1934
NDQUSD,20080611,225900,1934,1934,1933,1933
NDQUSD,20080611,231000,1933,1934,1932,1934
NDQUSD,20080611,234600,1933,1933,1932,1932
USXUSD,20080611,000100,73.61,73.61,73.60,73.60
USXUSD,20080611,000200,73.61,73.61,73.61,73.61
USXUSD,20080611,000300,73.60,73.60,73.60,73.60
USXUSD,20080611,000400,73.61,73.61,73.60,73.60
USXUSD,20080611,000600,73.61,73.61,73.61,73.61
USXUSD,20080611,000700,73.61,73.61,73.61,73.61
USXUSD,20080611,000800,73.61,73.61,73.61,73.61
USXUSD,20080611,000900,73.61,73.61,73.61,73.61
USXUSD,20080611,001000,73.62,73.62,73.62,73.62
USXUSD,20080611,001200,73.62,73.62,73.62,73.62
USXUSD,20080611,001300,73.62,73.62,73.61,73.62
USXUSD,20080611,001400,73.61,73.61,73.61,73.61
USXUSD,20080611,001500,73.61,73.61,73.61,73.61
USXUSD,20080611,001600,73.61,73.61,73.61,73.61
USXUSD,20080611,001700,73.61,73.61,73.61,73.61
USXUSD,20080611,001800,73.62,73.62,73.62,73.62
USXUSD,20080611,001900,73.62,73.62,73.62,73.62
USXUSD,20080611,002000,73.62,73.63,73.62,73.63
USXUSD,20080611,002100,73.62,73.63,73.62,73.63
USXUSD,20080611,002200,73.62,73.62,73.62,73.62
USXUSD,20080611,002300,73.62,73.62,73.62,73.62
USXUSD,20080611,002400,73.62,73.62,73.61,73.61
USXUSD,20080611,002500,73.61,73.61,73.61,73.61
USXUSD,20080611,002600,73.61,73.61,73.61,73.61
USXUSD,20080611,002700,73.61,73.61,73.61,73.61
USXUSD,20080611,002800,73.60,73.60,73.60,73.60
USXUSD,20080611,002900,73.60,73.60,73.60,73.60
USXUSD,20080611,003000,73.60,73.60,73.60,73.60
USXUSD,20080611,003100,73.60,73.60,73.60,73.60
USXUSD,20080611,003200,73.60,73.60,73.60,73.60
USXUSD,20080611,003300,73.60,73.60,73.60,73.60
USXUSD,20080611,003400,73.60,73.60,73.60,73.60
USXUSD,20080611,003500,73.60,73.60,73.60,73.60
USXUSD,20080611,003600,73.60,73.60,73.60,73.60
USXUSD,20080611,003700,73.61,73.61,73.60,73.60
USXUSD,20080611,003800,73.61,73.61,73.60,73.60
USXUSD,20080611,003900,73.60,73.60,73.60,73.60
USXUSD,20080611,004000,73.60,73.60,73.60,73.60
USXUSD,20080611,004100,73.60,73.60,73.60,73.60
USXUSD,20080611,004200,73.60,73.60,73.60,73.60
USXUSD,20080611,004300,73.60,73.60,73.60,73.60
USXUSD,20080611,004400,73.61,73.61,73.61,73.61
USXUSD,20080611,004500,73.61,73.61,73.61,73.61
USXUSD,20080611,004600,73.61,73.61,73.61,73.61
USXUSD,20080611,004700,73.61,73.61,73.61,73.61
USXUSD,20080611,004800,73.61,73.61,73.61,73.61
USXUSD,20080611,004900,73.61,73.61,73.61,73.61
USXUSD,20080611,005000,73.61,73.61,73.61,73.61
USXUSD,20080611,005100,73.61,73.61,73.61,73.61
USXUSD,20080611,005200,73.61,73.61,73.61,73.61
USXUSD,20080611,005300,73.61,73.61,73.61,73.61
USXUSD,20080611,005400,73.61,73.61,73.61,73.61
USXUSD,20080611,005500,73.61,73.61,73.61,73.61
USXUSD,20080611,005600,73.61,73.61,73.61,73.61
USXUSD,20080611,005700,73.61,73.61,73.61,73.61
USXUSD,20080611,005800,73.61,73.61,73.61,73.61
USXUSD,20080611,010000,73.61,73.61,73.61,73.61
USXUSD,20080611,010100,73.60,73.60,73.60,73.60
USXUSD,20080611,010200,73.60,73.61,73.60,73.60
USXUSD,20080611,010300,73.60,73.60,73.59,73.59
USXUSD,20080611,010400,73.59,73.59,73.59,73.59
USXUSD,20080611,010500,73.59,73.59,73.59,73.59
USXUSD,20080611,010700,73.60,73.60,73.60,73.60
USXUSD,20080611,010800,73.60,73.60,73.60,73.60
USXUSD,20080611,010900,73.60,73.60,73.60,73.60
USXUSD,20080611,011000,73.60,73.60,73.60,73.60
USXUSD,20080611,011100,73.60,73.60,73.59,73.60
USXUSD,20080611,011200,73.60,73.60,73.60,73.60
USXUSD,20080611,011300,73.60,73.60,73.60,73.60
USXUSD,20080611,011400,73.60,73.60,73.60,73.60
USXUSD,20080611,011500,73.60,73.60,73.60,73.60
USXUSD,20080611,011600,73.60,73.61,73.60,73.61
USXUSD,20080611,011700,73.61,73.61,73.60,73.60
USXUSD,20080611,011800,73.60,73.60,73.60,73.60
USXUSD,20080611,011900,73.60,73.60,73.60,73.60
USXUSD,20080611,012000,73.61,73.61,73.61,73.61
USXUSD,20080611,012100,73.60,73.60,73.60,73.60
USXUSD,20080611,012200,73.60,73.60,73.60,73.60
USXUSD,20080611,012300,73.60,73.60,73.59,73.59
USXUSD,20080611,012400,73.59,73.60,73.59,73.59
USXUSD,20080611,012500,73.60,73.60,73.60,73.60
USXUSD,20080611,012600,73.60,73.60,73.59,73.60
USXUSD,20080611,012700,73.60,73.60,73.59,73.60
USXUSD,20080611,012800,73.60,73.60,73.59,73.60
USXUSD,20080611,012900,73.60,73.60,73.60,73.60
USXUSD,20080611,013000,73.60,73.60,73.60,73.60
USXUSD,20080611,013100,73.61,73.61,73.61,73.61
USXUSD,20080611,013200,73.60,73.61,73.60,73.60
USXUSD,20080611,013300,73.60,73.60,73.60,73.60
USXUSD,20080611,013400,73.60,73.61,73.60,73.61
USXUSD,20080611,013500,73.61,73.61,73.61,73.61
USXUSD,20080611,013600,73.61,73.61,73.61,73.61
USXUSD,20080611,013700,73.61,73.61,73.61,73.61
USXUSD,20080611,013800,73.61,73.61,73.61,73.61
USXUSD,20080611,013900,73.61,73.61,73.61,73.61
USXUSD,20080611,014000,73.61,73.61,73.61,73.61
USXUSD,20080611,014100,73.61,73.61,73.61,73.61
USXUSD,20080611,014200,73.61,73.61,73.60,73.61
USXUSD,20080611,014300,73.61,73.61,73.61,73.61
USXUSD,20080611,014400,73.61,73.61,73.61,73.61
USXUSD,20080611,014500,73.61,73.61,73.61,73.61
USXUSD,20080611,014600,73.61,73.61,73.61,73.61
USXUSD,20080611,014700,73.61,73.62,73.61,73.62
USXUSD,20080611,014800,73.62,73.63,73.62,73.63
USXUSD,20080611,014900,73.63,73.63,73.63,73.63
USXUSD,20080611,015000,73.64,73.64,73.64,73.64
USXUSD,20080611,015100,73.64,73.64,73.63,73.63
USXUSD,20080611,015200,73.63,73.63,73.61,73.61
USXUSD,20080611,015300,73.62,73.62,73.61,73.62
USXUSD,20080611,015400,73.61,73.61,73.61,73.61
USXUSD,20080611,015500,73.61,73.62,73.61,73.61
USXUSD,20080611,015600,73.61,73.61,73.61,73.61
USXUSD,20080611,015700,73.61,73.61,73.61,73.61
USXUSD,20080611,015800,73.61,73.61,73.61,73.61
USXUSD,20080611,015900,73.61,73.61,73.61,73.61
USXUSD,20080611,020000,73.61,73.61,73.61,73.61
USXUSD,20080611,020100,73.61,73.61,73.61,73.61
USXUSD,20080611,020200,73.60,73.60,73.60,73.60
USXUSD,20080611,020300,73.60,73.60,73.59,73.60
USXUSD,20080611,020400,73.60,73.60,73.59,73.59
USXUSD,20080611,020600,73.59,73.60,73.59,73.59
USXUSD,20080611,020700,73.59,73.61,73.59,73.61
USXUSD,20080611,020800,73.61,73.61,73.61,73.61
USXUSD,20080611,020900,73.61,73.62,73.61,73.62
USXUSD,20080611,021000,73.62,73.62,73.62,73.62
USXUSD,20080611,021100,73.62,73.62,73.62,73.62
USXUSD,20080611,021200,73.62,73.62,73.61,73.61
USXUSD,20080611,021300,73.61,73.61,73.61,73.61
USXUSD,20080611,021500,73.61,73.62,73.61,73.62
USXUSD,20080611,021600,73.62,73.62,73.62,73.62
USXUSD,20080611,021700,73.62,73.62,73.61,73.61
USXUSD,20080611,021800,73.61,73.61,73.61,73.61
USXUSD,20080611,021900,73.61,73.61,73.61,73.61
USXUSD,20080611,022000,73.61,73.61,73.61,73.61
USXUSD,20080611,022100,73.61,73.62,73.61,73.62
USXUSD,20080611,022200,73.62,73.63,73.62,73.63
USXUSD,20080611,022300,73.63,73.63,73.62,73.62
USXUSD,20080611,022400,73.62,73.62,73.62,73.62
USXUSD,20080611,022500,73.62,73.62,73.62,73.62
USXUSD,20080611,022600,73.62,73.62,73.62,73.62
USXUSD,20080611,022700,73.62,73.62,73.62,73.62
USXUSD,20080611,022800,73.62,73.62,73.62,73.62
USXUSD,20080611,022900,73.62,73.62,73.61,73.61
USXUSD,20080611,023000,73.61,73.61,73.60,73.60
USXUSD,20080611,023100,73.60,73.60,73.60,73.60
USXUSD,20080611,023200,73.60,73.60,73.60,73.60
USXUSD,20080611,023300,73.60,73.61,73.60,73.61
USXUSD,20080611,023400,73.60,73.60,73.60,73.60
USXUSD,20080611,023500,73.60,73.60,73.59,73.59
USXUSD,20080611,023600,73.59,73.60,73.59,73.60
USXUSD,20080611,023700,73.61,73.61,73.60,73.60
USXUSD,20080611,023800,73.60,73.61,73.60,73.60
USXUSD,20080611,023900,73.60,73.60,73.60,73.60
USXUSD,20080611,024000,73.60,73.60,73.60,73.60
USXUSD,20080611,024100,73.60,73.60,73.60,73.60
USXUSD,20080611,024200,73.60,73.60,73.60,73.60
USXUSD,20080611,024300,73.60,73.60,73.60,73.60
USXUSD,20080611,024400,73.60,73.60,73.59,73.59
USXUSD,20080611,024500,73.59,73.59,73.59,73.59
USXUSD,20080611,024600,73.59,73.60,73.59,73.59
USXUSD,20080611,024700,73.59,73.59,73.59,73.59
USXUSD,20080611,024800,73.59,73.59,73.59,73.59
USXUSD,20080611,025000,73.59,73.59,73.59,73.59
USXUSD,20080611,025100,73.59,73.59,73.59,73.59
USXUSD,20080611,025200,73.59,73.60,73.59,73.60
USXUSD,20080611,025300,73.60,73.60,73.59,73.59
USXUSD,20080611,025500,73.59,73.60,73.59,73.60
USXUSD,20080611,025600,73.60,73.61,73.60,73.61
USXUSD,20080611,025700,73.61,73.61,73.61,73.61
USXUSD,20080611,025800,73.61,73.61,73.60,73.60
USXUSD,20080611,025900,73.60,73.60,73.59,73.60
USXUSD,20080611,030000,73.60,73.60,73.59,73.60
USXUSD,20080611,030100,73.59,73.59,73.59,73.59
USXUSD,20080611,030300,73.59,73.59,73.58,73.58
USXUSD,20080611,030400,73.58,73.58,73.58,73.58
USXUSD,20080611,030500,73.58,73.58,73.58,73.58
USXUSD,20080611,030600,73.58,73.59,73.58,73.59
USXUSD,20080611,030700,73.59,73.59,73.57,73.57
USXUSD,20080611,030800,73.57,73.58,73.57,73.58
USXUSD,20080611,030900,73.57,73.57,73.56,73.56
USXUSD,20080611,031000,73.56,73.56,73.56,73.56
USXUSD,20080611,031100,73.56,73.56,73.56,73.56
USXUSD,20080611,031200,73.55,73.56,73.55,73.56
USXUSD,20080611,031300,73.56,73.56,73.56,73.56
USXUSD,20080611,031400,73.56,73.56,73.56,73.56
USXUSD,20080611,031500,73.55,73.55,73.54,73.55
USXUSD,20080611,031600,73.55,73.55,73.55,73.55
USXUSD,20080611,031700,73.54,73.54,73.53,73.54
USXUSD,20080611,031800,73.54,73.54,73.53,73.53
USXUSD,20080611,031900,73.53,73.54,73.53,73.54
USXUSD,20080611,032000,73.54,73.55,73.54,73.54
USXUSD,20080611,032100,73.54,73.54,73.54,73.54
USXUSD,20080611,032200,73.54,73.54,73.54,73.54
USXUSD,20080611,032300,73.55,73.55,73.54,73.55
USXUSD,20080611,032400,73.55,73.55,73.55,73.55
USXUSD,20080611,032500,73.55,73.55,73.55,73.55
USXUSD,20080611,032700,73.55,73.55,73.55,73.55
USXUSD,20080611,032800,73.55,73.55,73.54,73.54
USXUSD,20080611,032900,73.54,73.54,73.54,73.54
USXUSD,20080611,033000,73.54,73.54,73.53,73.53
USXUSD,20080611,033100,73.53,73.53,73.53,73.53
USXUSD,20080611,033200,73.53,73.54,73.53,73.54
USXUSD,20080611,033300,73.54,73.54,73.54,73.54
USXUSD,20080611,033400,73.55,73.55,73.54,73.54
USXUSD,20080611,033500,73.54,73.54,73.54,73.54
USXUSD,20080611,033600,73.54,73.54,73.54,73.54
USXUSD,20080611,033700,73.54,73.54,73.54,73.54
USXUSD,20080611,033900,73.54,73.54,73.54,73.54
USXUSD,20080611,034100,73.55,73.56,73.55,73.56
USXUSD,20080611,034200,73.56,73.56,73.56,73.56
USXUSD,20080611,034300,73.56,73.56,73.56,73.56
USXUSD,20080611,034400,73.55,73.55,73.55,73.55
USXUSD,20080611,034500,73.55,73.55,73.55,73.55
USXUSD,20080611,034600,73.55,73.56,73.55,73.56
USXUSD,20080611,034700,73.56,73.56,73.56,73.56
USXUSD,20080611,034800,73.56,73.56,73.56,73.56
USXUSD,20080611,034900,73.56,73.56,73.56,73.56
USXUSD,20080611,035000,73.56,73.56,73.55,73.56
USXUSD,20080611,035100,73.56,73.56,73.55,73.55
USXUSD,20080611,035200,73.55,73.55,73.55,73.55
USXUSD,20080611,035300,73.55,73.56,73.55,73.55
USXUSD,20080611,035400,73.55,73.55,73.55,73.55
USXUSD,20080611,035500,73.55,73.55,73.55,73.55
USXUSD,20080611,035600,73.55,73.55,73.55,73.55
USXUSD,20080611,035700,73.55,73.55,73.55,73.55
USXUSD,20080611,035800,73.55,73.55,73.55,73.55
USXUSD,20080611,035900,73.55,73.55,73.55,73.55
USXUSD,20080611,040000,73.55,73.55,73.55,73.55
USXUSD,20080611,040100,73.55,73.55,73.55,73.55
USXUSD,20080611,040200,73.55,73.55,73.55,73.55
USXUSD,20080611,040300,73.55,73.55,73.55,73.55
USXUSD,20080611,040400,73.55,73.55,73.55,73.55
USXUSD,20080611,040500,73.55,73.55,73.55,73.55
USXUSD,20080611,040600,73.54,73.55,73.54,73.55
USXUSD,20080611,040700,73.55,73.56,73.55,73.56
USXUSD,20080611,040800,73.56,73.56,73.56,73.56
USXUSD,20080611,040900,73.55,73.55,73.54,73.54
USXUSD,20080611,041000,73.54,73.54,73.54,73.54
USXUSD,20080611,041100,73.54,73.54,73.54,73.54
USXUSD,20080611,041200,73.54,73.54,73.54,73.54
USXUSD,20080611,041400,73.54,73.54,73.54,73.54
USXUSD,20080611,041500,73.54,73.54,73.54,73.54
USXUSD,20080611,041600,73.55,73.55,73.55,73.55
USXUSD,20080611,041700,73.55,73.55,73.55,73.55
USXUSD,20080611,041800,73.55,73.55,73.55,73.55
USXUSD,20080611,041900,73.55,73.55,73.55,73.55
USXUSD,20080611,042000,73.55,73.55,73.54,73.54
USXUSD,20080611,042100,73.54,73.54,73.54,73.54
USXUSD,20080611,042200,73.54,73.54,73.54,73.54
USXUSD,20080611,042300,73.54,73.54,73.53,73.53
USXUSD,20080611,042400,73.53,73.53,73.53,73.53
USXUSD,20080611,042500,73.53,73.53,73.53,73.53
USXUSD,20080611,042600,73.53,73.53,73.53,73.53
USXUSD,20080611,042700,73.54,73.54,73.54,73.54
USXUSD,20080611,042800,73.54,73.54,73.54,73.54
USXUSD,20080611,042900,73.55,73.55,73.54,73.54
USXUSD,20080611,043000,73.54,73.54,73.54,73.54
USXUSD,20080611,043100,73.55,73.55,73.55,73.55
USXUSD,20080611,043200,73.55,73.55,73.55,73.55
USXUSD,20080611,043300,73.55,73.55,73.55,73.55
USXUSD,20080611,043400,73.55,73.56,73.55,73.56
USXUSD,20080611,043500,73.56,73.57,73.56,73.56
USXUSD,20080611,043600,73.56,73.56,73.56,73.56
USXUSD,20080611,043700,73.56,73.56,73.56,73.56
USXUSD,20080611,043800,73.56,73.56,73.56,73.56
USXUSD,20080611,043900,73.56,73.56,73.56,73.56
USXUSD,20080611,044000,73.56,73.57,73.56,73.57
USXUSD,20080611,044100,73.57,73.57,73.57,73.57
USXUSD,20080611,044200,73.57,73.57,73.57,73.57
USXUSD,20080611,044300,73.56,73.57,73.56,73.57
USXUSD,20080611,044400,73.57,73.57,73.57,73.57
USXUSD,20080611,044500,73.56,73.56,73.56,73.56
USXUSD,20080611,044600,73.56,73.57,73.56,73.57
USXUSD,20080611,044800,73.56,73.56,73.56,73.56
USXUSD,20080611,045000,73.56,73.56,73.56,73.56
USXUSD,20080611,045100,73.56,73.56,73.55,73.55
USXUSD,20080611,045200,73.55,73.55,73.55,73.55
USXUSD,20080611,045300,73.55,73.55,73.55,73.55
USXUSD,20080611,045400,73.55,73.55,73.55,73.55
USXUSD,20080611,045500,73.56,73.56,73.56,73.56
USXUSD,20080611,045600,73.56,73.56,73.56,73.56
USXUSD,20080611,045700,73.56,73.56,73.56,73.56
USXUSD,20080611,045800,73.56,73.56,73.56,73.56
USXUSD,20080611,045900,73.56,73.57,73.56,73.56
USXUSD,20080611,050000,73.56,73.56,73.56,73.56
USXUSD,20080611,050100,73.57,73.57,73.57,73.57
USXUSD,20080611,050200,73.56,73.56,73.56,73.56
USXUSD,20080611,050300,73.56,73.56,73.56,73.56
USXUSD,20080611,050400,73.56,73.56,73.56,73.56
USXUSD,20080611,050500,73.56,73.56,73.56,73.56
USXUSD,20080611,050600,73.56,73.56,73.56,73.56
USXUSD,20080611,050700,73.56,73.56,73.56,73.56
USXUSD,20080611,050800,73.56,73.56,73.56,73.56
USXUSD,20080611,050900,73.56,73.56,73.56,73.56
USXUSD,20080611,051100,73.55,73.56,73.55,73.55
USXUSD,20080611,051200,73.55,73.56,73.55,73.56
USXUSD,20080611,051300,73.56,73.56,73.55,73.55
USXUSD,20080611,051400,73.55,73.56,73.55,73.56
USXUSD,20080611,051500,73.55,73.55,73.55,73.55
USXUSD,20080611,051600,73.55,73.55,73.55,73.55
USXUSD,20080611,051700,73.55,73.55,73.55,73.55
USXUSD,20080611,051800,73.55,73.55,73.55,73.55
USXUSD,20080611,051900,73.55,73.56,73.55,73.56
USXUSD,20080611,052000,73.56,73.56,73.56,73.56
USXUSD,20080611,052100,73.56,73.56,73.56,73.56
USXUSD,20080611,052200,73.56,73.56,73.56,73.56
USXUSD,20080611,052300,73.56,73.56,73.56,73.56
USXUSD,20080611,052400,73.56,73.56,73.56,73.56
USXUSD,20080611,052500,73.56,73.56,73.56,73.56
USXUSD,20080611,052600,73.56,73.56,73.55,73.56
USXUSD,20080611,052700,73.55,73.55,73.55,73.55
USXUSD,20080611,052800,73.55,73.55,73.55,73.55
USXUSD,20080611,052900,73.55,73.56,73.55,73.56
USXUSD,20080611,053000,73.56,73.56,73.56,73.56
USXUSD,20080611,053100,73.55,73.55,73.55,73.55
USXUSD,20080611,053300,73.55,73.55,73.55,73.55
USXUSD,20080611,053400,73.55,73.55,73.55,73.55
USXUSD,20080611,053600,73.55,73.55,73.55,73.55
USXUSD,20080611,053700,73.55,73.55,73.55,73.55
USXUSD,20080611,053800,73.55,73.55,73.55,73.55
USXUSD,20080611,053900,73.55,73.55,73.55,73.55
USXUSD,20080611,054000,73.55,73.56,73.55,73.55
USXUSD,20080611,054200,73.55,73.55,73.55,73.55
USXUSD,20080611,054300,73.55,73.55,73.55,73.55
USXUSD,20080611,054400,73.55,73.56,73.55,73.56
USXUSD,20080611,054500,73.56,73.56,73.56,73.56
USXUSD,20080611,054600,73.56,73.56,73.56,73.56
USXUSD,20080611,054700,73.56,73.56,73.56,73.56
USXUSD,20080611,054800,73.56,73.56,73.56,73.56
USXUSD,20080611,054900,73.56,73.56,73.56,73.56
USXUSD,20080611,055000,73.56,73.56,73.56,73.56
USXUSD,20080611,055100,73.56,73.56,73.56,73.56
USXUSD,20080611,055200,73.56,73.56,73.56,73.56
USXUSD,20080611,055300,73.56,73.56,73.55,73.55
USXUSD,20080611,055400,73.55,73.55,73.55,73.55
USXUSD,20080611,055500,73.55,73.56,73.55,73.55
USXUSD,20080611,055600,73.55,73.56,73.55,73.56
USXUSD,20080611,055700,73.56,73.56,73.56,73.56
USXUSD,20080611,055800,73.56,73.56,73.56,73.56
USXUSD,20080611,055900,73.56,73.56,73.56,73.56
USXUSD,20080611,060000,73.56,73.56,73.56,73.56
USXUSD,20080611,060100,73.56,73.56,73.56,73.56
USXUSD,20080611,060200,73.56,73.56,73.56,73.56
USXUSD,20080611,060300,73.56,73.56,73.56,73.56
USXUSD,20080611,060400,73.56,73.56,73.56,73.56
USXUSD,20080611,060500,73.56,73.56,73.56,73.56
USXUSD,20080611,060600,73.56,73.57,73.56,73.57
USXUSD,20080611,060700,73.57,73.57,73.57,73.57
USXUSD,20080611,060800,73.57,73.57,73.57,73.57
USXUSD,20080611,060900,73.56,73.56,73.56,73.56
USXUSD,20080611,061000,73.56,73.56,73.56,73.56
USXUSD,20080611,061100,73.55,73.56,73.55,73.55
USXUSD,20080611,061200,73.56,73.56,73.56,73.56
USXUSD,20080611,061500,73.55,73.56,73.55,73.56
USXUSD,20080611,061600,73.56,73.56,73.55,73.55
USXUSD,20080611,061700,73.56,73.56,73.56,73.56
USXUSD,20080611,061800,73.56,73.56,73.56,73.56
USXUSD,20080611,061900,73.56,73.56,73.56,73.56
USXUSD,20080611,062000,73.56,73.56,73.56,73.56
USXUSD,20080611,062100,73.56,73.56,73.56,73.56
USXUSD,20080611,062200,73.56,73.56,73.56,73.56
USXUSD,20080611,062300,73.56,73.56,73.56,73.56
USXUSD,20080611,062400,73.56,73.57,73.56,73.57
USXUSD,20080611,062500,73.57,73.57,73.56,73.57
USXUSD,20080611,062600,73.57,73.57,73.57,73.57
USXUSD,20080611,062700,73.57,73.57,73.56,73.56
USXUSD,20080611,062800,73.55,73.55,73.55,73.55
USXUSD,20080611,062900,73.55,73.55,73.54,73.55
USXUSD,20080611,063000,73.55,73.55,73.55,73.55
USXUSD,20080611,063100,73.54,73.54,73.53,73.53
USXUSD,20080611,063200,73.53,73.53,73.53,73.53
USXUSD,20080611,063300,73.53,73.53,73.53,73.53
USXUSD,20080611,063400,73.53,73.53,73.53,73.53
USXUSD,20080611,063500,73.53,73.53,73.53,73.53
USXUSD,20080611,063600,73.53,73.54,73.53,73.54
USXUSD,20080611,063700,73.54,73.55,73.54,73.55
USXUSD,20080611,063800,73.55,73.56,73.55,73.56
USXUSD,20080611,063900,73.56,73.56,73.55,73.56
USXUSD,20080611,064000,73.56,73.59,73.56,73.58
USXUSD,20080611,064100,73.59,73.59,73.57,73.58
USXUSD,20080611,064200,73.58,73.59,73.58,73.59
USXUSD,20080611,064300,73.59,73.59,73.59,73.59
USXUSD,20080611,064400,73.59,73.59,73.59,73.59
USXUSD,20080611,064500,73.59,73.59,73.59,73.59
USXUSD,20080611,064600,73.59,73.60,73.59,73.60
USXUSD,20080611,064700,73.60,73.60,73.59,73.59
USXUSD,20080611,064800,73.59,73.60,73.59,73.59
USXUSD,20080611,065000,73.59,73.59,73.59,73.59
USXUSD,20080611,065100,73.59,73.59,73.59,73.59
USXUSD,20080611,065200,73.58,73.59,73.58,73.59
USXUSD,20080611,065300,73.59,73.59,73.58,73.59
USXUSD,20080611,065400,73.59,73.59,73.59,73.59
USXUSD,20080611,065500,73.59,73.60,73.59,73.60
USXUSD,20080611,065600,73.60,73.60,73.60,73.60
USXUSD,20080611,065700,73.60,73.61,73.60,73.61
USXUSD,20080611,065800,73.61,73.63,73.61,73.62
USXUSD,20080611,065900,73.62,73.63,73.62,73.63
USXUSD,20080611,070000,73.63,73.63,73.63,73.63
USXUSD,20080611,070100,73.63,73.63,73.61,73.61
USXUSD,20080611,070200,73.61,73.61,73.60,73.61
USXUSD,20080611,070300,73.62,73.64,73.62,73.64
USXUSD,20080611,070400,73.64,73.64,73.63,73.63
USXUSD,20080611,070500,73.63,73.64,73.63,73.63
USXUSD,20080611,070600,73.64,73.64,73.64,73.64
USXUSD,20080611,070700,73.64,73.66,73.64,73.66
USXUSD,20080611,070800,73.66,73.66,73.65,73.65
USXUSD,20080611,070900,73.65,73.66,73.65,73.66
USXUSD,20080611,071100,73.65,73.65,73.64,73.65
USXUSD,20080611,071200,73.65,73.65,73.64,73.64
USXUSD,20080611,071300,73.65,73.65,73.64,73.65
USXUSD,20080611,071400,73.65,73.65,73.64,73.65
USXUSD,20080611,071500,73.65,73.65,73.64,73.64
USXUSD,20080611,071600,73.64,73.64,73.63,73.63
USXUSD,20080611,071700,73.63,73.63,73.63,73.63
USXUSD,20080611,071800,73.63,73.65,73.63,73.65
USXUSD,20080611,071900,73.65,73.66,73.65,73.66
USXUSD,20080611,072000,73.66,73.66,73.65,73.65
USXUSD,20080611,072100,73.65,73.65,73.65,73.65
USXUSD,20080611,072200,73.64,73.64,73.64,73.64
USXUSD,20080611,072300,73.64,73.64,73.61,73.61
USXUSD,20080611,072400,73.60,73.60,73.59,73.59
USXUSD,20080611,072500,73.59,73.59,73.57,73.58
USXUSD,20080611,072600,73.58,73.61,73.58,73.60
USXUSD,20080611,072700,73.60,73.60,73.59,73.60
USXUSD,20080611,072800,73.60,73.60,73.59,73.60
USXUSD,20080611,072900,73.59,73.61,73.59,73.60
USXUSD,20080611,073000,73.61,73.61,73.60,73.60
USXUSD,20080611,073100,73.60,73.60,73.59,73.60
USXUSD,20080611,073200,73.60,73.60,73.59,73.59
USXUSD,20080611,073300,73.59,73.60,73.59,73.60
USXUSD,20080611,073400,73.59,73.60,73.59,73.60
USXUSD,20080611,073500,73.60,73.61,73.60,73.61
USXUSD,20080611,073600,73.61,73.61,73.60,73.60
USXUSD,20080611,073700,73.60,73.61,73.60,73.61
USXUSD,20080611,073800,73.61,73.61,73.61,73.61
USXUSD,20080611,073900,73.60,73.60,73.60,73.60
USXUSD,20080611,074000,73.60,73.60,73.60,73.60
USXUSD,20080611,074100,73.60,73.61,73.60,73.60
USXUSD,20080611,074200,73.60,73.60,73.60,73.60
USXUSD,20080611,074300,73.60,73.61,73.60,73.61
USXUSD,20080611,074400,73.61,73.61,73.61,73.61
USXUSD,20080611,074500,73.61,73.61,73.60,73.61
USXUSD,20080611,074600,73.61,73.61,73.60,73.60
USXUSD,20080611,074700,73.60,73.61,73.60,73.60
USXUSD,20080611,074800,73.60,73.60,73.60,73.60
USXUSD,20080611,074900,73.60,73.61,73.60,73.61
USXUSD,20080611,075000,73.60,73.60,73.60,73.60
USXUSD,20080611,075100,73.60,73.60,73.60,73.60
USXUSD,20080611,075200,73.60,73.60,73.60,73.60
USXUSD,20080611,075300,73.60,73.60,73.58,73.58
USXUSD,20080611,075400,73.58,73.59,73.58,73.59
USXUSD,20080611,075500,73.59,73.59,73.59,73.59
USXUSD,20080611,075600,73.59,73.59,73.59,73.59
USXUSD,20080611,075700,73.59,73.59,73.59,73.59
USXUSD,20080611,075800,73.59,73.59,73.59,73.59
USXUSD,20080611,075900,73.59,73.59,73.59,73.59
USXUSD,20080611,080000,73.59,73.59,73.58,73.58
USXUSD,20080611,080100,73.58,73.59,73.58,73.58
USXUSD,20080611,080200,73.58,73.59,73.58,73.59
USXUSD,20080611,080300,73.59,73.59,73.58,73.58
USXUSD,20080611,080400,73.58,73.58,73.58,73.58
USXUSD,20080611,080500,73.58,73.58,73.58,73.58
USXUSD,20080611,080600,73.57,73.57,73.56,73.56
USXUSD,20080611,080700,73.56,73.56,73.55,73.55
USXUSD,20080611,080800,73.55,73.56,73.55,73.55
USXUSD,20080611,080900,73.55,73.55,73.55,73.55
USXUSD,20080611,081000,73.55,73.55,73.54,73.54
USXUSD,20080611,081100,73.54,73.54,73.53,73.54
USXUSD,20080611,081200,73.54,73.55,73.53,73.55
USXUSD,20080611,081300,73.54,73.54,73.54,73.54
USXUSD,20080611,081400,73.54,73.54,73.54,73.54
USXUSD,20080611,081500,73.54,73.56,73.54,73.56
USXUSD,20080611,081600,73.56,73.56,73.55,73.56
USXUSD,20080611,081700,73.55,73.55,73.55,73.55
USXUSD,20080611,081800,73.55,73.56,73.55,73.56
USXUSD,20080611,081900,73.56,73.56,73.56,73.56
USXUSD,20080611,082000,73.56,73.56,73.56,73.56
USXUSD,20080611,082100,73.56,73.56,73.56,73.56
USXUSD,20080611,082300,73.56,73.56,73.56,73.56
USXUSD,20080611,082400,73.56,73.58,73.56,73.57
USXUSD,20080611,082500,73.56,73.57,73.56,73.57
USXUSD,20080611,082600,73.57,73.57,73.57,73.57
USXUSD,20080611,082700,73.57,73.57,73.57,73.57
USXUSD,20080611,082800,73.58,73.58,73.57,73.58
USXUSD,20080611,082900,73.57,73.58,73.56,73.56
USXUSD,20080611,083000,73.56,73.57,73.56,73.56
USXUSD,20080611,083100,73.55,73.55,73.54,73.54
USXUSD,20080611,083200,73.54,73.54,73.53,73.53
USXUSD,20080611,083300,73.53,73.53,73.49,73.49
USXUSD,20080611,083400,73.49,73.50,73.48,73.49
USXUSD,20080611,083500,73.49,73.49,73.49,73.49
USXUSD,20080611,083600,73.49,73.51,73.49,73.50
USXUSD,20080611,083700,73.50,73.50,73.49,73.50
USXUSD,20080611,083800,73.50,73.50,73.48,73.49
USXUSD,20080611,083900,73.49,73.49,73.48,73.48
USXUSD,20080611,084000,73.49,73.49,73.49,73.49
USXUSD,20080611,084100,73.49,73.52,73.49,73.52
USXUSD,20080611,084200,73.52,73.52,73.51,73.52
USXUSD,20080611,084300,73.52,73.54,73.52,73.54
USXUSD,20080611,084400,73.54,73.54,73.53,73.53
USXUSD,20080611,084500,73.53,73.54,73.53,73.53
USXUSD,20080611,084600,73.53,73.53,73.53,73.53
USXUSD,20080611,084700,73.52,73.53,73.52,73.52
USXUSD,20080611,084800,73.52,73.53,73.52,73.53
USXUSD,20080611,084900,73.52,73.52,73.51,73.52
USXUSD,20080611,085000,73.52,73.52,73.51,73.51
USXUSD,20080611,085100,73.50,73.51,73.49,73.49
USXUSD,20080611,085200,73.49,73.49,73.49,73.49
USXUSD,20080611,085300,73.49,73.49,73.47,73.47
USXUSD,20080611,085400,73.47,73.48,73.47,73.47
USXUSD,20080611,085500,73.47,73.47,73.47,73.47
USXUSD,20080611,085600,73.47,73.47,73.47,73.47
USXUSD,20080611,085700,73.47,73.47,73.44,73.44
USXUSD,20080611,085800,73.44,73.44,73.43,73.43
USXUSD,20080611,085900,73.43,73.44,73.43,73.44
USXUSD,20080611,090000,73.44,73.45,73.44,73.44
USXUSD,20080611,090100,73.45,73.45,73.44,73.44
USXUSD,20080611,090200,73.44,73.44,73.43,73.44
USXUSD,20080611,090300,73.44,73.44,73.42,73.42
USXUSD,20080611,090400,73.42,73.44,73.42,73.43
USXUSD,20080611,090500,73.43,73.44,73.43,73.44
USXUSD,20080611,090600,73.44,73.44,73.43,73.43
USXUSD,20080611,090700,73.43,73.45,73.43,73.45
USXUSD,20080611,090800,73.45,73.45,73.45,73.45
USXUSD,20080611,090900,73.47,73.48,73.47,73.47
USXUSD,20080611,091000,73.47,73.50,73.47,73.49
USXUSD,20080611,091100,73.49,73.49,73.48,73.49
USXUSD,20080611,091200,73.49,73.50,73.49,73.49
USXUSD,20080611,091300,73.49,73.51,73.49,73.50
USXUSD,20080611,091400,73.51,73.52,73.51,73.51
USXUSD,20080611,091500,73.51,73.53,73.51,73.53
USXUSD,20080611,091600,73.52,73.54,73.52,73.54
USXUSD,20080611,091700,73.54,73.54,73.52,73.53
USXUSD,20080611,091800,73.52,73.53,73.51,73.51
USXUSD,20080611,091900,73.51,73.52,73.51,73.52
USXUSD,20080611,092000,73.52,73.52,73.52,73.52
USXUSD,20080611,092100,73.52,73.52,73.51,73.51
USXUSD,20080611,092200,73.51,73.51,73.51,73.51
USXUSD,20080611,092300,73.51,73.51,73.51,73.51
USXUSD,20080611,092400,73.51,73.51,73.50,73.50
USXUSD,20080611,092500,73.50,73.50,73.49,73.50
USXUSD,20080611,092600,73.50,73.50,73.49,73.49
USXUSD,20080611,092700,73.49,73.50,73.48,73.49
USXUSD,20080611,092800,73.49,73.50,73.49,73.50
USXUSD,20080611,092900,73.50,73.50,73.50,73.50
USXUSD,20080611,093000,73.50,73.51,73.50,73.51
USXUSD,20080611,093100,73.51,73.51,73.50,73.50
USXUSD,20080611,093200,73.50,73.51,73.50,73.50
USXUSD,20080611,093300,73.50,73.50,73.48,73.48
USXUSD,20080611,093400,73.48,73.48,73.47,73.47
USXUSD,20080611,093500,73.47,73.47,73.46,73.46
USXUSD,20080611,093600,73.46,73.47,73.46,73.47
USXUSD,20080611,093700,73.47,73.47,73.46,73.47
USXUSD,20080611,093800,73.47,73.47,73.46,73.46
USXUSD,20080611,093900,73.46,73.47,73.46,73.47
USXUSD,20080611,094000,73.47,73.48,73.47,73.48
USXUSD,20080611,094100,73.49,73.49,73.48,73.48
USXUSD,20080611,094200,73.48,73.48,73.48,73.48
USXUSD,20080611,094300,73.48,73.48,73.47,73.47
USXUSD,20080611,094400,73.47,73.48,73.47,73.47
USXUSD,20080611,094500,73.47,73.47,73.47,73.47
USXUSD,20080611,094600,73.48,73.50,73.48,73.50
USXUSD,20080611,094700,73.50,73.50,73.49,73.49
USXUSD,20080611,094800,73.50,73.50,73.49,73.50
USXUSD,20080611,094900,73.50,73.50,73.50,73.50
USXUSD,20080611,095000,73.50,73.50,73.50,73.50
USXUSD,20080611,095100,73.51,73.52,73.51,73.52
USXUSD,20080611,095200,73.51,73.52,73.51,73.52
USXUSD,20080611,095300,73.52,73.53,73.52,73.53
USXUSD,20080611,095400,73.54,73.55,73.54,73.55
USXUSD,20080611,095500,73.55,73.55,73.55,73.55
USXUSD,20080611,095600,73.55,73.57,73.55,73.57
USXUSD,20080611,095700,73.57,73.57,73.57,73.57
USXUSD,20080611,095800,73.56,73.56,73.55,73.55
USXUSD,20080611,095900,73.55,73.55,73.55,73.55
USXUSD,20080611,100000,73.55,73.56,73.54,73.54
USXUSD,20080611,100100,73.54,73.56,73.54,73.55
USXUSD,20080611,100200,73.56,73.57,73.56,73.57
USXUSD,20080611,100300,73.57,73.57,73.56,73.56
USXUSD,20080611,100400,73.56,73.56,73.55,73.55
USXUSD,20080611,100500,73.54,73.54,73.54,73.54
USXUSD,20080611,100600,73.55,73.55,73.55,73.55
USXUSD,20080611,100700,73.55,73.55,73.54,73.54
USXUSD,20080611,100800,73.54,73.54,73.51,73.51
USXUSD,20080611,100900,73.51,73.52,73.51,73.52
USXUSD,20080611,101000,73.51,73.52,73.51,73.51
USXUSD,20080611,101100,73.51,73.51,73.51,73.51
USXUSD,20080611,101200,73.52,73.52,73.51,73.51
USXUSD,20080611,101300,73.51,73.51,73.51,73.51
USXUSD,20080611,101400,73.51,73.51,73.51,73.51
USXUSD,20080611,101500,73.51,73.51,73.50,73.50
USXUSD,20080611,101600,73.50,73.51,73.50,73.51
USXUSD,20080611,101700,73.51,73.57,73.51,73.57
USXUSD,20080611,101800,73.57,73.61,73.57,73.60
USXUSD,20080611,101900,73.61,73.61,73.58,73.58
USXUSD,20080611,102000,73.58,73.61,73.57,73.61
USXUSD,20080611,102100,73.61,73.61,73.60,73.60
USXUSD,20080611,102200,73.60,73.60,73.58,73.58
USXUSD,20080611,102300,73.58,73.58,73.56,73.56
USXUSD,20080611,102400,73.56,73.56,73.54,73.56
USXUSD,20080611,102500,73.56,73.56,73.53,73.54
USXUSD,20080611,102600,73.54,73.54,73.54,73.54
USXUSD,20080611,102700,73.54,73.54,73.53,73.53
USXUSD,20080611,102800,73.52,73.53,73.51,73.53
USXUSD,20080611,102900,73.53,73.53,73.53,73.53
USXUSD,20080611,103000,73.53,73.53,73.52,73.53
USXUSD,20080611,103100,73.53,73.55,73.53,73.54
USXUSD,20080611,103200,73.54,73.57,73.54,73.57
USXUSD,20080611,103300,73.57,73.58,73.57,73.57
USXUSD,20080611,103400,73.57,73.57,73.55,73.55
USXUSD,20080611,103500,73.55,73.55,73.54,73.55
USXUSD,20080611,103600,73.55,73.55,73.55,73.55
USXUSD,20080611,103700,73.55,73.56,73.55,73.56
USXUSD,20080611,103800,73.56,73.57,73.56,73.57
USXUSD,20080611,103900,73.57,73.58,73.56,73.58
USXUSD,20080611,104000,73.58,73.58,73.56,73.56
USXUSD,20080611,104100,73.56,73.57,73.56,73.57
USXUSD,20080611,104200,73.57,73.58,73.57,73.57
USXUSD,20080611,104300,73.57,73.58,73.57,73.57
USXUSD,20080611,104400,73.57,73.57,73.57,73.57
USXUSD,20080611,104500,73.57,73.57,73.57,73.57
USXUSD,20080611,104600,73.57,73.57,73.57,73.57
USXUSD,20080611,104700,73.57,73.57,73.56,73.56
USXUSD,20080611,104800,73.56,73.56,73.54,73.55
USXUSD,20080611,104900,73.55,73.55,73.54,73.54
USXUSD,20080611,105000,73.54,73.55,73.54,73.54
USXUSD,20080611,105100,73.54,73.55,73.54,73.54
USXUSD,20080611,105200,73.54,73.54,73.54,73.54
USXUSD,20080611,105300,73.54,73.54,73.53,73.53
USXUSD,20080611,105400,73.53,73.53,73.53,73.53
USXUSD,20080611,105500,73.53,73.53,73.53,73.53
USXUSD,20080611,105600,73.53,73.54,73.53,73.54
USXUSD,20080611,105700,73.54,73.55,73.54,73.55
USXUSD,20080611,105800,73.55,73.55,73.54,73.55
USXUSD,20080611,105900,73.54,73.55,73.54,73.55
USXUSD,20080611,110000,73.55,73.55,73.54,73.54
USXUSD,20080611,110100,73.54,73.54,73.50,73.50
USXUSD,20080611,110200,73.50,73.51,73.50,73.51
USXUSD,20080611,110300,73.51,73.51,73.49,73.49
USXUSD,20080611,110400,73.49,73.51,73.49,73.51
USXUSD,20080611,110500,73.50,73.51,73.50,73.51
USXUSD,20080611,110600,73.51,73.51,73.50,73.50
USXUSD,20080611,110700,73.50,73.51,73.50,73.50
USXUSD,20080611,110800,73.50,73.50,73.50,73.50
USXUSD,20080611,110900,73.50,73.50,73.49,73.49
USXUSD,20080611,111000,73.49,73.50,73.49,73.49
USXUSD,20080611,111100,73.49,73.50,73.49,73.50
USXUSD,20080611,111200,73.50,73.51,73.50,73.50
USXUSD,20080611,111300,73.51,73.51,73.50,73.50
USXUSD,20080611,111400,73.50,73.50,73.49,73.49
USXUSD,20080611,111500,73.49,73.49,73.48,73.48
USXUSD,20080611,111600,73.48,73.48,73.47,73.48
USXUSD,20080611,111700,73.48,73.48,73.46,73.47
USXUSD,20080611,111800,73.47,73.47,73.47,73.47
USXUSD,20080611,111900,73.46,73.47,73.46,73.47
USXUSD,20080611,112000,73.47,73.47,73.46,73.46
USXUSD,20080611,112100,73.46,73.46,73.45,73.46
USXUSD,20080611,112200,73.46,73.46,73.44,73.45
USXUSD,20080611,112300,73.45,73.45,73.44,73.44
USXUSD,20080611,112400,73.44,73.44,73.42,73.44
USXUSD,20080611,112500,73.44,73.45,73.43,73.43
USXUSD,20080611,112600,73.43,73.43,73.41,73.41
USXUSD,20080611,112700,73.41,73.43,73.41,73.43
USXUSD,20080611,112800,73.44,73.45,73.44,73.45
USXUSD,20080611,112900,73.45,73.45,73.45,73.45
USXUSD,20080611,113000,73.46,73.46,73.46,73.46
USXUSD,20080611,113100,73.46,73.46,73.46,73.46
USXUSD,20080611,113200,73.46,73.46,73.45,73.46
USXUSD,20080611,113300,73.46,73.47,73.46,73.47
USXUSD,20080611,113400,73.47,73.49,73.47,73.48
USXUSD,20080611,113500,73.48,73.48,73.47,73.47
USXUSD,20080611,113600,73.47,73.47,73.45,73.46
USXUSD,20080611,113700,73.46,73.46,73.44,73.44
USXUSD,20080611,113800,73.44,73.44,73.42,73.42
USXUSD,20080611,113900,73.42,73.42,73.42,73.42
USXUSD,20080611,114000,73.42,73.44,73.42,73.44
USXUSD,20080611,114100,73.44,73.46,73.44,73.46
USXUSD,20080611,114200,73.46,73.46,73.45,73.45
USXUSD,20080611,114300,73.45,73.45,73.44,73.45
USXUSD,20080611,114400,73.45,73.45,73.43,73.43
USXUSD,20080611,114500,73.43,73.43,73.43,73.43
USXUSD,20080611,114600,73.44,73.44,73.43,73.44
USXUSD,20080611,114700,73.44,73.44,73.43,73.43
USXUSD,20080611,114800,73.43,73.43,73.42,73.42
USXUSD,20080611,114900,73.41,73.41,73.41,73.41
USXUSD,20080611,115000,73.41,73.41,73.41,73.41
USXUSD,20080611,115100,73.41,73.42,73.41,73.42
USXUSD,20080611,115200,73.42,73.43,73.42,73.42
USXUSD,20080611,115300,73.42,73.43,73.42,73.43
USXUSD,20080611,115400,73.43,73.43,73.43,73.43
USXUSD,20080611,115500,73.43,73.44,73.43,73.44
USXUSD,20080611,115600,73.45,73.46,73.45,73.46
USXUSD,20080611,115700,73.46,73.47,73.46,73.47
USXUSD,20080611,115800,73.47,73.47,73.47,73.47
USXUSD,20080611,115900,73.47,73.47,73.47,73.47
USXUSD,20080611,120000,73.47,73.47,73.47,73.47
USXUSD,20080611,120100,73.46,73.46,73.46,73.46
USXUSD,20080611,120200,73.46,73.46,73.46,73.46
USXUSD,20080611,120300,73.46,73.46,73.45,73.45
USXUSD,20080611,120400,73.46,73.46,73.46,73.46
USXUSD,20080611,120500,73.46,73.46,73.46,73.46
USXUSD,20080611,120600,73.46,73.46,73.45,73.45
USXUSD,20080611,120700,73.45,73.46,73.45,73.45
USXUSD,20080611,120800,73.45,73.46,73.45,73.46
USXUSD,20080611,120900,73.46,73.46,73.46,73.46
USXUSD,20080611,121000,73.46,73.47,73.46,73.47
USXUSD,20080611,121100,73.47,73.47,73.47,73.47
USXUSD,20080611,121200,73.48,73.48,73.48,73.48
USXUSD,20080611,121300,73.47,73.47,73.47,73.47
USXUSD,20080611,121400,73.48,73.48,73.48,73.48
USXUSD,20080611,121500,73.47,73.47,73.47,73.47
USXUSD,20080611,121600,73.47,73.47,73.47,73.47
USXUSD,20080611,121700,73.47,73.48,73.47,73.47
USXUSD,20080611,121800,73.47,73.49,73.47,73.49
USXUSD,20080611,121900,73.49,73.49,73.49,73.49
USXUSD,20080611,122000,73.48,73.48,73.47,73.48
USXUSD,20080611,122100,73.48,73.48,73.47,73.47
USXUSD,20080611,122200,73.47,73.47,73.46,73.46
USXUSD,20080611,122300,73.46,73.46,73.46,73.46
USXUSD,20080611,122400,73.46,73.46,73.46,73.46
USXUSD,20080611,122500,73.45,73.46,73.45,73.45
USXUSD,20080611,122600,73.45,73.45,73.43,73.43
USXUSD,20080611,122700,73.43,73.43,73.42,73.42
USXUSD,20080611,122800,73.42,73.43,73.42,73.43
USXUSD,20080611,122900,73.43,73.45,73.43,73.45
USXUSD,20080611,123000,73.45,73.45,73.44,73.44
USXUSD,20080611,123100,73.44,73.45,73.44,73.44
USXUSD,20080611,123200,73.44,73.45,73.44,73.45
USXUSD,20080611,123300,73.45,73.47,73.45,73.47
USXUSD,20080611,123400,73.47,73.47,73.46,73.47
USXUSD,20080611,123500,73.47,73.47,73.46,73.46
USXUSD,20080611,123600,73.46,73.46,73.46,73.46
USXUSD,20080611,123700,73.46,73.46,73.46,73.46
USXUSD,20080611,123800,73.46,73.46,73.45,73.45
USXUSD,20080611,123900,73.45,73.46,73.45,73.46
USXUSD,20080611,124000,73.46,73.46,73.46,73.46
USXUSD,20080611,124100,73.46,73.46,73.44,73.44
USXUSD,20080611,124200,73.44,73.44,73.42,73.42
USXUSD,20080611,124300,73.43,73.44,73.43,73.44
USXUSD,20080611,124500,73.44,73.44,73.43,73.43
USXUSD,20080611,124600,73.43,73.43,73.43,73.43
USXUSD,20080611,124700,73.43,73.44,73.43,73.44
USXUSD,20080611,124800,73.44,73.45,73.44,73.45
USXUSD,20080611,124900,73.45,73.45,73.44,73.44
USXUSD,20080611,125000,73.44,73.45,73.44,73.45
USXUSD,20080611,125100,73.45,73.45,73.44,73.45
USXUSD,20080611,125200,73.45,73.45,73.44,73.44
USXUSD,20080611,125300,73.44,73.44,73.44,73.44
USXUSD,20080611,125400,73.44,73.44,73.44,73.44
USXUSD,20080611,125500,73.43,73.44,73.43,73.43
USXUSD,20080611,125600,73.43,73.44,73.43,73.44
USXUSD,20080611,125700,73.44,73.44,73.43,73.43
USXUSD,20080611,125800,73.43,73.44,73.43,73.43
USXUSD,20080611,125900,73.43,73.45,73.43,73.45
USXUSD,20080611,130000,73.45,73.47,73.45,73.47
USXUSD,20080611,130100,73.47,73.47,73.46,73.46
USXUSD,20080611,130200,73.46,73.46,73.46,73.46
USXUSD,20080611,130300,73.46,73.46,73.46,73.46
USXUSD,20080611,130400,73.46,73.46,73.46,73.46
USXUSD,20080611,130500,73.45,73.45,73.44,73.45
USXUSD,20080611,130600,73.45,73.45,73.43,73.44
USXUSD,20080611,130700,73.44,73.44,73.44,73.44
USXUSD,20080611,130800,73.44,73.44,73.44,73.44
USXUSD,20080611,130900,73.44,73.44,73.44,73.44
USXUSD,20080611,131000,73.44,73.45,73.44,73.45
USXUSD,20080611,131100,73.45,73.45,73.45,73.45
USXUSD,20080611,131200,73.45,73.45,73.45,73.45
USXUSD,20080611,131300,73.45,73.46,73.45,73.46
USXUSD,20080611,131400,73.46,73.47,73.46,73.47
USXUSD,20080611,131500,73.47,73.47,73.45,73.46
USXUSD,20080611,131600,73.46,73.47,73.46,73.47
USXUSD,20080611,131700,73.48,73.48,73.47,73.47
USXUSD,20080611,131800,73.47,73.47,73.46,73.47
USXUSD,20080611,131900,73.46,73.46,73.46,73.46
USXUSD,20080611,132000,73.46,73.46,73.44,73.44
USXUSD,20080611,132100,73.44,73.44,73.44,73.44
USXUSD,20080611,132200,73.44,73.44,73.43,73.43
USXUSD,20080611,132300,73.43,73.45,73.43,73.44
USXUSD,20080611,132400,73.45,73.45,73.44,73.44
USXUSD,20080611,132500,73.44,73.45,73.44,73.45
USXUSD,20080611,132600,73.45,73.46,73.45,73.46
USXUSD,20080611,132700,73.45,73.46,73.45,73.45
USXUSD,20080611,132800,73.46,73.46,73.46,73.46
USXUSD,20080611,132900,73.45,73.45,73.45,73.45
USXUSD,20080611,133000,73.45,73.46,73.44,73.44
USXUSD,20080611,133100,73.44,73.45,73.44,73.44
USXUSD,20080611,133200,73.44,73.44,73.43,73.43
USXUSD,20080611,133300,73.43,73.44,73.43,73.44
USXUSD,20080611,133400,73.44,73.44,73.44,73.44
USXUSD,20080611,133500,73.43,73.44,73.43,73.43
USXUSD,20080611,133600,73.44,73.44,73.44,73.44
USXUSD,20080611,133700,73.44,73.44,73.43,73.44
USXUSD,20080611,133800,73.44,73.44,73.44,73.44
USXUSD,20080611,133900,73.44,73.44,73.43,73.43
USXUSD,20080611,134000,73.43,73.43,73.43,73.43
USXUSD,20080611,134100,73.43,73.44,73.43,73.44
USXUSD,20080611,134200,73.43,73.44,73.43,73.43
USXUSD,20080611,134300,73.43,73.43,73.42,73.42
USXUSD,20080611,134400,73.42,73.42,73.41,73.41
USXUSD,20080611,134500,73.41,73.42,73.41,73.42
USXUSD,20080611,134600,73.42,73.42,73.40,73.40
USXUSD,20080611,134700,73.40,73.40,73.38,73.38
USXUSD,20080611,134800,73.38,73.39,73.38,73.39
USXUSD,20080611,134900,73.39,73.40,73.39,73.40
USXUSD,20080611,135000,73.40,73.42,73.40,73.41
USXUSD,20080611,135100,73.42,73.42,73.40,73.41
USXUSD,20080611,135200,73.41,73.42,73.40,73.40
USXUSD,20080611,135300,73.40,73.40,73.40,73.40
USXUSD,20080611,135400,73.39,73.39,73.37,73.37
USXUSD,20080611,135500,73.37,73.37,73.34,73.35
USXUSD,20080611,135600,73.35,73.36,73.34,73.36
USXUSD,20080611,135700,73.36,73.37,73.36,73.36
USXUSD,20080611,135800,73.36,73.36,73.34,73.34
USXUSD,20080611,135900,73.34,73.34,73.32,73.34
USXUSD,20080611,140000,73.34,73.34,73.33,73.33
USXUSD,20080611,140100,73.33,73.35,73.33,73.35
USXUSD,20080611,140200,73.35,73.35,73.34,73.35
USXUSD,20080611,140300,73.35,73.35,73.34,73.35
USXUSD,20080611,140400,73.35,73.35,73.34,73.34
USXUSD,20080611,140500,73.34,73.35,73.34,73.35
USXUSD,20080611,140600,73.35,73.37,73.35,73.36
USXUSD,20080611,140700,73.37,73.37,73.36,73.36
USXUSD,20080611,140800,73.36,73.37,73.36,73.37
USXUSD,20080611,140900,73.37,73.38,73.37,73.37
USXUSD,20080611,141000,73.37,73.38,73.37,73.38
USXUSD,20080611,141100,73.38,73.38,73.37,73.37
USXUSD,20080611,141200,73.37,73.38,73.37,73.38
USXUSD,20080611,141300,73.38,73.38,73.35,73.35
USXUSD,20080611,141400,73.35,73.35,73.34,73.35
USXUSD,20080611,141500,73.35,73.35,73.34,73.35
USXUSD,20080611,141600,73.35,73.35,73.34,73.35
USXUSD,20080611,141700,73.35,73.35,73.34,73.34
USXUSD,20080611,141800,73.34,73.35,73.34,73.35
USXUSD,20080611,141900,73.35,73.36,73.35,73.36
USXUSD,20080611,142000,73.36,73.36,73.35,73.35
USXUSD,20080611,142100,73.35,73.36,73.35,73.36
USXUSD,20080611,142200,73.36,73.36,73.36,73.36
USXUSD,20080611,142300,73.36,73.36,73.35,73.36
USXUSD,20080611,142400,73.35,73.35,73.35,73.35
USXUSD,20080611,142500,73.37,73.37,73.37,73.37
USXUSD,20080611,142600,73.37,73.37,73.37,73.37
USXUSD,20080611,142700,73.37,73.38,73.37,73.38
USXUSD,20080611,142800,73.38,73.39,73.38,73.38
USXUSD,20080611,142900,73.38,73.38,73.38,73.38
USXUSD,20080611,143000,73.38,73.38,73.37,73.37
USXUSD,20080611,143100,73.37,73.38,73.37,73.37
USXUSD,20080611,143200,73.37,73.38,73.37,73.38
USXUSD,20080611,143300,73.38,73.38,73.37,73.37
USXUSD,20080611,143400,73.37,73.37,73.36,73.37
USXUSD,20080611,143500,73.37,73.37,73.35,73.35
USXUSD,20080611,143600,73.35,73.36,73.35,73.36
USXUSD,20080611,143800,73.35,73.36,73.35,73.36
USXUSD,20080611,143900,73.37,73.37,73.37,73.37
USXUSD,20080611,144000,73.37,73.37,73.37,73.37
USXUSD,20080611,144100,73.37,73.38,73.37,73.38
USXUSD,20080611,144200,73.38,73.38,73.37,73.38
USXUSD,20080611,144300,73.38,73.38,73.37,73.38
USXUSD,20080611,144400,73.38,73.39,73.38,73.39
USXUSD,20080611,144500,73.39,73.40,73.39,73.40
USXUSD,20080611,144600,73.40,73.41,73.38,73.38
USXUSD,20080611,144700,73.39,73.39,73.38,73.39
USXUSD,20080611,144800,73.39,73.40,73.39,73.40
USXUSD,20080611,144900,73.40,73.42,73.39,73.42
USXUSD,20080611,145000,73.42,73.43,73.41,73.42
USXUSD,20080611,145100,73.42,73.43,73.42,73.42
USXUSD,20080611,145200,73.42,73.43,73.42,73.42
USXUSD,20080611,145300,73.42,73.43,73.42,73.42
USXUSD,20080611,145400,73.42,73.43,73.42,73.42
USXUSD,20080611,145500,73.42,73.42,73.42,73.42
USXUSD,20080611,145600,73.42,73.42,73.41,73.42
USXUSD,20080611,145700,73.42,73.44,73.41,73.44
USXUSD,20080611,145800,73.44,73.45,73.44,73.44
USXUSD,20080611,145900,73.44,73.44,73.44,73.44
USXUSD,20080611,150000,73.44,73.44,73.43,73.43
USXUSD,20080611,150100,73.43,73.43,73.42,73.42
USXUSD,20080611,150200,73.42,73.43,73.42,73.43
USXUSD,20080611,150300,73.43,73.43,73.42,73.43
USXUSD,20080611,150400,73.43,73.44,73.43,73.44
USXUSD,20080611,150500,73.44,73.44,73.43,73.43
USXUSD,20080611,150600,73.43,73.43,73.42,73.42
USXUSD,20080611,150700,73.42,73.42,73.42,73.42
USXUSD,20080611,150800,73.42,73.42,73.41,73.41
USXUSD,20080611,150900,73.41,73.41,73.40,73.40
USXUSD,20080611,151000,73.41,73.41,73.39,73.39
USXUSD,20080611,151100,73.39,73.39,73.38,73.39
USXUSD,20080611,151200,73.39,73.39,73.39,73.39
USXUSD,20080611,151300,73.39,73.39,73.39,73.39
USXUSD,20080611,151400,73.38,73.39,73.38,73.38
USXUSD,20080611,151500,73.38,73.38,73.38,73.38
USXUSD,20080611,151600,73.38,73.38,73.38,73.38
USXUSD,20080611,151700,73.38,73.38,73.38,73.38
USXUSD,20080611,151800,73.38,73.38,73.38,73.38
USXUSD,20080611,151900,73.38,73.38,73.37,73.37
USXUSD,20080611,152000,73.37,73.38,73.37,73.38
USXUSD,20080611,152100,73.38,73.38,73.36,73.36
USXUSD,20080611,152200,73.36,73.37,73.36,73.36
USXUSD,20080611,152300,73.36,73.36,73.35,73.36
USXUSD,20080611,152400,73.36,73.37,73.36,73.37
USXUSD,20080611,152500,73.37,73.38,73.37,73.37
USXUSD,20080611,152700,73.38,73.38,73.38,73.38
USXUSD,20080611,152800,73.38,73.38,73.37,73.37
USXUSD,20080611,152900,73.37,73.37,73.36,73.37
USXUSD,20080611,153000,73.37,73.37,73.36,73.36
USXUSD,20080611,153100,73.36,73.37,73.36,73.36
USXUSD,20080611,153200,73.36,73.37,73.36,73.36
USXUSD,20080611,153300,73.37,73.38,73.37,73.38
USXUSD,20080611,153400,73.39,73.39,73.38,73.38
USXUSD,20080611,153500,73.38,73.38,73.38,73.38
USXUSD,20080611,153600,73.38,73.38,73.36,73.37
USXUSD,20080611,153700,73.37,73.37,73.35,73.35
USXUSD,20080611,153800,73.35,73.35,73.33,73.34
USXUSD,20080611,153900,73.34,73.34,73.33,73.33
USXUSD,20080611,154000,73.33,73.34,73.33,73.34
USXUSD,20080611,154100,73.33,73.33,73.32,73.32
USXUSD,20080611,154200,73.32,73.33,73.31,73.31
USXUSD,20080611,154300,73.31,73.32,73.30,73.31
USXUSD,20080611,154400,73.30,73.31,73.30,73.30
USXUSD,20080611,154500,73.30,73.31,73.29,73.30
USXUSD,20080611,154600,73.30,73.31,73.30,73.31
USXUSD,20080611,154700,73.31,73.33,73.31,73.33
USXUSD,20080611,154800,73.33,73.33,73.32,73.32
USXUSD,20080611,154900,73.32,73.32,73.31,73.32
USXUSD,20080611,155000,73.32,73.32,73.31,73.32
USXUSD,20080611,155100,73.32,73.33,73.32,73.33
USXUSD,20080611,155200,73.33,73.34,73.33,73.33
USXUSD,20080611,155300,73.33,73.34,73.33,73.34
USXUSD,20080611,155400,73.34,73.34,73.33,73.33
USXUSD,20080611,155500,73.33,73.33,73.32,73.32
USXUSD,20080611,155600,73.32,73.32,73.28,73.29
USXUSD,20080611,155700,73.29,73.30,73.28,73.29
USXUSD,20080611,155800,73.29,73.29,73.27,73.29
USXUSD,20080611,155900,73.29,73.30,73.29,73.29
USXUSD,20080611,160000,73.29,73.31,73.29,73.29
USXUSD,20080611,160100,73.30,73.30,73.28,73.29
USXUSD,20080611,160200,73.29,73.31,73.29,73.30
USXUSD,20080611,160300,73.30,73.31,73.30,73.31
USXUSD,20080611,160400,73.31,73.32,73.31,73.32
USXUSD,20080611,160500,73.33,73.33,73.32,73.32
USXUSD,20080611,160600,73.32,73.32,73.30,73.30
USXUSD,20080611,160700,73.30,73.30,73.30,73.30
USXUSD,20080611,160800,73.30,73.30,73.29,73.29
USXUSD,20080611,160900,73.29,73.29,73.27,73.28
USXUSD,20080611,161000,73.28,73.28,73.26,73.27
USXUSD,20080611,161100,73.27,73.28,73.24,73.24
USXUSD,20080611,161200,73.24,73.24,73.22,73.23
USXUSD,20080611,161300,73.23,73.23,73.19,73.19
USXUSD,20080611,161400,73.19,73.23,73.19,73.23
USXUSD,20080611,161500,73.23,73.23,73.21,73.21
USXUSD,20080611,161600,73.22,73.23,73.20,73.20
USXUSD,20080611,161700,73.20,73.21,73.19,73.21
USXUSD,20080611,161800,73.21,73.21,73.20,73.20
USXUSD,20080611,161900,73.20,73.21,73.19,73.21
USXUSD,20080611,162000,73.20,73.22,73.20,73.22
USXUSD,20080611,162100,73.22,73.22,73.20,73.20
USXUSD,20080611,162200,73.20,73.21,73.20,73.20
USXUSD,20080611,162300,73.20,73.21,73.20,73.20
USXUSD,20080611,162400,73.20,73.21,73.20,73.20
USXUSD,20080611,162500,73.21,73.21,73.19,73.19
USXUSD,20080611,162600,73.19,73.20,73.19,73.19
USXUSD,20080611,162700,73.19,73.20,73.18,73.19
USXUSD,20080611,162800,73.19,73.21,73.19,73.20
USXUSD,20080611,162900,73.21,73.21,73.20,73.20
USXUSD,20080611,163000,73.20,73.21,73.19,73.20
USXUSD,20080611,163100,73.21,73.21,73.20,73.20
USXUSD,20080611,163200,73.20,73.21,73.20,73.20
USXUSD,20080611,163300,73.20,73.21,73.20,73.21
USXUSD,20080611,163400,73.21,73.21,73.20,73.21
USXUSD,20080611,163500,73.21,73.21,73.20,73.20
USXUSD,20080611,163600,73.20,73.20,73.15,73.20
USXUSD,20080611,163700,73.21,73.21,73.17,73.17
USXUSD,20080611,163800,73.17,73.17,73.14,73.15
USXUSD,20080611,163900,73.15,73.15,73.13,73.14
USXUSD,20080611,164000,73.14,73.15,73.13,73.15
USXUSD,20080611,164100,73.15,73.16,73.15,73.15
USXUSD,20080611,164200,73.14,73.14,73.14,73.14
USXUSD,20080611,164300,73.14,73.15,73.14,73.15
USXUSD,20080611,164400,73.15,73.16,73.15,73.16
USXUSD,20080611,164500,73.16,73.16,73.16,73.16
USXUSD,20080611,164600,73.16,73.16,73.16,73.16
USXUSD,20080611,164700,73.17,73.18,73.17,73.18
USXUSD,20080611,164800,73.18,73.19,73.18,73.19
USXUSD,20080611,164900,73.19,73.19,73.18,73.19
USXUSD,20080611,165000,73.19,73.21,73.19,73.21
USXUSD,20080611,165100,73.20,73.20,73.19,73.19
USXUSD,20080611,165200,73.19,73.19,73.18,73.19
USXUSD,20080611,165300,73.19,73.20,73.19,73.20
USXUSD,20080611,165400,73.20,73.21,73.20,73.21
USXUSD,20080611,165500,73.21,73.22,73.21,73.21
USXUSD,20080611,165600,73.21,73.22,73.21,73.22
USXUSD,20080611,165700,73.22,73.23,73.22,73.22
USXUSD,20080611,165800,73.22,73.22,73.20,73.21
USXUSD,20080611,165900,73.21,73.23,73.20,73.23
USXUSD,20080611,170000,73.23,73.24,73.22,73.22
USXUSD,20080611,170100,73.22,73.22,73.21,73.22
USXUSD,20080611,170200,73.21,73.22,73.21,73.21
USXUSD,20080611,170300,73.20,73.21,73.20,73.21
USXUSD,20080611,170400,73.21,73.22,73.21,73.21
USXUSD,20080611,170500,73.22,73.22,73.22,73.22
USXUSD,20080611,170600,73.23,73.23,73.23,73.23
USXUSD,20080611,170700,73.23,73.23,73.22,73.22
USXUSD,20080611,170800,73.22,73.23,73.22,73.23
USXUSD,20080611,170900,73.23,73.24,73.23,73.23
USXUSD,20080611,171000,73.23,73.24,73.23,73.23
USXUSD,20080611,171100,73.23,73.26,73.23,73.26
USXUSD,20080611,171200,73.26,73.26,73.26,73.26
USXUSD,20080611,171300,73.25,73.27,73.25,73.27
USXUSD,20080611,171400,73.27,73.27,73.26,73.27
USXUSD,20080611,171500,73.27,73.27,73.25,73.26
USXUSD,20080611,171600,73.26,73.27,73.26,73.26
USXUSD,20080611,171700,73.26,73.27,73.25,73.26
USXUSD,20080611,171800,73.26,73.26,73.25,73.25
USXUSD,20080611,171900,73.25,73.26,73.25,73.26
USXUSD,20080611,172000,73.26,73.28,73.26,73.27
USXUSD,20080611,172100,73.27,73.27,73.26,73.27
USXUSD,20080611,172200,73.26,73.26,73.25,73.25
USXUSD,20080611,172300,73.25,73.25,73.24,73.25
USXUSD,20080611,172400,73.25,73.25,73.25,73.25
USXUSD,20080611,172500,73.25,73.25,73.24,73.24
USXUSD,20080611,172600,73.24,73.24,73.23,73.24
USXUSD,20080611,172700,73.23,73.23,73.19,73.19
USXUSD,20080611,172800,73.19,73.19,73.16,73.17
USXUSD,20080611,172900,73.17,73.17,73.15,73.15
USXUSD,20080611,173000,73.15,73.15,73.13,73.13
USXUSD,20080611,173100,73.13,73.13,73.07,73.08
USXUSD,20080611,173200,73.08,73.09,73.07,73.09
USXUSD,20080611,173300,73.09,73.10,73.08,73.10
USXUSD,20080611,173400,73.10,73.12,73.10,73.12
USXUSD,20080611,173500,73.12,73.14,73.12,73.12
USXUSD,20080611,173600,73.12,73.12,73.10,73.10
USXUSD,20080611,173700,73.10,73.10,73.09,73.10
USXUSD,20080611,173800,73.10,73.10,73.04,73.06
USXUSD,20080611,173900,73.05,73.06,73.04,73.04
USXUSD,20080611,174000,73.05,73.07,73.05,73.07
USXUSD,20080611,174100,73.07,73.09,73.07,73.09
USXUSD,20080611,174200,73.09,73.10,73.09,73.09
USXUSD,20080611,174300,73.09,73.11,73.09,73.11
USXUSD,20080611,174400,73.12,73.13,73.11,73.11
USXUSD,20080611,174500,73.11,73.12,73.11,73.12
USXUSD,20080611,174600,73.12,73.13,73.12,73.13
USXUSD,20080611,174700,73.14,73.15,73.14,73.14
USXUSD,20080611,174800,73.14,73.14,73.11,73.12
USXUSD,20080611,174900,73.12,73.13,73.12,73.13
USXUSD,20080611,175000,73.13,73.14,73.13,73.14
USXUSD,20080611,175100,73.14,73.16,73.14,73.16
USXUSD,20080611,175200,73.16,73.16,73.15,73.15
USXUSD,20080611,175300,73.15,73.15,73.13,73.13
USXUSD,20080611,175400,73.13,73.14,73.12,73.14
USXUSD,20080611,175500,73.14,73.17,73.13,73.17
USXUSD,20080611,175600,73.17,73.17,73.16,73.16
USXUSD,20080611,175700,73.16,73.16,73.15,73.15
USXUSD,20080611,175800,73.15,73.15,73.12,73.13
USXUSD,20080611,175900,73.12,73.14,73.12,73.13
USXUSD,20080611,180000,73.14,73.15,73.14,73.15
USXUSD,20080611,180100,73.15,73.15,73.13,73.13
USXUSD,20080611,180200,73.13,73.14,73.13,73.14
USXUSD,20080611,180300,73.14,73.16,73.14,73.16
USXUSD,20080611,180400,73.16,73.18,73.16,73.17
USXUSD,20080611,180500,73.17,73.19,73.17,73.18
USXUSD,20080611,180600,73.18,73.21,73.18,73.21
USXUSD,20080611,180700,73.21,73.22,73.19,73.19
USXUSD,20080611,180800,73.19,73.21,73.19,73.20
USXUSD,20080611,180900,73.20,73.20,73.20,73.20
USXUSD,20080611,181000,73.20,73.20,73.20,73.20
USXUSD,20080611,181100,73.20,73.21,73.20,73.20
USXUSD,20080611,181200,73.20,73.21,73.20,73.20
USXUSD,20080611,181300,73.20,73.20,73.18,73.18
USXUSD,20080611,181400,73.18,73.18,73.18,73.18
USXUSD,20080611,181500,73.18,73.19,73.18,73.18
USXUSD,20080611,181600,73.18,73.19,73.18,73.19
USXUSD,20080611,181700,73.19,73.23,73.19,73.23
USXUSD,20080611,181800,73.23,73.24,73.23,73.23
USXUSD,20080611,181900,73.23,73.23,73.21,73.21
USXUSD,20080611,182000,73.21,73.23,73.21,73.23
USXUSD,20080611,182100,73.23,73.24,73.22,73.22
USXUSD,20080611,182200,73.22,73.24,73.22,73.24
USXUSD,20080611,182300,73.24,73.24,73.23,73.23
USXUSD,20080611,182400,73.23,73.24,73.23,73.23
USXUSD,20080611,182500,73.23,73.23,73.23,73.23
USXUSD,20080611,182600,73.23,73.25,73.23,73.23
USXUSD,20080611,182700,73.22,73.22,73.22,73.22
USXUSD,20080611,182800,73.22,73.22,73.20,73.21
USXUSD,20080611,182900,73.19,73.19,73.18,73.18
USXUSD,20080611,183000,73.18,73.18,73.18,73.18
USXUSD,20080611,183100,73.18,73.19,73.18,73.19
USXUSD,20080611,183200,73.19,73.19,73.17,73.17
USXUSD,20080611,183300,73.18,73.18,73.17,73.17
USXUSD,20080611,183400,73.17,73.18,73.17,73.17
USXUSD,20080611,183500,73.17,73.18,73.17,73.17
USXUSD,20080611,183600,73.18,73.19,73.17,73.17
USXUSD,20080611,183700,73.17,73.17,73.16,73.17
USXUSD,20080611,183800,73.18,73.18,73.17,73.17
USXUSD,20080611,183900,73.17,73.17,73.15,73.16
USXUSD,20080611,184000,73.16,73.16,73.14,73.15
USXUSD,20080611,184100,73.15,73.16,73.15,73.16
USXUSD,20080611,184200,73.16,73.17,73.16,73.16
USXUSD,20080611,184300,73.16,73.16,73.15,73.15
USXUSD,20080611,184400,73.15,73.15,73.14,73.14
USXUSD,20080611,184500,73.14,73.14,73.12,73.13
USXUSD,20080611,184600,73.13,73.13,73.12,73.12
USXUSD,20080611,184700,73.12,73.13,73.12,73.13
USXUSD,20080611,184800,73.13,73.14,73.13,73.14
USXUSD,20080611,184900,73.14,73.14,73.14,73.14
USXUSD,20080611,185000,73.14,73.15,73.14,73.15
USXUSD,20080611,185100,73.15,73.16,73.15,73.15
USXUSD,20080611,185200,73.15,73.16,73.15,73.16
USXUSD,20080611,185300,73.16,73.16,73.15,73.16
USXUSD,20080611,185400,73.16,73.17,73.16,73.17
USXUSD,20080611,185500,73.17,73.17,73.16,73.17
USXUSD,20080611,185600,73.17,73.18,73.17,73.18
USXUSD,20080611,185700,73.18,73.18,73.17,73.18
USXUSD,20080611,185800,73.18,73.18,73.17,73.17
USXUSD,20080611,185900,73.17,73.18,73.17,73.18
USXUSD,20080611,190000,73.17,73.19,73.17,73.19
USXUSD,20080611,190100,73.19,73.20,73.19,73.19
USXUSD,20080611,190200,73.19,73.19,73.18,73.18
USXUSD,20080611,190300,73.18,73.18,73.18,73.18
USXUSD,20080611,190400,73.18,73.22,73.18,73.20
USXUSD,20080611,190500,73.20,73.22,73.20,73.21
USXUSD,20080611,190600,73.21,73.21,73.21,73.21
USXUSD,20080611,190700,73.21,73.22,73.21,73.21
USXUSD,20080611,190800,73.21,73.21,73.18,73.18
USXUSD,20080611,190900,73.18,73.19,73.18,73.19
USXUSD,20080611,191000,73.19,73.20,73.19,73.20
USXUSD,20080611,191100,73.19,73.20,73.19,73.20
USXUSD,20080611,191200,73.20,73.20,73.20,73.20
USXUSD,20080611,191300,73.20,73.23,73.20,73.23
USXUSD,20080611,191400,73.23,73.23,73.21,73.21
USXUSD,20080611,191500,73.21,73.21,73.20,73.21
USXUSD,20080611,191600,73.21,73.21,73.21,73.21
USXUSD,20080611,191700,73.20,73.21,73.20,73.21
USXUSD,20080611,191800,73.21,73.21,73.20,73.20
USXUSD,20080611,191900,73.20,73.20,73.18,73.18
USXUSD,20080611,192000,73.18,73.19,73.18,73.19
USXUSD,20080611,192100,73.19,73.19,73.19,73.19
USXUSD,20080611,192200,73.19,73.20,73.19,73.20
USXUSD,20080611,192300,73.20,73.21,73.20,73.20
USXUSD,20080611,192400,73.21,73.21,73.20,73.20
USXUSD,20080611,192500,73.20,73.21,73.19,73.21
USXUSD,20080611,192600,73.20,73.21,73.20,73.21
USXUSD,20080611,192700,73.21,73.23,73.21,73.23
USXUSD,20080611,192800,73.22,73.23,73.22,73.23
USXUSD,20080611,192900,73.22,73.22,73.22,73.22
USXUSD,20080611,193000,73.22,73.23,73.22,73.23
USXUSD,20080611,193100,73.23,73.23,73.23,73.23
USXUSD,20080611,193200,73.23,73.24,73.23,73.23
USXUSD,20080611,193300,73.23,73.23,73.22,73.22
USXUSD,20080611,193400,73.23,73.23,73.22,73.22
USXUSD,20080611,193500,73.22,73.22,73.22,73.22
USXUSD,20080611,193600,73.22,73.22,73.19,73.19
USXUSD,20080611,193700,73.19,73.20,73.19,73.20
USXUSD,20080611,193800,73.21,73.22,73.21,73.21
USXUSD,20080611,193900,73.21,73.21,73.19,73.19
USXUSD,20080611,194000,73.19,73.19,73.17,73.17
USXUSD,20080611,194100,73.17,73.19,73.17,73.19
USXUSD,20080611,194200,73.19,73.20,73.18,73.20
USXUSD,20080611,194300,73.20,73.20,73.19,73.19
USXUSD,20080611,194500,73.20,73.20,73.20,73.20
USXUSD,20080611,194700,73.20,73.22,73.20,73.22
USXUSD,20080611,194800,73.22,73.22,73.19,73.19
USXUSD,20080611,194900,73.19,73.20,73.19,73.20
USXUSD,20080611,195000,73.20,73.21,73.20,73.20
USXUSD,20080611,195100,73.20,73.20,73.19,73.19
USXUSD,20080611,195200,73.20,73.20,73.20,73.20
USXUSD,20080611,195300,73.20,73.21,73.20,73.21
USXUSD,20080611,195400,73.21,73.22,73.21,73.22
USXUSD,20080611,195500,73.22,73.22,73.21,73.21
USXUSD,20080611,195600,73.21,73.21,73.21,73.21
USXUSD,20080611,195700,73.21,73.21,73.20,73.21
USXUSD,20080611,195900,73.22,73.23,73.21,73.21
USXUSD,20080611,200000,73.21,73.23,73.21,73.22
USXUSD,20080611,200100,73.22,73.22,73.21,73.21
USXUSD,20080611,200200,73.21,73.23,73.21,73.23
USXUSD,20080611,200300,73.23,73.25,73.23,73.25
USXUSD,20080611,200400,73.25,73.25,73.24,73.25
USXUSD,20080611,200500,73.23,73.23,73.21,73.21
USXUSD,20080611,200600,73.20,73.22,73.20,73.20
USXUSD,20080611,200700,73.20,73.20,73.20,73.20
USXUSD,20080611,200800,73.20,73.21,73.20,73.20
USXUSD,20080611,200900,73.21,73.21,73.21,73.21
USXUSD,20080611,201000,73.21,73.22,73.21,73.22
USXUSD,20080611,201100,73.22,73.22,73.21,73.21
USXUSD,20080611,201200,73.21,73.21,73.21,73.21
USXUSD,20080611,201300,73.21,73.22,73.21,73.21
USXUSD,20080611,201400,73.21,73.21,73.21,73.21
USXUSD,20080611,201500,73.21,73.21,73.21,73.21
USXUSD,20080611,201600,73.21,73.22,73.21,73.22
USXUSD,20080611,201700,73.21,73.21,73.20,73.20
USXUSD,20080611,201800,73.20,73.21,73.20,73.20
USXUSD,20080611,201900,73.20,73.20,73.20,73.20
USXUSD,20080611,202100,73.21,73.22,73.21,73.22
USXUSD,20080611,202200,73.22,73.22,73.22,73.22
USXUSD,20080611,202300,73.22,73.22,73.20,73.20
USXUSD,20080611,202400,73.21,73.23,73.21,73.23
USXUSD,20080611,202500,73.23,73.23,73.22,73.22
USXUSD,20080611,202600,73.22,73.23,73.22,73.23
USXUSD,20080611,202700,73.23,73.24,73.23,73.24
USXUSD,20080611,202800,73.24,73.24,73.23,73.23
USXUSD,20080611,202900,73.23,73.23,73.22,73.23
USXUSD,20080611,203000,73.23,73.23,73.21,73.21
USXUSD,20080611,203100,73.21,73.22,73.21,73.22
USXUSD,20080611,203200,73.22,73.22,73.21,73.22
USXUSD,20080611,203300,73.21,73.21,73.20,73.21
USXUSD,20080611,203400,73.20,73.20,73.20,73.20
USXUSD,20080611,203500,73.20,73.21,73.19,73.19
USXUSD,20080611,203600,73.19,73.19,73.18,73.19
USXUSD,20080611,203700,73.18,73.19,73.18,73.19
USXUSD,20080611,203800,73.19,73.19,73.18,73.19
USXUSD,20080611,203900,73.19,73.19,73.19,73.19
USXUSD,20080611,204000,73.19,73.19,73.17,73.17
USXUSD,20080611,204100,73.17,73.17,73.16,73.17
USXUSD,20080611,204200,73.18,73.18,73.16,73.16
USXUSD,20080611,204300,73.16,73.17,73.16,73.16
USXUSD,20080611,204400,73.16,73.16,73.14,73.15
USXUSD,20080611,204500,73.15,73.15,73.15,73.15
USXUSD,20080611,204600,73.15,73.15,73.13,73.13
USXUSD,20080611,204700,73.13,73.14,73.13,73.14
USXUSD,20080611,204800,73.13,73.13,73.13,73.13
USXUSD,20080611,204900,73.13,73.14,73.13,73.13
USXUSD,20080611,205000,73.13,73.13,73.13,73.13
USXUSD,20080611,205100,73.13,73.13,73.13,73.13
USXUSD,20080611,205200,73.13,73.14,73.13,73.14
USXUSD,20080611,205300,73.14,73.16,73.14,73.16
USXUSD,20080611,205400,73.16,73.17,73.16,73.17
USXUSD,20080611,205500,73.17,73.17,73.17,73.17
USXUSD,20080611,205600,73.16,73.17,73.16,73.17
USXUSD,20080611,205700,73.17,73.17,73.16,73.16
USXUSD,20080611,205800,73.16,73.16,73.15,73.15
USXUSD,20080611,205900,73.15,73.16,73.15,73.16
USXUSD,20080611,210000,73.16,73.16,73.16,73.16
USXUSD,20080611,210100,73.16,73.16,73.16,73.16
USXUSD,20080611,210200,73.16,73.16,73.16,73.16
USXUSD,20080611,210300,73.17,73.18,73.17,73.18
USXUSD,20080611,210400,73.18,73.18,73.17,73.18
USXUSD,20080611,210500,73.18,73.18,73.18,73.18
USXUSD,20080611,210600,73.17,73.17,73.16,73.17
USXUSD,20080611,210700,73.17,73.17,73.17,73.17
USXUSD,20080611,210800,73.17,73.19,73.17,73.19
USXUSD,20080611,210900,73.19,73.19,73.18,73.19
USXUSD,20080611,211000,73.19,73.19,73.19,73.19
USXUSD,20080611,211100,73.19,73.19,73.19,73.19
USXUSD,20080611,211200,73.19,73.19,73.19,73.19
USXUSD,20080611,211300,73.19,73.20,73.19,73.19
USXUSD,20080611,211400,73.19,73.19,73.19,73.19
USXUSD,20080611,211500,73.19,73.20,73.19,73.20
USXUSD,20080611,211600,73.20,73.20,73.20,73.20
USXUSD,20080611,211700,73.19,73.20,73.19,73.19
USXUSD,20080611,211800,73.19,73.19,73.18,73.18
USXUSD,20080611,211900,73.18,73.18,73.17,73.17
USXUSD,20080611,212000,73.17,73.17,73.17,73.17
USXUSD,20080611,212100,73.18,73.18,73.17,73.18
USXUSD,20080611,212200,73.18,73.19,73.18,73.19
USXUSD,20080611,212300,73.19,73.19,73.18,73.18
USXUSD,20080611,212400,73.19,73.19,73.18,73.18
USXUSD,20080611,212500,73.18,73.18,73.18,73.18
USXUSD,20080611,212600,73.18,73.18,73.17,73.18
USXUSD,20080611,212700,73.18,73.18,73.18,73.18
USXUSD,20080611,212800,73.18,73.18,73.18,73.18
USXUSD,20080611,212900,73.18,73.18,73.18,73.18
USXUSD,20080611,213000,73.18,73.19,73.18,73.19
USXUSD,20080611,213100,73.20,73.22,73.20,73.21
USXUSD,20080611,213200,73.21,73.22,73.21,73.22
USXUSD,20080611,213300,73.22,73.22,73.21,73.22
USXUSD,20080611,213400,73.22,73.22,73.21,73.21
USXUSD,20080611,213500,73.21,73.22,73.21,73.21
USXUSD,20080611,213600,73.21,73.22,73.21,73.21
USXUSD,20080611,213700,73.21,73.22,73.21,73.22
USXUSD,20080611,213800,73.22,73.22,73.22,73.22
USXUSD,20080611,213900,73.22,73.22,73.22,73.22
USXUSD,20080611,214000,73.22,73.22,73.21,73.21
USXUSD,20080611,214100,73.21,73.21,73.21,73.21
USXUSD,20080611,214200,73.21,73.21,73.21,73.21
USXUSD,20080611,214300,73.22,73.22,73.21,73.22
USXUSD,20080611,214400,73.22,73.22,73.21,73.21
USXUSD,20080611,214500,73.21,73.21,73.21,73.21
USXUSD,20080611,214600,73.21,73.21,73.21,73.21
USXUSD,20080611,214700,73.21,73.21,73.21,73.21
USXUSD,20080611,214800,73.21,73.21,73.21,73.21
USXUSD,20080611,214900,73.20,73.21,73.20,73.20
USXUSD,20080611,215000,73.20,73.20,73.20,73.20
USXUSD,20080611,215100,73.20,73.20,73.20,73.20
USXUSD,20080611,215200,73.20,73.20,73.20,73.20
USXUSD,20080611,215300,73.20,73.20,73.20,73.20
USXUSD,20080611,215400,73.20,73.20,73.20,73.20
USXUSD,20080611,215500,73.20,73.20,73.20,73.20
USXUSD,20080611,215600,73.20,73.20,73.20,73.20
USXUSD,20080611,215700,73.20,73.20,73.20,73.20
USXUSD,20080611,215800,73.20,73.20,73.20,73.20
USXUSD,20080611,215900,73.20,73.21,73.20,73.21
USXUSD,20080611,220000,73.21,73.21,73.20,73.20
USXUSD,20080611,220100,73.20,73.20,73.20,73.20
USXUSD,20080611,220200,73.20,73.20,73.19,73.20
USXUSD,20080611,220300,73.20,73.21,73.20,73.21
USXUSD,20080611,220400,73.21,73.21,73.21,73.21
USXUSD,20080611,220500,73.21,73.21,73.21,73.21
USXUSD,20080611,220600,73.21,73.21,73.21,73.21
USXUSD,20080611,220700,73.21,73.21,73.21,73.21
USXUSD,20080611,220800,73.21,73.21,73.21,73.21
USXUSD,20080611,220900,73.21,73.21,73.21,73.21
USXUSD,20080611,221000,73.21,73.21,73.21,73.21
USXUSD,20080611,221100,73.21,73.21,73.21,73.21
USXUSD,20080611,221200,73.21,73.21,73.21,73.21
USXUSD,20080611,221300,73.21,73.21,73.21,73.21
USXUSD,20080611,221400,73.21,73.21,73.21,73.21
USXUSD,20080611,221500,73.21,73.21,73.21,73.21
USXUSD,20080611,221600,73.21,73.21,73.21,73.21
USXUSD,20080611,221700,73.21,73.21,73.21,73.21
USXUSD,20080611,221800,73.21,73.21,73.21,73.21
USXUSD,20080611,221900,73.21,73.21,73.21,73.21
USXUSD,20080611,222000,73.21,73.21,73.20,73.21
USXUSD,20080611,222100,73.21,73.21,73.21,73.21
USXUSD,20080611,222200,73.21,73.21,73.21,73.21
USXUSD,20080611,222300,73.21,73.21,73.20,73.21
USXUSD,20080611,222400,73.21,73.21,73.21,73.21
USXUSD,20080611,222500,73.21,73.21,73.21,73.21
USXUSD,20080611,222600,73.21,73.21,73.21,73.21
USXUSD,20080611,222700,73.21,73.21,73.21,73.21
USXUSD,20080611,222800,73.21,73.21,73.21,73.21
USXUSD,20080611,222900,73.21,73.22,73.21,73.22
USXUSD,20080611,223000,73.22,73.22,73.22,73.22
USXUSD,20080611,223100,73.22,73.22,73.21,73.21
USXUSD,20080611,223200,73.21,73.22,73.21,73.22
USXUSD,20080611,223300,73.22,73.22,73.22,73.22
USXUSD,20080611,223400,73.22,73.22,73.22,73.22
USXUSD,20080611,223500,73.22,73.22,73.21,73.21
USXUSD,20080611,223600,73.21,73.21,73.21,73.21
USXUSD,20080611,223700,73.21,73.21,73.21,73.21
USXUSD,20080611,223800,73.21,73.21,73.21,73.21
USXUSD,20080611,223900,73.21,73.22,73.21,73.22
USXUSD,20080611,224000,73.22,73.22,73.22,73.22
USXUSD,20080611,224100,73.22,73.22,73.21,73.22
USXUSD,20080611,224200,73.22,73.22,73.22,73.22
USXUSD,20080611,224300,73.22,73.22,73.22,73.22
USXUSD,20080611,224400,73.21,73.22,73.21,73.21
USXUSD,20080611,224500,73.21,73.21,73.21,73.21
USXUSD,20080611,224600,73.21,73.21,73.21,73.21
USXUSD,20080611,224700,73.21,73.21,73.21,73.21
USXUSD,20080611,224800,73.21,73.22,73.21,73.22
USXUSD,20080611,224900,73.22,73.22,73.21,73.22
USXUSD,20080611,225000,73.22,73.22,73.22,73.22
USXUSD,20080611,225100,73.22,73.22,73.21,73.22
USXUSD,20080611,225200,73.22,73.23,73.22,73.23
USXUSD,20080611,225300,73.21,73.21,73.21,73.21
USXUSD,20080611,225400,73.21,73.22,73.21,73.22
USXUSD,20080611,225500,73.22,73.22,73.22,73.22
USXUSD,20080611,225600,73.22,73.22,73.22,73.22
USXUSD,20080611,225700,73.22,73.23,73.22,73.22
USXUSD,20080611,225800,73.23,73.23,73.22,73.23
USXUSD,20080611,225900,73.23,73.23,73.23,73.23
USXUSD,20080611,230000,73.23,73.23,73.22,73.22
USXUSD,20080611,230100,73.22,73.22,73.21,73.22
USXUSD,20080611,230200,73.22,73.22,73.21,73.22
USXUSD,20080611,230300,73.22,73.22,73.21,73.21
USXUSD,20080611,230400,73.21,73.21,73.21,73.21
USXUSD,20080611,230500,73.21,73.21,73.21,73.21
USXUSD,20080611,230600,73.21,73.21,73.21,73.21
USXUSD,20080611,230700,73.21,73.21,73.21,73.21
USXUSD,20080611,230800,73.21,73.21,73.21,73.21
USXUSD,20080611,230900,73.21,73.21,73.20,73.21
USXUSD,20080611,231000,73.21,73.21,73.21,73.21
USXUSD,20080611,231100,73.21,73.21,73.20,73.20
USXUSD,20080611,231200,73.20,73.20,73.20,73.20
USXUSD,20080611,231300,73.20,73.20,73.20,73.20
USXUSD,20080611,231400,73.20,73.20,73.20,73.20
USXUSD,20080611,231500,73.20,73.20,73.19,73.19
USXUSD,20080611,231600,73.19,73.19,73.19,73.19
USXUSD,20080611,231700,73.19,73.19,73.19,73.19
USXUSD,20080611,231800,73.19,73.19,73.19,73.19
USXUSD,20080611,231900,73.19,73.19,73.18,73.18
USXUSD,20080611,232000,73.19,73.19,73.19,73.19
USXUSD,20080611,232100,73.19,73.19,73.19,73.19
USXUSD,20080611,232200,73.19,73.19,73.19,73.19
USXUSD,20080611,232300,73.19,73.20,73.19,73.19
USXUSD,20080611,232400,73.19,73.19,73.19,73.19
USXUSD,20080611,232500,73.19,73.19,73.19,73.19
USXUSD,20080611,232600,73.19,73.19,73.19,73.19
USXUSD,20080611,232700,73.19,73.19,73.19,73.19
USXUSD,20080611,232800,73.19,73.19,73.18,73.19
USXUSD,20080611,232900,73.19,73.19,73.19,73.19
USXUSD,20080611,233000,73.19,73.19,73.19,73.19
USXUSD,20080611,233100,73.19,73.19,73.19,73.19
USXUSD,20080611,233200,73.19,73.20,73.19,73.20
USXUSD,20080611,233300,73.20,73.20,73.19,73.19
USXUSD,20080611,233400,73.19,73.19,73.19,73.19
USXUSD,20080611,233500,73.19,73.19,73.19,73.19
USXUSD,20080611,233600,73.19,73.19,73.19,73.19
USXUSD,20080611,233800,73.19,73.19,73.19,73.19
USXUSD,20080611,233900,73.19,73.20,73.19,73.19
USXUSD,20080611,234000,73.20,73.20,73.20,73.20
USXUSD,20080611,234100,73.20,73.20,73.19,73.19
USXUSD,20080611,234300,73.19,73.19,73.19,73.19
USXUSD,20080611,234500,73.19,73.19,73.19,73.19
USXUSD,20080611,234600,73.19,73.19,73.19,73.19
USXUSD,20080611,234700,73.19,73.19,73.19,73.19
USXUSD,20080611,234800,73.19,73.19,73.19,73.19
USXUSD,20080611,234900,73.19,73.19,73.19,73.19
USXUSD,20080611,235000,73.19,73.19,73.19,73.19
USXUSD,20080611,235100,73.19,73.19,73.19,73.19
USXUSD,20080611,235200,73.18,73.18,73.18,73.18
USXUSD,20080611,235300,73.18,73.18,73.18,73.18
USXUSD,20080611,235400,73.19,73.19,73.19,73.19
USXUSD,20080611,235500,73.19,73.19,73.19,73.19
USXUSD,20080611,235600,73.19,73.19,73.18,73.18
USXUSD,20080611,235700,73.18,73.18,73.18,73.18
USXUSD,20080611,235800,73.18,73.19,73.18,73.18
USXUSD,20080611,235900,73.18,73.18,73.18,73.18
USXUSD,20080612,000000,73.18,73.19,73.18,73.19
