<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080612,000100,1.5554,1.5555,1.5554,1.5554
EURUSD,20080612,000200,1.5554,1.5555,1.5554,1.5554
EURUSD,20080612,000300,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,000400,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,000500,1.5554,1.5555,1.5554,1.5555
EURUSD,20080612,000600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,000700,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,000800,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,000900,1.5556,1.5560,1.5556,1.5560
EURUSD,20080612,001000,1.5561,1.5561,1.5560,1.5560
EURUSD,20080612,001100,1.5561,1.5561,1.5560,1.5560
EURUSD,20080612,001200,1.5560,1.5562,1.5560,1.5562
EURUSD,20080612,001300,1.5563,1.5563,1.5562,1.5562
EURUSD,20080612,001400,1.5562,1.5563,1.5562,1.5562
EURUSD,20080612,001500,1.5562,1.5562,1.5562,1.5562
EURUSD,20080612,001600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080612,001700,1.5562,1.5562,1.5562,1.5562
EURUSD,20080612,001800,1.5562,1.5562,1.5561,1.5561
EURUSD,20080612,001900,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,002000,1.5560,1.5561,1.5560,1.5561
EURUSD,20080612,002100,1.5561,1.5562,1.5561,1.5561
EURUSD,20080612,002200,1.5561,1.5562,1.5561,1.5562
EURUSD,20080612,002300,1.5562,1.5562,1.5561,1.5561
EURUSD,20080612,002400,1.5561,1.5563,1.5561,1.5563
EURUSD,20080612,002500,1.5564,1.5564,1.5563,1.5563
EURUSD,20080612,002600,1.5563,1.5563,1.5563,1.5563
EURUSD,20080612,002700,1.5563,1.5563,1.5562,1.5562
EURUSD,20080612,002800,1.5561,1.5562,1.5559,1.5561
EURUSD,20080612,002900,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,003000,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,003100,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,003200,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,003300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080612,003400,1.5562,1.5562,1.5562,1.5562
EURUSD,20080612,003500,1.5563,1.5563,1.5562,1.5562
EURUSD,20080612,003600,1.5562,1.5562,1.5562,1.5562
EURUSD,20080612,003700,1.5562,1.5562,1.5561,1.5562
EURUSD,20080612,003800,1.5562,1.5562,1.5561,1.5561
EURUSD,20080612,003900,1.5561,1.5561,1.5560,1.5560
EURUSD,20080612,004000,1.5560,1.5560,1.5560,1.5560
EURUSD,20080612,004100,1.5560,1.5560,1.5560,1.5560
EURUSD,20080612,004200,1.5560,1.5560,1.5557,1.5557
EURUSD,20080612,004300,1.5558,1.5558,1.5556,1.5556
EURUSD,20080612,004400,1.5557,1.5558,1.5554,1.5554
EURUSD,20080612,004500,1.5555,1.5555,1.5554,1.5555
EURUSD,20080612,004600,1.5556,1.5556,1.5555,1.5555
EURUSD,20080612,004700,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,004800,1.5556,1.5557,1.5556,1.5556
EURUSD,20080612,004900,1.5556,1.5557,1.5556,1.5557
EURUSD,20080612,005000,1.5556,1.5556,1.5556,1.5556
EURUSD,20080612,005100,1.5556,1.5557,1.5556,1.5557
EURUSD,20080612,005200,1.5557,1.5557,1.5557,1.5557
EURUSD,20080612,005300,1.5557,1.5557,1.5557,1.5557
EURUSD,20080612,005400,1.5557,1.5557,1.5557,1.5557
EURUSD,20080612,005500,1.5557,1.5557,1.5556,1.5556
EURUSD,20080612,005600,1.5555,1.5556,1.5555,1.5555
EURUSD,20080612,005700,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,005800,1.5556,1.5556,1.5553,1.5553
EURUSD,20080612,005900,1.5554,1.5554,1.5553,1.5553
EURUSD,20080612,010000,1.5554,1.5554,1.5551,1.5551
EURUSD,20080612,010100,1.5551,1.5551,1.5551,1.5551
EURUSD,20080612,010200,1.5551,1.5551,1.5550,1.5550
EURUSD,20080612,010300,1.5551,1.5551,1.5550,1.5550
EURUSD,20080612,010400,1.5550,1.5550,1.5550,1.5550
EURUSD,20080612,010500,1.5550,1.5550,1.5550,1.5550
EURUSD,20080612,010600,1.5550,1.5551,1.5550,1.5550
EURUSD,20080612,010700,1.5550,1.5550,1.5550,1.5550
EURUSD,20080612,010800,1.5550,1.5550,1.5550,1.5550
EURUSD,20080612,010900,1.5549,1.5549,1.5549,1.5549
EURUSD,20080612,011000,1.5548,1.5549,1.5548,1.5548
EURUSD,20080612,011100,1.5548,1.5549,1.5548,1.5548
EURUSD,20080612,011200,1.5549,1.5551,1.5548,1.5551
EURUSD,20080612,011300,1.5552,1.5553,1.5550,1.5550
EURUSD,20080612,011400,1.5551,1.5551,1.5551,1.5551
EURUSD,20080612,011500,1.5551,1.5551,1.5550,1.5550
EURUSD,20080612,011600,1.5551,1.5553,1.5551,1.5553
EURUSD,20080612,011700,1.5553,1.5553,1.5553,1.5553
EURUSD,20080612,011800,1.5553,1.5553,1.5553,1.5553
EURUSD,20080612,011900,1.5553,1.5553,1.5553,1.5553
EURUSD,20080612,012000,1.5553,1.5554,1.5553,1.5554
EURUSD,20080612,012100,1.5554,1.5554,1.5553,1.5554
EURUSD,20080612,012200,1.5554,1.5554,1.5553,1.5553
EURUSD,20080612,012300,1.5553,1.5553,1.5553,1.5553
EURUSD,20080612,012400,1.5553,1.5555,1.5553,1.5554
EURUSD,20080612,012500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,012600,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,012700,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,012800,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,012900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,013000,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,013100,1.5555,1.5557,1.5555,1.5557
EURUSD,20080612,013200,1.5558,1.5558,1.5557,1.5557
EURUSD,20080612,013300,1.5558,1.5562,1.5558,1.5561
EURUSD,20080612,013400,1.5560,1.5561,1.5560,1.5561
EURUSD,20080612,013500,1.5561,1.5561,1.5559,1.5559
EURUSD,20080612,013600,1.5559,1.5559,1.5554,1.5554
EURUSD,20080612,013700,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,013800,1.5556,1.5558,1.5556,1.5558
EURUSD,20080612,013900,1.5558,1.5558,1.5557,1.5557
EURUSD,20080612,014000,1.5557,1.5558,1.5557,1.5557
EURUSD,20080612,014100,1.5557,1.5558,1.5557,1.5558
EURUSD,20080612,014200,1.5558,1.5558,1.5557,1.5557
EURUSD,20080612,014300,1.5556,1.5556,1.5554,1.5555
EURUSD,20080612,014400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,014500,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,014600,1.5556,1.5558,1.5556,1.5558
EURUSD,20080612,014700,1.5558,1.5559,1.5558,1.5558
EURUSD,20080612,014800,1.5558,1.5558,1.5558,1.5558
EURUSD,20080612,014900,1.5558,1.5560,1.5558,1.5560
EURUSD,20080612,015000,1.5561,1.5562,1.5561,1.5562
EURUSD,20080612,015100,1.5562,1.5562,1.5561,1.5561
EURUSD,20080612,015200,1.5560,1.5561,1.5560,1.5561
EURUSD,20080612,015300,1.5561,1.5561,1.5561,1.5561
EURUSD,20080612,015400,1.5561,1.5561,1.5560,1.5560
EURUSD,20080612,015500,1.5560,1.5560,1.5558,1.5558
EURUSD,20080612,015600,1.5558,1.5559,1.5558,1.5558
EURUSD,20080612,015700,1.5558,1.5558,1.5558,1.5558
EURUSD,20080612,015800,1.5558,1.5559,1.5558,1.5559
EURUSD,20080612,015900,1.5559,1.5559,1.5558,1.5558
EURUSD,20080612,020000,1.5558,1.5558,1.5558,1.5558
EURUSD,20080612,020100,1.5559,1.5559,1.5559,1.5559
EURUSD,20080612,020200,1.5559,1.5559,1.5558,1.5559
EURUSD,20080612,020300,1.5558,1.5561,1.5558,1.5561
EURUSD,20080612,020400,1.5561,1.5561,1.5557,1.5557
EURUSD,20080612,020500,1.5557,1.5557,1.5557,1.5557
EURUSD,20080612,020600,1.5557,1.5557,1.5553,1.5554
EURUSD,20080612,020700,1.5553,1.5554,1.5552,1.5553
EURUSD,20080612,020800,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,020900,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,021000,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,021100,1.5554,1.5554,1.5554,1.5554
EURUSD,20080612,021200,1.5554,1.5555,1.5554,1.5555
EURUSD,20080612,021300,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,021400,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,021500,1.5555,1.5555,1.5555,1.5555
EURUSD,20080612,021600,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,021700,1.5556,1.5556,1.5556,1.5556
EURUSD,20080612,021800,1.5556,1.5556,1.5556,1.5556
EURUSD,20080612,021900,1.5556,1.5557,1.5556,1.5557
EURUSD,20080612,022000,1.5557,1.5558,1.5557,1.5558
EURUSD,20080612,022100,1.5558,1.5558,1.5558,1.5558
EURUSD,20080612,022200,1.5558,1.5558,1.5556,1.5556
EURUSD,20080612,022300,1.5556,1.5556,1.5554,1.5554
EURUSD,20080612,022400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080612,022500,1.5555,1.5555,1.5554,1.5554
EURUSD,20080612,022600,1.5554,1.5554,1.5553,1.5553
EURUSD,20080612,022700,1.5552,1.5553,1.5551,1.5551
EURUSD,20080612,022800,1.5551,1.5552,1.5551,1.5551
EURUSD,20080612,022900,1.5551,1.5552,1.5551,1.5551
EURUSD,20080612,023000,1.5552,1.5552,1.5550,1.5550
EURUSD,20080612,023100,1.5550,1.5550,1.5550,1.5550
EURUSD,20080612,023200,1.5550,1.5550,1.5548,1.5548
EURUSD,20080612,023300,1.5547,1.5547,1.5543,1.5546
EURUSD,20080612,023400,1.5547,1.5547,1.5546,1.5547
EURUSD,20080612,023500,1.5546,1.5546,1.5543,1.5544
EURUSD,20080612,023600,1.5544,1.5544,1.5543,1.5543
EURUSD,20080612,023700,1.5543,1.5543,1.5542,1.5543
EURUSD,20080612,023800,1.5543,1.5543,1.5540,1.5541
EURUSD,20080612,023900,1.5541,1.5541,1.5541,1.5541
EURUSD,20080612,024000,1.5540,1.5541,1.5540,1.5541
EURUSD,20080612,024100,1.5540,1.5541,1.5540,1.5541
EURUSD,20080612,024200,1.5541,1.5541,1.5540,1.5540
EURUSD,20080612,024300,1.5541,1.5541,1.5540,1.5541
EURUSD,20080612,024400,1.5541,1.5541,1.5541,1.5541
EURUSD,20080612,024500,1.5541,1.5541,1.5537,1.5538
EURUSD,20080612,024600,1.5539,1.5539,1.5537,1.5537
EURUSD,20080612,024700,1.5538,1.5538,1.5533,1.5533
EURUSD,20080612,024800,1.5534,1.5538,1.5534,1.5536
EURUSD,20080612,024900,1.5536,1.5537,1.5536,1.5536
EURUSD,20080612,025000,1.5536,1.5538,1.5536,1.5538
EURUSD,20080612,025100,1.5537,1.5538,1.5536,1.5536
EURUSD,20080612,025200,1.5536,1.5536,1.5534,1.5535
EURUSD,20080612,025300,1.5536,1.5536,1.5536,1.5536
EURUSD,20080612,025400,1.5536,1.5536,1.5535,1.5535
EURUSD,20080612,025500,1.5534,1.5534,1.5531,1.5531
EURUSD,20080612,025600,1.5532,1.5534,1.5531,1.5531
EURUSD,20080612,025700,1.5532,1.5533,1.5531,1.5533
EURUSD,20080612,025800,1.5532,1.5533,1.5532,1.5533
EURUSD,20080612,025900,1.5534,1.5534,1.5534,1.5534
EURUSD,20080612,030000,1.5534,1.5534,1.5533,1.5534
EURUSD,20080612,030100,1.5534,1.5534,1.5532,1.5532
EURUSD,20080612,030200,1.5533,1.5533,1.5532,1.5533
EURUSD,20080612,030300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,030400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,030500,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,030600,1.5533,1.5533,1.5532,1.5532
EURUSD,20080612,030700,1.5532,1.5532,1.5532,1.5532
EURUSD,20080612,030800,1.5532,1.5533,1.5532,1.5532
EURUSD,20080612,030900,1.5532,1.5533,1.5532,1.5533
EURUSD,20080612,031000,1.5533,1.5534,1.5533,1.5533
EURUSD,20080612,031100,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,031200,1.5533,1.5534,1.5533,1.5534
EURUSD,20080612,031300,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,031400,1.5533,1.5533,1.5533,1.5533
EURUSD,20080612,031500,1.5532,1.5532,1.5532,1.5532
EURUSD,20080612,031600,1.5532,1.5532,1.5532,1.5532
EURUSD,20080612,031700,1.5531,1.5531,1.5525,1.5525
EURUSD,20080612,031800,1.5524,1.5524,1.5521,1.5524
EURUSD,20080612,031900,1.5524,1.5528,1.5524,1.5525
EURUSD,20080612,032000,1.5526,1.5526,1.5525,1.5526
EURUSD,20080612,032100,1.5526,1.5526,1.5526,1.5526
EURUSD,20080612,032200,1.5527,1.5528,1.5526,1.5526
EURUSD,20080612,032300,1.5525,1.5525,1.5521,1.5522
EURUSD,20080612,032400,1.5523,1.5524,1.5523,1.5524
EURUSD,20080612,032500,1.5524,1.5524,1.5515,1.5517
EURUSD,20080612,032600,1.5516,1.5516,1.5506,1.5506
EURUSD,20080612,032700,1.5505,1.5508,1.5503,1.5508
EURUSD,20080612,032800,1.5509,1.5509,1.5507,1.5508
EURUSD,20080612,032900,1.5509,1.5513,1.5508,1.5508
EURUSD,20080612,033000,1.5509,1.5509,1.5508,1.5508
EURUSD,20080612,033100,1.5508,1.5508,1.5495,1.5495
EURUSD,20080612,033200,1.5494,1.5495,1.5490,1.5493
EURUSD,20080612,033300,1.5494,1.5497,1.5493,1.5497
EURUSD,20080612,033400,1.5498,1.5500,1.5497,1.5499
EURUSD,20080612,033500,1.5500,1.5501,1.5498,1.5500
EURUSD,20080612,033600,1.5501,1.5503,1.5501,1.5502
EURUSD,20080612,033700,1.5501,1.5501,1.5498,1.5500
EURUSD,20080612,033800,1.5501,1.5504,1.5500,1.5503
EURUSD,20080612,033900,1.5504,1.5504,1.5501,1.5502
EURUSD,20080612,034000,1.5503,1.5505,1.5503,1.5504
EURUSD,20080612,034100,1.5504,1.5504,1.5501,1.5502
EURUSD,20080612,034200,1.5503,1.5503,1.5502,1.5502
EURUSD,20080612,034300,1.5502,1.5503,1.5502,1.5502
EURUSD,20080612,034400,1.5502,1.5503,1.5502,1.5502
EURUSD,20080612,034500,1.5501,1.5501,1.5497,1.5498
EURUSD,20080612,034600,1.5497,1.5499,1.5497,1.5499
EURUSD,20080612,034700,1.5499,1.5501,1.5499,1.5501
EURUSD,20080612,034800,1.5500,1.5503,1.5499,1.5500
EURUSD,20080612,034900,1.5499,1.5501,1.5499,1.5501
EURUSD,20080612,035000,1.5501,1.5504,1.5501,1.5503
EURUSD,20080612,035100,1.5502,1.5502,1.5500,1.5500
EURUSD,20080612,035200,1.5500,1.5500,1.5500,1.5500
EURUSD,20080612,035300,1.5500,1.5501,1.5500,1.5500
EURUSD,20080612,035400,1.5500,1.5500,1.5498,1.5500
EURUSD,20080612,035500,1.5499,1.5499,1.5498,1.5498
EURUSD,20080612,035600,1.5497,1.5497,1.5497,1.5497
EURUSD,20080612,035700,1.5497,1.5497,1.5492,1.5492
EURUSD,20080612,035800,1.5493,1.5493,1.5491,1.5492
EURUSD,20080612,035900,1.5491,1.5493,1.5491,1.5493
EURUSD,20080612,040000,1.5494,1.5494,1.5481,1.5482
EURUSD,20080612,040100,1.5483,1.5488,1.5482,1.5486
EURUSD,20080612,040200,1.5487,1.5488,1.5485,1.5487
EURUSD,20080612,040300,1.5486,1.5490,1.5486,1.5490
EURUSD,20080612,040400,1.5490,1.5490,1.5489,1.5490
EURUSD,20080612,040500,1.5490,1.5490,1.5486,1.5487
EURUSD,20080612,040600,1.5488,1.5488,1.5488,1.5488
EURUSD,20080612,040700,1.5489,1.5490,1.5489,1.5490
EURUSD,20080612,040800,1.5490,1.5495,1.5490,1.5495
EURUSD,20080612,040900,1.5494,1.5500,1.5494,1.5500
EURUSD,20080612,041000,1.5499,1.5501,1.5496,1.5496
EURUSD,20080612,041100,1.5495,1.5495,1.5493,1.5495
EURUSD,20080612,041200,1.5496,1.5498,1.5495,1.5498
EURUSD,20080612,041300,1.5499,1.5501,1.5499,1.5500
EURUSD,20080612,041400,1.5499,1.5500,1.5499,1.5500
EURUSD,20080612,041500,1.5501,1.5505,1.5501,1.5504
EURUSD,20080612,041600,1.5503,1.5505,1.5503,1.5503
EURUSD,20080612,041700,1.5502,1.5502,1.5501,1.5501
EURUSD,20080612,041800,1.5500,1.5500,1.5494,1.5495
EURUSD,20080612,041900,1.5495,1.5495,1.5495,1.5495
EURUSD,20080612,042000,1.5496,1.5499,1.5496,1.5498
EURUSD,20080612,042100,1.5499,1.5500,1.5499,1.5500
EURUSD,20080612,042200,1.5501,1.5503,1.5501,1.5502
EURUSD,20080612,042300,1.5502,1.5503,1.5502,1.5502
EURUSD,20080612,042400,1.5502,1.5502,1.5501,1.5501
EURUSD,20080612,042500,1.5500,1.5500,1.5500,1.5500
EURUSD,20080612,042600,1.5500,1.5500,1.5498,1.5498
EURUSD,20080612,042700,1.5497,1.5497,1.5494,1.5495
EURUSD,20080612,042800,1.5494,1.5494,1.5493,1.5493
EURUSD,20080612,042900,1.5493,1.5493,1.5492,1.5493
EURUSD,20080612,043000,1.5493,1.5493,1.5493,1.5493
EURUSD,20080612,043100,1.5494,1.5494,1.5494,1.5494
EURUSD,20080612,043200,1.5494,1.5494,1.5494,1.5494
EURUSD,20080612,043300,1.5494,1.5495,1.5491,1.5491
EURUSD,20080612,043400,1.5490,1.5491,1.5487,1.5487
EURUSD,20080612,043500,1.5488,1.5489,1.5487,1.5489
EURUSD,20080612,043600,1.5490,1.5490,1.5485,1.5485
EURUSD,20080612,043700,1.5484,1.5490,1.5484,1.5487
EURUSD,20080612,043800,1.5488,1.5488,1.5488,1.5488
EURUSD,20080612,043900,1.5487,1.5487,1.5485,1.5485
EURUSD,20080612,044000,1.5484,1.5486,1.5484,1.5486
EURUSD,20080612,044100,1.5487,1.5487,1.5483,1.5483
EURUSD,20080612,044200,1.5482,1.5482,1.5472,1.5476
EURUSD,20080612,044300,1.5477,1.5480,1.5477,1.5477
EURUSD,20080612,044400,1.5477,1.5477,1.5474,1.5474
EURUSD,20080612,044500,1.5475,1.5479,1.5475,1.5478
EURUSD,20080612,044600,1.5479,1.5480,1.5478,1.5478
EURUSD,20080612,044700,1.5478,1.5481,1.5476,1.5476
EURUSD,20080612,044800,1.5477,1.5478,1.5477,1.5477
EURUSD,20080612,044900,1.5477,1.5478,1.5477,1.5477
EURUSD,20080612,045000,1.5476,1.5476,1.5475,1.5476
EURUSD,20080612,045100,1.5475,1.5477,1.5475,1.5477
EURUSD,20080612,045200,1.5477,1.5478,1.5477,1.5478
EURUSD,20080612,045300,1.5477,1.5479,1.5477,1.5479
EURUSD,20080612,045400,1.5479,1.5480,1.5479,1.5480
EURUSD,20080612,045500,1.5480,1.5483,1.5480,1.5482
EURUSD,20080612,045600,1.5483,1.5483,1.5479,1.5480
EURUSD,20080612,045700,1.5481,1.5481,1.5475,1.5475
EURUSD,20080612,045800,1.5476,1.5478,1.5476,1.5476
EURUSD,20080612,045900,1.5477,1.5477,1.5473,1.5475
EURUSD,20080612,050000,1.5474,1.5474,1.5472,1.5473
EURUSD,20080612,050100,1.5474,1.5475,1.5474,1.5474
EURUSD,20080612,050200,1.5473,1.5473,1.5468,1.5471
EURUSD,20080612,050300,1.5470,1.5470,1.5469,1.5469
EURUSD,20080612,050400,1.5468,1.5469,1.5465,1.5466
EURUSD,20080612,050500,1.5466,1.5466,1.5464,1.5464
EURUSD,20080612,050600,1.5463,1.5464,1.5463,1.5464
EURUSD,20080612,050700,1.5465,1.5466,1.5462,1.5462
EURUSD,20080612,050800,1.5463,1.5464,1.5463,1.5464
EURUSD,20080612,050900,1.5465,1.5468,1.5465,1.5466
EURUSD,20080612,051000,1.5466,1.5474,1.5466,1.5474
EURUSD,20080612,051100,1.5475,1.5476,1.5474,1.5474
EURUSD,20080612,051200,1.5475,1.5476,1.5474,1.5476
EURUSD,20080612,051300,1.5476,1.5477,1.5476,1.5477
EURUSD,20080612,051400,1.5478,1.5482,1.5478,1.5481
EURUSD,20080612,051500,1.5482,1.5485,1.5482,1.5483
EURUSD,20080612,051600,1.5482,1.5482,1.5480,1.5482
EURUSD,20080612,051700,1.5482,1.5482,1.5479,1.5479
EURUSD,20080612,051800,1.5480,1.5484,1.5479,1.5483
EURUSD,20080612,051900,1.5484,1.5485,1.5483,1.5485
EURUSD,20080612,052000,1.5484,1.5486,1.5484,1.5486
EURUSD,20080612,052100,1.5485,1.5486,1.5483,1.5484
EURUSD,20080612,052200,1.5483,1.5483,1.5479,1.5480
EURUSD,20080612,052300,1.5479,1.5480,1.5479,1.5480
EURUSD,20080612,052400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,052500,1.5480,1.5480,1.5476,1.5476
EURUSD,20080612,052600,1.5477,1.5480,1.5477,1.5480
EURUSD,20080612,052700,1.5480,1.5482,1.5480,1.5482
EURUSD,20080612,052800,1.5482,1.5484,1.5482,1.5484
EURUSD,20080612,052900,1.5484,1.5485,1.5484,1.5484
EURUSD,20080612,053000,1.5484,1.5484,1.5484,1.5484
EURUSD,20080612,053100,1.5484,1.5485,1.5484,1.5485
EURUSD,20080612,053200,1.5485,1.5485,1.5483,1.5484
EURUSD,20080612,053300,1.5483,1.5483,1.5483,1.5483
EURUSD,20080612,053400,1.5483,1.5483,1.5480,1.5480
EURUSD,20080612,053500,1.5479,1.5480,1.5479,1.5480
EURUSD,20080612,053600,1.5480,1.5481,1.5480,1.5481
EURUSD,20080612,053700,1.5482,1.5482,1.5481,1.5481
EURUSD,20080612,053800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080612,053900,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,054000,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,054100,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,054200,1.5481,1.5481,1.5480,1.5481
EURUSD,20080612,054300,1.5481,1.5481,1.5481,1.5481
EURUSD,20080612,054400,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,054500,1.5480,1.5480,1.5480,1.5480
EURUSD,20080612,054600,1.5480,1.5481,1.5480,1.5481
EURUSD,20080612,054700,1.5481,1.5481,1.5481,1.5481
EURUSD,20080612,054800,1.5481,1.5481,1.5480,1.5480
EURUSD,20080612,054900,1.5481,1.5482,1.5481,1.5481
EURUSD,20080612,055000,1.5481,1.5481,1.5481,1.5481
EURUSD,20080612,055100,1.5481,1.5483,1.5481,1.5482
EURUSD,20080612,055200,1.5482,1.5482,1.5482,1.5482
EURUSD,20080612,055300,1.5482,1.5482,1.5481,1.5481
EURUSD,20080612,055400,1.5481,1.5482,1.5481,1.5482
EURUSD,20080612,055500,1.5482,1.5483,1.5482,1.5482
EURUSD,20080612,055600,1.5481,1.5481,1.5481,1.5481
EURUSD,20080612,055700,1.5482,1.5484,1.5482,1.5484
EURUSD,20080612,055800,1.5485,1.5485,1.5483,1.5484
EURUSD,20080612,055900,1.5484,1.5484,1.5484,1.5484
EURUSD,20080612,060000,1.5485,1.5485,1.5485,1.5485
EURUSD,20080612,060100,1.5486,1.5486,1.5485,1.5486
EURUSD,20080612,060200,1.5486,1.5486,1.5485,1.5486
EURUSD,20080612,060300,1.5486,1.5491,1.5486,1.5490
EURUSD,20080612,060400,1.5489,1.5490,1.5486,1.5488
EURUSD,20080612,060500,1.5488,1.5488,1.5487,1.5487
EURUSD,20080612,060600,1.5487,1.5489,1.5487,1.5487
EURUSD,20080612,060700,1.5487,1.5487,1.5487,1.5487
EURUSD,20080612,060800,1.5486,1.5487,1.5484,1.5484
EURUSD,20080612,060900,1.5483,1.5487,1.5483,1.5487
EURUSD,20080612,061000,1.5486,1.5487,1.5486,1.5486
EURUSD,20080612,061100,1.5486,1.5487,1.5486,1.5486
EURUSD,20080612,061200,1.5486,1.5486,1.5486,1.5486
EURUSD,20080612,061300,1.5487,1.5487,1.5487,1.5487
EURUSD,20080612,061400,1.5487,1.5487,1.5487,1.5487
EURUSD,20080612,061500,1.5486,1.5486,1.5485,1.5485
EURUSD,20080612,061600,1.5486,1.5486,1.5485,1.5485
EURUSD,20080612,061700,1.5485,1.5485,1.5483,1.5483
EURUSD,20080612,061800,1.5483,1.5483,1.5481,1.5483
EURUSD,20080612,061900,1.5484,1.5484,1.5483,1.5483
EURUSD,20080612,062000,1.5483,1.5483,1.5483,1.5483
EURUSD,20080612,062100,1.5483,1.5483,1.5482,1.5483
EURUSD,20080612,062200,1.5482,1.5483,1.5482,1.5483
EURUSD,20080612,062300,1.5483,1.5484,1.5483,1.5484
EURUSD,20080612,062400,1.5485,1.5488,1.5484,1.5486
EURUSD,20080612,062500,1.5486,1.5487,1.5486,1.5487
EURUSD,20080612,062600,1.5486,1.5487,1.5486,1.5487
EURUSD,20080612,062700,1.5487,1.5490,1.5487,1.5490
EURUSD,20080612,062800,1.5491,1.5491,1.5490,1.5490
EURUSD,20080612,062900,1.5491,1.5492,1.5488,1.5488
EURUSD,20080612,063000,1.5489,1.5489,1.5486,1.5486
EURUSD,20080612,063100,1.5487,1.5487,1.5481,1.5482
EURUSD,20080612,063200,1.5481,1.5482,1.5481,1.5482
EURUSD,20080612,063300,1.5483,1.5483,1.5480,1.5480
EURUSD,20080612,063400,1.5481,1.5481,1.5480,1.5481
EURUSD,20080612,063500,1.5480,1.5481,1.5480,1.5481
EURUSD,20080612,063600,1.5482,1.5483,1.5482,1.5482
EURUSD,20080612,063700,1.5482,1.5483,1.5482,1.5482
EURUSD,20080612,063800,1.5482,1.5482,1.5481,1.5481
EURUSD,20080612,063900,1.5481,1.5482,1.5481,1.5482
EURUSD,20080612,064000,1.5483,1.5483,1.5482,1.5482
EURUSD,20080612,064100,1.5482,1.5482,1.5482,1.5482
EURUSD,20080612,064200,1.5482,1.5482,1.5478,1.5478
EURUSD,20080612,064300,1.5477,1.5477,1.5476,1.5476
EURUSD,20080612,064400,1.5475,1.5475,1.5474,1.5475
EURUSD,20080612,064500,1.5476,1.5476,1.5475,1.5475
EURUSD,20080612,064600,1.5474,1.5475,1.5474,1.5475
EURUSD,20080612,064700,1.5476,1.5477,1.5475,1.5477
EURUSD,20080612,064800,1.5477,1.5477,1.5474,1.5474
EURUSD,20080612,064900,1.5473,1.5473,1.5469,1.5471
EURUSD,20080612,065000,1.5472,1.5477,1.5472,1.5477
EURUSD,20080612,065100,1.5477,1.5477,1.5473,1.5475
EURUSD,20080612,065200,1.5475,1.5475,1.5474,1.5475
EURUSD,20080612,065300,1.5474,1.5476,1.5474,1.5476
EURUSD,20080612,065400,1.5476,1.5477,1.5476,1.5476
EURUSD,20080612,065500,1.5476,1.5476,1.5476,1.5476
EURUSD,20080612,065600,1.5476,1.5476,1.5476,1.5476
EURUSD,20080612,065700,1.5477,1.5477,1.5476,1.5476
EURUSD,20080612,065800,1.5476,1.5476,1.5475,1.5475
EURUSD,20080612,065900,1.5475,1.5476,1.5475,1.5476
EURUSD,20080612,070000,1.5477,1.5477,1.5476,1.5477
EURUSD,20080612,070100,1.5478,1.5478,1.5477,1.5478
EURUSD,20080612,070200,1.5478,1.5478,1.5477,1.5477
EURUSD,20080612,070300,1.5478,1.5478,1.5477,1.5478
EURUSD,20080612,070400,1.5478,1.5479,1.5477,1.5478
EURUSD,20080612,070500,1.5477,1.5477,1.5476,1.5476
EURUSD,20080612,070600,1.5476,1.5476,1.5470,1.5471
EURUSD,20080612,070700,1.5470,1.5470,1.5467,1.5467
EURUSD,20080612,070800,1.5466,1.5469,1.5466,1.5469
EURUSD,20080612,070900,1.5469,1.5469,1.5467,1.5467
EURUSD,20080612,071000,1.5467,1.5467,1.5465,1.5465
EURUSD,20080612,071100,1.5465,1.5466,1.5465,1.5465
EURUSD,20080612,071200,1.5464,1.5464,1.5460,1.5461
EURUSD,20080612,071300,1.5462,1.5464,1.5462,1.5464
EURUSD,20080612,071400,1.5464,1.5465,1.5464,1.5464
EURUSD,20080612,071500,1.5463,1.5465,1.5463,1.5465
EURUSD,20080612,071600,1.5466,1.5467,1.5466,1.5467
EURUSD,20080612,071700,1.5466,1.5468,1.5466,1.5468
EURUSD,20080612,071800,1.5467,1.5467,1.5464,1.5466
EURUSD,20080612,071900,1.5466,1.5467,1.5466,1.5467
EURUSD,20080612,072000,1.5467,1.5467,1.5465,1.5465
EURUSD,20080612,072100,1.5464,1.5464,1.5463,1.5464
EURUSD,20080612,072200,1.5463,1.5464,1.5463,1.5463
EURUSD,20080612,072300,1.5463,1.5463,1.5463,1.5463
EURUSD,20080612,072400,1.5463,1.5463,1.5462,1.5463
EURUSD,20080612,072500,1.5462,1.5462,1.5462,1.5462
EURUSD,20080612,072600,1.5462,1.5465,1.5462,1.5465
EURUSD,20080612,072700,1.5465,1.5466,1.5465,1.5465
EURUSD,20080612,072800,1.5466,1.5466,1.5465,1.5466
EURUSD,20080612,072900,1.5465,1.5468,1.5465,1.5465
EURUSD,20080612,073000,1.5464,1.5466,1.5464,1.5466
EURUSD,20080612,073100,1.5467,1.5471,1.5467,1.5470
EURUSD,20080612,073200,1.5471,1.5475,1.5470,1.5475
EURUSD,20080612,073300,1.5476,1.5476,1.5474,1.5475
EURUSD,20080612,073400,1.5474,1.5474,1.5472,1.5473
EURUSD,20080612,073500,1.5473,1.5473,1.5472,1.5473
EURUSD,20080612,073600,1.5474,1.5474,1.5473,1.5473
EURUSD,20080612,073700,1.5473,1.5474,1.5473,1.5474
EURUSD,20080612,073800,1.5473,1.5474,1.5473,1.5474
EURUSD,20080612,073900,1.5474,1.5474,1.5474,1.5474
EURUSD,20080612,074000,1.5473,1.5479,1.5473,1.5477
EURUSD,20080612,074100,1.5478,1.5478,1.5477,1.5477
EURUSD,20080612,074200,1.5476,1.5477,1.5474,1.5474
EURUSD,20080612,074300,1.5475,1.5478,1.5474,1.5478
EURUSD,20080612,074400,1.5479,1.5480,1.5479,1.5480
EURUSD,20080612,074500,1.5481,1.5481,1.5479,1.5479
EURUSD,20080612,074600,1.5478,1.5478,1.5475,1.5475
EURUSD,20080612,074700,1.5474,1.5474,1.5470,1.5470
EURUSD,20080612,074800,1.5470,1.5471,1.5470,1.5471
EURUSD,20080612,074900,1.5471,1.5473,1.5471,1.5473
EURUSD,20080612,075000,1.5474,1.5474,1.5474,1.5474
EURUSD,20080612,075100,1.5474,1.5474,1.5474,1.5474
EURUSD,20080612,075200,1.5474,1.5474,1.5474,1.5474
EURUSD,20080612,075300,1.5474,1.5476,1.5474,1.5476
EURUSD,20080612,075400,1.5477,1.5479,1.5477,1.5479
EURUSD,20080612,075500,1.5478,1.5478,1.5478,1.5478
EURUSD,20080612,075600,1.5477,1.5477,1.5475,1.5475
EURUSD,20080612,075700,1.5474,1.5474,1.5470,1.5471
EURUSD,20080612,075800,1.5470,1.5470,1.5462,1.5462
EURUSD,20080612,075900,1.5461,1.5466,1.5460,1.5466
EURUSD,20080612,080000,1.5465,1.5466,1.5464,1.5466
EURUSD,20080612,080100,1.5467,1.5470,1.5467,1.5469
EURUSD,20080612,080200,1.5470,1.5470,1.5466,1.5467
EURUSD,20080612,080300,1.5466,1.5466,1.5462,1.5462
EURUSD,20080612,080400,1.5461,1.5462,1.5457,1.5462
EURUSD,20080612,080500,1.5462,1.5465,1.5462,1.5464
EURUSD,20080612,080600,1.5465,1.5465,1.5460,1.5461
EURUSD,20080612,080700,1.5462,1.5462,1.5461,1.5461
EURUSD,20080612,080800,1.5462,1.5464,1.5462,1.5464
EURUSD,20080612,080900,1.5465,1.5471,1.5465,1.5471
EURUSD,20080612,081000,1.5472,1.5473,1.5469,1.5470
EURUSD,20080612,081100,1.5471,1.5471,1.5465,1.5468
EURUSD,20080612,081200,1.5468,1.5469,1.5468,1.5468
EURUSD,20080612,081300,1.5467,1.5469,1.5467,1.5469
EURUSD,20080612,081400,1.5469,1.5469,1.5467,1.5468
EURUSD,20080612,081500,1.5468,1.5468,1.5466,1.5466
EURUSD,20080612,081600,1.5465,1.5466,1.5462,1.5463
EURUSD,20080612,081700,1.5462,1.5465,1.5462,1.5462
EURUSD,20080612,081800,1.5461,1.5462,1.5455,1.5455
EURUSD,20080612,081900,1.5454,1.5455,1.5448,1.5451
EURUSD,20080612,082000,1.5452,1.5453,1.5450,1.5450
EURUSD,20080612,082100,1.5449,1.5455,1.5449,1.5453
EURUSD,20080612,082200,1.5454,1.5457,1.5454,1.5454
EURUSD,20080612,082300,1.5453,1.5453,1.5450,1.5450
EURUSD,20080612,082400,1.5449,1.5449,1.5445,1.5448
EURUSD,20080612,082500,1.5449,1.5451,1.5449,1.5451
EURUSD,20080612,082600,1.5451,1.5451,1.5448,1.5449
EURUSD,20080612,082700,1.5450,1.5451,1.5450,1.5451
EURUSD,20080612,082800,1.5452,1.5456,1.5452,1.5453
EURUSD,20080612,082900,1.5452,1.5455,1.5450,1.5451
EURUSD,20080612,083000,1.5450,1.5450,1.5442,1.5442
EURUSD,20080612,083100,1.5443,1.5444,1.5425,1.5425
EURUSD,20080612,083200,1.5426,1.5432,1.5426,1.5430
EURUSD,20080612,083300,1.5431,1.5437,1.5431,1.5434
EURUSD,20080612,083400,1.5435,1.5435,1.5430,1.5432
EURUSD,20080612,083500,1.5433,1.5437,1.5433,1.5435
EURUSD,20080612,083600,1.5434,1.5434,1.5426,1.5428
EURUSD,20080612,083700,1.5429,1.5434,1.5429,1.5430
EURUSD,20080612,083800,1.5431,1.5433,1.5430,1.5431
EURUSD,20080612,083900,1.5430,1.5431,1.5426,1.5431
EURUSD,20080612,084000,1.5432,1.5438,1.5432,1.5438
EURUSD,20080612,084100,1.5439,1.5443,1.5438,1.5441
EURUSD,20080612,084200,1.5442,1.5444,1.5442,1.5442
EURUSD,20080612,084300,1.5441,1.5441,1.5437,1.5438
EURUSD,20080612,084400,1.5439,1.5439,1.5437,1.5437
EURUSD,20080612,084500,1.5436,1.5436,1.5433,1.5436
EURUSD,20080612,084600,1.5435,1.5443,1.5435,1.5443
EURUSD,20080612,084700,1.5442,1.5443,1.5441,1.5441
EURUSD,20080612,084800,1.5442,1.5443,1.5442,1.5443
EURUSD,20080612,084900,1.5444,1.5444,1.5440,1.5441
EURUSD,20080612,085000,1.5443,1.5444,1.5438,1.5438
EURUSD,20080612,085100,1.5437,1.5440,1.5435,1.5437
EURUSD,20080612,085200,1.5436,1.5437,1.5435,1.5435
EURUSD,20080612,085300,1.5434,1.5435,1.5432,1.5434
EURUSD,20080612,085400,1.5433,1.5433,1.5432,1.5432
EURUSD,20080612,085500,1.5432,1.5432,1.5430,1.5432
EURUSD,20080612,085600,1.5432,1.5433,1.5432,1.5432
EURUSD,20080612,085700,1.5433,1.5433,1.5430,1.5432
EURUSD,20080612,085800,1.5431,1.5431,1.5425,1.5426
EURUSD,20080612,085900,1.5425,1.5427,1.5425,1.5425
EURUSD,20080612,090000,1.5424,1.5425,1.5419,1.5421
EURUSD,20080612,090100,1.5420,1.5424,1.5419,1.5422
EURUSD,20080612,090200,1.5423,1.5428,1.5423,1.5423
EURUSD,20080612,090300,1.5422,1.5423,1.5406,1.5407
EURUSD,20080612,090400,1.5408,1.5408,1.5400,1.5405
EURUSD,20080612,090500,1.5404,1.5405,1.5394,1.5394
EURUSD,20080612,090600,1.5395,1.5401,1.5394,1.5401
EURUSD,20080612,090700,1.5400,1.5402,1.5399,1.5399
EURUSD,20080612,090800,1.5396,1.5397,1.5392,1.5397
EURUSD,20080612,090900,1.5396,1.5401,1.5396,1.5400
EURUSD,20080612,091000,1.5401,1.5406,1.5401,1.5405
EURUSD,20080612,091100,1.5404,1.5405,1.5402,1.5405
EURUSD,20080612,091200,1.5404,1.5405,1.5401,1.5403
EURUSD,20080612,091300,1.5404,1.5406,1.5402,1.5403
EURUSD,20080612,091400,1.5402,1.5405,1.5402,1.5405
EURUSD,20080612,091500,1.5405,1.5405,1.5404,1.5404
EURUSD,20080612,091600,1.5403,1.5407,1.5403,1.5406
EURUSD,20080612,091700,1.5406,1.5410,1.5406,1.5410
EURUSD,20080612,091800,1.5410,1.5410,1.5409,1.5410
EURUSD,20080612,091900,1.5409,1.5415,1.5409,1.5415
EURUSD,20080612,092000,1.5414,1.5415,1.5413,1.5413
EURUSD,20080612,092100,1.5414,1.5415,1.5414,1.5415
EURUSD,20080612,092200,1.5414,1.5416,1.5412,1.5416
EURUSD,20080612,092300,1.5417,1.5418,1.5414,1.5414
EURUSD,20080612,092400,1.5413,1.5415,1.5413,1.5414
EURUSD,20080612,092500,1.5413,1.5414,1.5411,1.5414
EURUSD,20080612,092600,1.5413,1.5414,1.5412,1.5412
EURUSD,20080612,092700,1.5411,1.5411,1.5406,1.5406
EURUSD,20080612,092800,1.5407,1.5412,1.5406,1.5411
EURUSD,20080612,092900,1.5412,1.5414,1.5411,1.5413
EURUSD,20080612,093000,1.5414,1.5418,1.5413,1.5418
EURUSD,20080612,093100,1.5417,1.5417,1.5411,1.5412
EURUSD,20080612,093200,1.5411,1.5415,1.5410,1.5413
EURUSD,20080612,093300,1.5414,1.5417,1.5414,1.5417
EURUSD,20080612,093400,1.5416,1.5417,1.5415,1.5415
EURUSD,20080612,093500,1.5414,1.5415,1.5414,1.5414
EURUSD,20080612,093600,1.5415,1.5422,1.5415,1.5422
EURUSD,20080612,093700,1.5421,1.5421,1.5419,1.5419
EURUSD,20080612,093800,1.5420,1.5425,1.5420,1.5424
EURUSD,20080612,093900,1.5425,1.5429,1.5425,1.5429
EURUSD,20080612,094000,1.5429,1.5429,1.5426,1.5426
EURUSD,20080612,094100,1.5427,1.5429,1.5427,1.5429
EURUSD,20080612,094200,1.5430,1.5433,1.5428,1.5433
EURUSD,20080612,094300,1.5432,1.5432,1.5429,1.5430
EURUSD,20080612,094400,1.5431,1.5431,1.5427,1.5430
EURUSD,20080612,094500,1.5431,1.5431,1.5428,1.5429
EURUSD,20080612,094600,1.5428,1.5429,1.5426,1.5426
EURUSD,20080612,094700,1.5427,1.5428,1.5426,1.5428
EURUSD,20080612,094800,1.5429,1.5434,1.5429,1.5433
EURUSD,20080612,094900,1.5434,1.5434,1.5431,1.5431
EURUSD,20080612,095000,1.5430,1.5432,1.5429,1.5429
EURUSD,20080612,095100,1.5430,1.5430,1.5428,1.5428
EURUSD,20080612,095200,1.5429,1.5430,1.5428,1.5430
EURUSD,20080612,095300,1.5429,1.5430,1.5429,1.5429
EURUSD,20080612,095400,1.5430,1.5430,1.5429,1.5430
EURUSD,20080612,095500,1.5429,1.5429,1.5427,1.5427
EURUSD,20080612,095600,1.5426,1.5426,1.5424,1.5424
EURUSD,20080612,095700,1.5425,1.5426,1.5422,1.5422
EURUSD,20080612,095800,1.5421,1.5422,1.5421,1.5422
EURUSD,20080612,095900,1.5423,1.5425,1.5423,1.5424
EURUSD,20080612,100000,1.5424,1.5426,1.5424,1.5426
EURUSD,20080612,100100,1.5425,1.5425,1.5423,1.5424
EURUSD,20080612,100200,1.5424,1.5425,1.5424,1.5425
EURUSD,20080612,100300,1.5425,1.5426,1.5425,1.5426
EURUSD,20080612,100400,1.5425,1.5428,1.5425,1.5428
EURUSD,20080612,100500,1.5429,1.5429,1.5426,1.5426
EURUSD,20080612,100600,1.5427,1.5432,1.5427,1.5432
EURUSD,20080612,100700,1.5431,1.5434,1.5430,1.5434
EURUSD,20080612,100800,1.5435,1.5438,1.5435,1.5437
EURUSD,20080612,100900,1.5436,1.5436,1.5435,1.5436
EURUSD,20080612,101000,1.5436,1.5437,1.5434,1.5434
EURUSD,20080612,101100,1.5435,1.5440,1.5435,1.5440
EURUSD,20080612,101200,1.5440,1.5440,1.5439,1.5439
EURUSD,20080612,101300,1.5438,1.5438,1.5436,1.5436
EURUSD,20080612,101400,1.5435,1.5440,1.5435,1.5440
EURUSD,20080612,101500,1.5439,1.5439,1.5432,1.5432
EURUSD,20080612,101600,1.5431,1.5435,1.5431,1.5434
EURUSD,20080612,101700,1.5434,1.5435,1.5434,1.5435
EURUSD,20080612,101800,1.5434,1.5435,1.5433,1.5433
EURUSD,20080612,101900,1.5432,1.5435,1.5432,1.5435
EURUSD,20080612,102000,1.5434,1.5435,1.5433,1.5435
EURUSD,20080612,102100,1.5435,1.5436,1.5432,1.5432
EURUSD,20080612,102200,1.5431,1.5432,1.5431,1.5432
EURUSD,20080612,102300,1.5431,1.5432,1.5431,1.5432
EURUSD,20080612,102400,1.5431,1.5432,1.5431,1.5432
EURUSD,20080612,102500,1.5431,1.5432,1.5431,1.5432
EURUSD,20080612,102600,1.5432,1.5433,1.5432,1.5433
EURUSD,20080612,102700,1.5432,1.5435,1.5432,1.5435
EURUSD,20080612,102800,1.5436,1.5436,1.5433,1.5434
EURUSD,20080612,102900,1.5435,1.5437,1.5434,1.5437
EURUSD,20080612,103000,1.5438,1.5438,1.5436,1.5437
EURUSD,20080612,103100,1.5436,1.5436,1.5434,1.5434
EURUSD,20080612,103200,1.5435,1.5435,1.5433,1.5434
EURUSD,20080612,103300,1.5434,1.5436,1.5432,1.5436
EURUSD,20080612,103400,1.5437,1.5439,1.5436,1.5436
EURUSD,20080612,103500,1.5437,1.5437,1.5434,1.5434
EURUSD,20080612,103600,1.5435,1.5435,1.5433,1.5433
EURUSD,20080612,103700,1.5432,1.5437,1.5432,1.5437
EURUSD,20080612,103800,1.5436,1.5436,1.5435,1.5436
EURUSD,20080612,103900,1.5437,1.5439,1.5436,1.5438
EURUSD,20080612,104000,1.5439,1.5440,1.5438,1.5438
EURUSD,20080612,104100,1.5439,1.5440,1.5439,1.5440
EURUSD,20080612,104200,1.5440,1.5440,1.5437,1.5437
EURUSD,20080612,104300,1.5436,1.5436,1.5434,1.5435
EURUSD,20080612,104400,1.5434,1.5434,1.5432,1.5432
EURUSD,20080612,104500,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,104600,1.5431,1.5432,1.5431,1.5431
EURUSD,20080612,104700,1.5431,1.5432,1.5431,1.5432
EURUSD,20080612,104800,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,104900,1.5431,1.5431,1.5429,1.5431
EURUSD,20080612,105000,1.5431,1.5432,1.5430,1.5432
EURUSD,20080612,105100,1.5431,1.5432,1.5430,1.5432
EURUSD,20080612,105200,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,105300,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,105400,1.5432,1.5435,1.5432,1.5435
EURUSD,20080612,105500,1.5435,1.5435,1.5432,1.5433
EURUSD,20080612,105600,1.5434,1.5434,1.5430,1.5430
EURUSD,20080612,105700,1.5431,1.5433,1.5430,1.5431
EURUSD,20080612,105800,1.5430,1.5431,1.5429,1.5429
EURUSD,20080612,105900,1.5430,1.5432,1.5430,1.5431
EURUSD,20080612,110000,1.5430,1.5431,1.5430,1.5431
EURUSD,20080612,110100,1.5432,1.5440,1.5432,1.5440
EURUSD,20080612,110200,1.5441,1.5441,1.5439,1.5439
EURUSD,20080612,110300,1.5439,1.5445,1.5439,1.5443
EURUSD,20080612,110400,1.5442,1.5445,1.5441,1.5444
EURUSD,20080612,110500,1.5445,1.5447,1.5445,1.5447
EURUSD,20080612,110600,1.5448,1.5448,1.5446,1.5447
EURUSD,20080612,110700,1.5446,1.5453,1.5446,1.5453
EURUSD,20080612,110800,1.5452,1.5452,1.5449,1.5450
EURUSD,20080612,110900,1.5450,1.5450,1.5449,1.5449
EURUSD,20080612,111000,1.5448,1.5451,1.5447,1.5447
EURUSD,20080612,111100,1.5446,1.5448,1.5446,1.5447
EURUSD,20080612,111200,1.5448,1.5448,1.5446,1.5446
EURUSD,20080612,111300,1.5445,1.5446,1.5445,1.5445
EURUSD,20080612,111400,1.5444,1.5444,1.5442,1.5443
EURUSD,20080612,111500,1.5444,1.5444,1.5441,1.5441
EURUSD,20080612,111600,1.5442,1.5442,1.5438,1.5438
EURUSD,20080612,111700,1.5437,1.5437,1.5435,1.5435
EURUSD,20080612,111800,1.5434,1.5436,1.5432,1.5436
EURUSD,20080612,111900,1.5435,1.5435,1.5432,1.5432
EURUSD,20080612,112000,1.5433,1.5433,1.5430,1.5430
EURUSD,20080612,112100,1.5429,1.5429,1.5426,1.5427
EURUSD,20080612,112200,1.5428,1.5430,1.5426,1.5426
EURUSD,20080612,112300,1.5425,1.5428,1.5425,1.5428
EURUSD,20080612,112400,1.5427,1.5429,1.5427,1.5429
EURUSD,20080612,112500,1.5429,1.5429,1.5426,1.5426
EURUSD,20080612,112600,1.5427,1.5427,1.5426,1.5427
EURUSD,20080612,112700,1.5428,1.5431,1.5428,1.5431
EURUSD,20080612,112800,1.5432,1.5433,1.5432,1.5433
EURUSD,20080612,112900,1.5433,1.5433,1.5430,1.5430
EURUSD,20080612,113000,1.5431,1.5432,1.5431,1.5431
EURUSD,20080612,113100,1.5430,1.5430,1.5427,1.5428
EURUSD,20080612,113200,1.5428,1.5429,1.5428,1.5429
EURUSD,20080612,113300,1.5429,1.5430,1.5429,1.5429
EURUSD,20080612,113400,1.5429,1.5429,1.5428,1.5429
EURUSD,20080612,113500,1.5429,1.5429,1.5427,1.5428
EURUSD,20080612,113600,1.5427,1.5427,1.5419,1.5421
EURUSD,20080612,113700,1.5422,1.5422,1.5422,1.5422
EURUSD,20080612,113800,1.5422,1.5422,1.5420,1.5420
EURUSD,20080612,113900,1.5419,1.5421,1.5419,1.5421
EURUSD,20080612,114000,1.5420,1.5422,1.5420,1.5421
EURUSD,20080612,114100,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,114200,1.5422,1.5422,1.5419,1.5419
EURUSD,20080612,114300,1.5419,1.5420,1.5419,1.5420
EURUSD,20080612,114400,1.5419,1.5422,1.5419,1.5422
EURUSD,20080612,114500,1.5422,1.5424,1.5422,1.5423
EURUSD,20080612,114600,1.5423,1.5423,1.5422,1.5422
EURUSD,20080612,114700,1.5423,1.5423,1.5422,1.5422
EURUSD,20080612,114800,1.5422,1.5422,1.5420,1.5420
EURUSD,20080612,114900,1.5419,1.5419,1.5418,1.5418
EURUSD,20080612,115000,1.5418,1.5419,1.5417,1.5418
EURUSD,20080612,115100,1.5419,1.5422,1.5419,1.5421
EURUSD,20080612,115200,1.5422,1.5422,1.5421,1.5421
EURUSD,20080612,115300,1.5422,1.5422,1.5421,1.5422
EURUSD,20080612,115400,1.5423,1.5424,1.5421,1.5423
EURUSD,20080612,115500,1.5424,1.5425,1.5422,1.5424
EURUSD,20080612,115600,1.5425,1.5425,1.5425,1.5425
EURUSD,20080612,115700,1.5425,1.5427,1.5425,1.5426
EURUSD,20080612,115800,1.5427,1.5427,1.5425,1.5425
EURUSD,20080612,115900,1.5426,1.5428,1.5425,1.5428
EURUSD,20080612,120000,1.5427,1.5429,1.5426,1.5429
EURUSD,20080612,120100,1.5430,1.5434,1.5430,1.5432
EURUSD,20080612,120200,1.5433,1.5439,1.5433,1.5435
EURUSD,20080612,120300,1.5434,1.5435,1.5433,1.5433
EURUSD,20080612,120400,1.5432,1.5432,1.5428,1.5429
EURUSD,20080612,120500,1.5429,1.5429,1.5427,1.5427
EURUSD,20080612,120600,1.5426,1.5426,1.5424,1.5425
EURUSD,20080612,120700,1.5426,1.5426,1.5421,1.5421
EURUSD,20080612,120800,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,120900,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,121000,1.5419,1.5419,1.5414,1.5416
EURUSD,20080612,121100,1.5417,1.5420,1.5417,1.5420
EURUSD,20080612,121200,1.5419,1.5423,1.5419,1.5423
EURUSD,20080612,121300,1.5424,1.5427,1.5424,1.5425
EURUSD,20080612,121400,1.5425,1.5426,1.5425,1.5426
EURUSD,20080612,121500,1.5427,1.5430,1.5426,1.5429
EURUSD,20080612,121600,1.5430,1.5430,1.5427,1.5430
EURUSD,20080612,121700,1.5429,1.5430,1.5428,1.5428
EURUSD,20080612,121800,1.5429,1.5430,1.5429,1.5430
EURUSD,20080612,121900,1.5429,1.5430,1.5429,1.5430
EURUSD,20080612,122000,1.5429,1.5430,1.5428,1.5428
EURUSD,20080612,122100,1.5428,1.5429,1.5428,1.5428
EURUSD,20080612,122200,1.5429,1.5430,1.5429,1.5429
EURUSD,20080612,122300,1.5430,1.5430,1.5429,1.5430
EURUSD,20080612,122400,1.5429,1.5430,1.5428,1.5430
EURUSD,20080612,122500,1.5429,1.5430,1.5428,1.5429
EURUSD,20080612,122600,1.5430,1.5430,1.5429,1.5429
EURUSD,20080612,122700,1.5429,1.5429,1.5429,1.5429
EURUSD,20080612,122800,1.5430,1.5431,1.5430,1.5430
EURUSD,20080612,122900,1.5431,1.5431,1.5428,1.5428
EURUSD,20080612,123000,1.5429,1.5429,1.5427,1.5428
EURUSD,20080612,123100,1.5429,1.5429,1.5426,1.5426
EURUSD,20080612,123200,1.5425,1.5426,1.5425,1.5425
EURUSD,20080612,123300,1.5424,1.5425,1.5423,1.5423
EURUSD,20080612,123400,1.5422,1.5423,1.5421,1.5423
EURUSD,20080612,123500,1.5422,1.5422,1.5422,1.5422
EURUSD,20080612,123600,1.5423,1.5425,1.5423,1.5424
EURUSD,20080612,123700,1.5425,1.5428,1.5424,1.5428
EURUSD,20080612,123800,1.5427,1.5427,1.5425,1.5426
EURUSD,20080612,123900,1.5425,1.5426,1.5425,1.5426
EURUSD,20080612,124000,1.5426,1.5426,1.5426,1.5426
EURUSD,20080612,124100,1.5425,1.5425,1.5420,1.5424
EURUSD,20080612,124200,1.5425,1.5426,1.5425,1.5425
EURUSD,20080612,124300,1.5426,1.5426,1.5424,1.5425
EURUSD,20080612,124400,1.5425,1.5425,1.5424,1.5424
EURUSD,20080612,124500,1.5424,1.5424,1.5423,1.5424
EURUSD,20080612,124600,1.5425,1.5425,1.5424,1.5424
EURUSD,20080612,124700,1.5423,1.5423,1.5420,1.5420
EURUSD,20080612,124800,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,124900,1.5421,1.5421,1.5421,1.5421
EURUSD,20080612,125000,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,125100,1.5420,1.5421,1.5420,1.5420
EURUSD,20080612,125200,1.5419,1.5419,1.5415,1.5416
EURUSD,20080612,125300,1.5415,1.5415,1.5411,1.5413
EURUSD,20080612,125400,1.5414,1.5416,1.5414,1.5416
EURUSD,20080612,125500,1.5417,1.5420,1.5417,1.5418
EURUSD,20080612,125600,1.5419,1.5420,1.5418,1.5420
EURUSD,20080612,125700,1.5419,1.5419,1.5416,1.5417
EURUSD,20080612,125800,1.5417,1.5417,1.5413,1.5413
EURUSD,20080612,125900,1.5414,1.5415,1.5414,1.5415
EURUSD,20080612,130000,1.5416,1.5419,1.5416,1.5419
EURUSD,20080612,130100,1.5420,1.5424,1.5420,1.5421
EURUSD,20080612,130200,1.5422,1.5422,1.5421,1.5422
EURUSD,20080612,130300,1.5422,1.5422,1.5421,1.5421
EURUSD,20080612,130400,1.5422,1.5422,1.5421,1.5422
EURUSD,20080612,130500,1.5423,1.5423,1.5419,1.5420
EURUSD,20080612,130600,1.5421,1.5421,1.5417,1.5417
EURUSD,20080612,130700,1.5416,1.5417,1.5416,1.5417
EURUSD,20080612,130800,1.5418,1.5420,1.5417,1.5419
EURUSD,20080612,130900,1.5418,1.5419,1.5416,1.5416
EURUSD,20080612,131000,1.5417,1.5417,1.5416,1.5416
EURUSD,20080612,131100,1.5415,1.5416,1.5414,1.5414
EURUSD,20080612,131200,1.5413,1.5413,1.5411,1.5411
EURUSD,20080612,131300,1.5410,1.5414,1.5408,1.5413
EURUSD,20080612,131400,1.5412,1.5414,1.5412,1.5412
EURUSD,20080612,131500,1.5412,1.5414,1.5411,1.5414
EURUSD,20080612,131600,1.5414,1.5416,1.5414,1.5415
EURUSD,20080612,131700,1.5415,1.5416,1.5415,1.5415
EURUSD,20080612,131800,1.5416,1.5417,1.5415,1.5417
EURUSD,20080612,131900,1.5416,1.5416,1.5415,1.5416
EURUSD,20080612,132000,1.5415,1.5416,1.5415,1.5416
EURUSD,20080612,132100,1.5416,1.5416,1.5413,1.5413
EURUSD,20080612,132200,1.5414,1.5415,1.5413,1.5415
EURUSD,20080612,132300,1.5414,1.5415,1.5414,1.5415
EURUSD,20080612,132400,1.5414,1.5415,1.5412,1.5412
EURUSD,20080612,132500,1.5413,1.5413,1.5411,1.5411
EURUSD,20080612,132600,1.5412,1.5412,1.5410,1.5410
EURUSD,20080612,132700,1.5411,1.5412,1.5411,1.5411
EURUSD,20080612,132800,1.5412,1.5412,1.5410,1.5411
EURUSD,20080612,132900,1.5411,1.5412,1.5411,1.5412
EURUSD,20080612,133000,1.5412,1.5415,1.5412,1.5414
EURUSD,20080612,133100,1.5413,1.5413,1.5408,1.5410
EURUSD,20080612,133200,1.5411,1.5411,1.5410,1.5410
EURUSD,20080612,133300,1.5410,1.5410,1.5408,1.5409
EURUSD,20080612,133400,1.5408,1.5410,1.5408,1.5410
EURUSD,20080612,133500,1.5409,1.5412,1.5409,1.5412
EURUSD,20080612,133600,1.5411,1.5411,1.5411,1.5411
EURUSD,20080612,133700,1.5411,1.5411,1.5410,1.5411
EURUSD,20080612,133800,1.5412,1.5413,1.5412,1.5412
EURUSD,20080612,133900,1.5413,1.5415,1.5413,1.5415
EURUSD,20080612,134000,1.5414,1.5418,1.5414,1.5418
EURUSD,20080612,134100,1.5418,1.5419,1.5415,1.5415
EURUSD,20080612,134200,1.5416,1.5418,1.5416,1.5417
EURUSD,20080612,134300,1.5416,1.5416,1.5415,1.5415
EURUSD,20080612,134400,1.5414,1.5415,1.5413,1.5415
EURUSD,20080612,134500,1.5415,1.5415,1.5414,1.5415
EURUSD,20080612,134600,1.5416,1.5416,1.5413,1.5414
EURUSD,20080612,134700,1.5415,1.5415,1.5413,1.5415
EURUSD,20080612,134800,1.5414,1.5414,1.5411,1.5413
EURUSD,20080612,134900,1.5412,1.5416,1.5412,1.5415
EURUSD,20080612,135000,1.5415,1.5418,1.5415,1.5418
EURUSD,20080612,135100,1.5417,1.5417,1.5415,1.5416
EURUSD,20080612,135200,1.5416,1.5417,1.5416,1.5417
EURUSD,20080612,135300,1.5418,1.5418,1.5415,1.5416
EURUSD,20080612,135400,1.5417,1.5418,1.5417,1.5418
EURUSD,20080612,135500,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,135600,1.5420,1.5422,1.5420,1.5422
EURUSD,20080612,135700,1.5421,1.5423,1.5421,1.5423
EURUSD,20080612,135800,1.5423,1.5423,1.5421,1.5421
EURUSD,20080612,135900,1.5422,1.5422,1.5420,1.5421
EURUSD,20080612,140000,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,140100,1.5422,1.5423,1.5420,1.5422
EURUSD,20080612,140200,1.5423,1.5423,1.5420,1.5420
EURUSD,20080612,140300,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,140400,1.5420,1.5422,1.5419,1.5420
EURUSD,20080612,140500,1.5419,1.5419,1.5418,1.5419
EURUSD,20080612,140600,1.5418,1.5418,1.5415,1.5416
EURUSD,20080612,140700,1.5415,1.5415,1.5410,1.5410
EURUSD,20080612,140800,1.5411,1.5413,1.5410,1.5413
EURUSD,20080612,140900,1.5414,1.5415,1.5413,1.5414
EURUSD,20080612,141000,1.5413,1.5415,1.5410,1.5415
EURUSD,20080612,141100,1.5416,1.5418,1.5415,1.5416
EURUSD,20080612,141200,1.5417,1.5423,1.5417,1.5418
EURUSD,20080612,141300,1.5417,1.5419,1.5415,1.5415
EURUSD,20080612,141400,1.5414,1.5416,1.5414,1.5416
EURUSD,20080612,141500,1.5415,1.5417,1.5415,1.5416
EURUSD,20080612,141600,1.5415,1.5415,1.5414,1.5414
EURUSD,20080612,141700,1.5413,1.5414,1.5413,1.5414
EURUSD,20080612,141800,1.5415,1.5418,1.5415,1.5418
EURUSD,20080612,141900,1.5417,1.5417,1.5414,1.5414
EURUSD,20080612,142000,1.5414,1.5415,1.5414,1.5415
EURUSD,20080612,142100,1.5414,1.5416,1.5414,1.5416
EURUSD,20080612,142200,1.5415,1.5416,1.5415,1.5416
EURUSD,20080612,142300,1.5415,1.5418,1.5415,1.5418
EURUSD,20080612,142400,1.5418,1.5419,1.5418,1.5418
EURUSD,20080612,142500,1.5419,1.5419,1.5417,1.5417
EURUSD,20080612,142600,1.5416,1.5418,1.5415,1.5418
EURUSD,20080612,142700,1.5417,1.5418,1.5416,1.5418
EURUSD,20080612,142800,1.5419,1.5419,1.5418,1.5418
EURUSD,20080612,142900,1.5419,1.5423,1.5419,1.5423
EURUSD,20080612,143000,1.5424,1.5425,1.5420,1.5420
EURUSD,20080612,143100,1.5418,1.5418,1.5380,1.5383
EURUSD,20080612,143200,1.5384,1.5395,1.5382,1.5392
EURUSD,20080612,143300,1.5393,1.5397,1.5393,1.5394
EURUSD,20080612,143400,1.5393,1.5393,1.5385,1.5385
EURUSD,20080612,143500,1.5384,1.5385,1.5378,1.5384
EURUSD,20080612,143600,1.5385,1.5386,1.5384,1.5384
EURUSD,20080612,143700,1.5383,1.5393,1.5383,1.5391
EURUSD,20080612,143800,1.5390,1.5401,1.5390,1.5401
EURUSD,20080612,143900,1.5402,1.5404,1.5397,1.5397
EURUSD,20080612,144000,1.5396,1.5396,1.5390,1.5391
EURUSD,20080612,144100,1.5390,1.5391,1.5389,1.5391
EURUSD,20080612,144200,1.5392,1.5397,1.5392,1.5397
EURUSD,20080612,144300,1.5396,1.5396,1.5394,1.5394
EURUSD,20080612,144400,1.5394,1.5395,1.5393,1.5395
EURUSD,20080612,144500,1.5396,1.5403,1.5396,1.5403
EURUSD,20080612,144600,1.5402,1.5403,1.5400,1.5402
EURUSD,20080612,144700,1.5404,1.5404,1.5396,1.5397
EURUSD,20080612,144800,1.5396,1.5397,1.5392,1.5394
EURUSD,20080612,144900,1.5393,1.5397,1.5393,1.5395
EURUSD,20080612,145000,1.5396,1.5405,1.5396,1.5405
EURUSD,20080612,145100,1.5406,1.5414,1.5406,1.5414
EURUSD,20080612,145200,1.5415,1.5440,1.5415,1.5438
EURUSD,20080612,145300,1.5437,1.5437,1.5426,1.5426
EURUSD,20080612,145400,1.5425,1.5425,1.5418,1.5423
EURUSD,20080612,145500,1.5422,1.5422,1.5417,1.5419
EURUSD,20080612,145600,1.5420,1.5429,1.5419,1.5429
EURUSD,20080612,145700,1.5428,1.5428,1.5423,1.5424
EURUSD,20080612,145800,1.5423,1.5423,1.5416,1.5416
EURUSD,20080612,145900,1.5417,1.5417,1.5413,1.5413
EURUSD,20080612,150000,1.5414,1.5415,1.5410,1.5411
EURUSD,20080612,150100,1.5410,1.5415,1.5410,1.5414
EURUSD,20080612,150200,1.5413,1.5413,1.5410,1.5413
EURUSD,20080612,150300,1.5412,1.5412,1.5402,1.5402
EURUSD,20080612,150400,1.5403,1.5405,1.5402,1.5402
EURUSD,20080612,150500,1.5401,1.5404,1.5401,1.5404
EURUSD,20080612,150600,1.5405,1.5407,1.5404,1.5404
EURUSD,20080612,150700,1.5403,1.5403,1.5400,1.5401
EURUSD,20080612,150800,1.5402,1.5406,1.5402,1.5406
EURUSD,20080612,150900,1.5405,1.5418,1.5405,1.5418
EURUSD,20080612,151000,1.5417,1.5419,1.5415,1.5417
EURUSD,20080612,151100,1.5418,1.5420,1.5415,1.5415
EURUSD,20080612,151200,1.5414,1.5418,1.5414,1.5416
EURUSD,20080612,151300,1.5417,1.5424,1.5417,1.5424
EURUSD,20080612,151400,1.5423,1.5427,1.5416,1.5416
EURUSD,20080612,151500,1.5415,1.5416,1.5414,1.5416
EURUSD,20080612,151600,1.5415,1.5415,1.5411,1.5413
EURUSD,20080612,151700,1.5412,1.5412,1.5407,1.5407
EURUSD,20080612,151800,1.5406,1.5408,1.5406,1.5407
EURUSD,20080612,151900,1.5408,1.5409,1.5407,1.5409
EURUSD,20080612,152000,1.5410,1.5410,1.5408,1.5409
EURUSD,20080612,152100,1.5409,1.5413,1.5408,1.5413
EURUSD,20080612,152200,1.5414,1.5415,1.5413,1.5414
EURUSD,20080612,152300,1.5413,1.5413,1.5410,1.5412
EURUSD,20080612,152400,1.5411,1.5414,1.5411,1.5411
EURUSD,20080612,152500,1.5412,1.5416,1.5412,1.5416
EURUSD,20080612,152600,1.5417,1.5417,1.5415,1.5416
EURUSD,20080612,152700,1.5416,1.5420,1.5416,1.5417
EURUSD,20080612,152800,1.5416,1.5419,1.5416,1.5419
EURUSD,20080612,152900,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,153000,1.5420,1.5424,1.5420,1.5424
EURUSD,20080612,153100,1.5423,1.5424,1.5421,1.5422
EURUSD,20080612,153200,1.5421,1.5421,1.5417,1.5418
EURUSD,20080612,153300,1.5419,1.5419,1.5417,1.5417
EURUSD,20080612,153400,1.5416,1.5416,1.5412,1.5412
EURUSD,20080612,153500,1.5413,1.5414,1.5412,1.5414
EURUSD,20080612,153600,1.5414,1.5419,1.5414,1.5419
EURUSD,20080612,153700,1.5418,1.5421,1.5418,1.5421
EURUSD,20080612,153800,1.5422,1.5422,1.5416,1.5416
EURUSD,20080612,153900,1.5415,1.5419,1.5414,1.5419
EURUSD,20080612,154000,1.5420,1.5420,1.5415,1.5415
EURUSD,20080612,154100,1.5414,1.5414,1.5412,1.5413
EURUSD,20080612,154200,1.5414,1.5414,1.5412,1.5413
EURUSD,20080612,154300,1.5412,1.5413,1.5412,1.5412
EURUSD,20080612,154400,1.5412,1.5412,1.5405,1.5407
EURUSD,20080612,154500,1.5408,1.5408,1.5403,1.5406
EURUSD,20080612,154600,1.5407,1.5408,1.5405,1.5405
EURUSD,20080612,154700,1.5404,1.5404,1.5396,1.5397
EURUSD,20080612,154800,1.5398,1.5400,1.5396,1.5400
EURUSD,20080612,154900,1.5401,1.5404,1.5401,1.5404
EURUSD,20080612,155000,1.5405,1.5405,1.5402,1.5404
EURUSD,20080612,155100,1.5403,1.5404,1.5399,1.5400
EURUSD,20080612,155200,1.5399,1.5403,1.5399,1.5402
EURUSD,20080612,155300,1.5403,1.5404,1.5402,1.5403
EURUSD,20080612,155400,1.5402,1.5402,1.5399,1.5400
EURUSD,20080612,155500,1.5400,1.5401,1.5400,1.5400
EURUSD,20080612,155600,1.5401,1.5401,1.5400,1.5401
EURUSD,20080612,155700,1.5402,1.5402,1.5400,1.5400
EURUSD,20080612,155800,1.5401,1.5405,1.5400,1.5404
EURUSD,20080612,155900,1.5405,1.5407,1.5405,1.5407
EURUSD,20080612,160000,1.5406,1.5408,1.5405,1.5408
EURUSD,20080612,160100,1.5407,1.5409,1.5405,1.5406
EURUSD,20080612,160200,1.5405,1.5408,1.5405,1.5407
EURUSD,20080612,160300,1.5406,1.5407,1.5404,1.5404
EURUSD,20080612,160400,1.5405,1.5406,1.5405,1.5405
EURUSD,20080612,160500,1.5406,1.5407,1.5405,1.5405
EURUSD,20080612,160600,1.5404,1.5405,1.5403,1.5403
EURUSD,20080612,160700,1.5402,1.5403,1.5401,1.5403
EURUSD,20080612,160800,1.5404,1.5404,1.5403,1.5403
EURUSD,20080612,160900,1.5402,1.5405,1.5402,1.5404
EURUSD,20080612,161000,1.5403,1.5404,1.5400,1.5400
EURUSD,20080612,161100,1.5400,1.5405,1.5398,1.5405
EURUSD,20080612,161200,1.5406,1.5407,1.5406,1.5407
EURUSD,20080612,161300,1.5406,1.5414,1.5406,1.5414
EURUSD,20080612,161400,1.5415,1.5422,1.5414,1.5422
EURUSD,20080612,161500,1.5423,1.5424,1.5416,1.5416
EURUSD,20080612,161600,1.5417,1.5421,1.5417,1.5420
EURUSD,20080612,161700,1.5419,1.5426,1.5419,1.5426
EURUSD,20080612,161800,1.5427,1.5428,1.5424,1.5424
EURUSD,20080612,161900,1.5425,1.5425,1.5423,1.5424
EURUSD,20080612,162000,1.5425,1.5426,1.5424,1.5425
EURUSD,20080612,162100,1.5426,1.5434,1.5426,1.5434
EURUSD,20080612,162200,1.5433,1.5438,1.5432,1.5437
EURUSD,20080612,162300,1.5436,1.5438,1.5433,1.5434
EURUSD,20080612,162400,1.5435,1.5436,1.5431,1.5431
EURUSD,20080612,162500,1.5432,1.5432,1.5429,1.5430
EURUSD,20080612,162600,1.5431,1.5431,1.5428,1.5429
EURUSD,20080612,162700,1.5428,1.5428,1.5426,1.5426
EURUSD,20080612,162800,1.5425,1.5431,1.5423,1.5431
EURUSD,20080612,162900,1.5432,1.5443,1.5432,1.5443
EURUSD,20080612,163000,1.5444,1.5444,1.5439,1.5441
EURUSD,20080612,163100,1.5440,1.5441,1.5434,1.5434
EURUSD,20080612,163200,1.5435,1.5436,1.5433,1.5436
EURUSD,20080612,163300,1.5435,1.5435,1.5433,1.5433
EURUSD,20080612,163400,1.5434,1.5434,1.5429,1.5430
EURUSD,20080612,163500,1.5429,1.5429,1.5425,1.5425
EURUSD,20080612,163600,1.5424,1.5426,1.5421,1.5421
EURUSD,20080612,163700,1.5422,1.5423,1.5421,1.5422
EURUSD,20080612,163800,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,163900,1.5420,1.5420,1.5416,1.5418
EURUSD,20080612,164000,1.5417,1.5418,1.5413,1.5415
EURUSD,20080612,164100,1.5416,1.5421,1.5415,1.5420
EURUSD,20080612,164200,1.5421,1.5421,1.5417,1.5419
EURUSD,20080612,164300,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,164400,1.5418,1.5418,1.5407,1.5407
EURUSD,20080612,164500,1.5408,1.5411,1.5407,1.5409
EURUSD,20080612,164600,1.5407,1.5409,1.5406,1.5406
EURUSD,20080612,164700,1.5407,1.5409,1.5406,1.5408
EURUSD,20080612,164800,1.5407,1.5409,1.5407,1.5408
EURUSD,20080612,164900,1.5409,1.5411,1.5409,1.5411
EURUSD,20080612,165000,1.5410,1.5410,1.5406,1.5407
EURUSD,20080612,165100,1.5408,1.5410,1.5405,1.5409
EURUSD,20080612,165200,1.5408,1.5412,1.5407,1.5411
EURUSD,20080612,165300,1.5410,1.5411,1.5409,1.5410
EURUSD,20080612,165400,1.5411,1.5414,1.5411,1.5411
EURUSD,20080612,165500,1.5410,1.5411,1.5410,1.5411
EURUSD,20080612,165600,1.5410,1.5411,1.5410,1.5411
EURUSD,20080612,165700,1.5410,1.5413,1.5410,1.5413
EURUSD,20080612,165800,1.5414,1.5414,1.5412,1.5413
EURUSD,20080612,165900,1.5413,1.5413,1.5411,1.5413
EURUSD,20080612,170000,1.5413,1.5416,1.5413,1.5416
EURUSD,20080612,170100,1.5417,1.5419,1.5415,1.5419
EURUSD,20080612,170200,1.5418,1.5420,1.5418,1.5418
EURUSD,20080612,170300,1.5417,1.5418,1.5416,1.5417
EURUSD,20080612,170400,1.5416,1.5416,1.5415,1.5415
EURUSD,20080612,170500,1.5415,1.5416,1.5415,1.5416
EURUSD,20080612,170600,1.5416,1.5416,1.5415,1.5416
EURUSD,20080612,170700,1.5416,1.5416,1.5414,1.5414
EURUSD,20080612,170800,1.5413,1.5415,1.5413,1.5415
EURUSD,20080612,170900,1.5416,1.5416,1.5413,1.5413
EURUSD,20080612,171000,1.5412,1.5412,1.5407,1.5407
EURUSD,20080612,171100,1.5406,1.5410,1.5406,1.5410
EURUSD,20080612,171200,1.5409,1.5411,1.5409,1.5411
EURUSD,20080612,171300,1.5411,1.5411,1.5409,1.5409
EURUSD,20080612,171400,1.5410,1.5411,1.5408,1.5411
EURUSD,20080612,171500,1.5412,1.5412,1.5410,1.5410
EURUSD,20080612,171600,1.5411,1.5412,1.5410,1.5410
EURUSD,20080612,171700,1.5411,1.5413,1.5411,1.5413
EURUSD,20080612,171800,1.5412,1.5417,1.5412,1.5417
EURUSD,20080612,171900,1.5416,1.5418,1.5416,1.5417
EURUSD,20080612,172000,1.5416,1.5416,1.5415,1.5415
EURUSD,20080612,172100,1.5415,1.5416,1.5414,1.5414
EURUSD,20080612,172200,1.5415,1.5416,1.5415,1.5416
EURUSD,20080612,172300,1.5416,1.5416,1.5412,1.5413
EURUSD,20080612,172400,1.5412,1.5413,1.5411,1.5412
EURUSD,20080612,172500,1.5413,1.5416,1.5412,1.5416
EURUSD,20080612,172600,1.5416,1.5417,1.5416,1.5416
EURUSD,20080612,172700,1.5417,1.5417,1.5412,1.5413
EURUSD,20080612,172800,1.5412,1.5412,1.5406,1.5408
EURUSD,20080612,172900,1.5407,1.5408,1.5407,1.5407
EURUSD,20080612,173000,1.5407,1.5410,1.5407,1.5408
EURUSD,20080612,173100,1.5409,1.5410,1.5409,1.5410
EURUSD,20080612,173200,1.5411,1.5412,1.5410,1.5411
EURUSD,20080612,173300,1.5412,1.5412,1.5411,1.5412
EURUSD,20080612,173400,1.5411,1.5412,1.5411,1.5412
EURUSD,20080612,173500,1.5412,1.5413,1.5411,1.5411
EURUSD,20080612,173600,1.5412,1.5413,1.5412,1.5413
EURUSD,20080612,173700,1.5413,1.5413,1.5412,1.5412
EURUSD,20080612,173800,1.5412,1.5412,1.5411,1.5411
EURUSD,20080612,173900,1.5410,1.5412,1.5407,1.5407
EURUSD,20080612,174000,1.5408,1.5410,1.5408,1.5408
EURUSD,20080612,174100,1.5409,1.5409,1.5405,1.5407
EURUSD,20080612,174200,1.5408,1.5409,1.5406,1.5409
EURUSD,20080612,174300,1.5408,1.5411,1.5406,1.5410
EURUSD,20080612,174400,1.5409,1.5411,1.5408,1.5408
EURUSD,20080612,174500,1.5409,1.5409,1.5407,1.5407
EURUSD,20080612,174600,1.5408,1.5408,1.5406,1.5406
EURUSD,20080612,174700,1.5405,1.5407,1.5405,1.5406
EURUSD,20080612,174800,1.5405,1.5405,1.5404,1.5405
EURUSD,20080612,174900,1.5406,1.5406,1.5404,1.5405
EURUSD,20080612,175000,1.5404,1.5405,1.5401,1.5402
EURUSD,20080612,175100,1.5403,1.5409,1.5403,1.5409
EURUSD,20080612,175200,1.5408,1.5412,1.5408,1.5411
EURUSD,20080612,175300,1.5410,1.5410,1.5409,1.5410
EURUSD,20080612,175400,1.5411,1.5412,1.5410,1.5412
EURUSD,20080612,175500,1.5413,1.5415,1.5413,1.5415
EURUSD,20080612,175600,1.5414,1.5416,1.5414,1.5415
EURUSD,20080612,175700,1.5414,1.5416,1.5413,1.5416
EURUSD,20080612,175800,1.5415,1.5415,1.5414,1.5414
EURUSD,20080612,175900,1.5415,1.5415,1.5413,1.5413
EURUSD,20080612,180000,1.5412,1.5416,1.5412,1.5415
EURUSD,20080612,180100,1.5414,1.5414,1.5413,1.5414
EURUSD,20080612,180200,1.5414,1.5416,1.5414,1.5416
EURUSD,20080612,180300,1.5415,1.5416,1.5415,1.5415
EURUSD,20080612,180400,1.5415,1.5416,1.5414,1.5414
EURUSD,20080612,180500,1.5414,1.5414,1.5414,1.5414
EURUSD,20080612,180600,1.5414,1.5414,1.5407,1.5407
EURUSD,20080612,180700,1.5405,1.5405,1.5399,1.5400
EURUSD,20080612,180800,1.5401,1.5403,1.5400,1.5403
EURUSD,20080612,180900,1.5404,1.5408,1.5404,1.5407
EURUSD,20080612,181000,1.5408,1.5408,1.5405,1.5405
EURUSD,20080612,181100,1.5404,1.5405,1.5400,1.5400
EURUSD,20080612,181200,1.5399,1.5401,1.5398,1.5401
EURUSD,20080612,181300,1.5402,1.5406,1.5402,1.5406
EURUSD,20080612,181400,1.5407,1.5410,1.5407,1.5408
EURUSD,20080612,181500,1.5409,1.5409,1.5407,1.5407
EURUSD,20080612,181600,1.5406,1.5407,1.5401,1.5401
EURUSD,20080612,181700,1.5402,1.5406,1.5402,1.5405
EURUSD,20080612,181800,1.5404,1.5405,1.5404,1.5404
EURUSD,20080612,181900,1.5405,1.5407,1.5405,1.5407
EURUSD,20080612,182000,1.5406,1.5407,1.5405,1.5405
EURUSD,20080612,182100,1.5406,1.5408,1.5406,1.5406
EURUSD,20080612,182200,1.5405,1.5405,1.5404,1.5404
EURUSD,20080612,182300,1.5404,1.5407,1.5404,1.5407
EURUSD,20080612,182400,1.5406,1.5407,1.5406,1.5406
EURUSD,20080612,182500,1.5406,1.5406,1.5404,1.5404
EURUSD,20080612,182600,1.5403,1.5404,1.5402,1.5404
EURUSD,20080612,182700,1.5405,1.5407,1.5405,1.5406
EURUSD,20080612,182800,1.5406,1.5406,1.5405,1.5405
EURUSD,20080612,182900,1.5404,1.5404,1.5401,1.5401
EURUSD,20080612,183000,1.5402,1.5403,1.5402,1.5403
EURUSD,20080612,183100,1.5402,1.5402,1.5401,1.5402
EURUSD,20080612,183200,1.5402,1.5402,1.5401,1.5401
EURUSD,20080612,183300,1.5401,1.5402,1.5401,1.5402
EURUSD,20080612,183400,1.5402,1.5402,1.5402,1.5402
EURUSD,20080612,183500,1.5402,1.5402,1.5401,1.5401
EURUSD,20080612,183600,1.5401,1.5401,1.5401,1.5401
EURUSD,20080612,183700,1.5402,1.5402,1.5402,1.5402
EURUSD,20080612,183800,1.5402,1.5403,1.5402,1.5402
EURUSD,20080612,183900,1.5403,1.5403,1.5402,1.5402
EURUSD,20080612,184000,1.5403,1.5404,1.5403,1.5404
EURUSD,20080612,184100,1.5403,1.5404,1.5403,1.5403
EURUSD,20080612,184200,1.5403,1.5404,1.5403,1.5404
EURUSD,20080612,184300,1.5404,1.5404,1.5398,1.5398
EURUSD,20080612,184400,1.5397,1.5397,1.5394,1.5394
EURUSD,20080612,184500,1.5395,1.5398,1.5394,1.5394
EURUSD,20080612,184600,1.5395,1.5395,1.5393,1.5394
EURUSD,20080612,184700,1.5394,1.5398,1.5394,1.5398
EURUSD,20080612,184800,1.5399,1.5402,1.5399,1.5402
EURUSD,20080612,184900,1.5401,1.5403,1.5399,1.5402
EURUSD,20080612,185000,1.5401,1.5402,1.5401,1.5402
EURUSD,20080612,185100,1.5401,1.5402,1.5399,1.5400
EURUSD,20080612,185200,1.5401,1.5401,1.5400,1.5401
EURUSD,20080612,185300,1.5402,1.5403,1.5401,1.5402
EURUSD,20080612,185400,1.5401,1.5403,1.5400,1.5400
EURUSD,20080612,185500,1.5399,1.5399,1.5398,1.5399
EURUSD,20080612,185600,1.5400,1.5402,1.5399,1.5402
EURUSD,20080612,185700,1.5402,1.5402,1.5400,1.5402
EURUSD,20080612,185800,1.5401,1.5402,1.5399,1.5401
EURUSD,20080612,185900,1.5401,1.5401,1.5398,1.5400
EURUSD,20080612,190000,1.5400,1.5402,1.5400,1.5402
EURUSD,20080612,190100,1.5403,1.5403,1.5402,1.5403
EURUSD,20080612,190200,1.5404,1.5404,1.5400,1.5401
EURUSD,20080612,190300,1.5400,1.5400,1.5399,1.5399
EURUSD,20080612,190400,1.5400,1.5401,1.5400,1.5401
EURUSD,20080612,190500,1.5401,1.5401,1.5400,1.5401
EURUSD,20080612,190600,1.5402,1.5408,1.5402,1.5408
EURUSD,20080612,190700,1.5407,1.5412,1.5407,1.5411
EURUSD,20080612,190800,1.5412,1.5413,1.5408,1.5408
EURUSD,20080612,190900,1.5409,1.5410,1.5408,1.5408
EURUSD,20080612,191000,1.5407,1.5409,1.5407,1.5409
EURUSD,20080612,191100,1.5410,1.5411,1.5410,1.5410
EURUSD,20080612,191200,1.5410,1.5412,1.5410,1.5412
EURUSD,20080612,191300,1.5413,1.5417,1.5413,1.5413
EURUSD,20080612,191400,1.5412,1.5413,1.5411,1.5412
EURUSD,20080612,191500,1.5413,1.5413,1.5410,1.5410
EURUSD,20080612,191600,1.5409,1.5410,1.5408,1.5410
EURUSD,20080612,191700,1.5411,1.5411,1.5410,1.5410
EURUSD,20080612,191800,1.5410,1.5410,1.5410,1.5410
EURUSD,20080612,191900,1.5411,1.5411,1.5409,1.5410
EURUSD,20080612,192000,1.5411,1.5412,1.5411,1.5412
EURUSD,20080612,192100,1.5411,1.5411,1.5409,1.5409
EURUSD,20080612,192200,1.5410,1.5410,1.5409,1.5410
EURUSD,20080612,192300,1.5409,1.5413,1.5409,1.5413
EURUSD,20080612,192400,1.5414,1.5415,1.5411,1.5413
EURUSD,20080612,192500,1.5413,1.5413,1.5411,1.5412
EURUSD,20080612,192600,1.5411,1.5411,1.5410,1.5410
EURUSD,20080612,192700,1.5411,1.5411,1.5410,1.5410
EURUSD,20080612,192800,1.5409,1.5411,1.5409,1.5409
EURUSD,20080612,192900,1.5410,1.5410,1.5408,1.5409
EURUSD,20080612,193000,1.5409,1.5409,1.5409,1.5409
EURUSD,20080612,193100,1.5409,1.5410,1.5409,1.5410
EURUSD,20080612,193200,1.5410,1.5410,1.5409,1.5410
EURUSD,20080612,193300,1.5409,1.5413,1.5409,1.5412
EURUSD,20080612,193400,1.5413,1.5414,1.5413,1.5413
EURUSD,20080612,193500,1.5413,1.5414,1.5413,1.5414
EURUSD,20080612,193600,1.5414,1.5414,1.5414,1.5414
EURUSD,20080612,193700,1.5413,1.5416,1.5413,1.5416
EURUSD,20080612,193800,1.5415,1.5416,1.5414,1.5415
EURUSD,20080612,193900,1.5415,1.5415,1.5414,1.5414
EURUSD,20080612,194000,1.5413,1.5414,1.5413,1.5414
EURUSD,20080612,194100,1.5413,1.5413,1.5412,1.5412
EURUSD,20080612,194200,1.5411,1.5413,1.5411,1.5413
EURUSD,20080612,194300,1.5412,1.5414,1.5412,1.5414
EURUSD,20080612,194400,1.5414,1.5416,1.5414,1.5416
EURUSD,20080612,194500,1.5415,1.5416,1.5414,1.5416
EURUSD,20080612,194600,1.5415,1.5415,1.5414,1.5414
EURUSD,20080612,194700,1.5413,1.5414,1.5413,1.5414
EURUSD,20080612,194800,1.5413,1.5416,1.5413,1.5414
EURUSD,20080612,194900,1.5415,1.5416,1.5415,1.5416
EURUSD,20080612,195000,1.5415,1.5415,1.5415,1.5415
EURUSD,20080612,195100,1.5415,1.5415,1.5414,1.5415
EURUSD,20080612,195200,1.5415,1.5416,1.5415,1.5415
EURUSD,20080612,195300,1.5416,1.5417,1.5415,1.5415
EURUSD,20080612,195400,1.5416,1.5416,1.5414,1.5416
EURUSD,20080612,195500,1.5416,1.5418,1.5416,1.5418
EURUSD,20080612,195600,1.5419,1.5422,1.5419,1.5421
EURUSD,20080612,195700,1.5420,1.5422,1.5420,1.5421
EURUSD,20080612,195800,1.5420,1.5423,1.5419,1.5422
EURUSD,20080612,195900,1.5423,1.5424,1.5421,1.5421
EURUSD,20080612,200000,1.5421,1.5421,1.5420,1.5420
EURUSD,20080612,200100,1.5421,1.5421,1.5420,1.5420
EURUSD,20080612,200200,1.5421,1.5421,1.5419,1.5421
EURUSD,20080612,200300,1.5420,1.5421,1.5419,1.5421
EURUSD,20080612,200400,1.5421,1.5421,1.5421,1.5421
EURUSD,20080612,200500,1.5421,1.5424,1.5421,1.5424
EURUSD,20080612,200600,1.5423,1.5424,1.5423,1.5424
EURUSD,20080612,200700,1.5423,1.5425,1.5423,1.5424
EURUSD,20080612,200800,1.5423,1.5424,1.5422,1.5422
EURUSD,20080612,200900,1.5423,1.5423,1.5421,1.5421
EURUSD,20080612,201000,1.5420,1.5420,1.5418,1.5418
EURUSD,20080612,201100,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,201200,1.5419,1.5422,1.5418,1.5420
EURUSD,20080612,201300,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,201400,1.5421,1.5421,1.5418,1.5418
EURUSD,20080612,201500,1.5418,1.5418,1.5416,1.5417
EURUSD,20080612,201600,1.5416,1.5417,1.5416,1.5417
EURUSD,20080612,201700,1.5416,1.5418,1.5415,1.5418
EURUSD,20080612,201800,1.5417,1.5418,1.5416,1.5416
EURUSD,20080612,201900,1.5417,1.5417,1.5415,1.5415
EURUSD,20080612,202000,1.5416,1.5420,1.5416,1.5420
EURUSD,20080612,202100,1.5419,1.5420,1.5417,1.5417
EURUSD,20080612,202200,1.5416,1.5416,1.5416,1.5416
EURUSD,20080612,202300,1.5416,1.5419,1.5416,1.5418
EURUSD,20080612,202400,1.5418,1.5418,1.5417,1.5417
EURUSD,20080612,202500,1.5417,1.5418,1.5415,1.5415
EURUSD,20080612,202600,1.5416,1.5416,1.5416,1.5416
EURUSD,20080612,202700,1.5416,1.5419,1.5413,1.5418
EURUSD,20080612,202800,1.5418,1.5420,1.5418,1.5419
EURUSD,20080612,202900,1.5420,1.5420,1.5419,1.5419
EURUSD,20080612,203000,1.5420,1.5422,1.5420,1.5421
EURUSD,20080612,203100,1.5422,1.5422,1.5419,1.5419
EURUSD,20080612,203200,1.5419,1.5422,1.5419,1.5422
EURUSD,20080612,203300,1.5421,1.5421,1.5419,1.5420
EURUSD,20080612,203400,1.5420,1.5420,1.5418,1.5418
EURUSD,20080612,203500,1.5419,1.5421,1.5419,1.5421
EURUSD,20080612,203600,1.5422,1.5422,1.5420,1.5420
EURUSD,20080612,203700,1.5421,1.5421,1.5419,1.5420
EURUSD,20080612,203800,1.5419,1.5421,1.5419,1.5421
EURUSD,20080612,203900,1.5421,1.5422,1.5421,1.5422
EURUSD,20080612,204000,1.5423,1.5423,1.5421,1.5422
EURUSD,20080612,204100,1.5421,1.5422,1.5421,1.5422
EURUSD,20080612,204200,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,204300,1.5422,1.5422,1.5421,1.5422
EURUSD,20080612,204400,1.5422,1.5425,1.5422,1.5423
EURUSD,20080612,204500,1.5422,1.5423,1.5422,1.5423
EURUSD,20080612,204600,1.5423,1.5423,1.5422,1.5423
EURUSD,20080612,204700,1.5424,1.5424,1.5422,1.5424
EURUSD,20080612,204800,1.5424,1.5424,1.5423,1.5424
EURUSD,20080612,204900,1.5424,1.5425,1.5424,1.5424
EURUSD,20080612,205000,1.5425,1.5425,1.5423,1.5423
EURUSD,20080612,205100,1.5424,1.5425,1.5423,1.5423
EURUSD,20080612,205200,1.5422,1.5422,1.5421,1.5422
EURUSD,20080612,205300,1.5421,1.5421,1.5419,1.5420
EURUSD,20080612,205400,1.5419,1.5420,1.5418,1.5419
EURUSD,20080612,205500,1.5419,1.5419,1.5418,1.5418
EURUSD,20080612,205600,1.5419,1.5420,1.5418,1.5420
EURUSD,20080612,205700,1.5419,1.5419,1.5417,1.5417
EURUSD,20080612,205800,1.5417,1.5418,1.5417,1.5417
EURUSD,20080612,205900,1.5418,1.5419,1.5418,1.5418
EURUSD,20080612,210000,1.5419,1.5419,1.5418,1.5418
EURUSD,20080612,210100,1.5418,1.5418,1.5417,1.5418
EURUSD,20080612,210200,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,210300,1.5419,1.5420,1.5419,1.5419
EURUSD,20080612,210400,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,210500,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,210600,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,210700,1.5419,1.5420,1.5419,1.5419
EURUSD,20080612,210800,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,210900,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,211000,1.5419,1.5421,1.5419,1.5421
EURUSD,20080612,211100,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,211200,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,211300,1.5420,1.5420,1.5418,1.5419
EURUSD,20080612,211400,1.5419,1.5421,1.5419,1.5421
EURUSD,20080612,211500,1.5420,1.5421,1.5420,1.5420
EURUSD,20080612,211600,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,211700,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,211800,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,211900,1.5421,1.5421,1.5420,1.5421
EURUSD,20080612,212000,1.5422,1.5423,1.5421,1.5423
EURUSD,20080612,212100,1.5424,1.5424,1.5423,1.5423
EURUSD,20080612,212200,1.5423,1.5423,1.5423,1.5423
EURUSD,20080612,212300,1.5423,1.5423,1.5423,1.5423
EURUSD,20080612,212400,1.5423,1.5424,1.5422,1.5422
EURUSD,20080612,212500,1.5423,1.5424,1.5422,1.5422
EURUSD,20080612,212600,1.5423,1.5424,1.5423,1.5424
EURUSD,20080612,212700,1.5423,1.5425,1.5423,1.5424
EURUSD,20080612,212800,1.5424,1.5424,1.5422,1.5423
EURUSD,20080612,212900,1.5422,1.5426,1.5422,1.5425
EURUSD,20080612,213000,1.5426,1.5426,1.5425,1.5426
EURUSD,20080612,213100,1.5425,1.5426,1.5425,1.5426
EURUSD,20080612,213200,1.5425,1.5425,1.5424,1.5424
EURUSD,20080612,213300,1.5424,1.5425,1.5424,1.5424
EURUSD,20080612,213400,1.5424,1.5424,1.5424,1.5424
EURUSD,20080612,213500,1.5424,1.5425,1.5424,1.5424
EURUSD,20080612,213600,1.5424,1.5425,1.5424,1.5425
EURUSD,20080612,213700,1.5424,1.5424,1.5424,1.5424
EURUSD,20080612,213800,1.5423,1.5424,1.5423,1.5423
EURUSD,20080612,213900,1.5423,1.5424,1.5423,1.5423
EURUSD,20080612,214000,1.5424,1.5424,1.5422,1.5422
EURUSD,20080612,214100,1.5421,1.5421,1.5420,1.5421
EURUSD,20080612,214200,1.5421,1.5421,1.5420,1.5420
EURUSD,20080612,214300,1.5419,1.5419,1.5418,1.5418
EURUSD,20080612,214400,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,214500,1.5420,1.5420,1.5419,1.5420
EURUSD,20080612,214600,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,214700,1.5420,1.5422,1.5420,1.5421
EURUSD,20080612,214800,1.5422,1.5422,1.5421,1.5421
EURUSD,20080612,214900,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,215000,1.5420,1.5421,1.5420,1.5420
EURUSD,20080612,215100,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,215200,1.5421,1.5421,1.5420,1.5421
EURUSD,20080612,215300,1.5421,1.5421,1.5419,1.5419
EURUSD,20080612,215400,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,215500,1.5419,1.5420,1.5419,1.5420
EURUSD,20080612,215600,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,215700,1.5420,1.5420,1.5419,1.5419
EURUSD,20080612,215800,1.5420,1.5420,1.5419,1.5419
EURUSD,20080612,215900,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,220000,1.5419,1.5420,1.5419,1.5420
EURUSD,20080612,220100,1.5419,1.5420,1.5419,1.5420
EURUSD,20080612,220200,1.5419,1.5419,1.5419,1.5419
EURUSD,20080612,220300,1.5418,1.5418,1.5417,1.5417
EURUSD,20080612,220400,1.5418,1.5418,1.5418,1.5418
EURUSD,20080612,220500,1.5417,1.5418,1.5417,1.5418
EURUSD,20080612,220600,1.5418,1.5418,1.5417,1.5417
EURUSD,20080612,220700,1.5417,1.5417,1.5417,1.5417
EURUSD,20080612,220800,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,220900,1.5418,1.5419,1.5418,1.5419
EURUSD,20080612,221000,1.5419,1.5420,1.5419,1.5420
EURUSD,20080612,221100,1.5420,1.5420,1.5420,1.5420
EURUSD,20080612,221200,1.5420,1.5421,1.5420,1.5420
EURUSD,20080612,221300,1.5420,1.5421,1.5420,1.5421
EURUSD,20080612,221400,1.5421,1.5422,1.5421,1.5422
EURUSD,20080612,221500,1.5421,1.5422,1.5421,1.5421
EURUSD,20080612,221600,1.5422,1.5422,1.5421,1.5421
EURUSD,20080612,221700,1.5421,1.5421,1.5421,1.5421
EURUSD,20080612,221800,1.5421,1.5421,1.5420,1.5421
EURUSD,20080612,221900,1.5422,1.5425,1.5422,1.5423
EURUSD,20080612,222000,1.5422,1.5423,1.5422,1.5422
EURUSD,20080612,222100,1.5423,1.5424,1.5423,1.5423
EURUSD,20080612,222200,1.5424,1.5424,1.5424,1.5424
EURUSD,20080612,222300,1.5425,1.5425,1.5425,1.5425
EURUSD,20080612,222400,1.5425,1.5425,1.5425,1.5425
EURUSD,20080612,222500,1.5425,1.5427,1.5425,1.5427
EURUSD,20080612,222600,1.5428,1.5428,1.5427,1.5427
EURUSD,20080612,222700,1.5427,1.5429,1.5427,1.5429
EURUSD,20080612,222800,1.5429,1.5431,1.5429,1.5430
EURUSD,20080612,222900,1.5431,1.5431,1.5431,1.5431
EURUSD,20080612,223000,1.5431,1.5431,1.5431,1.5431
EURUSD,20080612,223100,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,223200,1.5432,1.5436,1.5432,1.5435
EURUSD,20080612,223300,1.5436,1.5436,1.5434,1.5435
EURUSD,20080612,223400,1.5435,1.5435,1.5434,1.5434
EURUSD,20080612,223500,1.5433,1.5433,1.5432,1.5432
EURUSD,20080612,223600,1.5432,1.5432,1.5430,1.5431
EURUSD,20080612,223700,1.5430,1.5432,1.5430,1.5432
EURUSD,20080612,223800,1.5433,1.5434,1.5433,1.5433
EURUSD,20080612,223900,1.5434,1.5435,1.5434,1.5434
EURUSD,20080612,224000,1.5433,1.5433,1.5432,1.5432
EURUSD,20080612,224100,1.5433,1.5435,1.5433,1.5433
EURUSD,20080612,224200,1.5432,1.5434,1.5432,1.5433
EURUSD,20080612,224300,1.5434,1.5435,1.5433,1.5435
EURUSD,20080612,224400,1.5436,1.5436,1.5434,1.5434
EURUSD,20080612,224500,1.5433,1.5434,1.5433,1.5433
EURUSD,20080612,224600,1.5434,1.5434,1.5433,1.5433
EURUSD,20080612,224700,1.5434,1.5434,1.5433,1.5433
EURUSD,20080612,224800,1.5433,1.5433,1.5433,1.5433
EURUSD,20080612,224900,1.5432,1.5434,1.5432,1.5433
EURUSD,20080612,225000,1.5432,1.5432,1.5432,1.5432
EURUSD,20080612,225100,1.5432,1.5432,1.5431,1.5431
EURUSD,20080612,225200,1.5432,1.5432,1.5430,1.5431
EURUSD,20080612,225300,1.5430,1.5430,1.5430,1.5430
EURUSD,20080612,225400,1.5430,1.5430,1.5430,1.5430
EURUSD,20080612,225500,1.5430,1.5431,1.5430,1.5431
EURUSD,20080612,225600,1.5432,1.5432,1.5431,1.5432
EURUSD,20080612,225700,1.5433,1.5433,1.5433,1.5433
EURUSD,20080612,225800,1.5433,1.5433,1.5433,1.5433
EURUSD,20080612,225900,1.5433,1.5435,1.5433,1.5435
EURUSD,20080612,230000,1.5436,1.5436,1.5435,1.5436
EURUSD,20080612,230100,1.5435,1.5436,1.5435,1.5436
EURUSD,20080612,230200,1.5435,1.5436,1.5435,1.5436
EURUSD,20080612,230300,1.5435,1.5435,1.5435,1.5435
EURUSD,20080612,230400,1.5434,1.5435,1.5434,1.5435
EURUSD,20080612,230500,1.5436,1.5436,1.5435,1.5436
EURUSD,20080612,230600,1.5436,1.5436,1.5436,1.5436
EURUSD,20080612,230700,1.5436,1.5439,1.5436,1.5439
EURUSD,20080612,230800,1.5439,1.5439,1.5439,1.5439
EURUSD,20080612,230900,1.5439,1.5439,1.5439,1.5439
EURUSD,20080612,231000,1.5439,1.5440,1.5439,1.5440
EURUSD,20080612,231100,1.5440,1.5440,1.5440,1.5440
EURUSD,20080612,231200,1.5440,1.5440,1.5440,1.5440
EURUSD,20080612,231300,1.5440,1.5440,1.5439,1.5439
EURUSD,20080612,231400,1.5439,1.5441,1.5439,1.5440
EURUSD,20080612,231500,1.5440,1.5440,1.5439,1.5439
EURUSD,20080612,231600,1.5439,1.5439,1.5438,1.5438
EURUSD,20080612,231700,1.5438,1.5439,1.5438,1.5438
EURUSD,20080612,231800,1.5439,1.5439,1.5438,1.5439
EURUSD,20080612,231900,1.5439,1.5439,1.5439,1.5439
EURUSD,20080612,232000,1.5439,1.5440,1.5439,1.5439
EURUSD,20080612,232100,1.5439,1.5439,1.5439,1.5439
EURUSD,20080612,232200,1.5439,1.5440,1.5439,1.5440
EURUSD,20080612,232300,1.5441,1.5441,1.5440,1.5441
EURUSD,20080612,232400,1.5441,1.5445,1.5441,1.5444
EURUSD,20080612,232500,1.5443,1.5444,1.5443,1.5444
EURUSD,20080612,232600,1.5444,1.5444,1.5444,1.5444
EURUSD,20080612,232700,1.5444,1.5445,1.5444,1.5445
EURUSD,20080612,232800,1.5445,1.5446,1.5445,1.5446
EURUSD,20080612,232900,1.5446,1.5446,1.5443,1.5444
EURUSD,20080612,233000,1.5445,1.5445,1.5444,1.5444
EURUSD,20080612,233100,1.5444,1.5446,1.5444,1.5446
EURUSD,20080612,233200,1.5445,1.5453,1.5445,1.5453
EURUSD,20080612,233300,1.5454,1.5456,1.5454,1.5455
EURUSD,20080612,233400,1.5454,1.5454,1.5453,1.5454
EURUSD,20080612,233500,1.5455,1.5455,1.5453,1.5453
EURUSD,20080612,233600,1.5452,1.5452,1.5451,1.5452
EURUSD,20080612,233700,1.5452,1.5452,1.5452,1.5452
EURUSD,20080612,233800,1.5453,1.5454,1.5452,1.5452
EURUSD,20080612,233900,1.5453,1.5453,1.5452,1.5452
EURUSD,20080612,234000,1.5453,1.5453,1.5453,1.5453
EURUSD,20080612,234100,1.5454,1.5454,1.5454,1.5454
EURUSD,20080612,234200,1.5454,1.5455,1.5453,1.5453
EURUSD,20080612,234300,1.5454,1.5454,1.5452,1.5452
EURUSD,20080612,234400,1.5452,1.5453,1.5452,1.5452
EURUSD,20080612,234500,1.5452,1.5452,1.5452,1.5452
EURUSD,20080612,234600,1.5451,1.5451,1.5451,1.5451
EURUSD,20080612,234700,1.5451,1.5452,1.5451,1.5451
EURUSD,20080612,234800,1.5452,1.5452,1.5451,1.5452
EURUSD,20080612,234900,1.5451,1.5451,1.5450,1.5450
EURUSD,20080612,235000,1.5450,1.5451,1.5448,1.5448
EURUSD,20080612,235100,1.5448,1.5448,1.5448,1.5448
EURUSD,20080612,235200,1.5449,1.5449,1.5448,1.5448
EURUSD,20080612,235300,1.5448,1.5449,1.5448,1.5449
EURUSD,20080612,235400,1.5448,1.5448,1.5446,1.5446
EURUSD,20080612,235500,1.5445,1.5446,1.5445,1.5446
EURUSD,20080612,235600,1.5446,1.5447,1.5446,1.5447
EURUSD,20080612,235700,1.5447,1.5448,1.5447,1.5448
EURUSD,20080612,235800,1.5448,1.5448,1.5448,1.5448
EURUSD,20080612,235900,1.5448,1.5448,1.5448,1.5448
EURUSD,20080613,000000,1.5448,1.5448,1.5448,1.5448
GBPUSD,20080612,000100,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080612,000200,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080612,000300,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,000400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,000500,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,000600,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080612,000700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080612,000800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080612,000900,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080612,001000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,001100,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,001200,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080612,001300,1.9635,1.9637,1.9634,1.9637
GBPUSD,20080612,001400,1.9638,1.9639,1.9638,1.9638
GBPUSD,20080612,001500,1.9637,1.9637,1.9633,1.9634
GBPUSD,20080612,001600,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,001700,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,001800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,001900,1.9635,1.9636,1.9634,1.9636
GBPUSD,20080612,002000,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080612,002100,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080612,002200,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,002300,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,002400,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,002500,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,002600,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,002700,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080612,002800,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080612,002900,1.9636,1.9636,1.9636,1.9636
GBPUSD,20080612,003000,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080612,003100,1.9636,1.9636,1.9635,1.9635
GBPUSD,20080612,003200,1.9636,1.9640,1.9636,1.9637
GBPUSD,20080612,003300,1.9637,1.9637,1.9637,1.9637
GBPUSD,20080612,003400,1.9637,1.9638,1.9637,1.9638
GBPUSD,20080612,003500,1.9639,1.9641,1.9639,1.9639
GBPUSD,20080612,003600,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080612,003700,1.9639,1.9639,1.9638,1.9639
GBPUSD,20080612,003800,1.9640,1.9642,1.9637,1.9637
GBPUSD,20080612,003900,1.9636,1.9636,1.9634,1.9635
GBPUSD,20080612,004000,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,004100,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,004200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,004300,1.9633,1.9633,1.9630,1.9630
GBPUSD,20080612,004400,1.9629,1.9630,1.9628,1.9630
GBPUSD,20080612,004500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080612,004600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,004700,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080612,004800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080612,004900,1.9633,1.9635,1.9633,1.9635
GBPUSD,20080612,005000,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,005100,1.9634,1.9639,1.9634,1.9639
GBPUSD,20080612,005200,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080612,005300,1.9639,1.9639,1.9639,1.9639
GBPUSD,20080612,005400,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080612,005500,1.9639,1.9639,1.9638,1.9638
GBPUSD,20080612,005600,1.9637,1.9637,1.9634,1.9634
GBPUSD,20080612,005700,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,005800,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,005900,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,010000,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080612,010100,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,010200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,010300,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080612,010400,1.9632,1.9632,1.9626,1.9628
GBPUSD,20080612,010500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,010600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,010700,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080612,010800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080612,010900,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080612,011000,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080612,011100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080612,011200,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080612,011300,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080612,011400,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080612,011500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080612,011600,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080612,011700,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080612,011800,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080612,011900,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080612,012000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080612,012100,1.9626,1.9627,1.9623,1.9623
GBPUSD,20080612,012200,1.9624,1.9626,1.9624,1.9625
GBPUSD,20080612,012300,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080612,012400,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080612,012500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,012600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,012700,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080612,012800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,012900,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080612,013000,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080612,013100,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,013200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,013300,1.9631,1.9634,1.9631,1.9634
GBPUSD,20080612,013400,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080612,013500,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,013600,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080612,013700,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,013800,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,013900,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080612,014000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080612,014100,1.9631,1.9631,1.9630,1.9631
GBPUSD,20080612,014200,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,014300,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,014400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080612,014500,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080612,014600,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080612,014700,1.9630,1.9635,1.9630,1.9635
GBPUSD,20080612,014800,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,014900,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080612,015000,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080612,015100,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,015200,1.9634,1.9634,1.9634,1.9634
GBPUSD,20080612,015300,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080612,015400,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,015500,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,015600,1.9635,1.9635,1.9635,1.9635
GBPUSD,20080612,015700,1.9635,1.9635,1.9634,1.9634
GBPUSD,20080612,015800,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080612,015900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080612,020000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080612,020100,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080612,020200,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080612,020300,1.9631,1.9632,1.9631,1.9632
GBPUSD,20080612,020400,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080612,020500,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080612,020600,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080612,020700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,020800,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,020900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021000,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021100,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021300,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021400,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080612,021500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080612,021600,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080612,021700,1.9629,1.9629,1.9627,1.9627
GBPUSD,20080612,021800,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080612,021900,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080612,022000,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080612,022100,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,022200,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,022300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080612,022400,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080612,022500,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080612,022600,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080612,022700,1.9630,1.9631,1.9629,1.9629
GBPUSD,20080612,022800,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080612,022900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,023000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080612,023100,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080612,023200,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080612,023300,1.9625,1.9625,1.9622,1.9622
GBPUSD,20080612,023400,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080612,023500,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080612,023600,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080612,023700,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080612,023800,1.9622,1.9622,1.9621,1.9622
GBPUSD,20080612,023900,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080612,024000,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080612,024100,1.9623,1.9625,1.9620,1.9621
GBPUSD,20080612,024200,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080612,024300,1.9618,1.9620,1.9618,1.9620
GBPUSD,20080612,024400,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080612,024500,1.9620,1.9620,1.9618,1.9618
GBPUSD,20080612,024600,1.9617,1.9617,1.9614,1.9614
GBPUSD,20080612,024700,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080612,024800,1.9610,1.9613,1.9610,1.9613
GBPUSD,20080612,024900,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080612,025000,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080612,025100,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080612,025200,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080612,025300,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080612,025400,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080612,025500,1.9612,1.9612,1.9610,1.9610
GBPUSD,20080612,025600,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080612,025700,1.9609,1.9611,1.9609,1.9611
GBPUSD,20080612,025800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080612,025900,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080612,030000,1.9614,1.9618,1.9613,1.9617
GBPUSD,20080612,030100,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080612,030200,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080612,030300,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080612,030400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080612,030500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080612,030600,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080612,030700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080612,030800,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080612,030900,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080612,031000,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080612,031100,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031200,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031300,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031400,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031500,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031600,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080612,031700,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080612,031800,1.9615,1.9615,1.9613,1.9614
GBPUSD,20080612,031900,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080612,032000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080612,032100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080612,032200,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080612,032300,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080612,032400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080612,032500,1.9610,1.9610,1.9604,1.9604
GBPUSD,20080612,032600,1.9604,1.9604,1.9601,1.9601
GBPUSD,20080612,032700,1.9600,1.9600,1.9595,1.9595
GBPUSD,20080612,032800,1.9595,1.9595,1.9593,1.9593
GBPUSD,20080612,032900,1.9592,1.9592,1.9590,1.9592
GBPUSD,20080612,033000,1.9593,1.9594,1.9592,1.9592
GBPUSD,20080612,033100,1.9592,1.9592,1.9589,1.9591
GBPUSD,20080612,033200,1.9590,1.9590,1.9587,1.9589
GBPUSD,20080612,033300,1.9588,1.9590,1.9584,1.9589
GBPUSD,20080612,033400,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080612,033500,1.9590,1.9591,1.9587,1.9589
GBPUSD,20080612,033600,1.9590,1.9591,1.9587,1.9588
GBPUSD,20080612,033700,1.9589,1.9589,1.9587,1.9587
GBPUSD,20080612,033800,1.9587,1.9587,1.9587,1.9587
GBPUSD,20080612,033900,1.9588,1.9589,1.9588,1.9589
GBPUSD,20080612,034000,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080612,034100,1.9590,1.9591,1.9590,1.9590
GBPUSD,20080612,034200,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080612,034300,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080612,034400,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080612,034500,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080612,034600,1.9589,1.9589,1.9586,1.9587
GBPUSD,20080612,034700,1.9587,1.9590,1.9587,1.9590
GBPUSD,20080612,034800,1.9591,1.9591,1.9589,1.9590
GBPUSD,20080612,034900,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080612,035000,1.9590,1.9590,1.9590,1.9590
GBPUSD,20080612,035100,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080612,035200,1.9589,1.9591,1.9589,1.9591
GBPUSD,20080612,035300,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080612,035400,1.9592,1.9592,1.9592,1.9592
GBPUSD,20080612,035500,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080612,035600,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080612,035700,1.9594,1.9594,1.9589,1.9589
GBPUSD,20080612,035800,1.9588,1.9588,1.9588,1.9588
GBPUSD,20080612,035900,1.9588,1.9588,1.9580,1.9581
GBPUSD,20080612,040000,1.9582,1.9583,1.9573,1.9576
GBPUSD,20080612,040100,1.9575,1.9578,1.9575,1.9578
GBPUSD,20080612,040200,1.9579,1.9583,1.9579,1.9582
GBPUSD,20080612,040300,1.9583,1.9583,1.9582,1.9583
GBPUSD,20080612,040400,1.9584,1.9584,1.9582,1.9583
GBPUSD,20080612,040500,1.9584,1.9585,1.9581,1.9585
GBPUSD,20080612,040600,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,040700,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080612,040800,1.9584,1.9587,1.9584,1.9587
GBPUSD,20080612,040900,1.9587,1.9589,1.9587,1.9588
GBPUSD,20080612,041000,1.9589,1.9589,1.9589,1.9589
GBPUSD,20080612,041100,1.9590,1.9590,1.9585,1.9587
GBPUSD,20080612,041200,1.9587,1.9589,1.9586,1.9589
GBPUSD,20080612,041300,1.9590,1.9591,1.9590,1.9591
GBPUSD,20080612,041400,1.9591,1.9592,1.9591,1.9591
GBPUSD,20080612,041500,1.9591,1.9593,1.9591,1.9593
GBPUSD,20080612,041600,1.9594,1.9596,1.9593,1.9593
GBPUSD,20080612,041700,1.9592,1.9592,1.9590,1.9590
GBPUSD,20080612,041800,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080612,041900,1.9590,1.9590,1.9589,1.9590
GBPUSD,20080612,042000,1.9589,1.9591,1.9589,1.9590
GBPUSD,20080612,042100,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080612,042200,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080612,042300,1.9593,1.9593,1.9593,1.9593
GBPUSD,20080612,042400,1.9594,1.9595,1.9594,1.9594
GBPUSD,20080612,042500,1.9594,1.9594,1.9594,1.9594
GBPUSD,20080612,042600,1.9594,1.9595,1.9594,1.9595
GBPUSD,20080612,042700,1.9594,1.9594,1.9591,1.9592
GBPUSD,20080612,042800,1.9593,1.9593,1.9592,1.9592
GBPUSD,20080612,042900,1.9593,1.9593,1.9591,1.9592
GBPUSD,20080612,043000,1.9592,1.9592,1.9591,1.9592
GBPUSD,20080612,043100,1.9593,1.9595,1.9593,1.9593
GBPUSD,20080612,043200,1.9593,1.9594,1.9593,1.9594
GBPUSD,20080612,043300,1.9594,1.9594,1.9592,1.9594
GBPUSD,20080612,043400,1.9593,1.9593,1.9590,1.9590
GBPUSD,20080612,043500,1.9590,1.9590,1.9585,1.9586
GBPUSD,20080612,043600,1.9587,1.9587,1.9581,1.9582
GBPUSD,20080612,043700,1.9583,1.9587,1.9582,1.9584
GBPUSD,20080612,043800,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080612,043900,1.9585,1.9585,1.9583,1.9583
GBPUSD,20080612,044000,1.9582,1.9582,1.9580,1.9580
GBPUSD,20080612,044100,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080612,044200,1.9581,1.9581,1.9574,1.9575
GBPUSD,20080612,044300,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080612,044400,1.9573,1.9573,1.9567,1.9568
GBPUSD,20080612,044500,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080612,044600,1.9568,1.9570,1.9568,1.9569
GBPUSD,20080612,044700,1.9570,1.9572,1.9570,1.9570
GBPUSD,20080612,044800,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080612,044900,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080612,045000,1.9572,1.9572,1.9571,1.9572
GBPUSD,20080612,045100,1.9572,1.9572,1.9570,1.9570
GBPUSD,20080612,045200,1.9568,1.9571,1.9568,1.9568
GBPUSD,20080612,045300,1.9569,1.9570,1.9569,1.9570
GBPUSD,20080612,045400,1.9570,1.9570,1.9570,1.9570
GBPUSD,20080612,045500,1.9570,1.9572,1.9570,1.9571
GBPUSD,20080612,045600,1.9572,1.9574,1.9572,1.9574
GBPUSD,20080612,045700,1.9574,1.9576,1.9574,1.9575
GBPUSD,20080612,045800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080612,045900,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080612,050000,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080612,050100,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080612,050200,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080612,050300,1.9571,1.9571,1.9569,1.9569
GBPUSD,20080612,050400,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080612,050500,1.9568,1.9568,1.9568,1.9568
GBPUSD,20080612,050600,1.9568,1.9568,1.9567,1.9567
GBPUSD,20080612,050700,1.9568,1.9569,1.9567,1.9567
GBPUSD,20080612,050800,1.9567,1.9568,1.9567,1.9568
GBPUSD,20080612,050900,1.9569,1.9569,1.9568,1.9568
GBPUSD,20080612,051000,1.9568,1.9572,1.9568,1.9572
GBPUSD,20080612,051100,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080612,051200,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080612,051300,1.9572,1.9572,1.9567,1.9568
GBPUSD,20080612,051400,1.9569,1.9576,1.9569,1.9573
GBPUSD,20080612,051500,1.9572,1.9572,1.9568,1.9569
GBPUSD,20080612,051600,1.9569,1.9571,1.9569,1.9571
GBPUSD,20080612,051700,1.9571,1.9573,1.9571,1.9573
GBPUSD,20080612,051800,1.9573,1.9574,1.9573,1.9574
GBPUSD,20080612,051900,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080612,052000,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080612,052100,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080612,052200,1.9577,1.9577,1.9572,1.9574
GBPUSD,20080612,052300,1.9573,1.9581,1.9573,1.9581
GBPUSD,20080612,052400,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080612,052500,1.9581,1.9584,1.9581,1.9584
GBPUSD,20080612,052600,1.9583,1.9585,1.9583,1.9584
GBPUSD,20080612,052700,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080612,052800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,052900,1.9585,1.9587,1.9585,1.9587
GBPUSD,20080612,053000,1.9586,1.9586,1.9586,1.9586
GBPUSD,20080612,053100,1.9586,1.9586,1.9585,1.9585
GBPUSD,20080612,053200,1.9585,1.9586,1.9585,1.9585
GBPUSD,20080612,053300,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080612,053400,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080612,053500,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080612,053600,1.9585,1.9585,1.9584,1.9584
GBPUSD,20080612,053700,1.9585,1.9585,1.9585,1.9585
GBPUSD,20080612,053800,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,053900,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054000,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054100,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054200,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054300,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054400,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054500,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080612,054600,1.9584,1.9584,1.9584,1.9584
GBPUSD,20080612,054700,1.9584,1.9584,1.9583,1.9583
GBPUSD,20080612,054800,1.9584,1.9585,1.9584,1.9584
GBPUSD,20080612,054900,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080612,055000,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080612,055100,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080612,055200,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080612,055300,1.9581,1.9581,1.9581,1.9581
GBPUSD,20080612,055400,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080612,055500,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080612,055600,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080612,055700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080612,055800,1.9583,1.9583,1.9581,1.9581
GBPUSD,20080612,055900,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080612,060000,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080612,060100,1.9582,1.9582,1.9581,1.9582
GBPUSD,20080612,060200,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080612,060300,1.9581,1.9584,1.9580,1.9583
GBPUSD,20080612,060400,1.9584,1.9585,1.9584,1.9585
GBPUSD,20080612,060500,1.9584,1.9584,1.9582,1.9583
GBPUSD,20080612,060600,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080612,060700,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080612,060800,1.9582,1.9582,1.9579,1.9579
GBPUSD,20080612,060900,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080612,061000,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061100,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061200,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061300,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061400,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061500,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061600,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,061700,1.9579,1.9579,1.9574,1.9574
GBPUSD,20080612,061800,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080612,061900,1.9574,1.9574,1.9573,1.9573
GBPUSD,20080612,062000,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080612,062100,1.9572,1.9572,1.9572,1.9572
GBPUSD,20080612,062200,1.9572,1.9573,1.9572,1.9573
GBPUSD,20080612,062300,1.9574,1.9574,1.9573,1.9574
GBPUSD,20080612,062400,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080612,062500,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080612,062600,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080612,062700,1.9579,1.9583,1.9579,1.9583
GBPUSD,20080612,062800,1.9583,1.9583,1.9583,1.9583
GBPUSD,20080612,062900,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080612,063000,1.9582,1.9582,1.9582,1.9582
GBPUSD,20080612,063100,1.9581,1.9581,1.9577,1.9577
GBPUSD,20080612,063200,1.9577,1.9577,1.9576,1.9577
GBPUSD,20080612,063300,1.9576,1.9576,1.9575,1.9576
GBPUSD,20080612,063400,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080612,063500,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080612,063600,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080612,063700,1.9579,1.9579,1.9579,1.9579
GBPUSD,20080612,063800,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080612,063900,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080612,064000,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080612,064100,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080612,064200,1.9578,1.9581,1.9578,1.9580
GBPUSD,20080612,064300,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080612,064400,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080612,064500,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080612,064600,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080612,064700,1.9579,1.9581,1.9579,1.9580
GBPUSD,20080612,064800,1.9580,1.9580,1.9580,1.9580
GBPUSD,20080612,064900,1.9579,1.9579,1.9574,1.9575
GBPUSD,20080612,065000,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080612,065100,1.9576,1.9576,1.9574,1.9576
GBPUSD,20080612,065200,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080612,065300,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080612,065400,1.9576,1.9577,1.9576,1.9576
GBPUSD,20080612,065500,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080612,065600,1.9578,1.9578,1.9578,1.9578
GBPUSD,20080612,065700,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080612,065800,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080612,065900,1.9577,1.9578,1.9577,1.9577
GBPUSD,20080612,070000,1.9577,1.9577,1.9577,1.9577
GBPUSD,20080612,070100,1.9577,1.9578,1.9577,1.9578
GBPUSD,20080612,070200,1.9578,1.9578,1.9577,1.9577
GBPUSD,20080612,070300,1.9577,1.9577,1.9576,1.9576
GBPUSD,20080612,070400,1.9576,1.9576,1.9576,1.9576
GBPUSD,20080612,070500,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080612,070600,1.9576,1.9577,1.9575,1.9577
GBPUSD,20080612,070700,1.9576,1.9576,1.9573,1.9575
GBPUSD,20080612,070800,1.9574,1.9579,1.9574,1.9578
GBPUSD,20080612,070900,1.9579,1.9579,1.9577,1.9577
GBPUSD,20080612,071000,1.9576,1.9576,1.9574,1.9575
GBPUSD,20080612,071100,1.9575,1.9575,1.9574,1.9575
GBPUSD,20080612,071200,1.9574,1.9574,1.9569,1.9570
GBPUSD,20080612,071300,1.9571,1.9572,1.9571,1.9572
GBPUSD,20080612,071400,1.9572,1.9572,1.9570,1.9572
GBPUSD,20080612,071500,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080612,071600,1.9570,1.9571,1.9570,1.9571
GBPUSD,20080612,071700,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080612,071800,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080612,071900,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080612,072000,1.9574,1.9574,1.9572,1.9572
GBPUSD,20080612,072100,1.9573,1.9574,1.9572,1.9573
GBPUSD,20080612,072200,1.9573,1.9573,1.9572,1.9573
GBPUSD,20080612,072300,1.9573,1.9573,1.9570,1.9570
GBPUSD,20080612,072400,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080612,072500,1.9570,1.9570,1.9568,1.9569
GBPUSD,20080612,072600,1.9568,1.9568,1.9567,1.9568
GBPUSD,20080612,072700,1.9567,1.9570,1.9567,1.9570
GBPUSD,20080612,072800,1.9570,1.9570,1.9568,1.9568
GBPUSD,20080612,072900,1.9567,1.9567,1.9564,1.9564
GBPUSD,20080612,073000,1.9565,1.9565,1.9564,1.9565
GBPUSD,20080612,073100,1.9566,1.9568,1.9566,1.9568
GBPUSD,20080612,073200,1.9567,1.9572,1.9567,1.9572
GBPUSD,20080612,073300,1.9573,1.9579,1.9572,1.9572
GBPUSD,20080612,073400,1.9573,1.9573,1.9571,1.9571
GBPUSD,20080612,073500,1.9571,1.9571,1.9570,1.9571
GBPUSD,20080612,073600,1.9571,1.9574,1.9571,1.9574
GBPUSD,20080612,073700,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080612,073800,1.9574,1.9574,1.9574,1.9574
GBPUSD,20080612,073900,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080612,074000,1.9575,1.9576,1.9575,1.9575
GBPUSD,20080612,074100,1.9575,1.9577,1.9575,1.9577
GBPUSD,20080612,074200,1.9578,1.9579,1.9578,1.9579
GBPUSD,20080612,074300,1.9579,1.9579,1.9578,1.9578
GBPUSD,20080612,074400,1.9579,1.9579,1.9576,1.9576
GBPUSD,20080612,074500,1.9577,1.9581,1.9576,1.9581
GBPUSD,20080612,074600,1.9580,1.9580,1.9576,1.9576
GBPUSD,20080612,074700,1.9575,1.9575,1.9569,1.9571
GBPUSD,20080612,074800,1.9571,1.9572,1.9571,1.9571
GBPUSD,20080612,074900,1.9571,1.9571,1.9571,1.9571
GBPUSD,20080612,075000,1.9572,1.9573,1.9571,1.9572
GBPUSD,20080612,075100,1.9571,1.9571,1.9570,1.9570
GBPUSD,20080612,075200,1.9570,1.9570,1.9569,1.9569
GBPUSD,20080612,075300,1.9570,1.9574,1.9570,1.9574
GBPUSD,20080612,075400,1.9574,1.9575,1.9574,1.9575
GBPUSD,20080612,075500,1.9576,1.9576,1.9575,1.9575
GBPUSD,20080612,075600,1.9574,1.9574,1.9571,1.9571
GBPUSD,20080612,075700,1.9570,1.9570,1.9563,1.9563
GBPUSD,20080612,075800,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080612,075900,1.9561,1.9563,1.9560,1.9562
GBPUSD,20080612,080000,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080612,080100,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080612,080200,1.9562,1.9563,1.9561,1.9561
GBPUSD,20080612,080300,1.9561,1.9563,1.9561,1.9562
GBPUSD,20080612,080400,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080612,080500,1.9563,1.9566,1.9563,1.9563
GBPUSD,20080612,080600,1.9564,1.9564,1.9562,1.9563
GBPUSD,20080612,080700,1.9562,1.9564,1.9561,1.9561
GBPUSD,20080612,080800,1.9562,1.9565,1.9562,1.9565
GBPUSD,20080612,080900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080612,081000,1.9566,1.9570,1.9566,1.9570
GBPUSD,20080612,081100,1.9569,1.9571,1.9560,1.9562
GBPUSD,20080612,081200,1.9563,1.9567,1.9563,1.9566
GBPUSD,20080612,081300,1.9565,1.9567,1.9562,1.9562
GBPUSD,20080612,081400,1.9563,1.9565,1.9563,1.9565
GBPUSD,20080612,081500,1.9564,1.9566,1.9563,1.9566
GBPUSD,20080612,081600,1.9565,1.9566,1.9561,1.9563
GBPUSD,20080612,081700,1.9562,1.9564,1.9562,1.9563
GBPUSD,20080612,081800,1.9562,1.9562,1.9552,1.9552
GBPUSD,20080612,081900,1.9551,1.9552,1.9549,1.9549
GBPUSD,20080612,082000,1.9550,1.9553,1.9550,1.9552
GBPUSD,20080612,082100,1.9551,1.9553,1.9551,1.9552
GBPUSD,20080612,082200,1.9553,1.9558,1.9553,1.9556
GBPUSD,20080612,082300,1.9555,1.9555,1.9551,1.9552
GBPUSD,20080612,082400,1.9551,1.9551,1.9549,1.9551
GBPUSD,20080612,082500,1.9552,1.9556,1.9551,1.9556
GBPUSD,20080612,082600,1.9555,1.9555,1.9551,1.9551
GBPUSD,20080612,082700,1.9552,1.9555,1.9552,1.9554
GBPUSD,20080612,082800,1.9555,1.9557,1.9554,1.9556
GBPUSD,20080612,082900,1.9556,1.9558,1.9556,1.9556
GBPUSD,20080612,083000,1.9555,1.9561,1.9551,1.9555
GBPUSD,20080612,083100,1.9554,1.9565,1.9554,1.9557
GBPUSD,20080612,083200,1.9558,1.9559,1.9554,1.9555
GBPUSD,20080612,083300,1.9556,1.9559,1.9555,1.9557
GBPUSD,20080612,083400,1.9556,1.9556,1.9549,1.9551
GBPUSD,20080612,083500,1.9552,1.9559,1.9552,1.9554
GBPUSD,20080612,083600,1.9554,1.9555,1.9552,1.9555
GBPUSD,20080612,083700,1.9556,1.9556,1.9551,1.9552
GBPUSD,20080612,083800,1.9551,1.9556,1.9551,1.9551
GBPUSD,20080612,083900,1.9550,1.9550,1.9543,1.9550
GBPUSD,20080612,084000,1.9551,1.9555,1.9551,1.9555
GBPUSD,20080612,084100,1.9556,1.9559,1.9554,1.9556
GBPUSD,20080612,084200,1.9557,1.9558,1.9555,1.9555
GBPUSD,20080612,084300,1.9554,1.9554,1.9550,1.9550
GBPUSD,20080612,084400,1.9550,1.9551,1.9549,1.9549
GBPUSD,20080612,084500,1.9550,1.9553,1.9549,1.9553
GBPUSD,20080612,084600,1.9554,1.9560,1.9552,1.9560
GBPUSD,20080612,084700,1.9560,1.9563,1.9560,1.9561
GBPUSD,20080612,084800,1.9562,1.9562,1.9555,1.9555
GBPUSD,20080612,084900,1.9556,1.9556,1.9552,1.9553
GBPUSD,20080612,085000,1.9554,1.9555,1.9550,1.9550
GBPUSD,20080612,085100,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080612,085200,1.9551,1.9551,1.9546,1.9546
GBPUSD,20080612,085300,1.9545,1.9545,1.9542,1.9544
GBPUSD,20080612,085400,1.9543,1.9543,1.9540,1.9541
GBPUSD,20080612,085500,1.9540,1.9544,1.9540,1.9544
GBPUSD,20080612,085600,1.9543,1.9545,1.9543,1.9544
GBPUSD,20080612,085700,1.9545,1.9545,1.9542,1.9543
GBPUSD,20080612,085800,1.9543,1.9543,1.9540,1.9542
GBPUSD,20080612,085900,1.9541,1.9541,1.9538,1.9540
GBPUSD,20080612,090000,1.9539,1.9539,1.9534,1.9534
GBPUSD,20080612,090100,1.9533,1.9535,1.9532,1.9534
GBPUSD,20080612,090200,1.9535,1.9538,1.9533,1.9533
GBPUSD,20080612,090300,1.9534,1.9534,1.9531,1.9534
GBPUSD,20080612,090400,1.9535,1.9536,1.9525,1.9526
GBPUSD,20080612,090500,1.9525,1.9525,1.9510,1.9514
GBPUSD,20080612,090600,1.9513,1.9514,1.9510,1.9514
GBPUSD,20080612,090700,1.9515,1.9522,1.9515,1.9522
GBPUSD,20080612,090800,1.9521,1.9521,1.9516,1.9519
GBPUSD,20080612,090900,1.9518,1.9523,1.9518,1.9519
GBPUSD,20080612,091000,1.9520,1.9530,1.9520,1.9530
GBPUSD,20080612,091100,1.9529,1.9529,1.9522,1.9523
GBPUSD,20080612,091200,1.9522,1.9522,1.9518,1.9520
GBPUSD,20080612,091300,1.9521,1.9526,1.9521,1.9525
GBPUSD,20080612,091400,1.9524,1.9527,1.9524,1.9527
GBPUSD,20080612,091500,1.9526,1.9526,1.9516,1.9518
GBPUSD,20080612,091600,1.9519,1.9522,1.9518,1.9521
GBPUSD,20080612,091700,1.9520,1.9524,1.9520,1.9524
GBPUSD,20080612,091800,1.9523,1.9524,1.9522,1.9522
GBPUSD,20080612,091900,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080612,092000,1.9526,1.9529,1.9525,1.9525
GBPUSD,20080612,092100,1.9526,1.9528,1.9524,1.9524
GBPUSD,20080612,092200,1.9522,1.9522,1.9518,1.9522
GBPUSD,20080612,092300,1.9523,1.9524,1.9520,1.9520
GBPUSD,20080612,092400,1.9521,1.9521,1.9518,1.9518
GBPUSD,20080612,092500,1.9518,1.9518,1.9518,1.9518
GBPUSD,20080612,092600,1.9517,1.9518,1.9517,1.9517
GBPUSD,20080612,092700,1.9516,1.9517,1.9515,1.9515
GBPUSD,20080612,092800,1.9514,1.9515,1.9512,1.9515
GBPUSD,20080612,092900,1.9516,1.9518,1.9514,1.9517
GBPUSD,20080612,093000,1.9518,1.9519,1.9518,1.9519
GBPUSD,20080612,093100,1.9520,1.9521,1.9515,1.9516
GBPUSD,20080612,093200,1.9517,1.9519,1.9517,1.9518
GBPUSD,20080612,093300,1.9518,1.9522,1.9518,1.9521
GBPUSD,20080612,093400,1.9522,1.9522,1.9521,1.9522
GBPUSD,20080612,093500,1.9523,1.9524,1.9523,1.9524
GBPUSD,20080612,093600,1.9525,1.9535,1.9525,1.9534
GBPUSD,20080612,093700,1.9533,1.9533,1.9529,1.9531
GBPUSD,20080612,093800,1.9530,1.9532,1.9529,1.9532
GBPUSD,20080612,093900,1.9533,1.9538,1.9533,1.9535
GBPUSD,20080612,094000,1.9535,1.9536,1.9533,1.9533
GBPUSD,20080612,094100,1.9534,1.9536,1.9534,1.9535
GBPUSD,20080612,094200,1.9536,1.9539,1.9535,1.9539
GBPUSD,20080612,094300,1.9540,1.9542,1.9540,1.9540
GBPUSD,20080612,094400,1.9539,1.9540,1.9535,1.9536
GBPUSD,20080612,094500,1.9536,1.9537,1.9536,1.9536
GBPUSD,20080612,094600,1.9536,1.9537,1.9535,1.9535
GBPUSD,20080612,094700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080612,094800,1.9536,1.9538,1.9535,1.9535
GBPUSD,20080612,094900,1.9535,1.9535,1.9534,1.9535
GBPUSD,20080612,095000,1.9534,1.9534,1.9525,1.9526
GBPUSD,20080612,095100,1.9525,1.9531,1.9524,1.9531
GBPUSD,20080612,095200,1.9530,1.9533,1.9529,1.9533
GBPUSD,20080612,095300,1.9532,1.9532,1.9527,1.9528
GBPUSD,20080612,095400,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080612,095500,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080612,095600,1.9529,1.9529,1.9527,1.9529
GBPUSD,20080612,095700,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080612,095800,1.9527,1.9529,1.9527,1.9529
GBPUSD,20080612,095900,1.9530,1.9533,1.9530,1.9533
GBPUSD,20080612,100000,1.9534,1.9534,1.9533,1.9534
GBPUSD,20080612,100100,1.9533,1.9534,1.9530,1.9530
GBPUSD,20080612,100200,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080612,100300,1.9531,1.9532,1.9531,1.9531
GBPUSD,20080612,100400,1.9532,1.9532,1.9531,1.9532
GBPUSD,20080612,100500,1.9533,1.9534,1.9530,1.9530
GBPUSD,20080612,100600,1.9531,1.9532,1.9530,1.9531
GBPUSD,20080612,100700,1.9530,1.9535,1.9530,1.9534
GBPUSD,20080612,100800,1.9535,1.9543,1.9535,1.9540
GBPUSD,20080612,100900,1.9540,1.9544,1.9540,1.9543
GBPUSD,20080612,101000,1.9542,1.9542,1.9536,1.9536
GBPUSD,20080612,101100,1.9536,1.9536,1.9536,1.9536
GBPUSD,20080612,101200,1.9537,1.9537,1.9533,1.9533
GBPUSD,20080612,101300,1.9532,1.9533,1.9530,1.9532
GBPUSD,20080612,101400,1.9532,1.9532,1.9530,1.9530
GBPUSD,20080612,101500,1.9531,1.9532,1.9529,1.9529
GBPUSD,20080612,101600,1.9528,1.9528,1.9526,1.9527
GBPUSD,20080612,101700,1.9528,1.9528,1.9523,1.9524
GBPUSD,20080612,101800,1.9523,1.9523,1.9516,1.9516
GBPUSD,20080612,101900,1.9517,1.9520,1.9517,1.9519
GBPUSD,20080612,102000,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080612,102100,1.9518,1.9518,1.9512,1.9512
GBPUSD,20080612,102200,1.9511,1.9520,1.9509,1.9520
GBPUSD,20080612,102300,1.9521,1.9521,1.9517,1.9519
GBPUSD,20080612,102400,1.9518,1.9518,1.9514,1.9515
GBPUSD,20080612,102500,1.9516,1.9518,1.9516,1.9516
GBPUSD,20080612,102600,1.9517,1.9519,1.9516,1.9516
GBPUSD,20080612,102700,1.9517,1.9520,1.9516,1.9520
GBPUSD,20080612,102800,1.9519,1.9520,1.9517,1.9517
GBPUSD,20080612,102900,1.9517,1.9517,1.9516,1.9517
GBPUSD,20080612,103000,1.9518,1.9521,1.9518,1.9521
GBPUSD,20080612,103100,1.9522,1.9532,1.9522,1.9527
GBPUSD,20080612,103200,1.9526,1.9526,1.9520,1.9521
GBPUSD,20080612,103300,1.9522,1.9523,1.9515,1.9520
GBPUSD,20080612,103400,1.9519,1.9519,1.9518,1.9519
GBPUSD,20080612,103500,1.9518,1.9518,1.9515,1.9516
GBPUSD,20080612,103600,1.9517,1.9517,1.9512,1.9513
GBPUSD,20080612,103700,1.9514,1.9517,1.9513,1.9517
GBPUSD,20080612,103800,1.9519,1.9522,1.9519,1.9521
GBPUSD,20080612,103900,1.9522,1.9525,1.9522,1.9523
GBPUSD,20080612,104000,1.9524,1.9524,1.9517,1.9517
GBPUSD,20080612,104100,1.9518,1.9519,1.9517,1.9517
GBPUSD,20080612,104200,1.9517,1.9517,1.9510,1.9512
GBPUSD,20080612,104300,1.9513,1.9513,1.9505,1.9511
GBPUSD,20080612,104400,1.9510,1.9512,1.9508,1.9511
GBPUSD,20080612,104500,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080612,104600,1.9512,1.9512,1.9511,1.9511
GBPUSD,20080612,104700,1.9511,1.9514,1.9511,1.9513
GBPUSD,20080612,104800,1.9514,1.9514,1.9512,1.9514
GBPUSD,20080612,104900,1.9513,1.9513,1.9511,1.9513
GBPUSD,20080612,105000,1.9514,1.9515,1.9513,1.9515
GBPUSD,20080612,105100,1.9514,1.9515,1.9512,1.9515
GBPUSD,20080612,105200,1.9514,1.9516,1.9514,1.9515
GBPUSD,20080612,105300,1.9514,1.9514,1.9508,1.9511
GBPUSD,20080612,105400,1.9510,1.9512,1.9510,1.9512
GBPUSD,20080612,105500,1.9513,1.9513,1.9510,1.9511
GBPUSD,20080612,105600,1.9511,1.9511,1.9507,1.9508
GBPUSD,20080612,105700,1.9509,1.9512,1.9509,1.9510
GBPUSD,20080612,105800,1.9509,1.9510,1.9507,1.9507
GBPUSD,20080612,105900,1.9506,1.9507,1.9505,1.9506
GBPUSD,20080612,110000,1.9505,1.9511,1.9505,1.9511
GBPUSD,20080612,110100,1.9512,1.9514,1.9507,1.9510
GBPUSD,20080612,110200,1.9511,1.9513,1.9505,1.9505
GBPUSD,20080612,110300,1.9505,1.9509,1.9505,1.9507
GBPUSD,20080612,110400,1.9506,1.9513,1.9505,1.9510
GBPUSD,20080612,110500,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080612,110600,1.9511,1.9515,1.9511,1.9515
GBPUSD,20080612,110700,1.9515,1.9516,1.9511,1.9516
GBPUSD,20080612,110800,1.9517,1.9517,1.9511,1.9512
GBPUSD,20080612,110900,1.9511,1.9512,1.9510,1.9510
GBPUSD,20080612,111000,1.9509,1.9511,1.9509,1.9509
GBPUSD,20080612,111100,1.9509,1.9511,1.9509,1.9510
GBPUSD,20080612,111200,1.9511,1.9511,1.9509,1.9511
GBPUSD,20080612,111300,1.9510,1.9511,1.9510,1.9510
GBPUSD,20080612,111400,1.9511,1.9511,1.9509,1.9510
GBPUSD,20080612,111500,1.9509,1.9509,1.9508,1.9508
GBPUSD,20080612,111600,1.9507,1.9507,1.9500,1.9500
GBPUSD,20080612,111700,1.9499,1.9501,1.9498,1.9500
GBPUSD,20080612,111800,1.9499,1.9504,1.9497,1.9504
GBPUSD,20080612,111900,1.9504,1.9505,1.9503,1.9505
GBPUSD,20080612,112000,1.9504,1.9504,1.9501,1.9501
GBPUSD,20080612,112100,1.9500,1.9501,1.9497,1.9497
GBPUSD,20080612,112200,1.9496,1.9499,1.9495,1.9495
GBPUSD,20080612,112300,1.9494,1.9500,1.9494,1.9497
GBPUSD,20080612,112400,1.9498,1.9498,1.9495,1.9495
GBPUSD,20080612,112500,1.9496,1.9500,1.9495,1.9499
GBPUSD,20080612,112600,1.9498,1.9502,1.9497,1.9502
GBPUSD,20080612,112700,1.9501,1.9506,1.9501,1.9506
GBPUSD,20080612,112800,1.9505,1.9506,1.9505,1.9506
GBPUSD,20080612,112900,1.9505,1.9505,1.9501,1.9502
GBPUSD,20080612,113000,1.9503,1.9503,1.9501,1.9502
GBPUSD,20080612,113100,1.9501,1.9501,1.9498,1.9498
GBPUSD,20080612,113200,1.9497,1.9498,1.9496,1.9497
GBPUSD,20080612,113300,1.9498,1.9499,1.9495,1.9499
GBPUSD,20080612,113400,1.9500,1.9500,1.9497,1.9498
GBPUSD,20080612,113500,1.9499,1.9500,1.9498,1.9499
GBPUSD,20080612,113600,1.9500,1.9500,1.9494,1.9498
GBPUSD,20080612,113700,1.9497,1.9497,1.9495,1.9495
GBPUSD,20080612,113800,1.9494,1.9494,1.9490,1.9491
GBPUSD,20080612,113900,1.9490,1.9492,1.9486,1.9491
GBPUSD,20080612,114000,1.9491,1.9494,1.9491,1.9493
GBPUSD,20080612,114100,1.9493,1.9493,1.9491,1.9491
GBPUSD,20080612,114200,1.9490,1.9490,1.9479,1.9485
GBPUSD,20080612,114300,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080612,114400,1.9485,1.9486,1.9481,1.9485
GBPUSD,20080612,114500,1.9486,1.9487,1.9484,1.9486
GBPUSD,20080612,114600,1.9486,1.9486,1.9484,1.9484
GBPUSD,20080612,114700,1.9483,1.9483,1.9481,1.9482
GBPUSD,20080612,114800,1.9481,1.9484,1.9481,1.9482
GBPUSD,20080612,114900,1.9481,1.9482,1.9481,1.9481
GBPUSD,20080612,115000,1.9480,1.9480,1.9476,1.9477
GBPUSD,20080612,115100,1.9476,1.9480,1.9476,1.9480
GBPUSD,20080612,115200,1.9481,1.9482,1.9479,1.9481
GBPUSD,20080612,115300,1.9482,1.9482,1.9479,1.9480
GBPUSD,20080612,115400,1.9480,1.9480,1.9469,1.9474
GBPUSD,20080612,115500,1.9475,1.9478,1.9475,1.9478
GBPUSD,20080612,115600,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080612,115700,1.9480,1.9480,1.9475,1.9475
GBPUSD,20080612,115800,1.9476,1.9476,1.9474,1.9476
GBPUSD,20080612,115900,1.9475,1.9476,1.9474,1.9475
GBPUSD,20080612,120000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080612,120100,1.9475,1.9477,1.9475,1.9475
GBPUSD,20080612,120200,1.9476,1.9483,1.9476,1.9478
GBPUSD,20080612,120300,1.9477,1.9480,1.9476,1.9477
GBPUSD,20080612,120400,1.9476,1.9476,1.9468,1.9470
GBPUSD,20080612,120500,1.9469,1.9470,1.9466,1.9470
GBPUSD,20080612,120600,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080612,120700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,120800,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080612,120900,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080612,121000,1.9466,1.9469,1.9466,1.9469
GBPUSD,20080612,121100,1.9468,1.9470,1.9466,1.9470
GBPUSD,20080612,121200,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080612,121300,1.9471,1.9476,1.9471,1.9474
GBPUSD,20080612,121400,1.9475,1.9475,1.9472,1.9472
GBPUSD,20080612,121500,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080612,121600,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080612,121700,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080612,121800,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080612,121900,1.9476,1.9476,1.9476,1.9476
GBPUSD,20080612,122000,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080612,122100,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080612,122200,1.9476,1.9478,1.9476,1.9478
GBPUSD,20080612,122300,1.9476,1.9476,1.9475,1.9476
GBPUSD,20080612,122400,1.9477,1.9479,1.9475,1.9479
GBPUSD,20080612,122500,1.9481,1.9482,1.9480,1.9481
GBPUSD,20080612,122600,1.9482,1.9482,1.9482,1.9482
GBPUSD,20080612,122700,1.9481,1.9481,1.9480,1.9481
GBPUSD,20080612,122800,1.9481,1.9483,1.9481,1.9482
GBPUSD,20080612,122900,1.9483,1.9484,1.9482,1.9482
GBPUSD,20080612,123000,1.9483,1.9483,1.9481,1.9481
GBPUSD,20080612,123100,1.9481,1.9484,1.9481,1.9483
GBPUSD,20080612,123200,1.9483,1.9484,1.9483,1.9484
GBPUSD,20080612,123300,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080612,123400,1.9483,1.9488,1.9483,1.9488
GBPUSD,20080612,123500,1.9489,1.9489,1.9487,1.9489
GBPUSD,20080612,123600,1.9490,1.9491,1.9489,1.9490
GBPUSD,20080612,123700,1.9491,1.9492,1.9490,1.9491
GBPUSD,20080612,123800,1.9490,1.9492,1.9490,1.9491
GBPUSD,20080612,123900,1.9492,1.9492,1.9490,1.9490
GBPUSD,20080612,124000,1.9490,1.9490,1.9487,1.9488
GBPUSD,20080612,124100,1.9487,1.9488,1.9485,1.9487
GBPUSD,20080612,124200,1.9488,1.9488,1.9486,1.9487
GBPUSD,20080612,124300,1.9487,1.9487,1.9487,1.9487
GBPUSD,20080612,124400,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080612,124500,1.9485,1.9487,1.9485,1.9487
GBPUSD,20080612,124600,1.9488,1.9490,1.9488,1.9490
GBPUSD,20080612,124700,1.9490,1.9490,1.9489,1.9489
GBPUSD,20080612,124800,1.9489,1.9490,1.9489,1.9489
GBPUSD,20080612,124900,1.9488,1.9488,1.9487,1.9487
GBPUSD,20080612,125000,1.9486,1.9486,1.9485,1.9485
GBPUSD,20080612,125100,1.9484,1.9485,1.9483,1.9483
GBPUSD,20080612,125200,1.9482,1.9482,1.9479,1.9480
GBPUSD,20080612,125300,1.9479,1.9480,1.9477,1.9477
GBPUSD,20080612,125400,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080612,125500,1.9477,1.9481,1.9477,1.9480
GBPUSD,20080612,125600,1.9481,1.9481,1.9479,1.9479
GBPUSD,20080612,125700,1.9480,1.9480,1.9477,1.9477
GBPUSD,20080612,125800,1.9478,1.9479,1.9472,1.9472
GBPUSD,20080612,125900,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080612,130000,1.9473,1.9475,1.9472,1.9472
GBPUSD,20080612,130100,1.9471,1.9477,1.9470,1.9472
GBPUSD,20080612,130200,1.9471,1.9474,1.9470,1.9470
GBPUSD,20080612,130300,1.9469,1.9472,1.9468,1.9470
GBPUSD,20080612,130400,1.9471,1.9476,1.9471,1.9476
GBPUSD,20080612,130500,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080612,130600,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080612,130700,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080612,130800,1.9474,1.9475,1.9473,1.9475
GBPUSD,20080612,130900,1.9475,1.9476,1.9473,1.9473
GBPUSD,20080612,131000,1.9473,1.9473,1.9473,1.9473
GBPUSD,20080612,131100,1.9473,1.9474,1.9472,1.9472
GBPUSD,20080612,131200,1.9471,1.9471,1.9469,1.9469
GBPUSD,20080612,131300,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080612,131400,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080612,131500,1.9467,1.9470,1.9467,1.9470
GBPUSD,20080612,131600,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080612,131700,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,131800,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080612,131900,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080612,132000,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080612,132100,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080612,132200,1.9469,1.9471,1.9469,1.9471
GBPUSD,20080612,132300,1.9470,1.9471,1.9470,1.9470
GBPUSD,20080612,132400,1.9469,1.9470,1.9467,1.9467
GBPUSD,20080612,132500,1.9467,1.9469,1.9467,1.9468
GBPUSD,20080612,132600,1.9469,1.9469,1.9468,1.9468
GBPUSD,20080612,132700,1.9467,1.9468,1.9467,1.9467
GBPUSD,20080612,132800,1.9467,1.9469,1.9466,1.9469
GBPUSD,20080612,132900,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080612,133000,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080612,133100,1.9473,1.9473,1.9468,1.9469
GBPUSD,20080612,133200,1.9470,1.9475,1.9470,1.9475
GBPUSD,20080612,133300,1.9474,1.9474,1.9471,1.9472
GBPUSD,20080612,133400,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080612,133500,1.9473,1.9476,1.9472,1.9476
GBPUSD,20080612,133600,1.9477,1.9478,1.9477,1.9477
GBPUSD,20080612,133700,1.9476,1.9477,1.9476,1.9476
GBPUSD,20080612,133800,1.9476,1.9476,1.9473,1.9473
GBPUSD,20080612,133900,1.9472,1.9474,1.9472,1.9474
GBPUSD,20080612,134000,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080612,134100,1.9480,1.9481,1.9476,1.9476
GBPUSD,20080612,134200,1.9477,1.9479,1.9476,1.9476
GBPUSD,20080612,134300,1.9476,1.9476,1.9473,1.9474
GBPUSD,20080612,134400,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080612,134500,1.9472,1.9472,1.9470,1.9471
GBPUSD,20080612,134600,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080612,134700,1.9469,1.9470,1.9468,1.9468
GBPUSD,20080612,134800,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080612,134900,1.9468,1.9471,1.9468,1.9471
GBPUSD,20080612,135000,1.9471,1.9473,1.9471,1.9472
GBPUSD,20080612,135100,1.9471,1.9472,1.9471,1.9471
GBPUSD,20080612,135200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080612,135300,1.9472,1.9473,1.9472,1.9472
GBPUSD,20080612,135400,1.9473,1.9474,1.9473,1.9474
GBPUSD,20080612,135500,1.9474,1.9478,1.9474,1.9478
GBPUSD,20080612,135600,1.9479,1.9482,1.9479,1.9481
GBPUSD,20080612,135700,1.9481,1.9484,1.9481,1.9484
GBPUSD,20080612,135800,1.9484,1.9485,1.9484,1.9484
GBPUSD,20080612,135900,1.9485,1.9485,1.9484,1.9485
GBPUSD,20080612,140000,1.9484,1.9485,1.9484,1.9485
GBPUSD,20080612,140100,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080612,140200,1.9487,1.9487,1.9486,1.9486
GBPUSD,20080612,140300,1.9487,1.9487,1.9484,1.9484
GBPUSD,20080612,140400,1.9483,1.9487,1.9483,1.9486
GBPUSD,20080612,140500,1.9486,1.9487,1.9486,1.9487
GBPUSD,20080612,140600,1.9486,1.9487,1.9484,1.9487
GBPUSD,20080612,140700,1.9486,1.9486,1.9481,1.9481
GBPUSD,20080612,140800,1.9480,1.9481,1.9480,1.9481
GBPUSD,20080612,140900,1.9480,1.9481,1.9478,1.9478
GBPUSD,20080612,141000,1.9477,1.9478,1.9467,1.9469
GBPUSD,20080612,141100,1.9470,1.9473,1.9470,1.9472
GBPUSD,20080612,141200,1.9473,1.9479,1.9473,1.9479
GBPUSD,20080612,141300,1.9478,1.9478,1.9474,1.9474
GBPUSD,20080612,141400,1.9473,1.9477,1.9472,1.9477
GBPUSD,20080612,141500,1.9478,1.9482,1.9478,1.9482
GBPUSD,20080612,141600,1.9483,1.9483,1.9477,1.9478
GBPUSD,20080612,141700,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080612,141800,1.9479,1.9481,1.9479,1.9481
GBPUSD,20080612,141900,1.9480,1.9482,1.9480,1.9481
GBPUSD,20080612,142000,1.9480,1.9480,1.9479,1.9480
GBPUSD,20080612,142100,1.9479,1.9479,1.9476,1.9477
GBPUSD,20080612,142200,1.9477,1.9477,1.9475,1.9476
GBPUSD,20080612,142300,1.9477,1.9479,1.9477,1.9478
GBPUSD,20080612,142400,1.9478,1.9478,1.9477,1.9478
GBPUSD,20080612,142500,1.9479,1.9479,1.9476,1.9476
GBPUSD,20080612,142600,1.9475,1.9477,1.9475,1.9477
GBPUSD,20080612,142700,1.9476,1.9477,1.9476,1.9477
GBPUSD,20080612,142800,1.9476,1.9477,1.9475,1.9476
GBPUSD,20080612,142900,1.9475,1.9479,1.9475,1.9479
GBPUSD,20080612,143000,1.9480,1.9481,1.9477,1.9478
GBPUSD,20080612,143100,1.9476,1.9476,1.9440,1.9442
GBPUSD,20080612,143200,1.9441,1.9454,1.9436,1.9453
GBPUSD,20080612,143300,1.9452,1.9453,1.9449,1.9450
GBPUSD,20080612,143400,1.9451,1.9453,1.9448,1.9450
GBPUSD,20080612,143500,1.9449,1.9449,1.9440,1.9444
GBPUSD,20080612,143600,1.9445,1.9446,1.9440,1.9440
GBPUSD,20080612,143700,1.9441,1.9450,1.9441,1.9444
GBPUSD,20080612,143800,1.9445,1.9453,1.9445,1.9453
GBPUSD,20080612,143900,1.9452,1.9454,1.9448,1.9448
GBPUSD,20080612,144000,1.9448,1.9448,1.9447,1.9447
GBPUSD,20080612,144100,1.9448,1.9450,1.9448,1.9450
GBPUSD,20080612,144200,1.9451,1.9457,1.9451,1.9457
GBPUSD,20080612,144300,1.9456,1.9457,1.9455,1.9457
GBPUSD,20080612,144400,1.9456,1.9457,1.9456,1.9456
GBPUSD,20080612,144500,1.9457,1.9465,1.9457,1.9465
GBPUSD,20080612,144600,1.9466,1.9466,1.9464,1.9465
GBPUSD,20080612,144700,1.9466,1.9466,1.9461,1.9462
GBPUSD,20080612,144800,1.9461,1.9464,1.9456,1.9462
GBPUSD,20080612,144900,1.9463,1.9471,1.9463,1.9468
GBPUSD,20080612,145000,1.9467,1.9473,1.9467,1.9473
GBPUSD,20080612,145100,1.9472,1.9477,1.9472,1.9473
GBPUSD,20080612,145200,1.9472,1.9480,1.9472,1.9479
GBPUSD,20080612,145300,1.9480,1.9480,1.9476,1.9476
GBPUSD,20080612,145400,1.9475,1.9475,1.9472,1.9475
GBPUSD,20080612,145500,1.9476,1.9480,1.9475,1.9478
GBPUSD,20080612,145600,1.9479,1.9482,1.9479,1.9482
GBPUSD,20080612,145700,1.9481,1.9484,1.9481,1.9481
GBPUSD,20080612,145800,1.9480,1.9480,1.9478,1.9478
GBPUSD,20080612,145900,1.9477,1.9478,1.9472,1.9472
GBPUSD,20080612,150000,1.9471,1.9476,1.9470,1.9476
GBPUSD,20080612,150100,1.9477,1.9478,1.9470,1.9473
GBPUSD,20080612,150200,1.9472,1.9472,1.9468,1.9469
GBPUSD,20080612,150300,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080612,150400,1.9464,1.9468,1.9462,1.9462
GBPUSD,20080612,150500,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080612,150600,1.9464,1.9466,1.9464,1.9464
GBPUSD,20080612,150700,1.9463,1.9463,1.9459,1.9460
GBPUSD,20080612,150800,1.9461,1.9469,1.9461,1.9469
GBPUSD,20080612,150900,1.9470,1.9471,1.9465,1.9471
GBPUSD,20080612,151000,1.9472,1.9472,1.9466,1.9468
GBPUSD,20080612,151100,1.9469,1.9471,1.9464,1.9464
GBPUSD,20080612,151200,1.9465,1.9471,1.9465,1.9467
GBPUSD,20080612,151300,1.9468,1.9472,1.9468,1.9470
GBPUSD,20080612,151400,1.9469,1.9471,1.9464,1.9464
GBPUSD,20080612,151500,1.9463,1.9463,1.9460,1.9461
GBPUSD,20080612,151600,1.9462,1.9462,1.9451,1.9457
GBPUSD,20080612,151700,1.9456,1.9456,1.9453,1.9454
GBPUSD,20080612,151800,1.9453,1.9455,1.9453,1.9455
GBPUSD,20080612,151900,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080612,152000,1.9459,1.9461,1.9458,1.9460
GBPUSD,20080612,152100,1.9461,1.9461,1.9459,1.9460
GBPUSD,20080612,152200,1.9460,1.9460,1.9458,1.9459
GBPUSD,20080612,152300,1.9458,1.9459,1.9458,1.9458
GBPUSD,20080612,152400,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080612,152500,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080612,152600,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080612,152700,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080612,152800,1.9463,1.9467,1.9463,1.9466
GBPUSD,20080612,152900,1.9467,1.9469,1.9467,1.9469
GBPUSD,20080612,153000,1.9468,1.9468,1.9465,1.9466
GBPUSD,20080612,153100,1.9467,1.9467,1.9466,1.9466
GBPUSD,20080612,153200,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080612,153300,1.9463,1.9463,1.9459,1.9459
GBPUSD,20080612,153400,1.9458,1.9458,1.9455,1.9455
GBPUSD,20080612,153500,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080612,153600,1.9453,1.9460,1.9452,1.9460
GBPUSD,20080612,153700,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080612,153800,1.9464,1.9464,1.9458,1.9458
GBPUSD,20080612,153900,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080612,154000,1.9459,1.9459,1.9456,1.9457
GBPUSD,20080612,154100,1.9456,1.9457,1.9455,1.9456
GBPUSD,20080612,154200,1.9455,1.9455,1.9453,1.9454
GBPUSD,20080612,154300,1.9454,1.9457,1.9454,1.9457
GBPUSD,20080612,154400,1.9456,1.9456,1.9450,1.9451
GBPUSD,20080612,154500,1.9452,1.9453,1.9449,1.9450
GBPUSD,20080612,154600,1.9451,1.9454,1.9451,1.9454
GBPUSD,20080612,154700,1.9453,1.9453,1.9449,1.9450
GBPUSD,20080612,154800,1.9451,1.9454,1.9450,1.9453
GBPUSD,20080612,154900,1.9454,1.9459,1.9454,1.9459
GBPUSD,20080612,155000,1.9458,1.9458,1.9455,1.9456
GBPUSD,20080612,155100,1.9455,1.9456,1.9455,1.9455
GBPUSD,20080612,155200,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080612,155300,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080612,155400,1.9457,1.9457,1.9454,1.9454
GBPUSD,20080612,155500,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080612,155600,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080612,155700,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080612,155800,1.9455,1.9463,1.9454,1.9463
GBPUSD,20080612,155900,1.9462,1.9462,1.9456,1.9458
GBPUSD,20080612,160000,1.9457,1.9460,1.9457,1.9459
GBPUSD,20080612,160100,1.9460,1.9460,1.9457,1.9457
GBPUSD,20080612,160200,1.9456,1.9456,1.9453,1.9453
GBPUSD,20080612,160300,1.9453,1.9454,1.9452,1.9452
GBPUSD,20080612,160400,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080612,160500,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080612,160600,1.9455,1.9455,1.9453,1.9454
GBPUSD,20080612,160700,1.9453,1.9453,1.9449,1.9450
GBPUSD,20080612,160800,1.9451,1.9451,1.9449,1.9451
GBPUSD,20080612,160900,1.9450,1.9450,1.9447,1.9448
GBPUSD,20080612,161000,1.9449,1.9450,1.9446,1.9449
GBPUSD,20080612,161100,1.9450,1.9452,1.9449,1.9451
GBPUSD,20080612,161200,1.9452,1.9452,1.9450,1.9450
GBPUSD,20080612,161300,1.9449,1.9449,1.9445,1.9448
GBPUSD,20080612,161400,1.9449,1.9455,1.9449,1.9455
GBPUSD,20080612,161500,1.9456,1.9458,1.9453,1.9453
GBPUSD,20080612,161600,1.9454,1.9457,1.9454,1.9454
GBPUSD,20080612,161700,1.9455,1.9459,1.9455,1.9459
GBPUSD,20080612,161800,1.9460,1.9462,1.9459,1.9461
GBPUSD,20080612,161900,1.9460,1.9461,1.9460,1.9460
GBPUSD,20080612,162000,1.9460,1.9460,1.9459,1.9460
GBPUSD,20080612,162100,1.9461,1.9463,1.9461,1.9463
GBPUSD,20080612,162200,1.9462,1.9463,1.9460,1.9460
GBPUSD,20080612,162300,1.9461,1.9463,1.9459,1.9463
GBPUSD,20080612,162400,1.9462,1.9466,1.9462,1.9466
GBPUSD,20080612,162500,1.9467,1.9468,1.9465,1.9465
GBPUSD,20080612,162600,1.9464,1.9464,1.9462,1.9462
GBPUSD,20080612,162700,1.9461,1.9463,1.9461,1.9462
GBPUSD,20080612,162800,1.9463,1.9470,1.9462,1.9470
GBPUSD,20080612,162900,1.9471,1.9475,1.9471,1.9475
GBPUSD,20080612,163000,1.9476,1.9477,1.9472,1.9472
GBPUSD,20080612,163100,1.9473,1.9473,1.9464,1.9467
GBPUSD,20080612,163200,1.9468,1.9474,1.9468,1.9473
GBPUSD,20080612,163300,1.9472,1.9473,1.9469,1.9469
GBPUSD,20080612,163400,1.9470,1.9471,1.9466,1.9467
GBPUSD,20080612,163500,1.9468,1.9468,1.9466,1.9466
GBPUSD,20080612,163600,1.9467,1.9469,1.9466,1.9467
GBPUSD,20080612,163700,1.9468,1.9469,1.9467,1.9467
GBPUSD,20080612,163800,1.9467,1.9467,1.9464,1.9465
GBPUSD,20080612,163900,1.9464,1.9464,1.9460,1.9461
GBPUSD,20080612,164000,1.9460,1.9460,1.9457,1.9459
GBPUSD,20080612,164100,1.9460,1.9461,1.9459,1.9459
GBPUSD,20080612,164200,1.9458,1.9460,1.9458,1.9460
GBPUSD,20080612,164300,1.9461,1.9461,1.9458,1.9458
GBPUSD,20080612,164400,1.9457,1.9457,1.9447,1.9447
GBPUSD,20080612,164500,1.9446,1.9448,1.9446,1.9447
GBPUSD,20080612,164600,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080612,164700,1.9445,1.9451,1.9445,1.9450
GBPUSD,20080612,164800,1.9449,1.9456,1.9449,1.9456
GBPUSD,20080612,164900,1.9456,1.9463,1.9456,1.9461
GBPUSD,20080612,165000,1.9462,1.9463,1.9455,1.9455
GBPUSD,20080612,165100,1.9456,1.9462,1.9455,1.9461
GBPUSD,20080612,165200,1.9462,1.9463,1.9460,1.9461
GBPUSD,20080612,165300,1.9460,1.9461,1.9458,1.9460
GBPUSD,20080612,165400,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080612,165500,1.9455,1.9455,1.9453,1.9454
GBPUSD,20080612,165600,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080612,165700,1.9454,1.9454,1.9451,1.9451
GBPUSD,20080612,165800,1.9450,1.9454,1.9450,1.9454
GBPUSD,20080612,165900,1.9453,1.9455,1.9453,1.9454
GBPUSD,20080612,170000,1.9453,1.9455,1.9451,1.9455
GBPUSD,20080612,170100,1.9456,1.9459,1.9454,1.9458
GBPUSD,20080612,170200,1.9457,1.9457,1.9451,1.9453
GBPUSD,20080612,170300,1.9454,1.9455,1.9453,1.9453
GBPUSD,20080612,170400,1.9453,1.9454,1.9452,1.9452
GBPUSD,20080612,170500,1.9453,1.9454,1.9453,1.9453
GBPUSD,20080612,170600,1.9452,1.9454,1.9452,1.9454
GBPUSD,20080612,170700,1.9454,1.9456,1.9454,1.9455
GBPUSD,20080612,170800,1.9454,1.9460,1.9454,1.9460
GBPUSD,20080612,170900,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080612,171000,1.9455,1.9455,1.9452,1.9453
GBPUSD,20080612,171100,1.9454,1.9455,1.9453,1.9455
GBPUSD,20080612,171200,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080612,171300,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080612,171400,1.9455,1.9455,1.9453,1.9454
GBPUSD,20080612,171500,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080612,171600,1.9455,1.9457,1.9455,1.9457
GBPUSD,20080612,171700,1.9458,1.9458,1.9455,1.9456
GBPUSD,20080612,171800,1.9455,1.9457,1.9455,1.9457
GBPUSD,20080612,171900,1.9457,1.9458,1.9457,1.9457
GBPUSD,20080612,172000,1.9457,1.9458,1.9456,1.9456
GBPUSD,20080612,172100,1.9457,1.9458,1.9456,1.9456
GBPUSD,20080612,172200,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080612,172300,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080612,172400,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080612,172500,1.9457,1.9458,1.9456,1.9458
GBPUSD,20080612,172600,1.9457,1.9457,1.9456,1.9456
GBPUSD,20080612,172700,1.9457,1.9457,1.9456,1.9457
GBPUSD,20080612,172800,1.9456,1.9456,1.9452,1.9454
GBPUSD,20080612,172900,1.9453,1.9453,1.9452,1.9453
GBPUSD,20080612,173000,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080612,173100,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080612,173200,1.9455,1.9456,1.9455,1.9455
GBPUSD,20080612,173300,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080612,173400,1.9455,1.9456,1.9455,1.9456
GBPUSD,20080612,173500,1.9456,1.9458,1.9456,1.9458
GBPUSD,20080612,173600,1.9459,1.9460,1.9457,1.9457
GBPUSD,20080612,173700,1.9457,1.9457,1.9453,1.9453
GBPUSD,20080612,173800,1.9453,1.9457,1.9453,1.9457
GBPUSD,20080612,173900,1.9456,1.9457,1.9454,1.9454
GBPUSD,20080612,174000,1.9453,1.9456,1.9453,1.9455
GBPUSD,20080612,174100,1.9456,1.9458,1.9455,1.9456
GBPUSD,20080612,174200,1.9455,1.9458,1.9455,1.9458
GBPUSD,20080612,174300,1.9459,1.9460,1.9456,1.9460
GBPUSD,20080612,174400,1.9459,1.9460,1.9459,1.9460
GBPUSD,20080612,174500,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080612,174600,1.9461,1.9462,1.9460,1.9462
GBPUSD,20080612,174700,1.9461,1.9462,1.9461,1.9462
GBPUSD,20080612,174800,1.9461,1.9461,1.9460,1.9461
GBPUSD,20080612,174900,1.9461,1.9461,1.9460,1.9460
GBPUSD,20080612,175000,1.9461,1.9461,1.9456,1.9456
GBPUSD,20080612,175100,1.9455,1.9460,1.9455,1.9457
GBPUSD,20080612,175200,1.9458,1.9461,1.9457,1.9458
GBPUSD,20080612,175300,1.9457,1.9457,1.9455,1.9455
GBPUSD,20080612,175400,1.9456,1.9459,1.9456,1.9458
GBPUSD,20080612,175500,1.9459,1.9461,1.9458,1.9460
GBPUSD,20080612,175600,1.9459,1.9461,1.9459,1.9461
GBPUSD,20080612,175700,1.9460,1.9462,1.9460,1.9461
GBPUSD,20080612,175800,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080612,175900,1.9461,1.9464,1.9461,1.9464
GBPUSD,20080612,180000,1.9463,1.9465,1.9463,1.9463
GBPUSD,20080612,180100,1.9463,1.9467,1.9463,1.9467
GBPUSD,20080612,180200,1.9468,1.9471,1.9468,1.9471
GBPUSD,20080612,180300,1.9470,1.9470,1.9466,1.9467
GBPUSD,20080612,180400,1.9468,1.9468,1.9465,1.9465
GBPUSD,20080612,180500,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080612,180600,1.9468,1.9468,1.9464,1.9464
GBPUSD,20080612,180700,1.9463,1.9463,1.9455,1.9456
GBPUSD,20080612,180800,1.9457,1.9458,1.9455,1.9458
GBPUSD,20080612,180900,1.9459,1.9462,1.9457,1.9457
GBPUSD,20080612,181000,1.9457,1.9457,1.9455,1.9455
GBPUSD,20080612,181100,1.9454,1.9455,1.9450,1.9450
GBPUSD,20080612,181200,1.9449,1.9449,1.9447,1.9449
GBPUSD,20080612,181300,1.9450,1.9453,1.9450,1.9453
GBPUSD,20080612,181400,1.9454,1.9456,1.9454,1.9454
GBPUSD,20080612,181500,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080612,181600,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080612,181700,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080612,181800,1.9450,1.9452,1.9450,1.9452
GBPUSD,20080612,181900,1.9451,1.9454,1.9451,1.9453
GBPUSD,20080612,182000,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080612,182100,1.9453,1.9454,1.9452,1.9453
GBPUSD,20080612,182200,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080612,182300,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080612,182400,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080612,182500,1.9452,1.9452,1.9451,1.9451
GBPUSD,20080612,182600,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080612,182700,1.9451,1.9451,1.9450,1.9451
GBPUSD,20080612,182800,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080612,182900,1.9451,1.9451,1.9447,1.9447
GBPUSD,20080612,183000,1.9446,1.9448,1.9446,1.9448
GBPUSD,20080612,183100,1.9448,1.9448,1.9446,1.9446
GBPUSD,20080612,183200,1.9446,1.9446,1.9444,1.9444
GBPUSD,20080612,183300,1.9443,1.9444,1.9442,1.9444
GBPUSD,20080612,183400,1.9444,1.9444,1.9444,1.9444
GBPUSD,20080612,183500,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080612,183600,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080612,183700,1.9445,1.9446,1.9445,1.9445
GBPUSD,20080612,183800,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080612,183900,1.9445,1.9445,1.9445,1.9445
GBPUSD,20080612,184000,1.9446,1.9447,1.9445,1.9445
GBPUSD,20080612,184100,1.9444,1.9445,1.9444,1.9445
GBPUSD,20080612,184200,1.9446,1.9446,1.9446,1.9446
GBPUSD,20080612,184300,1.9446,1.9446,1.9445,1.9445
GBPUSD,20080612,184400,1.9445,1.9445,1.9443,1.9444
GBPUSD,20080612,184500,1.9443,1.9445,1.9438,1.9438
GBPUSD,20080612,184600,1.9437,1.9437,1.9432,1.9433
GBPUSD,20080612,184700,1.9433,1.9437,1.9433,1.9435
GBPUSD,20080612,184800,1.9434,1.9437,1.9434,1.9437
GBPUSD,20080612,184900,1.9436,1.9437,1.9435,1.9435
GBPUSD,20080612,185000,1.9434,1.9434,1.9434,1.9434
GBPUSD,20080612,185100,1.9433,1.9435,1.9433,1.9435
GBPUSD,20080612,185200,1.9436,1.9436,1.9435,1.9436
GBPUSD,20080612,185300,1.9437,1.9439,1.9437,1.9439
GBPUSD,20080612,185400,1.9439,1.9440,1.9435,1.9435
GBPUSD,20080612,185500,1.9434,1.9435,1.9434,1.9435
GBPUSD,20080612,185600,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080612,185700,1.9434,1.9434,1.9433,1.9433
GBPUSD,20080612,185800,1.9433,1.9433,1.9433,1.9433
GBPUSD,20080612,185900,1.9434,1.9435,1.9433,1.9435
GBPUSD,20080612,190000,1.9434,1.9438,1.9434,1.9438
GBPUSD,20080612,190100,1.9439,1.9441,1.9439,1.9441
GBPUSD,20080612,190200,1.9441,1.9442,1.9436,1.9436
GBPUSD,20080612,190300,1.9435,1.9435,1.9434,1.9434
GBPUSD,20080612,190400,1.9435,1.9435,1.9434,1.9435
GBPUSD,20080612,190500,1.9436,1.9443,1.9436,1.9443
GBPUSD,20080612,190600,1.9444,1.9446,1.9443,1.9446
GBPUSD,20080612,190700,1.9446,1.9450,1.9446,1.9450
GBPUSD,20080612,190800,1.9450,1.9450,1.9444,1.9444
GBPUSD,20080612,190900,1.9445,1.9445,1.9443,1.9445
GBPUSD,20080612,191000,1.9446,1.9449,1.9446,1.9449
GBPUSD,20080612,191100,1.9450,1.9455,1.9450,1.9455
GBPUSD,20080612,191200,1.9456,1.9457,1.9455,1.9456
GBPUSD,20080612,191300,1.9457,1.9457,1.9453,1.9453
GBPUSD,20080612,191400,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080612,191500,1.9452,1.9453,1.9450,1.9450
GBPUSD,20080612,191600,1.9449,1.9449,1.9447,1.9448
GBPUSD,20080612,191700,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080612,191800,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080612,191900,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080612,192000,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080612,192100,1.9450,1.9450,1.9450,1.9450
GBPUSD,20080612,192200,1.9451,1.9451,1.9450,1.9450
GBPUSD,20080612,192300,1.9450,1.9452,1.9450,1.9451
GBPUSD,20080612,192400,1.9451,1.9451,1.9449,1.9450
GBPUSD,20080612,192500,1.9449,1.9450,1.9449,1.9449
GBPUSD,20080612,192600,1.9449,1.9450,1.9449,1.9450
GBPUSD,20080612,192700,1.9450,1.9450,1.9449,1.9449
GBPUSD,20080612,192800,1.9448,1.9449,1.9448,1.9449
GBPUSD,20080612,192900,1.9449,1.9449,1.9449,1.9449
GBPUSD,20080612,193000,1.9449,1.9449,1.9448,1.9449
GBPUSD,20080612,193100,1.9450,1.9450,1.9449,1.9450
GBPUSD,20080612,193200,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080612,193300,1.9451,1.9452,1.9451,1.9451
GBPUSD,20080612,193400,1.9450,1.9451,1.9450,1.9451
GBPUSD,20080612,193500,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080612,193600,1.9452,1.9452,1.9452,1.9452
GBPUSD,20080612,193700,1.9452,1.9454,1.9452,1.9452
GBPUSD,20080612,193800,1.9451,1.9454,1.9451,1.9454
GBPUSD,20080612,193900,1.9455,1.9455,1.9452,1.9452
GBPUSD,20080612,194000,1.9452,1.9453,1.9452,1.9452
GBPUSD,20080612,194100,1.9453,1.9453,1.9452,1.9452
GBPUSD,20080612,194200,1.9452,1.9452,1.9451,1.9452
GBPUSD,20080612,194300,1.9451,1.9452,1.9450,1.9451
GBPUSD,20080612,194400,1.9450,1.9452,1.9450,1.9451
GBPUSD,20080612,194500,1.9452,1.9453,1.9452,1.9453
GBPUSD,20080612,194600,1.9453,1.9453,1.9451,1.9451
GBPUSD,20080612,194700,1.9450,1.9453,1.9450,1.9453
GBPUSD,20080612,194800,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080612,194900,1.9454,1.9456,1.9454,1.9456
GBPUSD,20080612,195000,1.9456,1.9456,1.9456,1.9456
GBPUSD,20080612,195100,1.9455,1.9459,1.9455,1.9459
GBPUSD,20080612,195200,1.9458,1.9458,1.9457,1.9457
GBPUSD,20080612,195300,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080612,195400,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080612,195500,1.9459,1.9460,1.9458,1.9460
GBPUSD,20080612,195600,1.9460,1.9461,1.9460,1.9461
GBPUSD,20080612,195700,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080612,195800,1.9462,1.9464,1.9461,1.9464
GBPUSD,20080612,195900,1.9463,1.9467,1.9463,1.9466
GBPUSD,20080612,200000,1.9465,1.9465,1.9462,1.9462
GBPUSD,20080612,200100,1.9463,1.9463,1.9463,1.9463
GBPUSD,20080612,200200,1.9464,1.9464,1.9463,1.9464
GBPUSD,20080612,200300,1.9465,1.9465,1.9464,1.9465
GBPUSD,20080612,200400,1.9466,1.9467,1.9465,1.9465
GBPUSD,20080612,200500,1.9464,1.9465,1.9462,1.9465
GBPUSD,20080612,200600,1.9466,1.9469,1.9466,1.9469
GBPUSD,20080612,200700,1.9470,1.9475,1.9470,1.9475
GBPUSD,20080612,200800,1.9476,1.9476,1.9473,1.9473
GBPUSD,20080612,200900,1.9472,1.9473,1.9468,1.9468
GBPUSD,20080612,201000,1.9467,1.9467,1.9465,1.9465
GBPUSD,20080612,201100,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080612,201200,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080612,201300,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080612,201400,1.9465,1.9466,1.9465,1.9466
GBPUSD,20080612,201500,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,201600,1.9465,1.9466,1.9465,1.9465
GBPUSD,20080612,201700,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080612,201800,1.9465,1.9469,1.9465,1.9469
GBPUSD,20080612,201900,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080612,202000,1.9470,1.9476,1.9470,1.9475
GBPUSD,20080612,202100,1.9476,1.9476,1.9469,1.9471
GBPUSD,20080612,202200,1.9470,1.9470,1.9467,1.9467
GBPUSD,20080612,202300,1.9466,1.9470,1.9466,1.9470
GBPUSD,20080612,202400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,202500,1.9470,1.9470,1.9468,1.9468
GBPUSD,20080612,202600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,202700,1.9468,1.9469,1.9466,1.9468
GBPUSD,20080612,202800,1.9469,1.9469,1.9467,1.9468
GBPUSD,20080612,202900,1.9469,1.9470,1.9468,1.9470
GBPUSD,20080612,203000,1.9469,1.9470,1.9469,1.9470
GBPUSD,20080612,203100,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,203200,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,203300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,203400,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,203500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,203600,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080612,203700,1.9472,1.9475,1.9472,1.9475
GBPUSD,20080612,203800,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080612,203900,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080612,204000,1.9474,1.9475,1.9474,1.9475
GBPUSD,20080612,204100,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080612,204200,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080612,204300,1.9475,1.9475,1.9474,1.9475
GBPUSD,20080612,204400,1.9474,1.9475,1.9473,1.9473
GBPUSD,20080612,204500,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080612,204600,1.9474,1.9474,1.9472,1.9473
GBPUSD,20080612,204700,1.9474,1.9474,1.9474,1.9474
GBPUSD,20080612,204800,1.9475,1.9475,1.9473,1.9473
GBPUSD,20080612,204900,1.9474,1.9477,1.9474,1.9477
GBPUSD,20080612,205000,1.9476,1.9476,1.9475,1.9475
GBPUSD,20080612,205100,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080612,205200,1.9473,1.9473,1.9472,1.9473
GBPUSD,20080612,205300,1.9472,1.9472,1.9469,1.9469
GBPUSD,20080612,205400,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080612,205500,1.9468,1.9470,1.9468,1.9469
GBPUSD,20080612,205600,1.9470,1.9472,1.9470,1.9472
GBPUSD,20080612,205700,1.9473,1.9473,1.9471,1.9472
GBPUSD,20080612,205800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080612,205900,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080612,210000,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080612,210100,1.9471,1.9473,1.9470,1.9472
GBPUSD,20080612,210200,1.9473,1.9474,1.9473,1.9473
GBPUSD,20080612,210300,1.9474,1.9475,1.9471,1.9471
GBPUSD,20080612,210400,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,210500,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080612,210600,1.9472,1.9473,1.9471,1.9472
GBPUSD,20080612,210700,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080612,210800,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,210900,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080612,211000,1.9473,1.9475,1.9472,1.9475
GBPUSD,20080612,211100,1.9474,1.9474,1.9473,1.9473
GBPUSD,20080612,211200,1.9472,1.9476,1.9471,1.9476
GBPUSD,20080612,211300,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080612,211400,1.9476,1.9477,1.9474,1.9475
GBPUSD,20080612,211500,1.9475,1.9475,1.9475,1.9475
GBPUSD,20080612,211600,1.9475,1.9475,1.9474,1.9474
GBPUSD,20080612,211700,1.9474,1.9475,1.9474,1.9474
GBPUSD,20080612,211800,1.9474,1.9474,1.9472,1.9472
GBPUSD,20080612,211900,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,212000,1.9470,1.9474,1.9470,1.9474
GBPUSD,20080612,212100,1.9473,1.9474,1.9470,1.9470
GBPUSD,20080612,212200,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,212300,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,212400,1.9471,1.9473,1.9470,1.9470
GBPUSD,20080612,212500,1.9470,1.9473,1.9470,1.9472
GBPUSD,20080612,212600,1.9473,1.9475,1.9473,1.9475
GBPUSD,20080612,212700,1.9474,1.9475,1.9473,1.9474
GBPUSD,20080612,212800,1.9474,1.9476,1.9474,1.9475
GBPUSD,20080612,212900,1.9476,1.9476,1.9474,1.9475
GBPUSD,20080612,213000,1.9475,1.9477,1.9475,1.9476
GBPUSD,20080612,213100,1.9477,1.9478,1.9476,1.9478
GBPUSD,20080612,213200,1.9478,1.9478,1.9477,1.9477
GBPUSD,20080612,213300,1.9477,1.9477,1.9476,1.9477
GBPUSD,20080612,213400,1.9477,1.9479,1.9477,1.9479
GBPUSD,20080612,213500,1.9478,1.9478,1.9478,1.9478
GBPUSD,20080612,213600,1.9478,1.9479,1.9478,1.9479
GBPUSD,20080612,213700,1.9480,1.9480,1.9479,1.9479
GBPUSD,20080612,213800,1.9479,1.9479,1.9478,1.9478
GBPUSD,20080612,213900,1.9478,1.9479,1.9477,1.9477
GBPUSD,20080612,214000,1.9477,1.9477,1.9470,1.9470
GBPUSD,20080612,214100,1.9471,1.9471,1.9470,1.9471
GBPUSD,20080612,214200,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080612,214300,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,214400,1.9470,1.9471,1.9470,1.9471
GBPUSD,20080612,214500,1.9470,1.9470,1.9469,1.9469
GBPUSD,20080612,214600,1.9469,1.9469,1.9469,1.9469
GBPUSD,20080612,214700,1.9470,1.9472,1.9470,1.9471
GBPUSD,20080612,214800,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,214900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,215000,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080612,215100,1.9471,1.9471,1.9470,1.9470
GBPUSD,20080612,215200,1.9469,1.9469,1.9468,1.9469
GBPUSD,20080612,215300,1.9468,1.9469,1.9468,1.9469
GBPUSD,20080612,215400,1.9470,1.9473,1.9469,1.9473
GBPUSD,20080612,215500,1.9473,1.9473,1.9471,1.9471
GBPUSD,20080612,215600,1.9472,1.9473,1.9472,1.9473
GBPUSD,20080612,215700,1.9473,1.9473,1.9472,1.9472
GBPUSD,20080612,215800,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080612,215900,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080612,220000,1.9472,1.9472,1.9472,1.9472
GBPUSD,20080612,220100,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080612,220200,1.9472,1.9472,1.9471,1.9472
GBPUSD,20080612,220300,1.9471,1.9472,1.9471,1.9472
GBPUSD,20080612,220400,1.9472,1.9472,1.9470,1.9470
GBPUSD,20080612,220500,1.9470,1.9470,1.9470,1.9470
GBPUSD,20080612,220600,1.9469,1.9469,1.9466,1.9466
GBPUSD,20080612,220700,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080612,220800,1.9467,1.9467,1.9463,1.9466
GBPUSD,20080612,220900,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,221000,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080612,221100,1.9465,1.9468,1.9465,1.9468
GBPUSD,20080612,221200,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080612,221300,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,221400,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080612,221500,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,221600,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,221700,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080612,221800,1.9467,1.9467,1.9466,1.9467
GBPUSD,20080612,221900,1.9466,1.9468,1.9466,1.9467
GBPUSD,20080612,222000,1.9468,1.9468,1.9467,1.9468
GBPUSD,20080612,222100,1.9467,1.9467,1.9467,1.9467
GBPUSD,20080612,222200,1.9466,1.9467,1.9466,1.9467
GBPUSD,20080612,222300,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080612,222400,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080612,222500,1.9467,1.9468,1.9467,1.9468
GBPUSD,20080612,222600,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,222700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,222800,1.9469,1.9471,1.9469,1.9470
GBPUSD,20080612,222900,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,223000,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,223100,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,223200,1.9471,1.9473,1.9471,1.9473
GBPUSD,20080612,223300,1.9472,1.9472,1.9471,1.9471
GBPUSD,20080612,223400,1.9471,1.9471,1.9471,1.9471
GBPUSD,20080612,223500,1.9470,1.9470,1.9467,1.9468
GBPUSD,20080612,223600,1.9468,1.9469,1.9468,1.9468
GBPUSD,20080612,223700,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,223800,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,223900,1.9468,1.9468,1.9468,1.9468
GBPUSD,20080612,224000,1.9468,1.9468,1.9467,1.9467
GBPUSD,20080612,224100,1.9466,1.9467,1.9465,1.9465
GBPUSD,20080612,224200,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080612,224300,1.9466,1.9466,1.9465,1.9465
GBPUSD,20080612,224400,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080612,224500,1.9465,1.9465,1.9465,1.9465
GBPUSD,20080612,224600,1.9464,1.9465,1.9464,1.9465
GBPUSD,20080612,224700,1.9464,1.9465,1.9462,1.9462
GBPUSD,20080612,224800,1.9462,1.9464,1.9462,1.9464
GBPUSD,20080612,224900,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080612,225000,1.9463,1.9465,1.9463,1.9464
GBPUSD,20080612,225100,1.9464,1.9464,1.9461,1.9461
GBPUSD,20080612,225200,1.9460,1.9462,1.9460,1.9462
GBPUSD,20080612,225300,1.9463,1.9464,1.9463,1.9464
GBPUSD,20080612,225400,1.9464,1.9464,1.9464,1.9464
GBPUSD,20080612,225500,1.9465,1.9465,1.9461,1.9461
GBPUSD,20080612,225600,1.9461,1.9466,1.9461,1.9465
GBPUSD,20080612,225700,1.9465,1.9465,1.9463,1.9463
GBPUSD,20080612,225800,1.9462,1.9463,1.9462,1.9462
GBPUSD,20080612,225900,1.9462,1.9465,1.9462,1.9464
GBPUSD,20080612,230000,1.9463,1.9463,1.9461,1.9461
GBPUSD,20080612,230100,1.9461,1.9461,1.9461,1.9461
GBPUSD,20080612,230200,1.9460,1.9460,1.9458,1.9459
GBPUSD,20080612,230300,1.9458,1.9459,1.9452,1.9452
GBPUSD,20080612,230400,1.9453,1.9455,1.9452,1.9455
GBPUSD,20080612,230500,1.9454,1.9454,1.9452,1.9453
GBPUSD,20080612,230600,1.9454,1.9454,1.9453,1.9454
GBPUSD,20080612,230700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080612,230800,1.9454,1.9455,1.9454,1.9454
GBPUSD,20080612,230900,1.9455,1.9458,1.9455,1.9457
GBPUSD,20080612,231000,1.9458,1.9459,1.9458,1.9458
GBPUSD,20080612,231100,1.9458,1.9459,1.9458,1.9458
GBPUSD,20080612,231200,1.9459,1.9459,1.9458,1.9459
GBPUSD,20080612,231300,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080612,231400,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080612,231500,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080612,231600,1.9459,1.9459,1.9456,1.9456
GBPUSD,20080612,231700,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080612,231800,1.9457,1.9458,1.9457,1.9458
GBPUSD,20080612,231900,1.9459,1.9459,1.9458,1.9458
GBPUSD,20080612,232000,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080612,232100,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080612,232200,1.9458,1.9459,1.9458,1.9459
GBPUSD,20080612,232300,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080612,232400,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080612,232500,1.9460,1.9460,1.9460,1.9460
GBPUSD,20080612,232600,1.9459,1.9459,1.9459,1.9459
GBPUSD,20080612,232700,1.9459,1.9461,1.9459,1.9460
GBPUSD,20080612,232800,1.9460,1.9467,1.9460,1.9467
GBPUSD,20080612,232900,1.9466,1.9466,1.9463,1.9465
GBPUSD,20080612,233000,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,233100,1.9466,1.9466,1.9466,1.9466
GBPUSD,20080612,233200,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080612,233300,1.9467,1.9468,1.9465,1.9466
GBPUSD,20080612,233400,1.9466,1.9467,1.9466,1.9466
GBPUSD,20080612,233500,1.9463,1.9463,1.9458,1.9459
GBPUSD,20080612,233600,1.9457,1.9458,1.9457,1.9457
GBPUSD,20080612,233700,1.9457,1.9459,1.9457,1.9457
GBPUSD,20080612,233800,1.9456,1.9456,1.9443,1.9452
GBPUSD,20080612,233900,1.9453,1.9457,1.9453,1.9455
GBPUSD,20080612,234000,1.9454,1.9455,1.9454,1.9455
GBPUSD,20080612,234100,1.9456,1.9457,1.9456,1.9457
GBPUSD,20080612,234200,1.9456,1.9460,1.9456,1.9459
GBPUSD,20080612,234300,1.9460,1.9460,1.9458,1.9458
GBPUSD,20080612,234400,1.9457,1.9458,1.9456,1.9458
GBPUSD,20080612,234500,1.9457,1.9457,1.9457,1.9457
GBPUSD,20080612,234600,1.9458,1.9458,1.9458,1.9458
GBPUSD,20080612,234700,1.9458,1.9459,1.9457,1.9459
GBPUSD,20080612,234800,1.9458,1.9459,1.9457,1.9457
GBPUSD,20080612,234900,1.9456,1.9456,1.9455,1.9456
GBPUSD,20080612,235000,1.9456,1.9456,1.9455,1.9455
GBPUSD,20080612,235100,1.9455,1.9455,1.9455,1.9455
GBPUSD,20080612,235200,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080612,235300,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080612,235400,1.9454,1.9454,1.9453,1.9453
GBPUSD,20080612,235500,1.9454,1.9454,1.9452,1.9452
GBPUSD,20080612,235600,1.9453,1.9454,1.9453,1.9454
GBPUSD,20080612,235700,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080612,235800,1.9455,1.9455,1.9454,1.9454
GBPUSD,20080612,235900,1.9454,1.9454,1.9454,1.9454
GBPUSD,20080613,000000,1.9454,1.9454,1.9454,1.9454
USDCHF,20080612,000100,1.0308,1.0311,1.0308,1.0311
USDCHF,20080612,000200,1.0312,1.0313,1.0312,1.0313
USDCHF,20080612,000300,1.0314,1.0314,1.0312,1.0313
USDCHF,20080612,000400,1.0312,1.0313,1.0312,1.0313
USDCHF,20080612,000500,1.0313,1.0314,1.0313,1.0313
USDCHF,20080612,000600,1.0312,1.0312,1.0311,1.0311
USDCHF,20080612,000700,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,000800,1.0311,1.0311,1.0310,1.0311
USDCHF,20080612,000900,1.0310,1.0310,1.0308,1.0308
USDCHF,20080612,001000,1.0307,1.0308,1.0306,1.0306
USDCHF,20080612,001100,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,001200,1.0305,1.0306,1.0305,1.0305
USDCHF,20080612,001300,1.0304,1.0304,1.0303,1.0303
USDCHF,20080612,001400,1.0304,1.0304,1.0304,1.0304
USDCHF,20080612,001500,1.0304,1.0305,1.0304,1.0305
USDCHF,20080612,001600,1.0304,1.0305,1.0303,1.0304
USDCHF,20080612,001700,1.0304,1.0307,1.0304,1.0306
USDCHF,20080612,001800,1.0305,1.0307,1.0305,1.0306
USDCHF,20080612,001900,1.0306,1.0307,1.0306,1.0306
USDCHF,20080612,002000,1.0305,1.0308,1.0305,1.0308
USDCHF,20080612,002100,1.0307,1.0308,1.0307,1.0307
USDCHF,20080612,002200,1.0307,1.0307,1.0305,1.0305
USDCHF,20080612,002300,1.0305,1.0305,1.0305,1.0305
USDCHF,20080612,002400,1.0305,1.0305,1.0304,1.0304
USDCHF,20080612,002500,1.0305,1.0305,1.0305,1.0305
USDCHF,20080612,002600,1.0305,1.0306,1.0303,1.0304
USDCHF,20080612,002700,1.0305,1.0305,1.0303,1.0305
USDCHF,20080612,002800,1.0306,1.0306,1.0305,1.0305
USDCHF,20080612,002900,1.0306,1.0307,1.0306,1.0306
USDCHF,20080612,003000,1.0307,1.0307,1.0305,1.0306
USDCHF,20080612,003100,1.0307,1.0307,1.0306,1.0307
USDCHF,20080612,003200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,003300,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,003400,1.0305,1.0305,1.0305,1.0305
USDCHF,20080612,003500,1.0304,1.0304,1.0303,1.0304
USDCHF,20080612,003600,1.0304,1.0304,1.0304,1.0304
USDCHF,20080612,003700,1.0304,1.0305,1.0304,1.0304
USDCHF,20080612,003800,1.0305,1.0306,1.0305,1.0306
USDCHF,20080612,003900,1.0307,1.0307,1.0306,1.0306
USDCHF,20080612,004000,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,004100,1.0306,1.0307,1.0306,1.0306
USDCHF,20080612,004200,1.0307,1.0308,1.0307,1.0308
USDCHF,20080612,004300,1.0308,1.0309,1.0308,1.0309
USDCHF,20080612,004400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080612,004500,1.0310,1.0310,1.0309,1.0309
USDCHF,20080612,004600,1.0309,1.0309,1.0309,1.0309
USDCHF,20080612,004700,1.0309,1.0309,1.0309,1.0309
USDCHF,20080612,004800,1.0310,1.0310,1.0308,1.0308
USDCHF,20080612,004900,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,005000,1.0308,1.0308,1.0308,1.0308
USDCHF,20080612,005100,1.0308,1.0308,1.0308,1.0308
USDCHF,20080612,005200,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,005300,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,005400,1.0308,1.0308,1.0308,1.0308
USDCHF,20080612,005500,1.0308,1.0310,1.0308,1.0310
USDCHF,20080612,005600,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,005700,1.0309,1.0309,1.0307,1.0308
USDCHF,20080612,005800,1.0308,1.0310,1.0308,1.0310
USDCHF,20080612,005900,1.0309,1.0309,1.0309,1.0309
USDCHF,20080612,010000,1.0309,1.0311,1.0309,1.0311
USDCHF,20080612,010100,1.0310,1.0312,1.0310,1.0312
USDCHF,20080612,010200,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,010300,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,010400,1.0311,1.0313,1.0311,1.0313
USDCHF,20080612,010500,1.0312,1.0312,1.0312,1.0312
USDCHF,20080612,010600,1.0312,1.0312,1.0310,1.0310
USDCHF,20080612,010700,1.0311,1.0311,1.0310,1.0311
USDCHF,20080612,010800,1.0312,1.0312,1.0310,1.0311
USDCHF,20080612,010900,1.0311,1.0312,1.0311,1.0312
USDCHF,20080612,011000,1.0312,1.0314,1.0312,1.0313
USDCHF,20080612,011100,1.0312,1.0313,1.0311,1.0311
USDCHF,20080612,011200,1.0312,1.0313,1.0312,1.0312
USDCHF,20080612,011300,1.0312,1.0312,1.0311,1.0311
USDCHF,20080612,011400,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,011500,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,011600,1.0311,1.0311,1.0309,1.0309
USDCHF,20080612,011700,1.0309,1.0310,1.0309,1.0310
USDCHF,20080612,011800,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,011900,1.0308,1.0309,1.0308,1.0309
USDCHF,20080612,012000,1.0309,1.0309,1.0308,1.0308
USDCHF,20080612,012100,1.0308,1.0308,1.0308,1.0308
USDCHF,20080612,012200,1.0308,1.0308,1.0307,1.0308
USDCHF,20080612,012300,1.0308,1.0308,1.0307,1.0307
USDCHF,20080612,012400,1.0308,1.0308,1.0307,1.0308
USDCHF,20080612,012500,1.0308,1.0308,1.0307,1.0307
USDCHF,20080612,012600,1.0307,1.0308,1.0307,1.0307
USDCHF,20080612,012700,1.0306,1.0307,1.0306,1.0307
USDCHF,20080612,012800,1.0307,1.0307,1.0306,1.0306
USDCHF,20080612,012900,1.0307,1.0307,1.0306,1.0307
USDCHF,20080612,013000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080612,013100,1.0307,1.0307,1.0305,1.0305
USDCHF,20080612,013200,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,013300,1.0305,1.0306,1.0303,1.0304
USDCHF,20080612,013400,1.0303,1.0304,1.0303,1.0304
USDCHF,20080612,013500,1.0304,1.0305,1.0304,1.0305
USDCHF,20080612,013600,1.0305,1.0307,1.0305,1.0307
USDCHF,20080612,013700,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,013800,1.0306,1.0306,1.0305,1.0305
USDCHF,20080612,013900,1.0305,1.0306,1.0305,1.0306
USDCHF,20080612,014000,1.0306,1.0307,1.0305,1.0306
USDCHF,20080612,014100,1.0306,1.0306,1.0305,1.0305
USDCHF,20080612,014200,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,014300,1.0306,1.0307,1.0306,1.0307
USDCHF,20080612,014400,1.0307,1.0307,1.0307,1.0307
USDCHF,20080612,014500,1.0307,1.0307,1.0306,1.0306
USDCHF,20080612,014600,1.0305,1.0305,1.0304,1.0305
USDCHF,20080612,014700,1.0305,1.0305,1.0304,1.0304
USDCHF,20080612,014800,1.0305,1.0305,1.0305,1.0305
USDCHF,20080612,014900,1.0305,1.0305,1.0304,1.0304
USDCHF,20080612,015000,1.0303,1.0303,1.0303,1.0303
USDCHF,20080612,015100,1.0303,1.0303,1.0303,1.0303
USDCHF,20080612,015200,1.0303,1.0303,1.0302,1.0302
USDCHF,20080612,015300,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,015400,1.0302,1.0302,1.0301,1.0302
USDCHF,20080612,015500,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,015600,1.0302,1.0302,1.0301,1.0302
USDCHF,20080612,015700,1.0301,1.0302,1.0301,1.0302
USDCHF,20080612,015800,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,015900,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,020000,1.0302,1.0302,1.0301,1.0301
USDCHF,20080612,020100,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,020200,1.0302,1.0302,1.0302,1.0302
USDCHF,20080612,020300,1.0302,1.0303,1.0302,1.0302
USDCHF,20080612,020400,1.0302,1.0304,1.0302,1.0304
USDCHF,20080612,020500,1.0304,1.0305,1.0304,1.0305
USDCHF,20080612,020600,1.0305,1.0306,1.0304,1.0306
USDCHF,20080612,020700,1.0307,1.0307,1.0307,1.0307
USDCHF,20080612,020800,1.0307,1.0307,1.0306,1.0306
USDCHF,20080612,020900,1.0306,1.0307,1.0306,1.0307
USDCHF,20080612,021000,1.0307,1.0307,1.0307,1.0307
USDCHF,20080612,021100,1.0307,1.0307,1.0307,1.0307
USDCHF,20080612,021200,1.0307,1.0307,1.0306,1.0306
USDCHF,20080612,021300,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,021400,1.0306,1.0306,1.0305,1.0305
USDCHF,20080612,021500,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,021600,1.0305,1.0305,1.0304,1.0305
USDCHF,20080612,021700,1.0304,1.0305,1.0304,1.0304
USDCHF,20080612,021800,1.0305,1.0305,1.0304,1.0304
USDCHF,20080612,021900,1.0305,1.0305,1.0304,1.0304
USDCHF,20080612,022000,1.0304,1.0304,1.0303,1.0303
USDCHF,20080612,022100,1.0304,1.0304,1.0303,1.0303
USDCHF,20080612,022200,1.0304,1.0304,1.0304,1.0304
USDCHF,20080612,022300,1.0304,1.0306,1.0304,1.0306
USDCHF,20080612,022400,1.0305,1.0305,1.0304,1.0305
USDCHF,20080612,022500,1.0304,1.0305,1.0304,1.0305
USDCHF,20080612,022600,1.0305,1.0305,1.0305,1.0305
USDCHF,20080612,022700,1.0306,1.0306,1.0305,1.0306
USDCHF,20080612,022800,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,022900,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,023000,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,023100,1.0306,1.0306,1.0306,1.0306
USDCHF,20080612,023200,1.0305,1.0306,1.0305,1.0306
USDCHF,20080612,023300,1.0307,1.0310,1.0307,1.0309
USDCHF,20080612,023400,1.0309,1.0309,1.0309,1.0309
USDCHF,20080612,023500,1.0309,1.0311,1.0309,1.0311
USDCHF,20080612,023600,1.0311,1.0311,1.0311,1.0311
USDCHF,20080612,023700,1.0311,1.0312,1.0311,1.0312
USDCHF,20080612,023800,1.0312,1.0314,1.0312,1.0313
USDCHF,20080612,023900,1.0312,1.0313,1.0312,1.0313
USDCHF,20080612,024000,1.0313,1.0313,1.0312,1.0313
USDCHF,20080612,024100,1.0313,1.0315,1.0313,1.0314
USDCHF,20080612,024200,1.0315,1.0316,1.0315,1.0316
USDCHF,20080612,024300,1.0316,1.0316,1.0315,1.0316
USDCHF,20080612,024400,1.0316,1.0316,1.0315,1.0316
USDCHF,20080612,024500,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,024600,1.0317,1.0317,1.0316,1.0316
USDCHF,20080612,024700,1.0317,1.0319,1.0317,1.0318
USDCHF,20080612,024800,1.0319,1.0319,1.0316,1.0316
USDCHF,20080612,024900,1.0317,1.0317,1.0316,1.0316
USDCHF,20080612,025000,1.0316,1.0317,1.0315,1.0315
USDCHF,20080612,025100,1.0315,1.0316,1.0315,1.0316
USDCHF,20080612,025200,1.0316,1.0317,1.0316,1.0316
USDCHF,20080612,025300,1.0317,1.0317,1.0316,1.0316
USDCHF,20080612,025400,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,025500,1.0316,1.0318,1.0316,1.0318
USDCHF,20080612,025600,1.0318,1.0318,1.0318,1.0318
USDCHF,20080612,025700,1.0319,1.0319,1.0317,1.0317
USDCHF,20080612,025800,1.0316,1.0317,1.0316,1.0316
USDCHF,20080612,025900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,030000,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,030100,1.0316,1.0316,1.0314,1.0316
USDCHF,20080612,030200,1.0315,1.0316,1.0315,1.0315
USDCHF,20080612,030300,1.0314,1.0315,1.0314,1.0315
USDCHF,20080612,030400,1.0315,1.0315,1.0315,1.0315
USDCHF,20080612,030500,1.0315,1.0315,1.0314,1.0315
USDCHF,20080612,030600,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,030700,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,030800,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,030900,1.0316,1.0316,1.0316,1.0316
USDCHF,20080612,031000,1.0315,1.0316,1.0315,1.0316
USDCHF,20080612,031100,1.0315,1.0316,1.0315,1.0315
USDCHF,20080612,031200,1.0315,1.0316,1.0315,1.0315
USDCHF,20080612,031300,1.0316,1.0318,1.0316,1.0318
USDCHF,20080612,031400,1.0318,1.0318,1.0318,1.0318
USDCHF,20080612,031500,1.0318,1.0318,1.0318,1.0318
USDCHF,20080612,031600,1.0318,1.0318,1.0317,1.0318
USDCHF,20080612,031700,1.0319,1.0321,1.0319,1.0321
USDCHF,20080612,031800,1.0321,1.0323,1.0321,1.0322
USDCHF,20080612,031900,1.0322,1.0322,1.0321,1.0322
USDCHF,20080612,032000,1.0322,1.0323,1.0322,1.0322
USDCHF,20080612,032100,1.0322,1.0322,1.0322,1.0322
USDCHF,20080612,032200,1.0321,1.0321,1.0320,1.0321
USDCHF,20080612,032300,1.0322,1.0322,1.0322,1.0322
USDCHF,20080612,032400,1.0322,1.0322,1.0319,1.0320
USDCHF,20080612,032500,1.0321,1.0325,1.0321,1.0324
USDCHF,20080612,032600,1.0325,1.0332,1.0325,1.0332
USDCHF,20080612,032700,1.0333,1.0336,1.0331,1.0331
USDCHF,20080612,032800,1.0332,1.0332,1.0331,1.0332
USDCHF,20080612,032900,1.0331,1.0331,1.0329,1.0331
USDCHF,20080612,033000,1.0331,1.0332,1.0331,1.0332
USDCHF,20080612,033100,1.0332,1.0339,1.0332,1.0339
USDCHF,20080612,033200,1.0340,1.0344,1.0340,1.0343
USDCHF,20080612,033300,1.0342,1.0344,1.0341,1.0341
USDCHF,20080612,033400,1.0340,1.0340,1.0339,1.0340
USDCHF,20080612,033500,1.0339,1.0341,1.0337,1.0339
USDCHF,20080612,033600,1.0339,1.0339,1.0337,1.0338
USDCHF,20080612,033700,1.0339,1.0341,1.0338,1.0339
USDCHF,20080612,033800,1.0340,1.0340,1.0337,1.0339
USDCHF,20080612,033900,1.0339,1.0340,1.0339,1.0340
USDCHF,20080612,034000,1.0339,1.0339,1.0337,1.0337
USDCHF,20080612,034100,1.0337,1.0339,1.0336,1.0339
USDCHF,20080612,034200,1.0338,1.0339,1.0337,1.0337
USDCHF,20080612,034300,1.0338,1.0339,1.0338,1.0339
USDCHF,20080612,034400,1.0339,1.0339,1.0338,1.0339
USDCHF,20080612,034500,1.0340,1.0342,1.0340,1.0341
USDCHF,20080612,034600,1.0342,1.0343,1.0341,1.0342
USDCHF,20080612,034700,1.0341,1.0342,1.0341,1.0341
USDCHF,20080612,034800,1.0342,1.0342,1.0340,1.0342
USDCHF,20080612,034900,1.0341,1.0342,1.0341,1.0341
USDCHF,20080612,035000,1.0340,1.0340,1.0339,1.0339
USDCHF,20080612,035100,1.0340,1.0342,1.0340,1.0342
USDCHF,20080612,035200,1.0342,1.0342,1.0341,1.0341
USDCHF,20080612,035300,1.0342,1.0342,1.0341,1.0341
USDCHF,20080612,035400,1.0342,1.0344,1.0342,1.0342
USDCHF,20080612,035500,1.0342,1.0343,1.0342,1.0343
USDCHF,20080612,035600,1.0343,1.0344,1.0343,1.0344
USDCHF,20080612,035700,1.0344,1.0348,1.0344,1.0348
USDCHF,20080612,035800,1.0347,1.0348,1.0347,1.0347
USDCHF,20080612,035900,1.0348,1.0348,1.0347,1.0348
USDCHF,20080612,040000,1.0348,1.0355,1.0347,1.0355
USDCHF,20080612,040100,1.0354,1.0354,1.0351,1.0353
USDCHF,20080612,040200,1.0352,1.0353,1.0351,1.0353
USDCHF,20080612,040300,1.0354,1.0354,1.0353,1.0353
USDCHF,20080612,040400,1.0353,1.0354,1.0353,1.0354
USDCHF,20080612,040500,1.0355,1.0359,1.0355,1.0356
USDCHF,20080612,040600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,040700,1.0357,1.0357,1.0356,1.0356
USDCHF,20080612,040800,1.0357,1.0357,1.0353,1.0353
USDCHF,20080612,040900,1.0352,1.0353,1.0351,1.0351
USDCHF,20080612,041000,1.0351,1.0352,1.0350,1.0352
USDCHF,20080612,041100,1.0352,1.0353,1.0352,1.0352
USDCHF,20080612,041200,1.0351,1.0352,1.0350,1.0350
USDCHF,20080612,041300,1.0349,1.0350,1.0349,1.0350
USDCHF,20080612,041400,1.0350,1.0350,1.0350,1.0350
USDCHF,20080612,041500,1.0349,1.0349,1.0346,1.0346
USDCHF,20080612,041600,1.0346,1.0346,1.0346,1.0346
USDCHF,20080612,041700,1.0346,1.0347,1.0346,1.0347
USDCHF,20080612,041800,1.0348,1.0351,1.0347,1.0348
USDCHF,20080612,041900,1.0349,1.0349,1.0347,1.0348
USDCHF,20080612,042000,1.0348,1.0348,1.0346,1.0346
USDCHF,20080612,042100,1.0346,1.0346,1.0346,1.0346
USDCHF,20080612,042200,1.0345,1.0345,1.0344,1.0345
USDCHF,20080612,042300,1.0345,1.0346,1.0345,1.0346
USDCHF,20080612,042400,1.0346,1.0346,1.0346,1.0346
USDCHF,20080612,042500,1.0346,1.0346,1.0346,1.0346
USDCHF,20080612,042600,1.0346,1.0347,1.0346,1.0347
USDCHF,20080612,042700,1.0348,1.0350,1.0348,1.0350
USDCHF,20080612,042800,1.0349,1.0350,1.0349,1.0349
USDCHF,20080612,042900,1.0350,1.0350,1.0349,1.0349
USDCHF,20080612,043000,1.0348,1.0349,1.0347,1.0349
USDCHF,20080612,043100,1.0349,1.0349,1.0349,1.0349
USDCHF,20080612,043200,1.0349,1.0350,1.0349,1.0349
USDCHF,20080612,043300,1.0350,1.0351,1.0350,1.0351
USDCHF,20080612,043400,1.0352,1.0355,1.0352,1.0355
USDCHF,20080612,043500,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,043600,1.0355,1.0360,1.0355,1.0360
USDCHF,20080612,043700,1.0359,1.0360,1.0355,1.0356
USDCHF,20080612,043800,1.0357,1.0358,1.0356,1.0357
USDCHF,20080612,043900,1.0358,1.0360,1.0358,1.0359
USDCHF,20080612,044000,1.0360,1.0360,1.0359,1.0359
USDCHF,20080612,044100,1.0358,1.0360,1.0358,1.0360
USDCHF,20080612,044200,1.0361,1.0367,1.0361,1.0363
USDCHF,20080612,044300,1.0362,1.0362,1.0360,1.0362
USDCHF,20080612,044400,1.0362,1.0363,1.0362,1.0362
USDCHF,20080612,044500,1.0361,1.0362,1.0360,1.0362
USDCHF,20080612,044600,1.0361,1.0362,1.0360,1.0362
USDCHF,20080612,044700,1.0361,1.0362,1.0359,1.0362
USDCHF,20080612,044800,1.0361,1.0362,1.0361,1.0362
USDCHF,20080612,044900,1.0362,1.0362,1.0361,1.0362
USDCHF,20080612,045000,1.0363,1.0364,1.0363,1.0364
USDCHF,20080612,045100,1.0364,1.0364,1.0364,1.0364
USDCHF,20080612,045200,1.0364,1.0364,1.0363,1.0364
USDCHF,20080612,045300,1.0364,1.0364,1.0363,1.0364
USDCHF,20080612,045400,1.0363,1.0363,1.0362,1.0363
USDCHF,20080612,045500,1.0362,1.0363,1.0360,1.0360
USDCHF,20080612,045600,1.0360,1.0362,1.0360,1.0362
USDCHF,20080612,045700,1.0362,1.0364,1.0362,1.0364
USDCHF,20080612,045800,1.0364,1.0364,1.0363,1.0364
USDCHF,20080612,045900,1.0364,1.0365,1.0364,1.0365
USDCHF,20080612,050000,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,050100,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,050200,1.0365,1.0368,1.0365,1.0367
USDCHF,20080612,050300,1.0367,1.0367,1.0366,1.0367
USDCHF,20080612,050400,1.0367,1.0369,1.0367,1.0369
USDCHF,20080612,050500,1.0370,1.0371,1.0369,1.0370
USDCHF,20080612,050600,1.0370,1.0371,1.0370,1.0370
USDCHF,20080612,050700,1.0369,1.0370,1.0369,1.0370
USDCHF,20080612,050800,1.0370,1.0370,1.0369,1.0369
USDCHF,20080612,050900,1.0368,1.0368,1.0366,1.0368
USDCHF,20080612,051000,1.0368,1.0368,1.0364,1.0364
USDCHF,20080612,051100,1.0363,1.0363,1.0360,1.0363
USDCHF,20080612,051200,1.0364,1.0364,1.0361,1.0361
USDCHF,20080612,051300,1.0360,1.0360,1.0359,1.0360
USDCHF,20080612,051400,1.0359,1.0359,1.0357,1.0358
USDCHF,20080612,051500,1.0357,1.0357,1.0355,1.0356
USDCHF,20080612,051600,1.0357,1.0357,1.0355,1.0356
USDCHF,20080612,051700,1.0357,1.0359,1.0357,1.0359
USDCHF,20080612,051800,1.0360,1.0360,1.0358,1.0358
USDCHF,20080612,051900,1.0358,1.0358,1.0355,1.0355
USDCHF,20080612,052000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,052100,1.0356,1.0357,1.0355,1.0356
USDCHF,20080612,052200,1.0357,1.0359,1.0357,1.0358
USDCHF,20080612,052300,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,052400,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,052500,1.0358,1.0361,1.0358,1.0361
USDCHF,20080612,052600,1.0360,1.0360,1.0359,1.0359
USDCHF,20080612,052700,1.0359,1.0359,1.0357,1.0357
USDCHF,20080612,052800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,052900,1.0357,1.0357,1.0356,1.0356
USDCHF,20080612,053000,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,053100,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,053200,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,053300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,053400,1.0357,1.0358,1.0357,1.0358
USDCHF,20080612,053500,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,053600,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,053700,1.0358,1.0358,1.0357,1.0357
USDCHF,20080612,053800,1.0357,1.0358,1.0357,1.0358
USDCHF,20080612,053900,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,054000,1.0358,1.0358,1.0357,1.0358
USDCHF,20080612,054100,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,054200,1.0358,1.0358,1.0358,1.0358
USDCHF,20080612,054300,1.0358,1.0358,1.0357,1.0357
USDCHF,20080612,054400,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,054500,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,054600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,054700,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,054800,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,054900,1.0357,1.0357,1.0356,1.0357
USDCHF,20080612,055000,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,055100,1.0357,1.0357,1.0356,1.0356
USDCHF,20080612,055200,1.0356,1.0357,1.0356,1.0356
USDCHF,20080612,055300,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,055400,1.0357,1.0357,1.0356,1.0356
USDCHF,20080612,055500,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,055600,1.0356,1.0357,1.0356,1.0357
USDCHF,20080612,055700,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,055800,1.0355,1.0356,1.0355,1.0355
USDCHF,20080612,055900,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,060000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,060100,1.0355,1.0355,1.0354,1.0354
USDCHF,20080612,060200,1.0354,1.0354,1.0354,1.0354
USDCHF,20080612,060300,1.0354,1.0354,1.0351,1.0351
USDCHF,20080612,060400,1.0352,1.0354,1.0352,1.0354
USDCHF,20080612,060500,1.0355,1.0355,1.0354,1.0355
USDCHF,20080612,060600,1.0354,1.0355,1.0353,1.0354
USDCHF,20080612,060700,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,060800,1.0355,1.0357,1.0355,1.0357
USDCHF,20080612,060900,1.0356,1.0357,1.0355,1.0355
USDCHF,20080612,061000,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,061100,1.0356,1.0356,1.0355,1.0356
USDCHF,20080612,061200,1.0355,1.0356,1.0355,1.0356
USDCHF,20080612,061300,1.0356,1.0356,1.0355,1.0356
USDCHF,20080612,061400,1.0356,1.0356,1.0356,1.0356
USDCHF,20080612,061500,1.0356,1.0357,1.0356,1.0357
USDCHF,20080612,061600,1.0357,1.0357,1.0357,1.0357
USDCHF,20080612,061700,1.0357,1.0359,1.0357,1.0359
USDCHF,20080612,061800,1.0359,1.0361,1.0359,1.0359
USDCHF,20080612,061900,1.0358,1.0359,1.0358,1.0359
USDCHF,20080612,062000,1.0358,1.0360,1.0358,1.0360
USDCHF,20080612,062100,1.0360,1.0361,1.0360,1.0361
USDCHF,20080612,062200,1.0361,1.0361,1.0361,1.0361
USDCHF,20080612,062300,1.0360,1.0361,1.0360,1.0360
USDCHF,20080612,062400,1.0359,1.0359,1.0358,1.0359
USDCHF,20080612,062500,1.0359,1.0359,1.0358,1.0359
USDCHF,20080612,062600,1.0359,1.0359,1.0359,1.0359
USDCHF,20080612,062700,1.0359,1.0359,1.0356,1.0356
USDCHF,20080612,062800,1.0355,1.0355,1.0355,1.0355
USDCHF,20080612,062900,1.0355,1.0356,1.0355,1.0356
USDCHF,20080612,063000,1.0356,1.0357,1.0356,1.0357
USDCHF,20080612,063100,1.0357,1.0360,1.0357,1.0360
USDCHF,20080612,063200,1.0360,1.0360,1.0359,1.0359
USDCHF,20080612,063300,1.0360,1.0363,1.0360,1.0363
USDCHF,20080612,063400,1.0362,1.0363,1.0362,1.0363
USDCHF,20080612,063500,1.0362,1.0363,1.0362,1.0363
USDCHF,20080612,063600,1.0362,1.0362,1.0360,1.0360
USDCHF,20080612,063700,1.0360,1.0362,1.0360,1.0362
USDCHF,20080612,063800,1.0362,1.0362,1.0360,1.0360
USDCHF,20080612,063900,1.0360,1.0360,1.0359,1.0359
USDCHF,20080612,064000,1.0359,1.0359,1.0359,1.0359
USDCHF,20080612,064100,1.0359,1.0359,1.0359,1.0359
USDCHF,20080612,064200,1.0359,1.0363,1.0359,1.0363
USDCHF,20080612,064300,1.0362,1.0366,1.0362,1.0366
USDCHF,20080612,064400,1.0367,1.0367,1.0365,1.0365
USDCHF,20080612,064500,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,064600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080612,064700,1.0367,1.0367,1.0365,1.0365
USDCHF,20080612,064800,1.0366,1.0367,1.0365,1.0367
USDCHF,20080612,064900,1.0368,1.0370,1.0368,1.0369
USDCHF,20080612,065000,1.0368,1.0368,1.0365,1.0366
USDCHF,20080612,065100,1.0367,1.0368,1.0367,1.0367
USDCHF,20080612,065200,1.0367,1.0368,1.0367,1.0368
USDCHF,20080612,065300,1.0367,1.0367,1.0367,1.0367
USDCHF,20080612,065400,1.0367,1.0367,1.0366,1.0366
USDCHF,20080612,065500,1.0366,1.0366,1.0366,1.0366
USDCHF,20080612,065600,1.0366,1.0366,1.0366,1.0366
USDCHF,20080612,065700,1.0366,1.0366,1.0365,1.0365
USDCHF,20080612,065800,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,065900,1.0365,1.0366,1.0365,1.0366
USDCHF,20080612,070000,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,070100,1.0365,1.0365,1.0364,1.0365
USDCHF,20080612,070200,1.0364,1.0366,1.0364,1.0365
USDCHF,20080612,070300,1.0365,1.0365,1.0365,1.0365
USDCHF,20080612,070400,1.0365,1.0366,1.0365,1.0366
USDCHF,20080612,070500,1.0366,1.0367,1.0366,1.0367
USDCHF,20080612,070600,1.0367,1.0370,1.0367,1.0370
USDCHF,20080612,070700,1.0370,1.0374,1.0370,1.0373
USDCHF,20080612,070800,1.0372,1.0373,1.0372,1.0372
USDCHF,20080612,070900,1.0372,1.0373,1.0372,1.0373
USDCHF,20080612,071000,1.0374,1.0377,1.0374,1.0377
USDCHF,20080612,071100,1.0378,1.0378,1.0376,1.0376
USDCHF,20080612,071200,1.0375,1.0381,1.0375,1.0381
USDCHF,20080612,071300,1.0380,1.0380,1.0377,1.0377
USDCHF,20080612,071400,1.0376,1.0377,1.0375,1.0376
USDCHF,20080612,071500,1.0375,1.0376,1.0375,1.0376
USDCHF,20080612,071600,1.0375,1.0375,1.0374,1.0374
USDCHF,20080612,071700,1.0375,1.0375,1.0374,1.0374
USDCHF,20080612,071800,1.0374,1.0376,1.0374,1.0375
USDCHF,20080612,071900,1.0374,1.0375,1.0374,1.0374
USDCHF,20080612,072000,1.0374,1.0375,1.0374,1.0375
USDCHF,20080612,072100,1.0376,1.0378,1.0376,1.0378
USDCHF,20080612,072200,1.0378,1.0378,1.0377,1.0378
USDCHF,20080612,072300,1.0379,1.0381,1.0379,1.0380
USDCHF,20080612,072400,1.0380,1.0380,1.0379,1.0379
USDCHF,20080612,072500,1.0380,1.0380,1.0379,1.0380
USDCHF,20080612,072600,1.0380,1.0380,1.0378,1.0378
USDCHF,20080612,072700,1.0379,1.0379,1.0376,1.0377
USDCHF,20080612,072800,1.0377,1.0377,1.0377,1.0377
USDCHF,20080612,072900,1.0377,1.0377,1.0374,1.0375
USDCHF,20080612,073000,1.0375,1.0375,1.0374,1.0374
USDCHF,20080612,073100,1.0374,1.0374,1.0372,1.0373
USDCHF,20080612,073200,1.0372,1.0373,1.0369,1.0369
USDCHF,20080612,073300,1.0368,1.0369,1.0367,1.0369
USDCHF,20080612,073400,1.0370,1.0371,1.0370,1.0371
USDCHF,20080612,073500,1.0371,1.0371,1.0370,1.0370
USDCHF,20080612,073600,1.0371,1.0371,1.0369,1.0369
USDCHF,20080612,073700,1.0369,1.0369,1.0369,1.0369
USDCHF,20080612,073800,1.0370,1.0371,1.0369,1.0369
USDCHF,20080612,073900,1.0370,1.0371,1.0370,1.0371
USDCHF,20080612,074000,1.0371,1.0371,1.0367,1.0367
USDCHF,20080612,074100,1.0367,1.0367,1.0366,1.0367
USDCHF,20080612,074200,1.0368,1.0369,1.0367,1.0368
USDCHF,20080612,074300,1.0368,1.0368,1.0366,1.0366
USDCHF,20080612,074400,1.0365,1.0366,1.0365,1.0365
USDCHF,20080612,074500,1.0364,1.0365,1.0363,1.0365
USDCHF,20080612,074600,1.0364,1.0368,1.0364,1.0367
USDCHF,20080612,074700,1.0368,1.0371,1.0368,1.0371
USDCHF,20080612,074800,1.0371,1.0371,1.0370,1.0370
USDCHF,20080612,074900,1.0370,1.0371,1.0369,1.0369
USDCHF,20080612,075000,1.0368,1.0368,1.0367,1.0367
USDCHF,20080612,075100,1.0367,1.0367,1.0366,1.0367
USDCHF,20080612,075200,1.0367,1.0369,1.0367,1.0368
USDCHF,20080612,075300,1.0369,1.0369,1.0367,1.0367
USDCHF,20080612,075400,1.0366,1.0366,1.0365,1.0365
USDCHF,20080612,075500,1.0365,1.0366,1.0365,1.0366
USDCHF,20080612,075600,1.0366,1.0367,1.0366,1.0367
USDCHF,20080612,075700,1.0368,1.0370,1.0368,1.0369
USDCHF,20080612,075800,1.0370,1.0374,1.0370,1.0374
USDCHF,20080612,075900,1.0373,1.0373,1.0372,1.0372
USDCHF,20080612,080000,1.0372,1.0373,1.0371,1.0372
USDCHF,20080612,080100,1.0373,1.0373,1.0369,1.0369
USDCHF,20080612,080200,1.0369,1.0371,1.0369,1.0371
USDCHF,20080612,080300,1.0371,1.0374,1.0371,1.0374
USDCHF,20080612,080400,1.0375,1.0377,1.0374,1.0376
USDCHF,20080612,080500,1.0375,1.0375,1.0373,1.0373
USDCHF,20080612,080600,1.0374,1.0376,1.0374,1.0375
USDCHF,20080612,080700,1.0374,1.0375,1.0373,1.0373
USDCHF,20080612,080800,1.0374,1.0374,1.0373,1.0373
USDCHF,20080612,080900,1.0372,1.0372,1.0365,1.0365
USDCHF,20080612,081000,1.0364,1.0366,1.0363,1.0365
USDCHF,20080612,081100,1.0364,1.0369,1.0364,1.0366
USDCHF,20080612,081200,1.0367,1.0367,1.0365,1.0366
USDCHF,20080612,081300,1.0367,1.0367,1.0365,1.0365
USDCHF,20080612,081400,1.0365,1.0368,1.0365,1.0367
USDCHF,20080612,081500,1.0368,1.0370,1.0367,1.0370
USDCHF,20080612,081600,1.0371,1.0375,1.0371,1.0374
USDCHF,20080612,081700,1.0373,1.0374,1.0373,1.0374
USDCHF,20080612,081800,1.0375,1.0381,1.0375,1.0381
USDCHF,20080612,081900,1.0382,1.0386,1.0382,1.0384
USDCHF,20080612,082000,1.0383,1.0385,1.0383,1.0385
USDCHF,20080612,082100,1.0386,1.0386,1.0383,1.0386
USDCHF,20080612,082200,1.0385,1.0385,1.0382,1.0383
USDCHF,20080612,082300,1.0384,1.0386,1.0384,1.0386
USDCHF,20080612,082400,1.0387,1.0389,1.0386,1.0386
USDCHF,20080612,082500,1.0385,1.0385,1.0384,1.0384
USDCHF,20080612,082600,1.0384,1.0384,1.0383,1.0384
USDCHF,20080612,082700,1.0383,1.0383,1.0382,1.0382
USDCHF,20080612,082800,1.0381,1.0382,1.0380,1.0382
USDCHF,20080612,082900,1.0381,1.0383,1.0380,1.0383
USDCHF,20080612,083000,1.0384,1.0390,1.0384,1.0390
USDCHF,20080612,083100,1.0389,1.0401,1.0388,1.0400
USDCHF,20080612,083200,1.0401,1.0402,1.0397,1.0399
USDCHF,20080612,083300,1.0400,1.0400,1.0395,1.0396
USDCHF,20080612,083400,1.0395,1.0399,1.0395,1.0399
USDCHF,20080612,083500,1.0400,1.0401,1.0398,1.0400
USDCHF,20080612,083600,1.0399,1.0407,1.0399,1.0407
USDCHF,20080612,083700,1.0406,1.0409,1.0404,1.0407
USDCHF,20080612,083800,1.0408,1.0408,1.0399,1.0400
USDCHF,20080612,083900,1.0401,1.0406,1.0401,1.0401
USDCHF,20080612,084000,1.0400,1.0400,1.0395,1.0395
USDCHF,20080612,084100,1.0394,1.0395,1.0391,1.0392
USDCHF,20080612,084200,1.0392,1.0394,1.0392,1.0394
USDCHF,20080612,084300,1.0393,1.0397,1.0393,1.0396
USDCHF,20080612,084400,1.0395,1.0396,1.0394,1.0395
USDCHF,20080612,084500,1.0396,1.0398,1.0395,1.0396
USDCHF,20080612,084600,1.0397,1.0397,1.0391,1.0391
USDCHF,20080612,084700,1.0392,1.0393,1.0392,1.0392
USDCHF,20080612,084800,1.0393,1.0394,1.0392,1.0393
USDCHF,20080612,084900,1.0394,1.0395,1.0394,1.0395
USDCHF,20080612,085000,1.0394,1.0396,1.0394,1.0396
USDCHF,20080612,085100,1.0395,1.0403,1.0395,1.0403
USDCHF,20080612,085200,1.0403,1.0404,1.0403,1.0404
USDCHF,20080612,085300,1.0405,1.0407,1.0404,1.0406
USDCHF,20080612,085400,1.0405,1.0406,1.0405,1.0406
USDCHF,20080612,085500,1.0405,1.0405,1.0405,1.0405
USDCHF,20080612,085600,1.0405,1.0405,1.0402,1.0402
USDCHF,20080612,085700,1.0403,1.0404,1.0402,1.0402
USDCHF,20080612,085800,1.0403,1.0412,1.0403,1.0411
USDCHF,20080612,085900,1.0412,1.0415,1.0410,1.0415
USDCHF,20080612,090000,1.0416,1.0420,1.0416,1.0419
USDCHF,20080612,090100,1.0418,1.0418,1.0414,1.0414
USDCHF,20080612,090200,1.0413,1.0413,1.0409,1.0413
USDCHF,20080612,090300,1.0414,1.0424,1.0414,1.0424
USDCHF,20080612,090400,1.0423,1.0428,1.0423,1.0423
USDCHF,20080612,090500,1.0424,1.0434,1.0424,1.0433
USDCHF,20080612,090600,1.0432,1.0433,1.0427,1.0427
USDCHF,20080612,090700,1.0426,1.0430,1.0426,1.0429
USDCHF,20080612,090800,1.0430,1.0441,1.0430,1.0433
USDCHF,20080612,090900,1.0432,1.0432,1.0430,1.0430
USDCHF,20080612,091000,1.0429,1.0429,1.0426,1.0427
USDCHF,20080612,091100,1.0427,1.0430,1.0427,1.0427
USDCHF,20080612,091200,1.0428,1.0432,1.0428,1.0430
USDCHF,20080612,091300,1.0429,1.0430,1.0428,1.0430
USDCHF,20080612,091400,1.0429,1.0429,1.0427,1.0427
USDCHF,20080612,091500,1.0426,1.0428,1.0426,1.0427
USDCHF,20080612,091600,1.0428,1.0428,1.0425,1.0425
USDCHF,20080612,091700,1.0424,1.0424,1.0424,1.0424
USDCHF,20080612,091800,1.0425,1.0426,1.0425,1.0426
USDCHF,20080612,091900,1.0425,1.0425,1.0423,1.0424
USDCHF,20080612,092000,1.0423,1.0425,1.0423,1.0425
USDCHF,20080612,092100,1.0425,1.0425,1.0423,1.0424
USDCHF,20080612,092200,1.0423,1.0423,1.0420,1.0420
USDCHF,20080612,092300,1.0421,1.0423,1.0419,1.0423
USDCHF,20080612,092400,1.0422,1.0423,1.0422,1.0422
USDCHF,20080612,092500,1.0421,1.0424,1.0421,1.0424
USDCHF,20080612,092600,1.0424,1.0424,1.0423,1.0424
USDCHF,20080612,092700,1.0425,1.0431,1.0425,1.0430
USDCHF,20080612,092800,1.0431,1.0431,1.0426,1.0426
USDCHF,20080612,092900,1.0427,1.0427,1.0424,1.0426
USDCHF,20080612,093000,1.0426,1.0426,1.0423,1.0423
USDCHF,20080612,093100,1.0424,1.0429,1.0424,1.0428
USDCHF,20080612,093200,1.0429,1.0429,1.0426,1.0427
USDCHF,20080612,093300,1.0426,1.0426,1.0423,1.0424
USDCHF,20080612,093400,1.0425,1.0425,1.0424,1.0425
USDCHF,20080612,093500,1.0426,1.0426,1.0426,1.0426
USDCHF,20080612,093600,1.0426,1.0427,1.0421,1.0421
USDCHF,20080612,093700,1.0420,1.0423,1.0420,1.0423
USDCHF,20080612,093800,1.0422,1.0422,1.0418,1.0419
USDCHF,20080612,093900,1.0418,1.0418,1.0415,1.0415
USDCHF,20080612,094000,1.0414,1.0418,1.0414,1.0417
USDCHF,20080612,094100,1.0416,1.0416,1.0414,1.0414
USDCHF,20080612,094200,1.0415,1.0415,1.0411,1.0411
USDCHF,20080612,094300,1.0410,1.0416,1.0410,1.0416
USDCHF,20080612,094400,1.0415,1.0417,1.0415,1.0416
USDCHF,20080612,094500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080612,094600,1.0416,1.0418,1.0415,1.0418
USDCHF,20080612,094700,1.0417,1.0417,1.0416,1.0416
USDCHF,20080612,094800,1.0415,1.0415,1.0412,1.0412
USDCHF,20080612,094900,1.0413,1.0415,1.0413,1.0415
USDCHF,20080612,095000,1.0416,1.0416,1.0413,1.0415
USDCHF,20080612,095100,1.0415,1.0416,1.0415,1.0416
USDCHF,20080612,095200,1.0416,1.0416,1.0415,1.0415
USDCHF,20080612,095300,1.0415,1.0416,1.0415,1.0416
USDCHF,20080612,095400,1.0415,1.0415,1.0415,1.0415
USDCHF,20080612,095500,1.0416,1.0416,1.0415,1.0415
USDCHF,20080612,095600,1.0416,1.0418,1.0416,1.0417
USDCHF,20080612,095700,1.0418,1.0420,1.0417,1.0420
USDCHF,20080612,095800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,095900,1.0418,1.0418,1.0417,1.0418
USDCHF,20080612,100000,1.0417,1.0418,1.0416,1.0416
USDCHF,20080612,100100,1.0417,1.0418,1.0417,1.0417
USDCHF,20080612,100200,1.0417,1.0417,1.0415,1.0415
USDCHF,20080612,100300,1.0415,1.0416,1.0415,1.0415
USDCHF,20080612,100400,1.0414,1.0415,1.0413,1.0414
USDCHF,20080612,100500,1.0415,1.0417,1.0415,1.0417
USDCHF,20080612,100600,1.0416,1.0416,1.0413,1.0413
USDCHF,20080612,100700,1.0414,1.0414,1.0410,1.0410
USDCHF,20080612,100800,1.0409,1.0409,1.0407,1.0408
USDCHF,20080612,100900,1.0408,1.0408,1.0407,1.0407
USDCHF,20080612,101000,1.0406,1.0409,1.0406,1.0408
USDCHF,20080612,101100,1.0408,1.0408,1.0402,1.0402
USDCHF,20080612,101200,1.0402,1.0402,1.0401,1.0401
USDCHF,20080612,101300,1.0402,1.0402,1.0401,1.0402
USDCHF,20080612,101400,1.0401,1.0401,1.0396,1.0397
USDCHF,20080612,101500,1.0398,1.0406,1.0398,1.0406
USDCHF,20080612,101600,1.0407,1.0407,1.0402,1.0404
USDCHF,20080612,101700,1.0404,1.0404,1.0403,1.0404
USDCHF,20080612,101800,1.0404,1.0405,1.0403,1.0404
USDCHF,20080612,101900,1.0404,1.0404,1.0403,1.0404
USDCHF,20080612,102000,1.0403,1.0404,1.0403,1.0403
USDCHF,20080612,102100,1.0403,1.0404,1.0403,1.0404
USDCHF,20080612,102200,1.0405,1.0405,1.0404,1.0404
USDCHF,20080612,102300,1.0405,1.0405,1.0403,1.0403
USDCHF,20080612,102400,1.0403,1.0403,1.0403,1.0403
USDCHF,20080612,102500,1.0403,1.0404,1.0402,1.0404
USDCHF,20080612,102600,1.0403,1.0404,1.0403,1.0403
USDCHF,20080612,102700,1.0403,1.0403,1.0402,1.0402
USDCHF,20080612,102800,1.0401,1.0402,1.0401,1.0402
USDCHF,20080612,102900,1.0401,1.0401,1.0401,1.0401
USDCHF,20080612,103000,1.0401,1.0401,1.0398,1.0400
USDCHF,20080612,103100,1.0399,1.0402,1.0399,1.0402
USDCHF,20080612,103200,1.0401,1.0402,1.0401,1.0401
USDCHF,20080612,103300,1.0402,1.0402,1.0400,1.0400
USDCHF,20080612,103400,1.0399,1.0399,1.0395,1.0395
USDCHF,20080612,103500,1.0396,1.0399,1.0396,1.0399
USDCHF,20080612,103600,1.0399,1.0399,1.0396,1.0396
USDCHF,20080612,103700,1.0397,1.0397,1.0395,1.0395
USDCHF,20080612,103800,1.0394,1.0395,1.0394,1.0394
USDCHF,20080612,103900,1.0393,1.0394,1.0391,1.0391
USDCHF,20080612,104000,1.0392,1.0394,1.0391,1.0394
USDCHF,20080612,104100,1.0393,1.0393,1.0391,1.0391
USDCHF,20080612,104200,1.0392,1.0393,1.0391,1.0393
USDCHF,20080612,104300,1.0394,1.0395,1.0394,1.0394
USDCHF,20080612,104400,1.0395,1.0396,1.0395,1.0396
USDCHF,20080612,104500,1.0397,1.0401,1.0397,1.0401
USDCHF,20080612,104600,1.0401,1.0402,1.0401,1.0402
USDCHF,20080612,104700,1.0402,1.0403,1.0402,1.0402
USDCHF,20080612,104800,1.0402,1.0402,1.0402,1.0402
USDCHF,20080612,104900,1.0402,1.0404,1.0402,1.0402
USDCHF,20080612,105000,1.0401,1.0402,1.0401,1.0402
USDCHF,20080612,105100,1.0403,1.0403,1.0402,1.0403
USDCHF,20080612,105200,1.0403,1.0406,1.0403,1.0405
USDCHF,20080612,105300,1.0404,1.0404,1.0403,1.0404
USDCHF,20080612,105400,1.0404,1.0404,1.0401,1.0401
USDCHF,20080612,105500,1.0402,1.0404,1.0401,1.0404
USDCHF,20080612,105600,1.0403,1.0407,1.0403,1.0407
USDCHF,20080612,105700,1.0408,1.0408,1.0407,1.0407
USDCHF,20080612,105800,1.0408,1.0409,1.0408,1.0409
USDCHF,20080612,105900,1.0408,1.0408,1.0408,1.0408
USDCHF,20080612,110000,1.0408,1.0409,1.0408,1.0408
USDCHF,20080612,110100,1.0407,1.0407,1.0403,1.0403
USDCHF,20080612,110200,1.0404,1.0407,1.0404,1.0407
USDCHF,20080612,110300,1.0406,1.0406,1.0402,1.0405
USDCHF,20080612,110400,1.0406,1.0406,1.0402,1.0403
USDCHF,20080612,110500,1.0402,1.0403,1.0401,1.0402
USDCHF,20080612,110600,1.0401,1.0402,1.0401,1.0401
USDCHF,20080612,110700,1.0401,1.0402,1.0396,1.0396
USDCHF,20080612,110800,1.0397,1.0400,1.0396,1.0400
USDCHF,20080612,110900,1.0400,1.0400,1.0399,1.0400
USDCHF,20080612,111000,1.0400,1.0402,1.0399,1.0402
USDCHF,20080612,111100,1.0403,1.0403,1.0402,1.0402
USDCHF,20080612,111200,1.0401,1.0403,1.0401,1.0403
USDCHF,20080612,111300,1.0403,1.0403,1.0402,1.0403
USDCHF,20080612,111400,1.0402,1.0406,1.0402,1.0406
USDCHF,20080612,111500,1.0406,1.0407,1.0406,1.0407
USDCHF,20080612,111600,1.0407,1.0409,1.0407,1.0409
USDCHF,20080612,111700,1.0410,1.0411,1.0410,1.0411
USDCHF,20080612,111800,1.0412,1.0413,1.0410,1.0410
USDCHF,20080612,111900,1.0411,1.0413,1.0411,1.0412
USDCHF,20080612,112000,1.0413,1.0414,1.0412,1.0414
USDCHF,20080612,112100,1.0415,1.0417,1.0415,1.0416
USDCHF,20080612,112200,1.0415,1.0418,1.0415,1.0418
USDCHF,20080612,112300,1.0419,1.0420,1.0419,1.0420
USDCHF,20080612,112400,1.0419,1.0420,1.0419,1.0420
USDCHF,20080612,112500,1.0420,1.0421,1.0420,1.0421
USDCHF,20080612,112600,1.0420,1.0421,1.0420,1.0420
USDCHF,20080612,112700,1.0421,1.0421,1.0417,1.0417
USDCHF,20080612,112800,1.0418,1.0418,1.0417,1.0418
USDCHF,20080612,112900,1.0417,1.0418,1.0417,1.0418
USDCHF,20080612,113000,1.0417,1.0418,1.0417,1.0417
USDCHF,20080612,113100,1.0417,1.0418,1.0417,1.0418
USDCHF,20080612,113200,1.0418,1.0418,1.0417,1.0417
USDCHF,20080612,113300,1.0418,1.0419,1.0417,1.0419
USDCHF,20080612,113400,1.0418,1.0419,1.0417,1.0417
USDCHF,20080612,113500,1.0416,1.0419,1.0416,1.0418
USDCHF,20080612,113600,1.0419,1.0430,1.0419,1.0430
USDCHF,20080612,113700,1.0429,1.0429,1.0428,1.0428
USDCHF,20080612,113800,1.0428,1.0429,1.0428,1.0429
USDCHF,20080612,113900,1.0430,1.0431,1.0430,1.0431
USDCHF,20080612,114000,1.0431,1.0431,1.0430,1.0430
USDCHF,20080612,114100,1.0430,1.0430,1.0428,1.0428
USDCHF,20080612,114200,1.0428,1.0430,1.0428,1.0430
USDCHF,20080612,114300,1.0430,1.0430,1.0429,1.0430
USDCHF,20080612,114400,1.0430,1.0430,1.0429,1.0430
USDCHF,20080612,114500,1.0430,1.0430,1.0427,1.0427
USDCHF,20080612,114600,1.0427,1.0428,1.0427,1.0427
USDCHF,20080612,114700,1.0427,1.0428,1.0426,1.0428
USDCHF,20080612,114800,1.0428,1.0429,1.0428,1.0429
USDCHF,20080612,114900,1.0430,1.0432,1.0430,1.0432
USDCHF,20080612,115000,1.0433,1.0435,1.0433,1.0434
USDCHF,20080612,115100,1.0433,1.0433,1.0431,1.0432
USDCHF,20080612,115200,1.0432,1.0432,1.0431,1.0431
USDCHF,20080612,115300,1.0432,1.0432,1.0430,1.0431
USDCHF,20080612,115400,1.0430,1.0431,1.0430,1.0430
USDCHF,20080612,115500,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,115600,1.0429,1.0429,1.0429,1.0429
USDCHF,20080612,115700,1.0429,1.0429,1.0426,1.0427
USDCHF,20080612,115800,1.0428,1.0428,1.0427,1.0428
USDCHF,20080612,115900,1.0428,1.0428,1.0427,1.0427
USDCHF,20080612,120000,1.0427,1.0427,1.0425,1.0425
USDCHF,20080612,120100,1.0424,1.0424,1.0422,1.0424
USDCHF,20080612,120200,1.0423,1.0423,1.0418,1.0421
USDCHF,20080612,120300,1.0420,1.0421,1.0419,1.0420
USDCHF,20080612,120400,1.0421,1.0425,1.0421,1.0424
USDCHF,20080612,120500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080612,120600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080612,120700,1.0424,1.0428,1.0424,1.0428
USDCHF,20080612,120800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080612,120900,1.0428,1.0430,1.0428,1.0429
USDCHF,20080612,121000,1.0430,1.0434,1.0430,1.0432
USDCHF,20080612,121100,1.0432,1.0432,1.0429,1.0429
USDCHF,20080612,121200,1.0428,1.0428,1.0424,1.0424
USDCHF,20080612,121300,1.0423,1.0423,1.0421,1.0423
USDCHF,20080612,121400,1.0422,1.0424,1.0422,1.0423
USDCHF,20080612,121500,1.0422,1.0423,1.0420,1.0421
USDCHF,20080612,121600,1.0420,1.0423,1.0420,1.0420
USDCHF,20080612,121700,1.0421,1.0422,1.0419,1.0421
USDCHF,20080612,121800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,121900,1.0419,1.0420,1.0418,1.0418
USDCHF,20080612,122000,1.0418,1.0420,1.0418,1.0420
USDCHF,20080612,122100,1.0419,1.0419,1.0419,1.0419
USDCHF,20080612,122200,1.0419,1.0419,1.0419,1.0419
USDCHF,20080612,122300,1.0419,1.0419,1.0419,1.0419
USDCHF,20080612,122400,1.0420,1.0421,1.0419,1.0419
USDCHF,20080612,122500,1.0420,1.0421,1.0419,1.0419
USDCHF,20080612,122600,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,122700,1.0419,1.0419,1.0419,1.0419
USDCHF,20080612,122800,1.0419,1.0420,1.0419,1.0419
USDCHF,20080612,122900,1.0420,1.0420,1.0419,1.0420
USDCHF,20080612,123000,1.0420,1.0421,1.0420,1.0420
USDCHF,20080612,123100,1.0420,1.0422,1.0420,1.0422
USDCHF,20080612,123200,1.0423,1.0423,1.0422,1.0423
USDCHF,20080612,123300,1.0424,1.0424,1.0423,1.0423
USDCHF,20080612,123400,1.0423,1.0425,1.0423,1.0424
USDCHF,20080612,123500,1.0423,1.0424,1.0423,1.0424
USDCHF,20080612,123600,1.0423,1.0423,1.0421,1.0421
USDCHF,20080612,123700,1.0420,1.0421,1.0419,1.0419
USDCHF,20080612,123800,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,123900,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,124000,1.0420,1.0420,1.0420,1.0420
USDCHF,20080612,124100,1.0420,1.0425,1.0420,1.0422
USDCHF,20080612,124200,1.0421,1.0421,1.0420,1.0421
USDCHF,20080612,124300,1.0421,1.0422,1.0420,1.0421
USDCHF,20080612,124400,1.0421,1.0423,1.0421,1.0423
USDCHF,20080612,124500,1.0423,1.0423,1.0423,1.0423
USDCHF,20080612,124600,1.0423,1.0424,1.0423,1.0423
USDCHF,20080612,124700,1.0424,1.0425,1.0424,1.0425
USDCHF,20080612,124800,1.0425,1.0425,1.0425,1.0425
USDCHF,20080612,124900,1.0425,1.0426,1.0425,1.0425
USDCHF,20080612,125000,1.0426,1.0426,1.0425,1.0426
USDCHF,20080612,125100,1.0426,1.0426,1.0426,1.0426
USDCHF,20080612,125200,1.0427,1.0432,1.0427,1.0432
USDCHF,20080612,125300,1.0432,1.0435,1.0432,1.0434
USDCHF,20080612,125400,1.0433,1.0434,1.0432,1.0432
USDCHF,20080612,125500,1.0431,1.0433,1.0430,1.0433
USDCHF,20080612,125600,1.0433,1.0433,1.0430,1.0430
USDCHF,20080612,125700,1.0431,1.0433,1.0431,1.0432
USDCHF,20080612,125800,1.0433,1.0436,1.0433,1.0436
USDCHF,20080612,125900,1.0436,1.0436,1.0436,1.0436
USDCHF,20080612,130000,1.0436,1.0436,1.0433,1.0433
USDCHF,20080612,130100,1.0434,1.0434,1.0430,1.0432
USDCHF,20080612,130200,1.0432,1.0433,1.0432,1.0432
USDCHF,20080612,130300,1.0433,1.0436,1.0433,1.0435
USDCHF,20080612,130400,1.0435,1.0440,1.0435,1.0439
USDCHF,20080612,130500,1.0438,1.0443,1.0438,1.0442
USDCHF,20080612,130600,1.0442,1.0446,1.0442,1.0446
USDCHF,20080612,130700,1.0446,1.0446,1.0445,1.0446
USDCHF,20080612,130800,1.0445,1.0445,1.0444,1.0444
USDCHF,20080612,130900,1.0445,1.0448,1.0444,1.0448
USDCHF,20080612,131000,1.0447,1.0447,1.0444,1.0444
USDCHF,20080612,131100,1.0445,1.0445,1.0443,1.0444
USDCHF,20080612,131200,1.0445,1.0446,1.0444,1.0446
USDCHF,20080612,131300,1.0447,1.0448,1.0446,1.0447
USDCHF,20080612,131400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080612,131500,1.0446,1.0448,1.0445,1.0445
USDCHF,20080612,131600,1.0444,1.0445,1.0443,1.0443
USDCHF,20080612,131700,1.0442,1.0443,1.0442,1.0443
USDCHF,20080612,131800,1.0443,1.0443,1.0442,1.0443
USDCHF,20080612,131900,1.0443,1.0444,1.0443,1.0444
USDCHF,20080612,132000,1.0443,1.0444,1.0443,1.0443
USDCHF,20080612,132100,1.0443,1.0445,1.0443,1.0444
USDCHF,20080612,132200,1.0444,1.0444,1.0441,1.0442
USDCHF,20080612,132300,1.0442,1.0442,1.0441,1.0441
USDCHF,20080612,132400,1.0442,1.0444,1.0441,1.0444
USDCHF,20080612,132500,1.0444,1.0444,1.0444,1.0444
USDCHF,20080612,132600,1.0444,1.0447,1.0444,1.0447
USDCHF,20080612,132700,1.0446,1.0447,1.0446,1.0447
USDCHF,20080612,132800,1.0448,1.0448,1.0447,1.0447
USDCHF,20080612,132900,1.0447,1.0447,1.0447,1.0447
USDCHF,20080612,133000,1.0446,1.0446,1.0444,1.0446
USDCHF,20080612,133100,1.0447,1.0455,1.0447,1.0453
USDCHF,20080612,133200,1.0452,1.0453,1.0452,1.0453
USDCHF,20080612,133300,1.0452,1.0455,1.0452,1.0454
USDCHF,20080612,133400,1.0453,1.0453,1.0453,1.0453
USDCHF,20080612,133500,1.0453,1.0453,1.0451,1.0451
USDCHF,20080612,133600,1.0451,1.0452,1.0451,1.0452
USDCHF,20080612,133700,1.0452,1.0454,1.0452,1.0453
USDCHF,20080612,133800,1.0452,1.0453,1.0452,1.0453
USDCHF,20080612,133900,1.0453,1.0453,1.0451,1.0451
USDCHF,20080612,134000,1.0450,1.0450,1.0449,1.0449
USDCHF,20080612,134100,1.0448,1.0450,1.0448,1.0449
USDCHF,20080612,134200,1.0450,1.0450,1.0447,1.0448
USDCHF,20080612,134300,1.0448,1.0450,1.0448,1.0449
USDCHF,20080612,134400,1.0450,1.0452,1.0449,1.0449
USDCHF,20080612,134500,1.0450,1.0450,1.0449,1.0450
USDCHF,20080612,134600,1.0450,1.0450,1.0448,1.0450
USDCHF,20080612,134700,1.0449,1.0452,1.0449,1.0452
USDCHF,20080612,134800,1.0451,1.0453,1.0450,1.0451
USDCHF,20080612,134900,1.0451,1.0451,1.0450,1.0450
USDCHF,20080612,135000,1.0449,1.0449,1.0446,1.0446
USDCHF,20080612,135100,1.0447,1.0447,1.0446,1.0447
USDCHF,20080612,135200,1.0446,1.0446,1.0445,1.0445
USDCHF,20080612,135300,1.0445,1.0447,1.0444,1.0447
USDCHF,20080612,135400,1.0447,1.0447,1.0446,1.0446
USDCHF,20080612,135500,1.0445,1.0446,1.0445,1.0445
USDCHF,20080612,135600,1.0446,1.0446,1.0444,1.0445
USDCHF,20080612,135700,1.0444,1.0444,1.0442,1.0442
USDCHF,20080612,135800,1.0442,1.0443,1.0442,1.0443
USDCHF,20080612,135900,1.0443,1.0443,1.0442,1.0442
USDCHF,20080612,140000,1.0441,1.0441,1.0440,1.0440
USDCHF,20080612,140100,1.0441,1.0442,1.0440,1.0441
USDCHF,20080612,140200,1.0441,1.0442,1.0441,1.0442
USDCHF,20080612,140300,1.0443,1.0444,1.0443,1.0443
USDCHF,20080612,140400,1.0443,1.0443,1.0442,1.0443
USDCHF,20080612,140500,1.0443,1.0444,1.0443,1.0444
USDCHF,20080612,140600,1.0445,1.0447,1.0445,1.0447
USDCHF,20080612,140700,1.0448,1.0451,1.0448,1.0451
USDCHF,20080612,140800,1.0452,1.0452,1.0450,1.0450
USDCHF,20080612,140900,1.0449,1.0449,1.0448,1.0449
USDCHF,20080612,141000,1.0450,1.0452,1.0447,1.0447
USDCHF,20080612,141100,1.0446,1.0448,1.0445,1.0448
USDCHF,20080612,141200,1.0447,1.0447,1.0444,1.0447
USDCHF,20080612,141300,1.0448,1.0448,1.0445,1.0447
USDCHF,20080612,141400,1.0448,1.0449,1.0448,1.0448
USDCHF,20080612,141500,1.0449,1.0450,1.0448,1.0448
USDCHF,20080612,141600,1.0449,1.0449,1.0448,1.0448
USDCHF,20080612,141700,1.0449,1.0449,1.0448,1.0449
USDCHF,20080612,141800,1.0448,1.0448,1.0446,1.0446
USDCHF,20080612,141900,1.0446,1.0449,1.0446,1.0449
USDCHF,20080612,142000,1.0448,1.0450,1.0448,1.0448
USDCHF,20080612,142100,1.0447,1.0448,1.0447,1.0448
USDCHF,20080612,142200,1.0448,1.0449,1.0448,1.0449
USDCHF,20080612,142300,1.0448,1.0448,1.0447,1.0447
USDCHF,20080612,142400,1.0446,1.0447,1.0446,1.0447
USDCHF,20080612,142500,1.0447,1.0448,1.0446,1.0448
USDCHF,20080612,142600,1.0448,1.0449,1.0446,1.0446
USDCHF,20080612,142700,1.0447,1.0447,1.0446,1.0446
USDCHF,20080612,142800,1.0445,1.0446,1.0445,1.0445
USDCHF,20080612,142900,1.0445,1.0445,1.0443,1.0443
USDCHF,20080612,143000,1.0444,1.0446,1.0443,1.0446
USDCHF,20080612,143100,1.0447,1.0479,1.0447,1.0477
USDCHF,20080612,143200,1.0478,1.0483,1.0471,1.0474
USDCHF,20080612,143300,1.0473,1.0476,1.0471,1.0476
USDCHF,20080612,143400,1.0475,1.0481,1.0475,1.0480
USDCHF,20080612,143500,1.0481,1.0487,1.0481,1.0486
USDCHF,20080612,143600,1.0485,1.0485,1.0483,1.0484
USDCHF,20080612,143700,1.0485,1.0485,1.0474,1.0476
USDCHF,20080612,143800,1.0477,1.0477,1.0465,1.0465
USDCHF,20080612,143900,1.0464,1.0466,1.0461,1.0466
USDCHF,20080612,144000,1.0467,1.0474,1.0467,1.0474
USDCHF,20080612,144100,1.0475,1.0477,1.0475,1.0475
USDCHF,20080612,144200,1.0474,1.0474,1.0469,1.0470
USDCHF,20080612,144300,1.0471,1.0475,1.0471,1.0475
USDCHF,20080612,144400,1.0476,1.0478,1.0475,1.0475
USDCHF,20080612,144500,1.0474,1.0474,1.0467,1.0468
USDCHF,20080612,144600,1.0469,1.0469,1.0467,1.0468
USDCHF,20080612,144700,1.0467,1.0474,1.0465,1.0473
USDCHF,20080612,144800,1.0474,1.0476,1.0474,1.0476
USDCHF,20080612,144900,1.0475,1.0475,1.0473,1.0474
USDCHF,20080612,145000,1.0473,1.0473,1.0463,1.0463
USDCHF,20080612,145100,1.0462,1.0462,1.0452,1.0452
USDCHF,20080612,145200,1.0451,1.0451,1.0426,1.0426
USDCHF,20080612,145300,1.0427,1.0439,1.0427,1.0439
USDCHF,20080612,145400,1.0440,1.0450,1.0440,1.0446
USDCHF,20080612,145500,1.0447,1.0452,1.0447,1.0449
USDCHF,20080612,145600,1.0448,1.0449,1.0440,1.0440
USDCHF,20080612,145700,1.0441,1.0446,1.0441,1.0444
USDCHF,20080612,145800,1.0445,1.0455,1.0445,1.0455
USDCHF,20080612,145900,1.0456,1.0457,1.0456,1.0457
USDCHF,20080612,150000,1.0458,1.0461,1.0458,1.0461
USDCHF,20080612,150100,1.0462,1.0462,1.0454,1.0455
USDCHF,20080612,150200,1.0456,1.0459,1.0454,1.0456
USDCHF,20080612,150300,1.0457,1.0464,1.0457,1.0463
USDCHF,20080612,150400,1.0464,1.0464,1.0461,1.0464
USDCHF,20080612,150500,1.0463,1.0464,1.0461,1.0461
USDCHF,20080612,150600,1.0462,1.0462,1.0456,1.0458
USDCHF,20080612,150700,1.0459,1.0463,1.0459,1.0461
USDCHF,20080612,150800,1.0462,1.0462,1.0455,1.0456
USDCHF,20080612,150900,1.0455,1.0455,1.0450,1.0450
USDCHF,20080612,151000,1.0451,1.0453,1.0449,1.0451
USDCHF,20080612,151100,1.0452,1.0452,1.0448,1.0450
USDCHF,20080612,151200,1.0451,1.0451,1.0449,1.0451
USDCHF,20080612,151300,1.0450,1.0450,1.0446,1.0446
USDCHF,20080612,151400,1.0445,1.0452,1.0443,1.0452
USDCHF,20080612,151500,1.0451,1.0453,1.0451,1.0452
USDCHF,20080612,151600,1.0453,1.0454,1.0451,1.0452
USDCHF,20080612,151700,1.0453,1.0456,1.0453,1.0456
USDCHF,20080612,151800,1.0457,1.0457,1.0454,1.0455
USDCHF,20080612,151900,1.0456,1.0456,1.0455,1.0455
USDCHF,20080612,152000,1.0456,1.0458,1.0455,1.0457
USDCHF,20080612,152100,1.0456,1.0456,1.0448,1.0448
USDCHF,20080612,152200,1.0447,1.0449,1.0446,1.0448
USDCHF,20080612,152300,1.0449,1.0451,1.0449,1.0450
USDCHF,20080612,152400,1.0449,1.0450,1.0448,1.0450
USDCHF,20080612,152500,1.0449,1.0449,1.0444,1.0444
USDCHF,20080612,152600,1.0445,1.0445,1.0444,1.0444
USDCHF,20080612,152700,1.0444,1.0445,1.0441,1.0444
USDCHF,20080612,152800,1.0444,1.0444,1.0442,1.0442
USDCHF,20080612,152900,1.0443,1.0444,1.0443,1.0443
USDCHF,20080612,153000,1.0442,1.0442,1.0439,1.0439
USDCHF,20080612,153100,1.0440,1.0444,1.0440,1.0444
USDCHF,20080612,153200,1.0443,1.0447,1.0443,1.0446
USDCHF,20080612,153300,1.0446,1.0447,1.0446,1.0447
USDCHF,20080612,153400,1.0448,1.0451,1.0448,1.0451
USDCHF,20080612,153500,1.0452,1.0452,1.0450,1.0450
USDCHF,20080612,153600,1.0449,1.0449,1.0445,1.0445
USDCHF,20080612,153700,1.0444,1.0446,1.0444,1.0444
USDCHF,20080612,153800,1.0443,1.0448,1.0442,1.0447
USDCHF,20080612,153900,1.0448,1.0450,1.0447,1.0447
USDCHF,20080612,154000,1.0446,1.0450,1.0446,1.0448
USDCHF,20080612,154100,1.0449,1.0452,1.0449,1.0452
USDCHF,20080612,154200,1.0452,1.0453,1.0452,1.0452
USDCHF,20080612,154300,1.0451,1.0451,1.0448,1.0448
USDCHF,20080612,154400,1.0449,1.0456,1.0449,1.0455
USDCHF,20080612,154500,1.0456,1.0456,1.0455,1.0456
USDCHF,20080612,154600,1.0456,1.0457,1.0456,1.0457
USDCHF,20080612,154700,1.0458,1.0465,1.0458,1.0464
USDCHF,20080612,154800,1.0463,1.0465,1.0462,1.0462
USDCHF,20080612,154900,1.0461,1.0461,1.0460,1.0460
USDCHF,20080612,155000,1.0459,1.0461,1.0458,1.0458
USDCHF,20080612,155100,1.0459,1.0464,1.0458,1.0464
USDCHF,20080612,155200,1.0464,1.0464,1.0459,1.0460
USDCHF,20080612,155300,1.0459,1.0460,1.0459,1.0460
USDCHF,20080612,155400,1.0461,1.0462,1.0461,1.0461
USDCHF,20080612,155500,1.0462,1.0462,1.0460,1.0460
USDCHF,20080612,155600,1.0460,1.0460,1.0459,1.0459
USDCHF,20080612,155700,1.0458,1.0459,1.0457,1.0459
USDCHF,20080612,155800,1.0458,1.0458,1.0454,1.0455
USDCHF,20080612,155900,1.0454,1.0454,1.0453,1.0454
USDCHF,20080612,160000,1.0454,1.0455,1.0453,1.0455
USDCHF,20080612,160100,1.0456,1.0457,1.0453,1.0457
USDCHF,20080612,160200,1.0458,1.0459,1.0457,1.0459
USDCHF,20080612,160300,1.0458,1.0461,1.0458,1.0461
USDCHF,20080612,160400,1.0460,1.0460,1.0458,1.0459
USDCHF,20080612,160500,1.0458,1.0460,1.0457,1.0460
USDCHF,20080612,160600,1.0461,1.0462,1.0461,1.0462
USDCHF,20080612,160700,1.0463,1.0464,1.0462,1.0462
USDCHF,20080612,160800,1.0461,1.0462,1.0461,1.0461
USDCHF,20080612,160900,1.0462,1.0462,1.0457,1.0459
USDCHF,20080612,161000,1.0460,1.0463,1.0459,1.0463
USDCHF,20080612,161100,1.0462,1.0462,1.0457,1.0459
USDCHF,20080612,161200,1.0458,1.0458,1.0455,1.0456
USDCHF,20080612,161300,1.0455,1.0456,1.0450,1.0450
USDCHF,20080612,161400,1.0449,1.0449,1.0446,1.0446
USDCHF,20080612,161500,1.0445,1.0452,1.0445,1.0452
USDCHF,20080612,161600,1.0451,1.0451,1.0447,1.0447
USDCHF,20080612,161700,1.0446,1.0447,1.0441,1.0441
USDCHF,20080612,161800,1.0440,1.0443,1.0440,1.0443
USDCHF,20080612,161900,1.0443,1.0445,1.0443,1.0445
USDCHF,20080612,162000,1.0444,1.0444,1.0441,1.0441
USDCHF,20080612,162100,1.0440,1.0440,1.0433,1.0434
USDCHF,20080612,162200,1.0433,1.0434,1.0429,1.0430
USDCHF,20080612,162300,1.0429,1.0431,1.0428,1.0430
USDCHF,20080612,162400,1.0429,1.0432,1.0429,1.0431
USDCHF,20080612,162500,1.0432,1.0435,1.0431,1.0435
USDCHF,20080612,162600,1.0434,1.0437,1.0433,1.0437
USDCHF,20080612,162700,1.0436,1.0438,1.0435,1.0438
USDCHF,20080612,162800,1.0439,1.0441,1.0437,1.0437
USDCHF,20080612,162900,1.0436,1.0436,1.0428,1.0428
USDCHF,20080612,163000,1.0429,1.0431,1.0429,1.0430
USDCHF,20080612,163100,1.0429,1.0434,1.0429,1.0434
USDCHF,20080612,163200,1.0433,1.0437,1.0433,1.0434
USDCHF,20080612,163300,1.0435,1.0436,1.0434,1.0434
USDCHF,20080612,163400,1.0434,1.0436,1.0434,1.0435
USDCHF,20080612,163500,1.0434,1.0438,1.0434,1.0438
USDCHF,20080612,163600,1.0439,1.0441,1.0436,1.0440
USDCHF,20080612,163700,1.0441,1.0441,1.0438,1.0439
USDCHF,20080612,163800,1.0439,1.0439,1.0438,1.0439
USDCHF,20080612,163900,1.0440,1.0444,1.0440,1.0444
USDCHF,20080612,164000,1.0443,1.0450,1.0443,1.0446
USDCHF,20080612,164100,1.0445,1.0447,1.0442,1.0442
USDCHF,20080612,164200,1.0443,1.0445,1.0443,1.0444
USDCHF,20080612,164300,1.0443,1.0445,1.0443,1.0444
USDCHF,20080612,164400,1.0445,1.0454,1.0445,1.0453
USDCHF,20080612,164500,1.0454,1.0454,1.0449,1.0451
USDCHF,20080612,164600,1.0452,1.0452,1.0449,1.0452
USDCHF,20080612,164700,1.0451,1.0451,1.0450,1.0451
USDCHF,20080612,164800,1.0451,1.0452,1.0450,1.0452
USDCHF,20080612,164900,1.0451,1.0451,1.0449,1.0449
USDCHF,20080612,165000,1.0450,1.0453,1.0449,1.0452
USDCHF,20080612,165100,1.0451,1.0452,1.0449,1.0449
USDCHF,20080612,165200,1.0450,1.0450,1.0445,1.0446
USDCHF,20080612,165300,1.0447,1.0449,1.0447,1.0447
USDCHF,20080612,165400,1.0446,1.0446,1.0443,1.0446
USDCHF,20080612,165500,1.0446,1.0447,1.0446,1.0446
USDCHF,20080612,165600,1.0446,1.0447,1.0446,1.0447
USDCHF,20080612,165700,1.0446,1.0447,1.0445,1.0445
USDCHF,20080612,165800,1.0444,1.0447,1.0444,1.0447
USDCHF,20080612,165900,1.0446,1.0447,1.0446,1.0446
USDCHF,20080612,170000,1.0446,1.0447,1.0444,1.0446
USDCHF,20080612,170100,1.0445,1.0448,1.0445,1.0446
USDCHF,20080612,170200,1.0446,1.0447,1.0446,1.0447
USDCHF,20080612,170300,1.0447,1.0447,1.0446,1.0446
USDCHF,20080612,170400,1.0446,1.0449,1.0446,1.0448
USDCHF,20080612,170500,1.0449,1.0449,1.0447,1.0447
USDCHF,20080612,170600,1.0447,1.0448,1.0447,1.0447
USDCHF,20080612,170700,1.0446,1.0450,1.0446,1.0450
USDCHF,20080612,170800,1.0451,1.0451,1.0447,1.0447
USDCHF,20080612,170900,1.0446,1.0449,1.0446,1.0449
USDCHF,20080612,171000,1.0450,1.0453,1.0450,1.0453
USDCHF,20080612,171100,1.0452,1.0452,1.0451,1.0451
USDCHF,20080612,171200,1.0452,1.0452,1.0450,1.0450
USDCHF,20080612,171300,1.0450,1.0452,1.0450,1.0452
USDCHF,20080612,171400,1.0451,1.0452,1.0449,1.0450
USDCHF,20080612,171500,1.0449,1.0452,1.0449,1.0452
USDCHF,20080612,171600,1.0451,1.0453,1.0451,1.0453
USDCHF,20080612,171700,1.0452,1.0452,1.0449,1.0450
USDCHF,20080612,171800,1.0449,1.0450,1.0443,1.0443
USDCHF,20080612,171900,1.0443,1.0444,1.0443,1.0444
USDCHF,20080612,172000,1.0445,1.0446,1.0445,1.0446
USDCHF,20080612,172100,1.0445,1.0446,1.0443,1.0446
USDCHF,20080612,172200,1.0447,1.0447,1.0446,1.0446
USDCHF,20080612,172300,1.0446,1.0449,1.0446,1.0449
USDCHF,20080612,172400,1.0448,1.0449,1.0448,1.0448
USDCHF,20080612,172500,1.0448,1.0448,1.0442,1.0443
USDCHF,20080612,172600,1.0444,1.0444,1.0440,1.0442
USDCHF,20080612,172700,1.0442,1.0448,1.0442,1.0447
USDCHF,20080612,172800,1.0446,1.0452,1.0445,1.0450
USDCHF,20080612,172900,1.0451,1.0452,1.0450,1.0451
USDCHF,20080612,173000,1.0450,1.0450,1.0448,1.0449
USDCHF,20080612,173100,1.0450,1.0450,1.0448,1.0450
USDCHF,20080612,173200,1.0449,1.0449,1.0447,1.0449
USDCHF,20080612,173300,1.0449,1.0449,1.0448,1.0448
USDCHF,20080612,173400,1.0448,1.0448,1.0448,1.0448
USDCHF,20080612,173500,1.0449,1.0449,1.0447,1.0449
USDCHF,20080612,173600,1.0448,1.0448,1.0447,1.0447
USDCHF,20080612,173700,1.0448,1.0450,1.0447,1.0448
USDCHF,20080612,173800,1.0448,1.0449,1.0447,1.0449
USDCHF,20080612,173900,1.0448,1.0452,1.0448,1.0452
USDCHF,20080612,174000,1.0451,1.0451,1.0450,1.0451
USDCHF,20080612,174100,1.0451,1.0454,1.0451,1.0452
USDCHF,20080612,174200,1.0453,1.0453,1.0448,1.0449
USDCHF,20080612,174300,1.0448,1.0451,1.0446,1.0449
USDCHF,20080612,174400,1.0450,1.0450,1.0449,1.0450
USDCHF,20080612,174500,1.0450,1.0451,1.0450,1.0450
USDCHF,20080612,174600,1.0449,1.0451,1.0448,1.0449
USDCHF,20080612,174700,1.0450,1.0453,1.0450,1.0452
USDCHF,20080612,174800,1.0453,1.0454,1.0453,1.0454
USDCHF,20080612,174900,1.0453,1.0453,1.0451,1.0452
USDCHF,20080612,175000,1.0453,1.0454,1.0453,1.0453
USDCHF,20080612,175100,1.0452,1.0453,1.0450,1.0450
USDCHF,20080612,175200,1.0450,1.0450,1.0449,1.0450
USDCHF,20080612,175300,1.0451,1.0451,1.0449,1.0449
USDCHF,20080612,175400,1.0448,1.0449,1.0447,1.0447
USDCHF,20080612,175500,1.0446,1.0446,1.0443,1.0444
USDCHF,20080612,175600,1.0443,1.0444,1.0442,1.0442
USDCHF,20080612,175700,1.0443,1.0443,1.0439,1.0439
USDCHF,20080612,175800,1.0439,1.0440,1.0439,1.0440
USDCHF,20080612,175900,1.0439,1.0442,1.0439,1.0442
USDCHF,20080612,180000,1.0443,1.0443,1.0439,1.0440
USDCHF,20080612,180100,1.0440,1.0442,1.0440,1.0442
USDCHF,20080612,180200,1.0441,1.0443,1.0440,1.0440
USDCHF,20080612,180300,1.0441,1.0442,1.0441,1.0442
USDCHF,20080612,180400,1.0442,1.0443,1.0441,1.0443
USDCHF,20080612,180500,1.0443,1.0443,1.0443,1.0443
USDCHF,20080612,180600,1.0444,1.0450,1.0443,1.0450
USDCHF,20080612,180700,1.0451,1.0452,1.0449,1.0450
USDCHF,20080612,180800,1.0449,1.0451,1.0448,1.0448
USDCHF,20080612,180900,1.0447,1.0449,1.0445,1.0446
USDCHF,20080612,181000,1.0445,1.0448,1.0445,1.0447
USDCHF,20080612,181100,1.0448,1.0451,1.0448,1.0451
USDCHF,20080612,181200,1.0450,1.0453,1.0449,1.0449
USDCHF,20080612,181300,1.0448,1.0450,1.0447,1.0447
USDCHF,20080612,181400,1.0446,1.0447,1.0445,1.0446
USDCHF,20080612,181500,1.0445,1.0447,1.0445,1.0447
USDCHF,20080612,181600,1.0448,1.0452,1.0447,1.0452
USDCHF,20080612,181700,1.0453,1.0453,1.0449,1.0450
USDCHF,20080612,181800,1.0449,1.0451,1.0449,1.0450
USDCHF,20080612,181900,1.0449,1.0449,1.0447,1.0447
USDCHF,20080612,182000,1.0448,1.0449,1.0448,1.0449
USDCHF,20080612,182100,1.0449,1.0449,1.0447,1.0448
USDCHF,20080612,182200,1.0449,1.0450,1.0449,1.0450
USDCHF,20080612,182300,1.0450,1.0450,1.0447,1.0447
USDCHF,20080612,182400,1.0447,1.0447,1.0447,1.0447
USDCHF,20080612,182500,1.0448,1.0453,1.0447,1.0453
USDCHF,20080612,182600,1.0452,1.0453,1.0450,1.0450
USDCHF,20080612,182700,1.0449,1.0449,1.0446,1.0447
USDCHF,20080612,182800,1.0446,1.0449,1.0446,1.0447
USDCHF,20080612,182900,1.0448,1.0453,1.0448,1.0453
USDCHF,20080612,183000,1.0452,1.0452,1.0450,1.0450
USDCHF,20080612,183100,1.0451,1.0451,1.0451,1.0451
USDCHF,20080612,183200,1.0451,1.0452,1.0451,1.0452
USDCHF,20080612,183300,1.0453,1.0453,1.0451,1.0451
USDCHF,20080612,183400,1.0451,1.0453,1.0451,1.0453
USDCHF,20080612,183500,1.0454,1.0454,1.0453,1.0453
USDCHF,20080612,183600,1.0453,1.0453,1.0453,1.0453
USDCHF,20080612,183700,1.0453,1.0453,1.0452,1.0453
USDCHF,20080612,183800,1.0453,1.0453,1.0451,1.0451
USDCHF,20080612,183900,1.0451,1.0452,1.0451,1.0452
USDCHF,20080612,184000,1.0452,1.0452,1.0451,1.0451
USDCHF,20080612,184100,1.0450,1.0451,1.0450,1.0450
USDCHF,20080612,184200,1.0451,1.0451,1.0450,1.0451
USDCHF,20080612,184300,1.0450,1.0453,1.0450,1.0453
USDCHF,20080612,184400,1.0453,1.0456,1.0453,1.0456
USDCHF,20080612,184500,1.0457,1.0457,1.0453,1.0457
USDCHF,20080612,184600,1.0456,1.0457,1.0455,1.0457
USDCHF,20080612,184700,1.0456,1.0456,1.0453,1.0453
USDCHF,20080612,184800,1.0452,1.0452,1.0450,1.0451
USDCHF,20080612,184900,1.0452,1.0453,1.0450,1.0451
USDCHF,20080612,185000,1.0450,1.0453,1.0450,1.0452
USDCHF,20080612,185100,1.0453,1.0455,1.0450,1.0450
USDCHF,20080612,185200,1.0449,1.0449,1.0447,1.0447
USDCHF,20080612,185300,1.0446,1.0448,1.0445,1.0447
USDCHF,20080612,185400,1.0446,1.0451,1.0446,1.0451
USDCHF,20080612,185500,1.0452,1.0452,1.0451,1.0451
USDCHF,20080612,185600,1.0452,1.0452,1.0446,1.0446
USDCHF,20080612,185700,1.0446,1.0447,1.0446,1.0446
USDCHF,20080612,185800,1.0446,1.0449,1.0446,1.0447
USDCHF,20080612,185900,1.0448,1.0450,1.0448,1.0449
USDCHF,20080612,190000,1.0449,1.0449,1.0449,1.0449
USDCHF,20080612,190100,1.0448,1.0448,1.0447,1.0447
USDCHF,20080612,190200,1.0447,1.0449,1.0446,1.0448
USDCHF,20080612,190300,1.0449,1.0450,1.0449,1.0450
USDCHF,20080612,190400,1.0449,1.0449,1.0448,1.0449
USDCHF,20080612,190500,1.0450,1.0450,1.0449,1.0449
USDCHF,20080612,190600,1.0448,1.0448,1.0446,1.0446
USDCHF,20080612,190700,1.0445,1.0445,1.0437,1.0437
USDCHF,20080612,190800,1.0438,1.0441,1.0437,1.0441
USDCHF,20080612,190900,1.0440,1.0440,1.0438,1.0439
USDCHF,20080612,191000,1.0439,1.0440,1.0437,1.0438
USDCHF,20080612,191100,1.0437,1.0437,1.0434,1.0435
USDCHF,20080612,191200,1.0435,1.0436,1.0435,1.0435
USDCHF,20080612,191300,1.0434,1.0438,1.0431,1.0438
USDCHF,20080612,191400,1.0439,1.0440,1.0438,1.0439
USDCHF,20080612,191500,1.0440,1.0443,1.0440,1.0443
USDCHF,20080612,191600,1.0443,1.0444,1.0443,1.0443
USDCHF,20080612,191700,1.0442,1.0443,1.0442,1.0443
USDCHF,20080612,191800,1.0442,1.0442,1.0441,1.0441
USDCHF,20080612,191900,1.0441,1.0441,1.0440,1.0440
USDCHF,20080612,192000,1.0441,1.0441,1.0439,1.0439
USDCHF,20080612,192100,1.0439,1.0441,1.0439,1.0441
USDCHF,20080612,192200,1.0442,1.0442,1.0439,1.0441
USDCHF,20080612,192300,1.0440,1.0440,1.0439,1.0439
USDCHF,20080612,192400,1.0438,1.0440,1.0438,1.0439
USDCHF,20080612,192500,1.0440,1.0442,1.0440,1.0442
USDCHF,20080612,192600,1.0443,1.0445,1.0443,1.0443
USDCHF,20080612,192700,1.0444,1.0446,1.0443,1.0446
USDCHF,20080612,192800,1.0445,1.0445,1.0444,1.0444
USDCHF,20080612,192900,1.0445,1.0445,1.0444,1.0445
USDCHF,20080612,193000,1.0445,1.0446,1.0445,1.0445
USDCHF,20080612,193100,1.0444,1.0445,1.0444,1.0445
USDCHF,20080612,193200,1.0445,1.0445,1.0445,1.0445
USDCHF,20080612,193300,1.0444,1.0444,1.0438,1.0439
USDCHF,20080612,193400,1.0438,1.0439,1.0436,1.0437
USDCHF,20080612,193500,1.0438,1.0439,1.0437,1.0438
USDCHF,20080612,193600,1.0437,1.0439,1.0437,1.0439
USDCHF,20080612,193700,1.0439,1.0440,1.0437,1.0437
USDCHF,20080612,193800,1.0437,1.0440,1.0437,1.0440
USDCHF,20080612,193900,1.0440,1.0442,1.0439,1.0442
USDCHF,20080612,194000,1.0441,1.0441,1.0439,1.0439
USDCHF,20080612,194100,1.0440,1.0444,1.0440,1.0443
USDCHF,20080612,194200,1.0444,1.0444,1.0439,1.0439
USDCHF,20080612,194300,1.0439,1.0439,1.0438,1.0438
USDCHF,20080612,194400,1.0439,1.0439,1.0438,1.0439
USDCHF,20080612,194500,1.0439,1.0439,1.0439,1.0439
USDCHF,20080612,194600,1.0439,1.0439,1.0439,1.0439
USDCHF,20080612,194700,1.0440,1.0440,1.0439,1.0439
USDCHF,20080612,194800,1.0439,1.0439,1.0436,1.0437
USDCHF,20080612,194900,1.0437,1.0438,1.0437,1.0438
USDCHF,20080612,195000,1.0437,1.0437,1.0435,1.0435
USDCHF,20080612,195100,1.0436,1.0437,1.0435,1.0435
USDCHF,20080612,195200,1.0434,1.0436,1.0434,1.0434
USDCHF,20080612,195300,1.0435,1.0435,1.0433,1.0433
USDCHF,20080612,195400,1.0433,1.0434,1.0432,1.0432
USDCHF,20080612,195500,1.0431,1.0432,1.0429,1.0429
USDCHF,20080612,195600,1.0430,1.0430,1.0426,1.0426
USDCHF,20080612,195700,1.0426,1.0426,1.0425,1.0425
USDCHF,20080612,195800,1.0426,1.0427,1.0421,1.0423
USDCHF,20080612,195900,1.0422,1.0425,1.0421,1.0425
USDCHF,20080612,200000,1.0425,1.0428,1.0425,1.0427
USDCHF,20080612,200100,1.0426,1.0427,1.0425,1.0427
USDCHF,20080612,200200,1.0426,1.0427,1.0425,1.0427
USDCHF,20080612,200300,1.0426,1.0428,1.0426,1.0427
USDCHF,20080612,200400,1.0426,1.0426,1.0424,1.0425
USDCHF,20080612,200500,1.0425,1.0425,1.0422,1.0422
USDCHF,20080612,200600,1.0421,1.0423,1.0421,1.0422
USDCHF,20080612,200700,1.0423,1.0423,1.0422,1.0423
USDCHF,20080612,200800,1.0424,1.0426,1.0424,1.0426
USDCHF,20080612,200900,1.0425,1.0429,1.0425,1.0429
USDCHF,20080612,201000,1.0428,1.0430,1.0427,1.0430
USDCHF,20080612,201100,1.0431,1.0431,1.0429,1.0429
USDCHF,20080612,201200,1.0428,1.0431,1.0426,1.0428
USDCHF,20080612,201300,1.0427,1.0427,1.0426,1.0427
USDCHF,20080612,201400,1.0428,1.0431,1.0428,1.0430
USDCHF,20080612,201500,1.0429,1.0431,1.0429,1.0429
USDCHF,20080612,201600,1.0430,1.0432,1.0430,1.0431
USDCHF,20080612,201700,1.0431,1.0432,1.0429,1.0430
USDCHF,20080612,201800,1.0431,1.0431,1.0430,1.0431
USDCHF,20080612,201900,1.0431,1.0432,1.0431,1.0432
USDCHF,20080612,202000,1.0433,1.0434,1.0425,1.0425
USDCHF,20080612,202100,1.0426,1.0432,1.0426,1.0430
USDCHF,20080612,202200,1.0431,1.0432,1.0430,1.0432
USDCHF,20080612,202300,1.0433,1.0433,1.0427,1.0428
USDCHF,20080612,202400,1.0429,1.0432,1.0429,1.0432
USDCHF,20080612,202500,1.0431,1.0432,1.0431,1.0432
USDCHF,20080612,202600,1.0431,1.0431,1.0430,1.0431
USDCHF,20080612,202700,1.0432,1.0432,1.0427,1.0427
USDCHF,20080612,202800,1.0426,1.0427,1.0425,1.0427
USDCHF,20080612,202900,1.0427,1.0427,1.0425,1.0425
USDCHF,20080612,203000,1.0424,1.0427,1.0422,1.0424
USDCHF,20080612,203100,1.0424,1.0427,1.0424,1.0427
USDCHF,20080612,203200,1.0427,1.0430,1.0427,1.0427
USDCHF,20080612,203300,1.0427,1.0428,1.0427,1.0427
USDCHF,20080612,203400,1.0428,1.0431,1.0428,1.0429
USDCHF,20080612,203500,1.0428,1.0430,1.0428,1.0428
USDCHF,20080612,203600,1.0427,1.0428,1.0425,1.0426
USDCHF,20080612,203700,1.0425,1.0427,1.0425,1.0426
USDCHF,20080612,203800,1.0427,1.0428,1.0425,1.0425
USDCHF,20080612,203900,1.0425,1.0425,1.0424,1.0424
USDCHF,20080612,204000,1.0425,1.0427,1.0425,1.0427
USDCHF,20080612,204100,1.0426,1.0427,1.0425,1.0426
USDCHF,20080612,204200,1.0427,1.0430,1.0427,1.0430
USDCHF,20080612,204300,1.0429,1.0429,1.0426,1.0427
USDCHF,20080612,204400,1.0426,1.0427,1.0424,1.0426
USDCHF,20080612,204500,1.0427,1.0428,1.0427,1.0427
USDCHF,20080612,204600,1.0428,1.0429,1.0425,1.0425
USDCHF,20080612,204700,1.0426,1.0427,1.0425,1.0425
USDCHF,20080612,204800,1.0426,1.0426,1.0425,1.0425
USDCHF,20080612,204900,1.0424,1.0425,1.0424,1.0424
USDCHF,20080612,205000,1.0425,1.0426,1.0425,1.0425
USDCHF,20080612,205100,1.0424,1.0425,1.0424,1.0425
USDCHF,20080612,205200,1.0425,1.0426,1.0425,1.0426
USDCHF,20080612,205300,1.0427,1.0428,1.0426,1.0426
USDCHF,20080612,205400,1.0427,1.0431,1.0427,1.0430
USDCHF,20080612,205500,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,205600,1.0431,1.0431,1.0429,1.0430
USDCHF,20080612,205700,1.0431,1.0432,1.0431,1.0431
USDCHF,20080612,205800,1.0432,1.0432,1.0431,1.0431
USDCHF,20080612,205900,1.0430,1.0431,1.0430,1.0430
USDCHF,20080612,210000,1.0431,1.0433,1.0431,1.0433
USDCHF,20080612,210100,1.0433,1.0433,1.0433,1.0433
USDCHF,20080612,210200,1.0433,1.0433,1.0430,1.0430
USDCHF,20080612,210300,1.0429,1.0431,1.0429,1.0431
USDCHF,20080612,210400,1.0431,1.0431,1.0430,1.0431
USDCHF,20080612,210500,1.0431,1.0432,1.0431,1.0431
USDCHF,20080612,210600,1.0432,1.0432,1.0431,1.0432
USDCHF,20080612,210700,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,210800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,210900,1.0431,1.0433,1.0431,1.0431
USDCHF,20080612,211000,1.0432,1.0432,1.0431,1.0431
USDCHF,20080612,211100,1.0431,1.0432,1.0431,1.0432
USDCHF,20080612,211200,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,211300,1.0432,1.0435,1.0432,1.0435
USDCHF,20080612,211400,1.0434,1.0434,1.0432,1.0432
USDCHF,20080612,211500,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,211600,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,211700,1.0431,1.0432,1.0431,1.0431
USDCHF,20080612,211800,1.0432,1.0432,1.0432,1.0432
USDCHF,20080612,211900,1.0431,1.0432,1.0429,1.0429
USDCHF,20080612,212000,1.0428,1.0428,1.0427,1.0428
USDCHF,20080612,212100,1.0427,1.0428,1.0427,1.0427
USDCHF,20080612,212200,1.0428,1.0428,1.0427,1.0427
USDCHF,20080612,212300,1.0427,1.0428,1.0427,1.0427
USDCHF,20080612,212400,1.0427,1.0429,1.0427,1.0429
USDCHF,20080612,212500,1.0428,1.0429,1.0428,1.0428
USDCHF,20080612,212600,1.0427,1.0427,1.0424,1.0424
USDCHF,20080612,212700,1.0423,1.0423,1.0420,1.0422
USDCHF,20080612,212800,1.0421,1.0425,1.0421,1.0425
USDCHF,20080612,212900,1.0425,1.0425,1.0421,1.0421
USDCHF,20080612,213000,1.0422,1.0422,1.0421,1.0422
USDCHF,20080612,213100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080612,213200,1.0422,1.0422,1.0421,1.0421
USDCHF,20080612,213300,1.0422,1.0423,1.0421,1.0423
USDCHF,20080612,213400,1.0422,1.0422,1.0421,1.0422
USDCHF,20080612,213500,1.0422,1.0423,1.0422,1.0423
USDCHF,20080612,213600,1.0423,1.0423,1.0423,1.0423
USDCHF,20080612,213700,1.0423,1.0423,1.0421,1.0421
USDCHF,20080612,213800,1.0421,1.0422,1.0421,1.0421
USDCHF,20080612,213900,1.0420,1.0421,1.0420,1.0420
USDCHF,20080612,214000,1.0421,1.0424,1.0421,1.0424
USDCHF,20080612,214100,1.0425,1.0425,1.0424,1.0424
USDCHF,20080612,214200,1.0424,1.0424,1.0423,1.0424
USDCHF,20080612,214300,1.0425,1.0425,1.0425,1.0425
USDCHF,20080612,214400,1.0425,1.0425,1.0425,1.0425
USDCHF,20080612,214500,1.0425,1.0426,1.0425,1.0425
USDCHF,20080612,214600,1.0425,1.0425,1.0425,1.0425
USDCHF,20080612,214700,1.0424,1.0427,1.0424,1.0425
USDCHF,20080612,214800,1.0426,1.0427,1.0426,1.0427
USDCHF,20080612,214900,1.0426,1.0426,1.0426,1.0426
USDCHF,20080612,215000,1.0427,1.0427,1.0427,1.0427
USDCHF,20080612,215100,1.0427,1.0427,1.0427,1.0427
USDCHF,20080612,215200,1.0427,1.0428,1.0427,1.0428
USDCHF,20080612,215300,1.0427,1.0428,1.0427,1.0428
USDCHF,20080612,215400,1.0428,1.0428,1.0428,1.0428
USDCHF,20080612,215500,1.0428,1.0428,1.0428,1.0428
USDCHF,20080612,215600,1.0428,1.0428,1.0428,1.0428
USDCHF,20080612,215700,1.0428,1.0428,1.0428,1.0428
USDCHF,20080612,215800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080612,215900,1.0428,1.0429,1.0428,1.0428
USDCHF,20080612,220000,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,220100,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,220200,1.0430,1.0430,1.0429,1.0429
USDCHF,20080612,220300,1.0430,1.0430,1.0428,1.0430
USDCHF,20080612,220400,1.0430,1.0431,1.0430,1.0431
USDCHF,20080612,220500,1.0431,1.0431,1.0430,1.0430
USDCHF,20080612,220600,1.0430,1.0430,1.0428,1.0430
USDCHF,20080612,220700,1.0430,1.0430,1.0430,1.0430
USDCHF,20080612,220800,1.0430,1.0431,1.0430,1.0430
USDCHF,20080612,220900,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,221000,1.0430,1.0430,1.0429,1.0429
USDCHF,20080612,221100,1.0429,1.0429,1.0429,1.0429
USDCHF,20080612,221200,1.0429,1.0429,1.0429,1.0429
USDCHF,20080612,221300,1.0429,1.0430,1.0429,1.0430
USDCHF,20080612,221400,1.0431,1.0431,1.0430,1.0430
USDCHF,20080612,221500,1.0429,1.0429,1.0429,1.0429
USDCHF,20080612,221600,1.0429,1.0429,1.0428,1.0429
USDCHF,20080612,221700,1.0429,1.0429,1.0428,1.0428
USDCHF,20080612,221800,1.0429,1.0429,1.0428,1.0428
USDCHF,20080612,221900,1.0427,1.0427,1.0424,1.0425
USDCHF,20080612,222000,1.0424,1.0425,1.0423,1.0424
USDCHF,20080612,222100,1.0423,1.0423,1.0423,1.0423
USDCHF,20080612,222200,1.0423,1.0423,1.0423,1.0423
USDCHF,20080612,222300,1.0423,1.0423,1.0422,1.0423
USDCHF,20080612,222400,1.0424,1.0424,1.0422,1.0422
USDCHF,20080612,222500,1.0422,1.0423,1.0422,1.0422
USDCHF,20080612,222600,1.0421,1.0422,1.0421,1.0422
USDCHF,20080612,222700,1.0421,1.0421,1.0420,1.0421
USDCHF,20080612,222800,1.0421,1.0421,1.0421,1.0421
USDCHF,20080612,222900,1.0422,1.0422,1.0421,1.0421
USDCHF,20080612,223000,1.0422,1.0422,1.0422,1.0422
USDCHF,20080612,223100,1.0422,1.0423,1.0422,1.0422
USDCHF,20080612,223200,1.0422,1.0422,1.0422,1.0422
USDCHF,20080612,223300,1.0422,1.0422,1.0421,1.0421
USDCHF,20080612,223400,1.0421,1.0422,1.0421,1.0422
USDCHF,20080612,223500,1.0423,1.0423,1.0422,1.0423
USDCHF,20080612,223600,1.0424,1.0425,1.0424,1.0425
USDCHF,20080612,223700,1.0425,1.0425,1.0424,1.0424
USDCHF,20080612,223800,1.0423,1.0423,1.0423,1.0423
USDCHF,20080612,223900,1.0422,1.0422,1.0421,1.0422
USDCHF,20080612,224000,1.0423,1.0423,1.0421,1.0421
USDCHF,20080612,224100,1.0421,1.0421,1.0421,1.0421
USDCHF,20080612,224200,1.0420,1.0420,1.0419,1.0419
USDCHF,20080612,224300,1.0420,1.0420,1.0415,1.0416
USDCHF,20080612,224400,1.0417,1.0419,1.0417,1.0419
USDCHF,20080612,224500,1.0418,1.0418,1.0416,1.0416
USDCHF,20080612,224600,1.0417,1.0417,1.0416,1.0416
USDCHF,20080612,224700,1.0416,1.0417,1.0416,1.0417
USDCHF,20080612,224800,1.0418,1.0418,1.0418,1.0418
USDCHF,20080612,224900,1.0418,1.0419,1.0418,1.0419
USDCHF,20080612,225000,1.0419,1.0419,1.0417,1.0417
USDCHF,20080612,225100,1.0418,1.0418,1.0417,1.0417
USDCHF,20080612,225200,1.0417,1.0418,1.0416,1.0418
USDCHF,20080612,225300,1.0419,1.0420,1.0418,1.0418
USDCHF,20080612,225400,1.0417,1.0418,1.0417,1.0417
USDCHF,20080612,225500,1.0416,1.0418,1.0416,1.0418
USDCHF,20080612,225600,1.0418,1.0418,1.0417,1.0417
USDCHF,20080612,225700,1.0417,1.0417,1.0416,1.0416
USDCHF,20080612,225800,1.0417,1.0418,1.0417,1.0418
USDCHF,20080612,225900,1.0418,1.0418,1.0415,1.0415
USDCHF,20080612,230000,1.0415,1.0415,1.0415,1.0415
USDCHF,20080612,230100,1.0414,1.0414,1.0412,1.0414
USDCHF,20080612,230200,1.0414,1.0414,1.0414,1.0414
USDCHF,20080612,230300,1.0415,1.0415,1.0414,1.0415
USDCHF,20080612,230400,1.0414,1.0415,1.0414,1.0414
USDCHF,20080612,230500,1.0414,1.0414,1.0413,1.0413
USDCHF,20080612,230600,1.0414,1.0414,1.0412,1.0412
USDCHF,20080612,230700,1.0412,1.0413,1.0411,1.0411
USDCHF,20080612,230800,1.0411,1.0411,1.0411,1.0411
USDCHF,20080612,230900,1.0412,1.0412,1.0411,1.0412
USDCHF,20080612,231000,1.0412,1.0412,1.0411,1.0411
USDCHF,20080612,231100,1.0411,1.0412,1.0411,1.0412
USDCHF,20080612,231200,1.0412,1.0412,1.0411,1.0411
USDCHF,20080612,231300,1.0411,1.0412,1.0411,1.0412
USDCHF,20080612,231400,1.0411,1.0411,1.0411,1.0411
USDCHF,20080612,231500,1.0411,1.0412,1.0411,1.0411
USDCHF,20080612,231600,1.0412,1.0413,1.0411,1.0413
USDCHF,20080612,231700,1.0413,1.0413,1.0412,1.0412
USDCHF,20080612,231800,1.0412,1.0412,1.0412,1.0412
USDCHF,20080612,231900,1.0412,1.0412,1.0412,1.0412
USDCHF,20080612,232000,1.0411,1.0411,1.0411,1.0411
USDCHF,20080612,232100,1.0411,1.0411,1.0411,1.0411
USDCHF,20080612,232200,1.0411,1.0411,1.0410,1.0410
USDCHF,20080612,232300,1.0410,1.0410,1.0409,1.0409
USDCHF,20080612,232400,1.0408,1.0408,1.0405,1.0406
USDCHF,20080612,232500,1.0406,1.0406,1.0406,1.0406
USDCHF,20080612,232600,1.0406,1.0406,1.0406,1.0406
USDCHF,20080612,232700,1.0406,1.0406,1.0406,1.0406
USDCHF,20080612,232800,1.0406,1.0406,1.0406,1.0406
USDCHF,20080612,232900,1.0406,1.0406,1.0406,1.0406
USDCHF,20080612,233000,1.0406,1.0406,1.0405,1.0405
USDCHF,20080612,233100,1.0406,1.0406,1.0401,1.0403
USDCHF,20080612,233200,1.0402,1.0402,1.0398,1.0400
USDCHF,20080612,233300,1.0399,1.0399,1.0397,1.0398
USDCHF,20080612,233400,1.0398,1.0399,1.0398,1.0399
USDCHF,20080612,233500,1.0398,1.0398,1.0396,1.0398
USDCHF,20080612,233600,1.0399,1.0401,1.0399,1.0400
USDCHF,20080612,233700,1.0401,1.0401,1.0400,1.0400
USDCHF,20080612,233800,1.0399,1.0399,1.0396,1.0396
USDCHF,20080612,233900,1.0397,1.0399,1.0397,1.0399
USDCHF,20080612,234000,1.0398,1.0399,1.0398,1.0399
USDCHF,20080612,234100,1.0399,1.0402,1.0399,1.0400
USDCHF,20080612,234200,1.0401,1.0401,1.0400,1.0400
USDCHF,20080612,234300,1.0399,1.0399,1.0398,1.0398
USDCHF,20080612,234400,1.0399,1.0399,1.0398,1.0399
USDCHF,20080612,234500,1.0399,1.0399,1.0398,1.0398
USDCHF,20080612,234600,1.0399,1.0399,1.0398,1.0398
USDCHF,20080612,234700,1.0398,1.0398,1.0398,1.0398
USDCHF,20080612,234800,1.0399,1.0399,1.0398,1.0398
USDCHF,20080612,234900,1.0399,1.0401,1.0399,1.0401
USDCHF,20080612,235000,1.0401,1.0403,1.0401,1.0402
USDCHF,20080612,235100,1.0402,1.0403,1.0402,1.0403
USDCHF,20080612,235200,1.0403,1.0403,1.0402,1.0402
USDCHF,20080612,235300,1.0401,1.0402,1.0401,1.0402
USDCHF,20080612,235400,1.0402,1.0408,1.0402,1.0408
USDCHF,20080612,235500,1.0407,1.0407,1.0404,1.0405
USDCHF,20080612,235600,1.0404,1.0405,1.0404,1.0404
USDCHF,20080612,235700,1.0404,1.0404,1.0403,1.0404
USDCHF,20080612,235800,1.0404,1.0404,1.0404,1.0404
USDCHF,20080612,235900,1.0404,1.0404,1.0403,1.0403
USDCHF,20080613,000000,1.0403,1.0403,1.0402,1.0403
USDJPY,20080612,000100,106.79,106.85,106.79,106.85
USDJPY,20080612,000200,106.84,106.84,106.83,106.83
USDJPY,20080612,000300,106.83,106.83,106.82,106.83
USDJPY,20080612,000400,106.83,106.83,106.83,106.83
USDJPY,20080612,000500,106.82,106.83,106.82,106.82
USDJPY,20080612,000600,106.83,106.83,106.82,106.82
USDJPY,20080612,000700,106.82,106.82,106.82,106.82
USDJPY,20080612,000800,106.82,106.82,106.82,106.82
USDJPY,20080612,000900,106.81,106.81,106.81,106.81
USDJPY,20080612,001000,106.80,106.80,106.79,106.79
USDJPY,20080612,001100,106.80,106.80,106.80,106.80
USDJPY,20080612,001200,106.81,106.82,106.81,106.82
USDJPY,20080612,001300,106.82,106.83,106.82,106.83
USDJPY,20080612,001400,106.83,106.84,106.83,106.84
USDJPY,20080612,001500,106.84,106.84,106.81,106.82
USDJPY,20080612,001600,106.82,106.82,106.82,106.82
USDJPY,20080612,001700,106.82,106.82,106.82,106.82
USDJPY,20080612,001800,106.82,106.82,106.82,106.82
USDJPY,20080612,001900,106.82,106.82,106.81,106.81
USDJPY,20080612,002000,106.81,106.81,106.81,106.81
USDJPY,20080612,002100,106.81,106.81,106.81,106.81
USDJPY,20080612,002200,106.82,106.82,106.82,106.82
USDJPY,20080612,002300,106.82,106.82,106.80,106.80
USDJPY,20080612,002400,106.81,106.81,106.81,106.81
USDJPY,20080612,002500,106.81,106.82,106.81,106.82
USDJPY,20080612,002600,106.82,106.82,106.82,106.82
USDJPY,20080612,002700,106.82,106.82,106.82,106.82
USDJPY,20080612,002800,106.82,106.85,106.82,106.85
USDJPY,20080612,002900,106.85,106.85,106.84,106.84
USDJPY,20080612,003000,106.83,106.83,106.83,106.83
USDJPY,20080612,003100,106.83,106.83,106.83,106.83
USDJPY,20080612,003200,106.84,106.84,106.83,106.83
USDJPY,20080612,003300,106.83,106.84,106.83,106.84
USDJPY,20080612,003400,106.83,106.85,106.83,106.84
USDJPY,20080612,003500,106.85,106.86,106.85,106.86
USDJPY,20080612,003600,106.86,106.86,106.86,106.86
USDJPY,20080612,003700,106.87,106.87,106.87,106.87
USDJPY,20080612,003800,106.88,106.90,106.88,106.89
USDJPY,20080612,003900,106.89,106.89,106.88,106.88
USDJPY,20080612,004000,106.88,106.89,106.88,106.88
USDJPY,20080612,004100,106.88,106.88,106.88,106.88
USDJPY,20080612,004200,106.88,106.88,106.88,106.88
USDJPY,20080612,004300,106.89,106.90,106.89,106.90
USDJPY,20080612,004400,106.90,106.91,106.90,106.90
USDJPY,20080612,004500,106.91,106.91,106.90,106.90
USDJPY,20080612,004600,106.90,106.93,106.89,106.89
USDJPY,20080612,004700,106.90,106.91,106.88,106.88
USDJPY,20080612,004800,106.89,106.90,106.89,106.89
USDJPY,20080612,004900,106.90,106.91,106.89,106.91
USDJPY,20080612,005000,106.91,106.91,106.91,106.91
USDJPY,20080612,005100,106.91,106.91,106.91,106.91
USDJPY,20080612,005200,106.91,106.92,106.90,106.90
USDJPY,20080612,005300,106.89,106.90,106.89,106.89
USDJPY,20080612,005400,106.89,106.90,106.89,106.90
USDJPY,20080612,005500,106.90,106.92,106.90,106.92
USDJPY,20080612,005600,106.93,106.93,106.92,106.92
USDJPY,20080612,005700,106.92,106.93,106.92,106.92
USDJPY,20080612,005800,106.92,106.93,106.92,106.93
USDJPY,20080612,005900,106.93,106.93,106.93,106.93
USDJPY,20080612,010000,106.93,106.94,106.93,106.93
USDJPY,20080612,010100,106.92,106.93,106.92,106.93
USDJPY,20080612,010200,106.93,106.94,106.93,106.94
USDJPY,20080612,010300,106.94,106.96,106.94,106.95
USDJPY,20080612,010400,106.95,106.96,106.94,106.95
USDJPY,20080612,010500,106.96,106.96,106.91,106.91
USDJPY,20080612,010600,106.92,106.93,106.92,106.92
USDJPY,20080612,010700,106.91,106.91,106.91,106.91
USDJPY,20080612,010800,106.91,106.93,106.91,106.93
USDJPY,20080612,010900,106.93,106.93,106.93,106.93
USDJPY,20080612,011000,106.93,106.93,106.91,106.91
USDJPY,20080612,011100,106.91,106.91,106.91,106.91
USDJPY,20080612,011200,106.91,106.91,106.91,106.91
USDJPY,20080612,011300,106.91,106.91,106.91,106.91
USDJPY,20080612,011400,106.91,106.91,106.91,106.91
USDJPY,20080612,011500,106.91,106.91,106.87,106.87
USDJPY,20080612,011600,106.87,106.89,106.87,106.89
USDJPY,20080612,011700,106.88,106.89,106.87,106.87
USDJPY,20080612,011800,106.87,106.87,106.87,106.87
USDJPY,20080612,011900,106.87,106.87,106.87,106.87
USDJPY,20080612,012000,106.86,106.86,106.85,106.86
USDJPY,20080612,012100,106.86,106.86,106.85,106.85
USDJPY,20080612,012200,106.86,106.88,106.85,106.88
USDJPY,20080612,012300,106.88,106.88,106.87,106.87
USDJPY,20080612,012400,106.86,106.86,106.84,106.84
USDJPY,20080612,012500,106.84,106.84,106.84,106.84
USDJPY,20080612,012600,106.85,106.85,106.83,106.83
USDJPY,20080612,012700,106.82,106.82,106.82,106.82
USDJPY,20080612,012800,106.82,106.82,106.81,106.81
USDJPY,20080612,012900,106.80,106.82,106.80,106.82
USDJPY,20080612,013000,106.82,106.82,106.81,106.81
USDJPY,20080612,013100,106.81,106.84,106.81,106.83
USDJPY,20080612,013200,106.82,106.83,106.81,106.83
USDJPY,20080612,013300,106.82,106.83,106.78,106.79
USDJPY,20080612,013400,106.79,106.79,106.79,106.79
USDJPY,20080612,013500,106.80,106.84,106.80,106.83
USDJPY,20080612,013600,106.84,106.84,106.82,106.83
USDJPY,20080612,013700,106.83,106.83,106.83,106.83
USDJPY,20080612,013800,106.83,106.83,106.82,106.82
USDJPY,20080612,013900,106.82,106.83,106.82,106.83
USDJPY,20080612,014000,106.84,106.85,106.84,106.85
USDJPY,20080612,014100,106.84,106.85,106.84,106.85
USDJPY,20080612,014200,106.84,106.85,106.84,106.85
USDJPY,20080612,014300,106.86,106.89,106.86,106.87
USDJPY,20080612,014400,106.87,106.87,106.86,106.86
USDJPY,20080612,014500,106.87,106.87,106.86,106.86
USDJPY,20080612,014600,106.86,106.86,106.85,106.85
USDJPY,20080612,014700,106.85,106.86,106.85,106.86
USDJPY,20080612,014800,106.85,106.85,106.82,106.84
USDJPY,20080612,014900,106.84,106.84,106.84,106.84
USDJPY,20080612,015000,106.84,106.85,106.84,106.84
USDJPY,20080612,015100,106.85,106.85,106.84,106.85
USDJPY,20080612,015200,106.86,106.86,106.85,106.85
USDJPY,20080612,015300,106.85,106.85,106.85,106.85
USDJPY,20080612,015400,106.85,106.85,106.84,106.85
USDJPY,20080612,015500,106.85,106.85,106.84,106.84
USDJPY,20080612,015600,106.84,106.85,106.84,106.84
USDJPY,20080612,015700,106.84,106.85,106.84,106.85
USDJPY,20080612,015800,106.85,106.85,106.85,106.85
USDJPY,20080612,015900,106.84,106.84,106.83,106.83
USDJPY,20080612,020000,106.83,106.83,106.83,106.83
USDJPY,20080612,020100,106.83,106.83,106.83,106.83
USDJPY,20080612,020200,106.84,106.84,106.79,106.79
USDJPY,20080612,020300,106.80,106.80,106.80,106.80
USDJPY,20080612,020400,106.80,106.82,106.80,106.82
USDJPY,20080612,020500,106.82,106.83,106.82,106.83
USDJPY,20080612,020600,106.83,106.84,106.83,106.84
USDJPY,20080612,020700,106.84,106.84,106.82,106.82
USDJPY,20080612,020800,106.81,106.83,106.81,106.83
USDJPY,20080612,020900,106.84,106.84,106.83,106.84
USDJPY,20080612,021000,106.83,106.84,106.83,106.84
USDJPY,20080612,021100,106.83,106.84,106.83,106.83
USDJPY,20080612,021200,106.83,106.83,106.83,106.83
USDJPY,20080612,021300,106.83,106.84,106.83,106.84
USDJPY,20080612,021400,106.84,106.84,106.84,106.84
USDJPY,20080612,021500,106.84,106.85,106.84,106.84
USDJPY,20080612,021600,106.84,106.84,106.84,106.84
USDJPY,20080612,021700,106.84,106.85,106.84,106.85
USDJPY,20080612,021800,106.85,106.85,106.83,106.83
USDJPY,20080612,021900,106.83,106.83,106.83,106.83
USDJPY,20080612,022000,106.84,106.84,106.84,106.84
USDJPY,20080612,022100,106.84,106.84,106.84,106.84
USDJPY,20080612,022200,106.84,106.85,106.84,106.84
USDJPY,20080612,022300,106.85,106.86,106.85,106.86
USDJPY,20080612,022400,106.86,106.86,106.86,106.86
USDJPY,20080612,022500,106.86,106.86,106.86,106.86
USDJPY,20080612,022600,106.86,106.86,106.85,106.86
USDJPY,20080612,022700,106.86,106.88,106.86,106.88
USDJPY,20080612,022800,106.87,106.88,106.87,106.87
USDJPY,20080612,022900,106.87,106.87,106.86,106.87
USDJPY,20080612,023000,106.87,106.87,106.87,106.87
USDJPY,20080612,023100,106.87,106.87,106.87,106.87
USDJPY,20080612,023200,106.87,106.90,106.87,106.90
USDJPY,20080612,023300,106.91,106.92,106.89,106.90
USDJPY,20080612,023400,106.90,106.90,106.90,106.90
USDJPY,20080612,023500,106.91,106.92,106.91,106.92
USDJPY,20080612,023600,106.93,106.93,106.91,106.93
USDJPY,20080612,023700,106.93,106.93,106.92,106.92
USDJPY,20080612,023800,106.92,106.95,106.92,106.95
USDJPY,20080612,023900,106.95,106.95,106.92,106.93
USDJPY,20080612,024000,106.93,106.93,106.90,106.90
USDJPY,20080612,024100,106.90,106.91,106.90,106.91
USDJPY,20080612,024200,106.91,106.93,106.91,106.92
USDJPY,20080612,024300,106.92,106.92,106.91,106.91
USDJPY,20080612,024400,106.91,106.92,106.90,106.92
USDJPY,20080612,024500,106.91,106.92,106.91,106.92
USDJPY,20080612,024600,106.93,106.93,106.92,106.92
USDJPY,20080612,024700,106.92,106.94,106.92,106.94
USDJPY,20080612,024800,106.94,106.94,106.93,106.94
USDJPY,20080612,024900,106.95,106.97,106.95,106.97
USDJPY,20080612,025000,106.98,106.98,106.96,106.97
USDJPY,20080612,025100,106.98,107.00,106.98,107.00
USDJPY,20080612,025200,107.01,107.05,107.00,107.00
USDJPY,20080612,025300,106.99,107.01,106.99,107.01
USDJPY,20080612,025400,107.01,107.03,107.01,107.02
USDJPY,20080612,025500,107.03,107.03,107.00,107.01
USDJPY,20080612,025600,107.00,107.02,106.99,107.02
USDJPY,20080612,025700,107.01,107.01,107.00,107.00
USDJPY,20080612,025800,106.99,107.00,106.97,106.97
USDJPY,20080612,025900,106.98,106.98,106.97,106.97
USDJPY,20080612,030000,106.97,106.97,106.94,106.94
USDJPY,20080612,030100,106.94,106.95,106.93,106.95
USDJPY,20080612,030200,106.94,106.94,106.94,106.94
USDJPY,20080612,030300,106.93,106.94,106.93,106.94
USDJPY,20080612,030400,106.93,106.95,106.93,106.94
USDJPY,20080612,030500,106.95,106.95,106.94,106.94
USDJPY,20080612,030600,106.93,106.94,106.93,106.94
USDJPY,20080612,030700,106.94,106.95,106.94,106.94
USDJPY,20080612,030800,106.93,106.93,106.91,106.93
USDJPY,20080612,030900,106.92,106.92,106.91,106.91
USDJPY,20080612,031000,106.90,106.92,106.90,106.92
USDJPY,20080612,031100,106.92,106.92,106.92,106.92
USDJPY,20080612,031200,106.92,106.92,106.91,106.92
USDJPY,20080612,031300,106.92,106.92,106.92,106.92
USDJPY,20080612,031400,106.92,106.94,106.92,106.94
USDJPY,20080612,031500,106.93,106.94,106.93,106.94
USDJPY,20080612,031600,106.94,106.94,106.94,106.94
USDJPY,20080612,031700,106.95,106.96,106.95,106.95
USDJPY,20080612,031800,106.96,106.97,106.96,106.96
USDJPY,20080612,031900,106.97,106.97,106.95,106.97
USDJPY,20080612,032000,106.97,106.97,106.96,106.96
USDJPY,20080612,032100,106.96,106.98,106.96,106.98
USDJPY,20080612,032200,106.98,107.02,106.98,107.02
USDJPY,20080612,032300,107.01,107.02,107.01,107.02
USDJPY,20080612,032400,107.01,107.01,107.00,107.00
USDJPY,20080612,032500,107.01,107.01,107.01,107.01
USDJPY,20080612,032600,107.01,107.06,107.01,107.06
USDJPY,20080612,032700,107.07,107.07,107.05,107.06
USDJPY,20080612,032800,107.05,107.05,107.05,107.05
USDJPY,20080612,032900,107.04,107.04,107.03,107.04
USDJPY,20080612,033000,107.04,107.04,107.04,107.04
USDJPY,20080612,033100,107.05,107.11,107.05,107.11
USDJPY,20080612,033200,107.12,107.15,107.09,107.13
USDJPY,20080612,033300,107.14,107.21,107.14,107.19
USDJPY,20080612,033400,107.20,107.20,107.14,107.14
USDJPY,20080612,033500,107.13,107.16,107.13,107.14
USDJPY,20080612,033600,107.13,107.14,107.12,107.14
USDJPY,20080612,033700,107.15,107.19,107.15,107.18
USDJPY,20080612,033800,107.17,107.17,107.14,107.14
USDJPY,20080612,033900,107.14,107.14,107.13,107.14
USDJPY,20080612,034000,107.13,107.15,107.11,107.15
USDJPY,20080612,034100,107.14,107.14,107.14,107.14
USDJPY,20080612,034200,107.14,107.17,107.14,107.17
USDJPY,20080612,034300,107.18,107.18,107.15,107.16
USDJPY,20080612,034400,107.16,107.17,107.16,107.17
USDJPY,20080612,034500,107.16,107.17,107.16,107.17
USDJPY,20080612,034600,107.17,107.18,107.17,107.17
USDJPY,20080612,034700,107.16,107.17,107.14,107.14
USDJPY,20080612,034800,107.15,107.16,107.15,107.16
USDJPY,20080612,034900,107.16,107.16,107.16,107.16
USDJPY,20080612,035000,107.16,107.16,107.14,107.14
USDJPY,20080612,035100,107.15,107.15,107.14,107.14
USDJPY,20080612,035200,107.15,107.16,107.15,107.16
USDJPY,20080612,035300,107.17,107.17,107.17,107.17
USDJPY,20080612,035400,107.18,107.18,107.18,107.18
USDJPY,20080612,035500,107.18,107.18,107.17,107.17
USDJPY,20080612,035600,107.16,107.18,107.16,107.18
USDJPY,20080612,035700,107.18,107.26,107.18,107.25
USDJPY,20080612,035800,107.24,107.27,107.24,107.26
USDJPY,20080612,035900,107.26,107.27,107.25,107.25
USDJPY,20080612,040000,107.26,107.31,107.26,107.31
USDJPY,20080612,040100,107.30,107.36,107.30,107.34
USDJPY,20080612,040200,107.33,107.34,107.33,107.34
USDJPY,20080612,040300,107.34,107.35,107.31,107.31
USDJPY,20080612,040400,107.32,107.32,107.30,107.31
USDJPY,20080612,040500,107.32,107.32,107.31,107.31
USDJPY,20080612,040600,107.30,107.31,107.30,107.31
USDJPY,20080612,040700,107.31,107.31,107.30,107.30
USDJPY,20080612,040800,107.30,107.30,107.28,107.28
USDJPY,20080612,040900,107.28,107.28,107.25,107.26
USDJPY,20080612,041000,107.25,107.26,107.25,107.26
USDJPY,20080612,041100,107.27,107.30,107.27,107.30
USDJPY,20080612,041200,107.31,107.31,107.30,107.31
USDJPY,20080612,041300,107.30,107.30,107.28,107.28
USDJPY,20080612,041400,107.28,107.28,107.28,107.28
USDJPY,20080612,041500,107.27,107.27,107.24,107.25
USDJPY,20080612,041600,107.25,107.27,107.25,107.27
USDJPY,20080612,041700,107.27,107.27,107.25,107.25
USDJPY,20080612,041800,107.26,107.28,107.25,107.28
USDJPY,20080612,041900,107.29,107.29,107.28,107.28
USDJPY,20080612,042000,107.27,107.27,107.26,107.26
USDJPY,20080612,042100,107.26,107.26,107.26,107.26
USDJPY,20080612,042200,107.25,107.25,107.25,107.25
USDJPY,20080612,042300,107.24,107.24,107.23,107.23
USDJPY,20080612,042400,107.22,107.23,107.22,107.22
USDJPY,20080612,042500,107.21,107.22,107.21,107.22
USDJPY,20080612,042600,107.22,107.22,107.22,107.22
USDJPY,20080612,042700,107.23,107.23,107.22,107.22
USDJPY,20080612,042800,107.22,107.23,107.22,107.23
USDJPY,20080612,042900,107.23,107.23,107.22,107.23
USDJPY,20080612,043000,107.22,107.22,107.18,107.18
USDJPY,20080612,043100,107.16,107.20,107.16,107.20
USDJPY,20080612,043200,107.20,107.20,107.19,107.19
USDJPY,20080612,043300,107.19,107.19,107.18,107.19
USDJPY,20080612,043400,107.18,107.21,107.18,107.20
USDJPY,20080612,043500,107.20,107.22,107.20,107.22
USDJPY,20080612,043600,107.21,107.23,107.21,107.23
USDJPY,20080612,043700,107.22,107.22,107.21,107.21
USDJPY,20080612,043800,107.21,107.21,107.21,107.21
USDJPY,20080612,043900,107.22,107.22,107.20,107.20
USDJPY,20080612,044000,107.21,107.21,107.21,107.21
USDJPY,20080612,044100,107.21,107.21,107.20,107.21
USDJPY,20080612,044200,107.20,107.22,107.20,107.21
USDJPY,20080612,044300,107.20,107.20,107.19,107.20
USDJPY,20080612,044400,107.19,107.20,107.19,107.20
USDJPY,20080612,044500,107.19,107.20,107.18,107.20
USDJPY,20080612,044600,107.19,107.20,107.19,107.20
USDJPY,20080612,044700,107.19,107.19,107.18,107.19
USDJPY,20080612,044800,107.19,107.19,107.19,107.19
USDJPY,20080612,044900,107.19,107.21,107.19,107.21
USDJPY,20080612,045000,107.21,107.21,107.20,107.21
USDJPY,20080612,045100,107.20,107.22,107.20,107.22
USDJPY,20080612,045200,107.22,107.22,107.22,107.22
USDJPY,20080612,045300,107.22,107.22,107.22,107.22
USDJPY,20080612,045400,107.22,107.22,107.18,107.18
USDJPY,20080612,045500,107.19,107.19,107.17,107.17
USDJPY,20080612,045600,107.16,107.17,107.16,107.17
USDJPY,20080612,045700,107.18,107.26,107.18,107.25
USDJPY,20080612,045800,107.25,107.25,107.24,107.25
USDJPY,20080612,045900,107.25,107.25,107.24,107.25
USDJPY,20080612,050000,107.24,107.25,107.24,107.25
USDJPY,20080612,050100,107.24,107.24,107.23,107.24
USDJPY,20080612,050200,107.23,107.24,107.23,107.23
USDJPY,20080612,050300,107.24,107.25,107.24,107.24
USDJPY,20080612,050400,107.25,107.27,107.25,107.27
USDJPY,20080612,050500,107.27,107.28,107.27,107.28
USDJPY,20080612,050600,107.29,107.29,107.28,107.29
USDJPY,20080612,050700,107.28,107.28,107.27,107.28
USDJPY,20080612,050800,107.28,107.28,107.28,107.28
USDJPY,20080612,050900,107.28,107.28,107.27,107.27
USDJPY,20080612,051000,107.27,107.27,107.25,107.25
USDJPY,20080612,051100,107.24,107.24,107.21,107.23
USDJPY,20080612,051200,107.23,107.23,107.22,107.22
USDJPY,20080612,051300,107.22,107.22,107.22,107.22
USDJPY,20080612,051400,107.23,107.24,107.22,107.24
USDJPY,20080612,051500,107.23,107.23,107.21,107.22
USDJPY,20080612,051600,107.22,107.23,107.22,107.22
USDJPY,20080612,051700,107.22,107.23,107.20,107.20
USDJPY,20080612,051800,107.19,107.20,107.17,107.19
USDJPY,20080612,051900,107.20,107.20,107.18,107.19
USDJPY,20080612,052000,107.18,107.18,107.17,107.18
USDJPY,20080612,052100,107.19,107.20,107.18,107.19
USDJPY,20080612,052200,107.20,107.25,107.20,107.21
USDJPY,20080612,052300,107.20,107.21,107.20,107.21
USDJPY,20080612,052400,107.21,107.21,107.21,107.21
USDJPY,20080612,052500,107.21,107.23,107.21,107.23
USDJPY,20080612,052600,107.22,107.22,107.22,107.22
USDJPY,20080612,052700,107.22,107.22,107.21,107.21
USDJPY,20080612,052800,107.21,107.22,107.21,107.22
USDJPY,20080612,052900,107.22,107.22,107.22,107.22
USDJPY,20080612,053000,107.21,107.21,107.21,107.21
USDJPY,20080612,053100,107.21,107.21,107.18,107.18
USDJPY,20080612,053200,107.19,107.19,107.19,107.19
USDJPY,20080612,053300,107.19,107.19,107.19,107.19
USDJPY,20080612,053400,107.19,107.21,107.19,107.21
USDJPY,20080612,053500,107.20,107.21,107.20,107.21
USDJPY,20080612,053600,107.20,107.21,107.20,107.20
USDJPY,20080612,053700,107.20,107.20,107.19,107.20
USDJPY,20080612,053800,107.20,107.20,107.20,107.20
USDJPY,20080612,053900,107.20,107.20,107.20,107.20
USDJPY,20080612,054000,107.20,107.20,107.20,107.20
USDJPY,20080612,054100,107.19,107.21,107.19,107.21
USDJPY,20080612,054200,107.21,107.21,107.20,107.20
USDJPY,20080612,054300,107.21,107.21,107.21,107.21
USDJPY,20080612,054400,107.21,107.21,107.21,107.21
USDJPY,20080612,054500,107.21,107.22,107.21,107.22
USDJPY,20080612,054600,107.22,107.22,107.22,107.22
USDJPY,20080612,054700,107.22,107.23,107.22,107.23
USDJPY,20080612,054800,107.23,107.23,107.23,107.23
USDJPY,20080612,054900,107.23,107.23,107.22,107.22
USDJPY,20080612,055000,107.22,107.22,107.20,107.21
USDJPY,20080612,055100,107.20,107.21,107.20,107.21
USDJPY,20080612,055200,107.21,107.21,107.21,107.21
USDJPY,20080612,055300,107.22,107.22,107.21,107.21
USDJPY,20080612,055400,107.21,107.21,107.21,107.21
USDJPY,20080612,055500,107.21,107.22,107.21,107.22
USDJPY,20080612,055600,107.23,107.24,107.22,107.23
USDJPY,20080612,055700,107.24,107.24,107.22,107.23
USDJPY,20080612,055800,107.23,107.23,107.22,107.23
USDJPY,20080612,055900,107.22,107.23,107.22,107.23
USDJPY,20080612,060000,107.23,107.23,107.23,107.23
USDJPY,20080612,060100,107.23,107.23,107.23,107.23
USDJPY,20080612,060200,107.23,107.23,107.23,107.23
USDJPY,20080612,060300,107.22,107.22,107.19,107.20
USDJPY,20080612,060400,107.21,107.22,107.21,107.22
USDJPY,20080612,060500,107.22,107.22,107.22,107.22
USDJPY,20080612,060600,107.22,107.23,107.22,107.23
USDJPY,20080612,060700,107.23,107.23,107.22,107.22
USDJPY,20080612,060800,107.22,107.24,107.22,107.24
USDJPY,20080612,060900,107.23,107.25,107.23,107.25
USDJPY,20080612,061000,107.26,107.26,107.25,107.25
USDJPY,20080612,061100,107.25,107.25,107.24,107.25
USDJPY,20080612,061200,107.25,107.25,107.23,107.23
USDJPY,20080612,061300,107.23,107.23,107.22,107.23
USDJPY,20080612,061400,107.23,107.23,107.23,107.23
USDJPY,20080612,061500,107.23,107.23,107.23,107.23
USDJPY,20080612,061600,107.23,107.24,107.23,107.24
USDJPY,20080612,061700,107.25,107.26,107.25,107.26
USDJPY,20080612,061800,107.26,107.26,107.25,107.26
USDJPY,20080612,061900,107.25,107.25,107.24,107.24
USDJPY,20080612,062000,107.25,107.25,107.24,107.25
USDJPY,20080612,062100,107.26,107.26,107.25,107.25
USDJPY,20080612,062200,107.25,107.25,107.25,107.25
USDJPY,20080612,062300,107.25,107.25,107.25,107.25
USDJPY,20080612,062400,107.25,107.25,107.23,107.23
USDJPY,20080612,062500,107.23,107.23,107.21,107.21
USDJPY,20080612,062600,107.21,107.22,107.21,107.21
USDJPY,20080612,062700,107.21,107.22,107.20,107.20
USDJPY,20080612,062800,107.19,107.21,107.19,107.19
USDJPY,20080612,062900,107.20,107.21,107.20,107.21
USDJPY,20080612,063000,107.22,107.22,107.22,107.22
USDJPY,20080612,063100,107.22,107.22,107.22,107.22
USDJPY,20080612,063200,107.23,107.24,107.22,107.24
USDJPY,20080612,063300,107.25,107.25,107.25,107.25
USDJPY,20080612,063400,107.25,107.25,107.25,107.25
USDJPY,20080612,063500,107.24,107.24,107.19,107.19
USDJPY,20080612,063600,107.20,107.21,107.20,107.21
USDJPY,20080612,063700,107.20,107.21,107.20,107.21
USDJPY,20080612,063800,107.20,107.21,107.20,107.21
USDJPY,20080612,063900,107.21,107.21,107.21,107.21
USDJPY,20080612,064000,107.21,107.21,107.20,107.20
USDJPY,20080612,064100,107.20,107.21,107.20,107.21
USDJPY,20080612,064200,107.21,107.23,107.21,107.23
USDJPY,20080612,064300,107.24,107.24,107.23,107.24
USDJPY,20080612,064400,107.24,107.24,107.24,107.24
USDJPY,20080612,064500,107.24,107.27,107.24,107.26
USDJPY,20080612,064600,107.26,107.26,107.26,107.26
USDJPY,20080612,064700,107.25,107.25,107.23,107.23
USDJPY,20080612,064800,107.24,107.25,107.24,107.25
USDJPY,20080612,064900,107.26,107.26,107.25,107.26
USDJPY,20080612,065000,107.26,107.27,107.26,107.27
USDJPY,20080612,065100,107.27,107.28,107.25,107.25
USDJPY,20080612,065200,107.24,107.26,107.23,107.25
USDJPY,20080612,065300,107.25,107.26,107.24,107.25
USDJPY,20080612,065400,107.26,107.26,107.25,107.26
USDJPY,20080612,065500,107.26,107.28,107.26,107.28
USDJPY,20080612,065600,107.27,107.28,107.27,107.28
USDJPY,20080612,065700,107.27,107.27,107.26,107.27
USDJPY,20080612,065800,107.27,107.27,107.27,107.27
USDJPY,20080612,065900,107.28,107.28,107.27,107.28
USDJPY,20080612,070000,107.27,107.30,107.27,107.29
USDJPY,20080612,070100,107.28,107.28,107.25,107.25
USDJPY,20080612,070200,107.25,107.26,107.25,107.26
USDJPY,20080612,070300,107.25,107.26,107.25,107.25
USDJPY,20080612,070400,107.25,107.25,107.24,107.25
USDJPY,20080612,070500,107.25,107.25,107.25,107.25
USDJPY,20080612,070600,107.25,107.26,107.25,107.26
USDJPY,20080612,070700,107.26,107.27,107.26,107.27
USDJPY,20080612,070800,107.26,107.26,107.25,107.26
USDJPY,20080612,070900,107.27,107.28,107.27,107.27
USDJPY,20080612,071000,107.27,107.28,107.27,107.28
USDJPY,20080612,071100,107.28,107.29,107.27,107.28
USDJPY,20080612,071200,107.29,107.29,107.29,107.29
USDJPY,20080612,071300,107.28,107.28,107.27,107.28
USDJPY,20080612,071400,107.28,107.28,107.27,107.28
USDJPY,20080612,071500,107.27,107.28,107.26,107.26
USDJPY,20080612,071600,107.26,107.26,107.25,107.25
USDJPY,20080612,071700,107.25,107.25,107.25,107.25
USDJPY,20080612,071800,107.26,107.27,107.26,107.26
USDJPY,20080612,071900,107.26,107.26,107.25,107.26
USDJPY,20080612,072000,107.26,107.26,107.25,107.26
USDJPY,20080612,072100,107.26,107.26,107.26,107.26
USDJPY,20080612,072200,107.26,107.27,107.26,107.27
USDJPY,20080612,072300,107.26,107.28,107.26,107.28
USDJPY,20080612,072400,107.28,107.28,107.27,107.27
USDJPY,20080612,072500,107.28,107.28,107.27,107.28
USDJPY,20080612,072600,107.28,107.28,107.27,107.27
USDJPY,20080612,072700,107.26,107.28,107.26,107.28
USDJPY,20080612,072800,107.27,107.27,107.27,107.27
USDJPY,20080612,072900,107.28,107.28,107.27,107.28
USDJPY,20080612,073000,107.28,107.28,107.26,107.26
USDJPY,20080612,073100,107.25,107.26,107.25,107.25
USDJPY,20080612,073200,107.25,107.25,107.23,107.23
USDJPY,20080612,073300,107.22,107.23,107.22,107.23
USDJPY,20080612,073400,107.23,107.23,107.23,107.23
USDJPY,20080612,073500,107.24,107.24,107.23,107.23
USDJPY,20080612,073600,107.23,107.24,107.23,107.24
USDJPY,20080612,073700,107.25,107.25,107.24,107.25
USDJPY,20080612,073800,107.24,107.25,107.24,107.24
USDJPY,20080612,073900,107.24,107.24,107.24,107.24
USDJPY,20080612,074000,107.24,107.25,107.23,107.23
USDJPY,20080612,074100,107.23,107.25,107.23,107.25
USDJPY,20080612,074200,107.25,107.25,107.25,107.25
USDJPY,20080612,074300,107.26,107.26,107.25,107.25
USDJPY,20080612,074400,107.25,107.25,107.25,107.25
USDJPY,20080612,074500,107.24,107.24,107.23,107.24
USDJPY,20080612,074600,107.25,107.26,107.25,107.26
USDJPY,20080612,074700,107.25,107.26,107.25,107.26
USDJPY,20080612,074800,107.25,107.26,107.25,107.25
USDJPY,20080612,074900,107.25,107.26,107.24,107.24
USDJPY,20080612,075000,107.23,107.24,107.23,107.24
USDJPY,20080612,075100,107.23,107.24,107.23,107.24
USDJPY,20080612,075200,107.25,107.25,107.24,107.24
USDJPY,20080612,075300,107.24,107.25,107.24,107.25
USDJPY,20080612,075400,107.24,107.26,107.24,107.26
USDJPY,20080612,075500,107.25,107.25,107.25,107.25
USDJPY,20080612,075600,107.25,107.26,107.25,107.26
USDJPY,20080612,075700,107.25,107.26,107.24,107.24
USDJPY,20080612,075800,107.25,107.26,107.25,107.26
USDJPY,20080612,075900,107.27,107.27,107.25,107.27
USDJPY,20080612,080000,107.27,107.30,107.27,107.29
USDJPY,20080612,080100,107.28,107.28,107.26,107.26
USDJPY,20080612,080200,107.25,107.26,107.25,107.25
USDJPY,20080612,080300,107.25,107.27,107.25,107.27
USDJPY,20080612,080400,107.28,107.30,107.28,107.28
USDJPY,20080612,080500,107.28,107.28,107.24,107.24
USDJPY,20080612,080600,107.25,107.28,107.25,107.27
USDJPY,20080612,080700,107.27,107.27,107.26,107.26
USDJPY,20080612,080800,107.27,107.27,107.26,107.27
USDJPY,20080612,080900,107.26,107.27,107.20,107.20
USDJPY,20080612,081000,107.19,107.24,107.19,107.23
USDJPY,20080612,081100,107.22,107.25,107.22,107.23
USDJPY,20080612,081200,107.22,107.23,107.22,107.22
USDJPY,20080612,081300,107.22,107.23,107.22,107.23
USDJPY,20080612,081400,107.23,107.24,107.23,107.23
USDJPY,20080612,081500,107.23,107.25,107.23,107.25
USDJPY,20080612,081600,107.25,107.27,107.25,107.27
USDJPY,20080612,081700,107.28,107.28,107.27,107.27
USDJPY,20080612,081800,107.27,107.31,107.26,107.31
USDJPY,20080612,081900,107.32,107.35,107.31,107.31
USDJPY,20080612,082000,107.30,107.33,107.30,107.33
USDJPY,20080612,082100,107.34,107.34,107.31,107.32
USDJPY,20080612,082200,107.32,107.32,107.29,107.31
USDJPY,20080612,082300,107.32,107.33,107.32,107.33
USDJPY,20080612,082400,107.34,107.36,107.33,107.33
USDJPY,20080612,082500,107.32,107.33,107.32,107.33
USDJPY,20080612,082600,107.32,107.34,107.31,107.34
USDJPY,20080612,082700,107.35,107.35,107.33,107.33
USDJPY,20080612,082800,107.32,107.34,107.32,107.34
USDJPY,20080612,082900,107.33,107.36,107.33,107.35
USDJPY,20080612,083000,107.34,107.40,107.34,107.39
USDJPY,20080612,083100,107.38,107.47,107.37,107.47
USDJPY,20080612,083200,107.46,107.46,107.43,107.45
USDJPY,20080612,083300,107.44,107.45,107.42,107.42
USDJPY,20080612,083400,107.43,107.44,107.43,107.43
USDJPY,20080612,083500,107.44,107.44,107.43,107.44
USDJPY,20080612,083600,107.44,107.49,107.44,107.47
USDJPY,20080612,083700,107.46,107.46,107.45,107.45
USDJPY,20080612,083800,107.44,107.45,107.44,107.45
USDJPY,20080612,083900,107.44,107.47,107.43,107.43
USDJPY,20080612,084000,107.44,107.44,107.40,107.40
USDJPY,20080612,084100,107.39,107.40,107.36,107.37
USDJPY,20080612,084200,107.36,107.36,107.34,107.36
USDJPY,20080612,084300,107.37,107.38,107.33,107.35
USDJPY,20080612,084400,107.34,107.35,107.32,107.32
USDJPY,20080612,084500,107.33,107.36,107.33,107.35
USDJPY,20080612,084600,107.36,107.36,107.29,107.30
USDJPY,20080612,084700,107.31,107.33,107.31,107.32
USDJPY,20080612,084800,107.33,107.33,107.32,107.33
USDJPY,20080612,084900,107.32,107.35,107.32,107.35
USDJPY,20080612,085000,107.34,107.39,107.34,107.39
USDJPY,20080612,085100,107.38,107.39,107.36,107.39
USDJPY,20080612,085200,107.38,107.40,107.38,107.39
USDJPY,20080612,085300,107.40,107.40,107.37,107.38
USDJPY,20080612,085400,107.38,107.38,107.37,107.37
USDJPY,20080612,085500,107.37,107.38,107.37,107.37
USDJPY,20080612,085600,107.36,107.37,107.35,107.36
USDJPY,20080612,085700,107.37,107.37,107.37,107.37
USDJPY,20080612,085800,107.38,107.42,107.38,107.42
USDJPY,20080612,085900,107.41,107.42,107.40,107.42
USDJPY,20080612,090000,107.42,107.46,107.42,107.46
USDJPY,20080612,090100,107.45,107.46,107.43,107.44
USDJPY,20080612,090200,107.43,107.43,107.39,107.40
USDJPY,20080612,090300,107.41,107.54,107.41,107.54
USDJPY,20080612,090400,107.53,107.55,107.52,107.55
USDJPY,20080612,090500,107.56,107.60,107.54,107.60
USDJPY,20080612,090600,107.59,107.59,107.56,107.56
USDJPY,20080612,090700,107.57,107.57,107.55,107.57
USDJPY,20080612,090800,107.58,107.59,107.55,107.58
USDJPY,20080612,090900,107.57,107.57,107.55,107.55
USDJPY,20080612,091000,107.54,107.54,107.52,107.53
USDJPY,20080612,091100,107.54,107.55,107.54,107.55
USDJPY,20080612,091200,107.56,107.59,107.55,107.55
USDJPY,20080612,091300,107.55,107.58,107.55,107.57
USDJPY,20080612,091400,107.56,107.56,107.53,107.53
USDJPY,20080612,091500,107.54,107.55,107.53,107.55
USDJPY,20080612,091600,107.54,107.55,107.52,107.53
USDJPY,20080612,091700,107.53,107.53,107.51,107.52
USDJPY,20080612,091800,107.51,107.55,107.51,107.55
USDJPY,20080612,091900,107.56,107.56,107.53,107.53
USDJPY,20080612,092000,107.52,107.52,107.51,107.51
USDJPY,20080612,092100,107.51,107.51,107.50,107.50
USDJPY,20080612,092200,107.50,107.52,107.50,107.50
USDJPY,20080612,092300,107.50,107.51,107.47,107.50
USDJPY,20080612,092400,107.51,107.51,107.50,107.51
USDJPY,20080612,092500,107.51,107.51,107.50,107.51
USDJPY,20080612,092600,107.52,107.53,107.52,107.53
USDJPY,20080612,092700,107.54,107.58,107.54,107.54
USDJPY,20080612,092800,107.55,107.55,107.49,107.50
USDJPY,20080612,092900,107.51,107.55,107.51,107.54
USDJPY,20080612,093000,107.53,107.56,107.53,107.54
USDJPY,20080612,093100,107.55,107.58,107.54,107.58
USDJPY,20080612,093200,107.57,107.58,107.55,107.58
USDJPY,20080612,093300,107.57,107.58,107.55,107.55
USDJPY,20080612,093400,107.56,107.59,107.55,107.58
USDJPY,20080612,093500,107.59,107.60,107.58,107.58
USDJPY,20080612,093600,107.57,107.57,107.54,107.54
USDJPY,20080612,093700,107.53,107.55,107.53,107.53
USDJPY,20080612,093800,107.52,107.52,107.51,107.52
USDJPY,20080612,093900,107.51,107.51,107.46,107.46
USDJPY,20080612,094000,107.46,107.48,107.46,107.48
USDJPY,20080612,094100,107.49,107.49,107.47,107.48
USDJPY,20080612,094200,107.47,107.48,107.46,107.46
USDJPY,20080612,094300,107.45,107.47,107.45,107.47
USDJPY,20080612,094400,107.47,107.47,107.46,107.46
USDJPY,20080612,094500,107.45,107.50,107.45,107.49
USDJPY,20080612,094600,107.50,107.51,107.49,107.50
USDJPY,20080612,094700,107.50,107.50,107.48,107.48
USDJPY,20080612,094800,107.47,107.48,107.46,107.48
USDJPY,20080612,094900,107.48,107.49,107.47,107.49
USDJPY,20080612,095000,107.48,107.48,107.46,107.46
USDJPY,20080612,095100,107.46,107.47,107.46,107.47
USDJPY,20080612,095200,107.47,107.47,107.46,107.47
USDJPY,20080612,095300,107.47,107.47,107.47,107.47
USDJPY,20080612,095400,107.47,107.48,107.47,107.48
USDJPY,20080612,095500,107.48,107.48,107.47,107.47
USDJPY,20080612,095600,107.48,107.49,107.48,107.49
USDJPY,20080612,095700,107.49,107.52,107.49,107.52
USDJPY,20080612,095800,107.51,107.52,107.50,107.50
USDJPY,20080612,095900,107.50,107.51,107.49,107.50
USDJPY,20080612,100000,107.51,107.51,107.49,107.49
USDJPY,20080612,100100,107.50,107.51,107.48,107.48
USDJPY,20080612,100200,107.49,107.50,107.49,107.49
USDJPY,20080612,100300,107.48,107.52,107.48,107.51
USDJPY,20080612,100400,107.50,107.51,107.49,107.51
USDJPY,20080612,100500,107.51,107.51,107.50,107.51
USDJPY,20080612,100600,107.51,107.51,107.49,107.50
USDJPY,20080612,100700,107.49,107.50,107.47,107.47
USDJPY,20080612,100800,107.46,107.49,107.45,107.49
USDJPY,20080612,100900,107.47,107.48,107.47,107.47
USDJPY,20080612,101000,107.46,107.49,107.46,107.47
USDJPY,20080612,101100,107.46,107.46,107.42,107.42
USDJPY,20080612,101200,107.42,107.44,107.42,107.43
USDJPY,20080612,101300,107.43,107.43,107.42,107.43
USDJPY,20080612,101400,107.43,107.43,107.41,107.41
USDJPY,20080612,101500,107.42,107.45,107.42,107.45
USDJPY,20080612,101600,107.46,107.48,107.46,107.48
USDJPY,20080612,101700,107.49,107.51,107.49,107.51
USDJPY,20080612,101800,107.52,107.52,107.50,107.50
USDJPY,20080612,101900,107.49,107.50,107.45,107.46
USDJPY,20080612,102000,107.45,107.46,107.45,107.45
USDJPY,20080612,102100,107.44,107.45,107.44,107.45
USDJPY,20080612,102200,107.46,107.46,107.45,107.46
USDJPY,20080612,102300,107.45,107.46,107.45,107.46
USDJPY,20080612,102400,107.45,107.45,107.44,107.45
USDJPY,20080612,102500,107.44,107.46,107.44,107.45
USDJPY,20080612,102600,107.45,107.45,107.44,107.45
USDJPY,20080612,102700,107.45,107.45,107.44,107.44
USDJPY,20080612,102800,107.45,107.45,107.44,107.45
USDJPY,20080612,102900,107.45,107.45,107.44,107.44
USDJPY,20080612,103000,107.44,107.47,107.44,107.45
USDJPY,20080612,103100,107.46,107.47,107.45,107.47
USDJPY,20080612,103200,107.46,107.47,107.46,107.46
USDJPY,20080612,103300,107.46,107.47,107.45,107.45
USDJPY,20080612,103400,107.46,107.46,107.44,107.44
USDJPY,20080612,103500,107.44,107.45,107.44,107.45
USDJPY,20080612,103600,107.44,107.46,107.44,107.46
USDJPY,20080612,103700,107.47,107.47,107.45,107.45
USDJPY,20080612,103800,107.46,107.47,107.45,107.46
USDJPY,20080612,103900,107.45,107.46,107.45,107.45
USDJPY,20080612,104000,107.45,107.46,107.45,107.45
USDJPY,20080612,104100,107.46,107.46,107.45,107.45
USDJPY,20080612,104200,107.44,107.46,107.44,107.46
USDJPY,20080612,104300,107.47,107.47,107.46,107.47
USDJPY,20080612,104400,107.46,107.46,107.46,107.46
USDJPY,20080612,104500,107.47,107.48,107.47,107.47
USDJPY,20080612,104600,107.47,107.47,107.47,107.47
USDJPY,20080612,104700,107.47,107.47,107.45,107.46
USDJPY,20080612,104800,107.46,107.46,107.45,107.46
USDJPY,20080612,104900,107.47,107.48,107.46,107.48
USDJPY,20080612,105000,107.47,107.48,107.47,107.48
USDJPY,20080612,105100,107.49,107.49,107.46,107.46
USDJPY,20080612,105200,107.45,107.48,107.45,107.45
USDJPY,20080612,105300,107.46,107.46,107.45,107.45
USDJPY,20080612,105400,107.45,107.47,107.44,107.44
USDJPY,20080612,105500,107.44,107.45,107.44,107.44
USDJPY,20080612,105600,107.44,107.45,107.44,107.45
USDJPY,20080612,105700,107.45,107.45,107.44,107.45
USDJPY,20080612,105800,107.45,107.45,107.44,107.45
USDJPY,20080612,105900,107.45,107.46,107.44,107.46
USDJPY,20080612,110000,107.47,107.47,107.46,107.46
USDJPY,20080612,110100,107.46,107.47,107.46,107.46
USDJPY,20080612,110200,107.46,107.48,107.46,107.48
USDJPY,20080612,110300,107.47,107.47,107.42,107.44
USDJPY,20080612,110400,107.45,107.46,107.44,107.45
USDJPY,20080612,110500,107.44,107.44,107.43,107.44
USDJPY,20080612,110600,107.43,107.46,107.43,107.46
USDJPY,20080612,110700,107.47,107.47,107.44,107.44
USDJPY,20080612,110800,107.45,107.45,107.45,107.45
USDJPY,20080612,110900,107.45,107.45,107.45,107.45
USDJPY,20080612,111000,107.45,107.45,107.43,107.45
USDJPY,20080612,111100,107.46,107.46,107.44,107.44
USDJPY,20080612,111200,107.45,107.46,107.45,107.45
USDJPY,20080612,111300,107.46,107.46,107.45,107.46
USDJPY,20080612,111400,107.47,107.49,107.47,107.49
USDJPY,20080612,111500,107.50,107.51,107.49,107.51
USDJPY,20080612,111600,107.52,107.55,107.52,107.55
USDJPY,20080612,111700,107.56,107.58,107.54,107.54
USDJPY,20080612,111800,107.55,107.55,107.52,107.52
USDJPY,20080612,111900,107.53,107.54,107.53,107.53
USDJPY,20080612,112000,107.53,107.53,107.52,107.52
USDJPY,20080612,112100,107.53,107.53,107.52,107.53
USDJPY,20080612,112200,107.52,107.52,107.51,107.52
USDJPY,20080612,112300,107.53,107.53,107.52,107.53
USDJPY,20080612,112400,107.54,107.55,107.54,107.54
USDJPY,20080612,112500,107.55,107.55,107.54,107.54
USDJPY,20080612,112600,107.53,107.55,107.53,107.54
USDJPY,20080612,112700,107.53,107.54,107.53,107.53
USDJPY,20080612,112800,107.53,107.54,107.53,107.53
USDJPY,20080612,112900,107.54,107.54,107.53,107.54
USDJPY,20080612,113000,107.53,107.54,107.53,107.54
USDJPY,20080612,113100,107.53,107.54,107.53,107.53
USDJPY,20080612,113200,107.54,107.54,107.53,107.53
USDJPY,20080612,113300,107.53,107.53,107.53,107.53
USDJPY,20080612,113400,107.53,107.53,107.53,107.53
USDJPY,20080612,113500,107.53,107.54,107.53,107.54
USDJPY,20080612,113600,107.54,107.59,107.54,107.56
USDJPY,20080612,113700,107.57,107.57,107.56,107.56
USDJPY,20080612,113800,107.57,107.58,107.57,107.58
USDJPY,20080612,113900,107.59,107.59,107.58,107.58
USDJPY,20080612,114000,107.57,107.57,107.56,107.56
USDJPY,20080612,114100,107.56,107.56,107.55,107.55
USDJPY,20080612,114200,107.54,107.55,107.54,107.55
USDJPY,20080612,114300,107.55,107.55,107.54,107.54
USDJPY,20080612,114400,107.55,107.56,107.55,107.56
USDJPY,20080612,114500,107.56,107.56,107.55,107.56
USDJPY,20080612,114600,107.56,107.56,107.56,107.56
USDJPY,20080612,114700,107.55,107.55,107.53,107.53
USDJPY,20080612,114800,107.54,107.59,107.53,107.59
USDJPY,20080612,114900,107.60,107.62,107.60,107.62
USDJPY,20080612,115000,107.63,107.66,107.63,107.66
USDJPY,20080612,115100,107.65,107.68,107.64,107.67
USDJPY,20080612,115200,107.66,107.66,107.65,107.65
USDJPY,20080612,115300,107.65,107.66,107.65,107.66
USDJPY,20080612,115400,107.65,107.65,107.64,107.64
USDJPY,20080612,115500,107.64,107.65,107.64,107.64
USDJPY,20080612,115600,107.63,107.64,107.62,107.62
USDJPY,20080612,115700,107.63,107.64,107.63,107.63
USDJPY,20080612,115800,107.64,107.64,107.62,107.63
USDJPY,20080612,115900,107.64,107.64,107.63,107.64
USDJPY,20080612,120000,107.64,107.64,107.62,107.62
USDJPY,20080612,120100,107.62,107.62,107.59,107.59
USDJPY,20080612,120200,107.58,107.58,107.56,107.58
USDJPY,20080612,120300,107.57,107.61,107.57,107.60
USDJPY,20080612,120400,107.61,107.63,107.61,107.62
USDJPY,20080612,120500,107.61,107.62,107.61,107.62
USDJPY,20080612,120600,107.63,107.63,107.63,107.63
USDJPY,20080612,120700,107.62,107.66,107.62,107.65
USDJPY,20080612,120800,107.64,107.66,107.64,107.65
USDJPY,20080612,120900,107.65,107.66,107.65,107.66
USDJPY,20080612,121000,107.67,107.68,107.65,107.66
USDJPY,20080612,121100,107.65,107.66,107.65,107.65
USDJPY,20080612,121200,107.64,107.64,107.62,107.62
USDJPY,20080612,121300,107.61,107.62,107.61,107.61
USDJPY,20080612,121400,107.61,107.61,107.61,107.61
USDJPY,20080612,121500,107.61,107.61,107.61,107.61
USDJPY,20080612,121600,107.62,107.62,107.60,107.60
USDJPY,20080612,121700,107.60,107.60,107.59,107.60
USDJPY,20080612,121800,107.60,107.60,107.58,107.58
USDJPY,20080612,121900,107.58,107.60,107.58,107.58
USDJPY,20080612,122000,107.59,107.61,107.59,107.61
USDJPY,20080612,122100,107.60,107.61,107.60,107.61
USDJPY,20080612,122200,107.61,107.61,107.61,107.61
USDJPY,20080612,122300,107.61,107.61,107.59,107.60
USDJPY,20080612,122400,107.61,107.64,107.61,107.62
USDJPY,20080612,122500,107.63,107.64,107.63,107.63
USDJPY,20080612,122600,107.64,107.64,107.63,107.64
USDJPY,20080612,122700,107.63,107.64,107.63,107.64
USDJPY,20080612,122800,107.64,107.64,107.62,107.62
USDJPY,20080612,122900,107.61,107.61,107.59,107.60
USDJPY,20080612,123000,107.61,107.61,107.57,107.57
USDJPY,20080612,123100,107.58,107.61,107.58,107.61
USDJPY,20080612,123200,107.61,107.61,107.60,107.61
USDJPY,20080612,123300,107.61,107.61,107.60,107.60
USDJPY,20080612,123400,107.61,107.61,107.60,107.61
USDJPY,20080612,123500,107.60,107.61,107.60,107.61
USDJPY,20080612,123600,107.60,107.61,107.59,107.60
USDJPY,20080612,123700,107.59,107.60,107.57,107.57
USDJPY,20080612,123800,107.58,107.59,107.58,107.59
USDJPY,20080612,123900,107.58,107.60,107.58,107.60
USDJPY,20080612,124000,107.60,107.61,107.59,107.61
USDJPY,20080612,124100,107.62,107.65,107.62,107.63
USDJPY,20080612,124200,107.64,107.65,107.63,107.64
USDJPY,20080612,124300,107.65,107.65,107.64,107.65
USDJPY,20080612,124400,107.65,107.67,107.65,107.67
USDJPY,20080612,124500,107.66,107.66,107.65,107.65
USDJPY,20080612,124600,107.66,107.67,107.66,107.66
USDJPY,20080612,124700,107.67,107.68,107.66,107.68
USDJPY,20080612,124800,107.67,107.68,107.67,107.67
USDJPY,20080612,124900,107.67,107.68,107.67,107.68
USDJPY,20080612,125000,107.69,107.69,107.67,107.67
USDJPY,20080612,125100,107.67,107.69,107.67,107.69
USDJPY,20080612,125200,107.68,107.69,107.68,107.68
USDJPY,20080612,125300,107.69,107.70,107.69,107.69
USDJPY,20080612,125400,107.69,107.69,107.68,107.69
USDJPY,20080612,125500,107.69,107.69,107.68,107.68
USDJPY,20080612,125600,107.68,107.68,107.65,107.65
USDJPY,20080612,125700,107.64,107.67,107.64,107.65
USDJPY,20080612,125800,107.65,107.69,107.65,107.69
USDJPY,20080612,125900,107.68,107.69,107.67,107.67
USDJPY,20080612,130000,107.67,107.68,107.66,107.68
USDJPY,20080612,130100,107.69,107.69,107.68,107.69
USDJPY,20080612,130200,107.68,107.69,107.68,107.68
USDJPY,20080612,130300,107.67,107.69,107.67,107.69
USDJPY,20080612,130400,107.69,107.70,107.69,107.69
USDJPY,20080612,130500,107.69,107.69,107.69,107.69
USDJPY,20080612,130600,107.69,107.69,107.67,107.69
USDJPY,20080612,130700,107.70,107.70,107.69,107.69
USDJPY,20080612,130800,107.68,107.69,107.68,107.69
USDJPY,20080612,130900,107.69,107.69,107.68,107.69
USDJPY,20080612,131000,107.69,107.69,107.68,107.69
USDJPY,20080612,131100,107.69,107.70,107.69,107.69
USDJPY,20080612,131200,107.70,107.70,107.69,107.69
USDJPY,20080612,131300,107.70,107.70,107.69,107.69
USDJPY,20080612,131400,107.70,107.70,107.69,107.70
USDJPY,20080612,131500,107.69,107.70,107.69,107.69
USDJPY,20080612,131600,107.69,107.69,107.68,107.68
USDJPY,20080612,131700,107.67,107.67,107.66,107.67
USDJPY,20080612,131800,107.66,107.67,107.66,107.67
USDJPY,20080612,131900,107.68,107.68,107.67,107.67
USDJPY,20080612,132000,107.67,107.67,107.65,107.65
USDJPY,20080612,132100,107.66,107.68,107.66,107.68
USDJPY,20080612,132200,107.67,107.67,107.66,107.66
USDJPY,20080612,132300,107.65,107.67,107.65,107.67
USDJPY,20080612,132400,107.66,107.66,107.66,107.66
USDJPY,20080612,132500,107.66,107.67,107.66,107.67
USDJPY,20080612,132600,107.68,107.68,107.67,107.67
USDJPY,20080612,132700,107.67,107.68,107.67,107.68
USDJPY,20080612,132800,107.68,107.69,107.68,107.68
USDJPY,20080612,132900,107.69,107.69,107.68,107.68
USDJPY,20080612,133000,107.68,107.71,107.67,107.71
USDJPY,20080612,133100,107.70,107.71,107.70,107.71
USDJPY,20080612,133200,107.71,107.72,107.71,107.72
USDJPY,20080612,133300,107.72,107.72,107.72,107.72
USDJPY,20080612,133400,107.71,107.72,107.71,107.72
USDJPY,20080612,133500,107.72,107.72,107.70,107.71
USDJPY,20080612,133600,107.71,107.72,107.71,107.72
USDJPY,20080612,133700,107.72,107.72,107.71,107.72
USDJPY,20080612,133800,107.72,107.72,107.72,107.72
USDJPY,20080612,133900,107.72,107.72,107.72,107.72
USDJPY,20080612,134000,107.72,107.72,107.71,107.71
USDJPY,20080612,134100,107.71,107.71,107.70,107.70
USDJPY,20080612,134200,107.70,107.70,107.70,107.70
USDJPY,20080612,134300,107.70,107.72,107.70,107.70
USDJPY,20080612,134400,107.69,107.70,107.69,107.70
USDJPY,20080612,134500,107.69,107.69,107.69,107.69
USDJPY,20080612,134600,107.68,107.68,107.67,107.67
USDJPY,20080612,134700,107.67,107.67,107.67,107.67
USDJPY,20080612,134800,107.68,107.70,107.68,107.69
USDJPY,20080612,134900,107.68,107.69,107.68,107.68
USDJPY,20080612,135000,107.68,107.69,107.68,107.68
USDJPY,20080612,135100,107.68,107.69,107.68,107.68
USDJPY,20080612,135200,107.67,107.69,107.67,107.69
USDJPY,20080612,135300,107.68,107.69,107.67,107.69
USDJPY,20080612,135400,107.69,107.69,107.68,107.69
USDJPY,20080612,135500,107.69,107.69,107.68,107.68
USDJPY,20080612,135600,107.68,107.68,107.68,107.68
USDJPY,20080612,135700,107.69,107.69,107.68,107.69
USDJPY,20080612,135800,107.70,107.70,107.68,107.68
USDJPY,20080612,135900,107.68,107.69,107.67,107.68
USDJPY,20080612,140000,107.67,107.68,107.67,107.67
USDJPY,20080612,140100,107.67,107.69,107.66,107.67
USDJPY,20080612,140200,107.66,107.68,107.66,107.68
USDJPY,20080612,140300,107.69,107.69,107.68,107.68
USDJPY,20080612,140400,107.67,107.67,107.66,107.67
USDJPY,20080612,140500,107.68,107.69,107.67,107.68
USDJPY,20080612,140600,107.67,107.69,107.67,107.67
USDJPY,20080612,140700,107.68,107.70,107.67,107.70
USDJPY,20080612,140800,107.69,107.69,107.67,107.68
USDJPY,20080612,140900,107.69,107.69,107.69,107.69
USDJPY,20080612,141000,107.70,107.71,107.69,107.69
USDJPY,20080612,141100,107.68,107.69,107.67,107.69
USDJPY,20080612,141200,107.68,107.69,107.66,107.69
USDJPY,20080612,141300,107.68,107.69,107.67,107.69
USDJPY,20080612,141400,107.68,107.69,107.68,107.69
USDJPY,20080612,141500,107.69,107.69,107.68,107.69
USDJPY,20080612,141600,107.70,107.71,107.69,107.69
USDJPY,20080612,141700,107.69,107.69,107.69,107.69
USDJPY,20080612,141800,107.69,107.69,107.68,107.68
USDJPY,20080612,141900,107.69,107.69,107.67,107.69
USDJPY,20080612,142000,107.69,107.69,107.68,107.68
USDJPY,20080612,142100,107.67,107.70,107.67,107.70
USDJPY,20080612,142200,107.70,107.71,107.70,107.70
USDJPY,20080612,142300,107.71,107.71,107.69,107.69
USDJPY,20080612,142400,107.70,107.71,107.69,107.71
USDJPY,20080612,142500,107.70,107.71,107.70,107.71
USDJPY,20080612,142600,107.71,107.71,107.70,107.70
USDJPY,20080612,142700,107.71,107.71,107.68,107.68
USDJPY,20080612,142800,107.68,107.69,107.67,107.69
USDJPY,20080612,142900,107.69,107.69,107.68,107.68
USDJPY,20080612,143000,107.67,107.69,107.67,107.69
USDJPY,20080612,143100,107.68,107.88,107.68,107.88
USDJPY,20080612,143200,107.89,107.90,107.81,107.90
USDJPY,20080612,143300,107.89,107.93,107.89,107.91
USDJPY,20080612,143400,107.90,107.96,107.90,107.95
USDJPY,20080612,143500,107.94,107.98,107.94,107.94
USDJPY,20080612,143600,107.95,107.98,107.91,107.92
USDJPY,20080612,143700,107.93,107.94,107.88,107.90
USDJPY,20080612,143800,107.91,107.91,107.83,107.83
USDJPY,20080612,143900,107.82,107.88,107.81,107.86
USDJPY,20080612,144000,107.87,107.91,107.87,107.90
USDJPY,20080612,144100,107.91,107.93,107.90,107.91
USDJPY,20080612,144200,107.90,107.90,107.84,107.86
USDJPY,20080612,144300,107.85,107.88,107.85,107.88
USDJPY,20080612,144400,107.87,107.89,107.87,107.87
USDJPY,20080612,144500,107.86,107.86,107.82,107.83
USDJPY,20080612,144600,107.84,107.86,107.84,107.85
USDJPY,20080612,144700,107.84,107.89,107.84,107.87
USDJPY,20080612,144800,107.88,107.91,107.87,107.90
USDJPY,20080612,144900,107.89,107.89,107.87,107.89
USDJPY,20080612,145000,107.88,107.88,107.79,107.79
USDJPY,20080612,145100,107.78,107.79,107.71,107.71
USDJPY,20080612,145200,107.70,107.70,107.56,107.58
USDJPY,20080612,145300,107.59,107.67,107.59,107.67
USDJPY,20080612,145400,107.68,107.75,107.68,107.72
USDJPY,20080612,145500,107.73,107.82,107.73,107.77
USDJPY,20080612,145600,107.76,107.76,107.68,107.70
USDJPY,20080612,145700,107.71,107.73,107.71,107.72
USDJPY,20080612,145800,107.73,107.79,107.73,107.79
USDJPY,20080612,145900,107.78,107.82,107.77,107.82
USDJPY,20080612,150000,107.83,107.84,107.81,107.81
USDJPY,20080612,150100,107.82,107.83,107.77,107.77
USDJPY,20080612,150200,107.76,107.81,107.73,107.78
USDJPY,20080612,150300,107.79,107.83,107.79,107.83
USDJPY,20080612,150400,107.82,107.82,107.80,107.82
USDJPY,20080612,150500,107.83,107.85,107.81,107.83
USDJPY,20080612,150600,107.82,107.82,107.78,107.80
USDJPY,20080612,150700,107.81,107.82,107.81,107.81
USDJPY,20080612,150800,107.82,107.83,107.82,107.82
USDJPY,20080612,150900,107.81,107.83,107.80,107.80
USDJPY,20080612,151000,107.81,107.84,107.80,107.83
USDJPY,20080612,151100,107.82,107.84,107.80,107.84
USDJPY,20080612,151200,107.83,107.85,107.82,107.85
USDJPY,20080612,151300,107.84,107.84,107.80,107.80
USDJPY,20080612,151400,107.81,107.85,107.80,107.83
USDJPY,20080612,151500,107.82,107.83,107.82,107.83
USDJPY,20080612,151600,107.84,107.85,107.82,107.84
USDJPY,20080612,151700,107.85,107.91,107.85,107.91
USDJPY,20080612,151800,107.90,107.91,107.90,107.90
USDJPY,20080612,151900,107.90,107.90,107.89,107.90
USDJPY,20080612,152000,107.89,107.90,107.89,107.89
USDJPY,20080612,152100,107.90,107.90,107.85,107.85
USDJPY,20080612,152200,107.84,107.84,107.81,107.83
USDJPY,20080612,152300,107.84,107.86,107.84,107.85
USDJPY,20080612,152400,107.85,107.88,107.84,107.88
USDJPY,20080612,152500,107.89,107.89,107.84,107.84
USDJPY,20080612,152600,107.83,107.84,107.83,107.83
USDJPY,20080612,152700,107.82,107.82,107.79,107.81
USDJPY,20080612,152800,107.82,107.84,107.82,107.84
USDJPY,20080612,152900,107.85,107.87,107.84,107.84
USDJPY,20080612,153000,107.83,107.83,107.82,107.82
USDJPY,20080612,153100,107.81,107.84,107.80,107.82
USDJPY,20080612,153200,107.83,107.85,107.82,107.84
USDJPY,20080612,153300,107.83,107.87,107.83,107.86
USDJPY,20080612,153400,107.87,107.87,107.85,107.87
USDJPY,20080612,153500,107.86,107.89,107.86,107.87
USDJPY,20080612,153600,107.87,107.87,107.85,107.85
USDJPY,20080612,153700,107.85,107.85,107.81,107.82
USDJPY,20080612,153800,107.83,107.88,107.82,107.88
USDJPY,20080612,153900,107.89,107.90,107.86,107.86
USDJPY,20080612,154000,107.87,107.89,107.86,107.88
USDJPY,20080612,154100,107.89,107.91,107.88,107.90
USDJPY,20080612,154200,107.91,107.92,107.90,107.90
USDJPY,20080612,154300,107.90,107.91,107.89,107.91
USDJPY,20080612,154400,107.90,107.95,107.90,107.93
USDJPY,20080612,154500,107.94,107.98,107.94,107.98
USDJPY,20080612,154600,107.99,108.01,107.99,108.00
USDJPY,20080612,154700,108.01,108.04,108.01,108.04
USDJPY,20080612,154800,108.05,108.05,108.02,108.02
USDJPY,20080612,154900,108.01,108.02,107.98,107.98
USDJPY,20080612,155000,107.97,107.99,107.95,107.97
USDJPY,20080612,155100,107.96,108.01,107.96,108.01
USDJPY,20080612,155200,108.02,108.03,107.98,107.99
USDJPY,20080612,155300,108.00,108.03,108.00,108.03
USDJPY,20080612,155400,108.04,108.04,108.02,108.03
USDJPY,20080612,155500,108.04,108.05,108.04,108.04
USDJPY,20080612,155600,108.05,108.05,108.02,108.02
USDJPY,20080612,155700,108.03,108.03,108.01,108.02
USDJPY,20080612,155800,108.03,108.03,108.00,108.00
USDJPY,20080612,155900,107.99,107.99,107.96,107.97
USDJPY,20080612,160000,107.97,108.01,107.97,108.01
USDJPY,20080612,160100,108.01,108.04,108.01,108.04
USDJPY,20080612,160200,108.03,108.03,108.00,108.01
USDJPY,20080612,160300,108.01,108.02,108.01,108.02
USDJPY,20080612,160400,108.01,108.01,108.00,108.01
USDJPY,20080612,160500,108.00,108.02,108.00,108.02
USDJPY,20080612,160600,108.03,108.03,108.02,108.02
USDJPY,20080612,160700,108.03,108.03,108.00,108.00
USDJPY,20080612,160800,108.01,108.01,108.00,108.01
USDJPY,20080612,160900,108.00,108.01,107.98,107.99
USDJPY,20080612,161000,108.00,108.01,107.99,108.00
USDJPY,20080612,161100,108.00,108.00,107.96,107.99
USDJPY,20080612,161200,107.98,108.00,107.98,107.98
USDJPY,20080612,161300,107.97,107.97,107.93,107.93
USDJPY,20080612,161400,107.92,107.92,107.90,107.90
USDJPY,20080612,161500,107.89,107.94,107.89,107.94
USDJPY,20080612,161600,107.93,107.93,107.90,107.91
USDJPY,20080612,161700,107.90,107.90,107.89,107.89
USDJPY,20080612,161800,107.88,107.90,107.88,107.89
USDJPY,20080612,161900,107.89,107.92,107.89,107.92
USDJPY,20080612,162000,107.91,107.92,107.89,107.89
USDJPY,20080612,162100,107.88,107.88,107.85,107.85
USDJPY,20080612,162200,107.86,107.86,107.83,107.83
USDJPY,20080612,162300,107.82,107.85,107.82,107.84
USDJPY,20080612,162400,107.83,107.84,107.81,107.82
USDJPY,20080612,162500,107.83,107.84,107.82,107.83
USDJPY,20080612,162600,107.82,107.82,107.81,107.82
USDJPY,20080612,162700,107.81,107.83,107.81,107.83
USDJPY,20080612,162800,107.84,107.87,107.83,107.83
USDJPY,20080612,162900,107.82,107.84,107.80,107.80
USDJPY,20080612,163000,107.79,107.82,107.79,107.82
USDJPY,20080612,163100,107.82,107.85,107.82,107.85
USDJPY,20080612,163200,107.84,107.88,107.84,107.86
USDJPY,20080612,163300,107.87,107.88,107.86,107.87
USDJPY,20080612,163400,107.88,107.91,107.88,107.91
USDJPY,20080612,163500,107.91,107.92,107.91,107.92
USDJPY,20080612,163600,107.91,107.92,107.90,107.92
USDJPY,20080612,163700,107.92,107.92,107.88,107.89
USDJPY,20080612,163800,107.90,107.90,107.89,107.89
USDJPY,20080612,163900,107.89,107.91,107.89,107.90
USDJPY,20080612,164000,107.89,107.90,107.87,107.89
USDJPY,20080612,164100,107.88,107.90,107.88,107.88
USDJPY,20080612,164200,107.89,107.89,107.88,107.88
USDJPY,20080612,164300,107.89,107.90,107.87,107.87
USDJPY,20080612,164400,107.88,107.94,107.88,107.94
USDJPY,20080612,164500,107.93,107.94,107.89,107.90
USDJPY,20080612,164600,107.91,107.93,107.91,107.92
USDJPY,20080612,164700,107.93,107.93,107.92,107.92
USDJPY,20080612,164800,107.92,107.92,107.91,107.91
USDJPY,20080612,164900,107.91,107.92,107.90,107.91
USDJPY,20080612,165000,107.90,107.94,107.90,107.93
USDJPY,20080612,165100,107.93,107.93,107.92,107.92
USDJPY,20080612,165200,107.92,107.93,107.90,107.90
USDJPY,20080612,165300,107.89,107.93,107.89,107.91
USDJPY,20080612,165400,107.91,107.91,107.90,107.91
USDJPY,20080612,165500,107.92,107.92,107.91,107.91
USDJPY,20080612,165600,107.90,107.91,107.89,107.91
USDJPY,20080612,165700,107.90,107.91,107.90,107.90
USDJPY,20080612,165800,107.91,107.92,107.91,107.92
USDJPY,20080612,165900,107.93,107.95,107.93,107.94
USDJPY,20080612,170000,107.95,108.01,107.95,108.01
USDJPY,20080612,170100,108.00,108.00,107.93,107.94
USDJPY,20080612,170200,107.93,107.96,107.93,107.96
USDJPY,20080612,170300,107.97,107.97,107.97,107.97
USDJPY,20080612,170400,107.97,107.98,107.97,107.98
USDJPY,20080612,170500,107.97,107.99,107.97,107.99
USDJPY,20080612,170600,107.98,107.99,107.98,107.99
USDJPY,20080612,170700,107.98,107.99,107.98,107.99
USDJPY,20080612,170800,108.00,108.00,107.98,107.98
USDJPY,20080612,170900,107.98,107.98,107.97,107.98
USDJPY,20080612,171000,107.99,108.01,107.99,108.01
USDJPY,20080612,171100,108.00,108.01,107.99,107.99
USDJPY,20080612,171200,108.00,108.00,107.97,107.97
USDJPY,20080612,171300,107.97,107.98,107.97,107.98
USDJPY,20080612,171400,107.97,107.97,107.96,107.96
USDJPY,20080612,171500,107.95,108.00,107.95,108.00
USDJPY,20080612,171600,107.99,108.00,107.98,107.99
USDJPY,20080612,171700,108.00,108.00,107.99,108.00
USDJPY,20080612,171800,107.99,107.99,107.96,107.96
USDJPY,20080612,171900,107.95,107.95,107.94,107.95
USDJPY,20080612,172000,107.96,107.96,107.95,107.95
USDJPY,20080612,172100,107.95,107.95,107.94,107.95
USDJPY,20080612,172200,107.95,107.95,107.94,107.95
USDJPY,20080612,172300,107.94,107.98,107.94,107.98
USDJPY,20080612,172400,107.97,107.97,107.96,107.96
USDJPY,20080612,172500,107.96,107.97,107.92,107.94
USDJPY,20080612,172600,107.93,107.93,107.91,107.92
USDJPY,20080612,172700,107.92,107.97,107.90,107.97
USDJPY,20080612,172800,107.96,107.99,107.95,107.98
USDJPY,20080612,172900,107.98,107.99,107.98,107.99
USDJPY,20080612,173000,107.98,107.98,107.97,107.98
USDJPY,20080612,173100,107.97,107.98,107.97,107.98
USDJPY,20080612,173200,107.97,107.97,107.93,107.93
USDJPY,20080612,173300,107.92,107.92,107.92,107.92
USDJPY,20080612,173400,107.91,107.91,107.91,107.91
USDJPY,20080612,173500,107.91,107.92,107.91,107.91
USDJPY,20080612,173600,107.91,107.91,107.90,107.90
USDJPY,20080612,173700,107.91,107.91,107.88,107.89
USDJPY,20080612,173800,107.90,107.92,107.90,107.92
USDJPY,20080612,173900,107.91,107.95,107.91,107.94
USDJPY,20080612,174000,107.93,107.93,107.92,107.93
USDJPY,20080612,174100,107.94,107.97,107.94,107.95
USDJPY,20080612,174200,107.94,107.95,107.92,107.92
USDJPY,20080612,174300,107.93,107.96,107.90,107.92
USDJPY,20080612,174400,107.93,107.93,107.92,107.92
USDJPY,20080612,174500,107.93,107.94,107.92,107.92
USDJPY,20080612,174600,107.91,107.95,107.91,107.93
USDJPY,20080612,174700,107.94,107.95,107.92,107.95
USDJPY,20080612,174800,107.96,107.97,107.95,107.96
USDJPY,20080612,174900,107.95,107.95,107.94,107.95
USDJPY,20080612,175000,107.96,107.97,107.94,107.96
USDJPY,20080612,175100,107.97,107.98,107.94,107.96
USDJPY,20080612,175200,107.97,107.97,107.95,107.96
USDJPY,20080612,175300,107.97,107.98,107.96,107.97
USDJPY,20080612,175400,107.96,107.96,107.95,107.95
USDJPY,20080612,175500,107.94,107.94,107.93,107.93
USDJPY,20080612,175600,107.94,107.95,107.92,107.95
USDJPY,20080612,175700,107.94,107.95,107.93,107.93
USDJPY,20080612,175800,107.92,107.93,107.92,107.93
USDJPY,20080612,175900,107.92,107.96,107.92,107.96
USDJPY,20080612,180000,107.97,107.97,107.92,107.92
USDJPY,20080612,180100,107.93,107.96,107.93,107.95
USDJPY,20080612,180200,107.95,107.95,107.93,107.93
USDJPY,20080612,180300,107.93,107.94,107.93,107.94
USDJPY,20080612,180400,107.93,107.94,107.93,107.93
USDJPY,20080612,180500,107.93,107.93,107.92,107.92
USDJPY,20080612,180600,107.91,107.97,107.91,107.97
USDJPY,20080612,180700,107.98,107.98,107.95,107.96
USDJPY,20080612,180800,107.97,107.97,107.95,107.95
USDJPY,20080612,180900,107.94,107.97,107.92,107.94
USDJPY,20080612,181000,107.93,107.95,107.93,107.95
USDJPY,20080612,181100,107.94,107.97,107.94,107.97
USDJPY,20080612,181200,107.96,107.97,107.95,107.95
USDJPY,20080612,181300,107.94,107.94,107.92,107.92
USDJPY,20080612,181400,107.91,107.93,107.91,107.92
USDJPY,20080612,181500,107.91,107.93,107.91,107.91
USDJPY,20080612,181600,107.92,107.96,107.91,107.96
USDJPY,20080612,181700,107.95,107.95,107.93,107.94
USDJPY,20080612,181800,107.94,107.96,107.94,107.96
USDJPY,20080612,181900,107.95,107.95,107.93,107.93
USDJPY,20080612,182000,107.94,107.94,107.93,107.94
USDJPY,20080612,182100,107.94,107.94,107.92,107.94
USDJPY,20080612,182200,107.93,107.95,107.93,107.95
USDJPY,20080612,182300,107.95,107.95,107.92,107.92
USDJPY,20080612,182400,107.93,107.95,107.93,107.93
USDJPY,20080612,182500,107.94,107.98,107.94,107.98
USDJPY,20080612,182600,107.97,107.98,107.96,107.96
USDJPY,20080612,182700,107.95,107.95,107.92,107.92
USDJPY,20080612,182800,107.93,107.94,107.93,107.94
USDJPY,20080612,182900,107.95,107.95,107.94,107.95
USDJPY,20080612,183000,107.96,107.96,107.92,107.94
USDJPY,20080612,183100,107.95,107.95,107.94,107.95
USDJPY,20080612,183200,107.95,107.95,107.94,107.95
USDJPY,20080612,183300,107.95,107.95,107.94,107.95
USDJPY,20080612,183400,107.95,107.96,107.94,107.96
USDJPY,20080612,183500,107.95,107.95,107.95,107.95
USDJPY,20080612,183600,107.95,107.95,107.94,107.94
USDJPY,20080612,183700,107.94,107.96,107.94,107.95
USDJPY,20080612,183800,107.94,107.94,107.93,107.94
USDJPY,20080612,183900,107.95,107.95,107.94,107.95
USDJPY,20080612,184000,107.94,107.96,107.94,107.95
USDJPY,20080612,184100,107.95,107.95,107.94,107.94
USDJPY,20080612,184200,107.95,107.96,107.95,107.95
USDJPY,20080612,184300,107.95,107.98,107.94,107.97
USDJPY,20080612,184400,107.96,107.97,107.95,107.97
USDJPY,20080612,184500,107.97,107.99,107.96,107.98
USDJPY,20080612,184600,107.97,107.98,107.97,107.98
USDJPY,20080612,184700,107.98,107.98,107.97,107.97
USDJPY,20080612,184800,107.96,107.97,107.96,107.97
USDJPY,20080612,184900,107.98,107.99,107.97,107.98
USDJPY,20080612,185000,107.98,107.98,107.98,107.98
USDJPY,20080612,185100,107.99,107.99,107.97,107.99
USDJPY,20080612,185200,107.98,107.99,107.98,107.98
USDJPY,20080612,185300,107.97,107.97,107.96,107.97
USDJPY,20080612,185400,107.96,107.98,107.96,107.98
USDJPY,20080612,185500,107.98,108.00,107.98,108.00
USDJPY,20080612,185600,108.01,108.01,107.98,107.99
USDJPY,20080612,185700,107.98,107.98,107.96,107.97
USDJPY,20080612,185800,107.96,107.97,107.96,107.96
USDJPY,20080612,185900,107.96,107.97,107.96,107.97
USDJPY,20080612,190000,107.96,107.96,107.95,107.95
USDJPY,20080612,190100,107.94,107.95,107.94,107.94
USDJPY,20080612,190200,107.95,107.97,107.95,107.97
USDJPY,20080612,190300,107.97,107.97,107.97,107.97
USDJPY,20080612,190400,107.96,107.97,107.96,107.97
USDJPY,20080612,190500,107.97,107.98,107.96,107.96
USDJPY,20080612,190600,107.97,107.97,107.94,107.94
USDJPY,20080612,190700,107.95,107.95,107.91,107.92
USDJPY,20080612,190800,107.92,107.93,107.90,107.93
USDJPY,20080612,190900,107.92,107.92,107.90,107.92
USDJPY,20080612,191000,107.91,107.91,107.90,107.91
USDJPY,20080612,191100,107.90,107.90,107.89,107.89
USDJPY,20080612,191200,107.90,107.90,107.88,107.88
USDJPY,20080612,191300,107.87,107.92,107.86,107.92
USDJPY,20080612,191400,107.91,107.94,107.91,107.93
USDJPY,20080612,191500,107.93,107.94,107.92,107.94
USDJPY,20080612,191600,107.94,107.94,107.93,107.93
USDJPY,20080612,191700,107.93,107.94,107.92,107.92
USDJPY,20080612,191800,107.91,107.91,107.91,107.91
USDJPY,20080612,191900,107.92,107.92,107.91,107.91
USDJPY,20080612,192000,107.91,107.92,107.90,107.90
USDJPY,20080612,192100,107.89,107.93,107.89,107.92
USDJPY,20080612,192200,107.91,107.91,107.90,107.90
USDJPY,20080612,192300,107.90,107.91,107.89,107.90
USDJPY,20080612,192400,107.90,107.91,107.90,107.90
USDJPY,20080612,192500,107.91,107.92,107.90,107.91
USDJPY,20080612,192600,107.92,107.94,107.92,107.94
USDJPY,20080612,192700,107.93,107.95,107.93,107.94
USDJPY,20080612,192800,107.94,107.95,107.94,107.94
USDJPY,20080612,192900,107.95,107.95,107.94,107.94
USDJPY,20080612,193000,107.94,107.95,107.94,107.94
USDJPY,20080612,193100,107.94,107.94,107.94,107.94
USDJPY,20080612,193200,107.94,107.94,107.93,107.93
USDJPY,20080612,193300,107.94,107.94,107.88,107.90
USDJPY,20080612,193400,107.91,107.91,107.89,107.90
USDJPY,20080612,193500,107.89,107.90,107.89,107.89
USDJPY,20080612,193600,107.90,107.93,107.90,107.93
USDJPY,20080612,193700,107.92,107.93,107.89,107.89
USDJPY,20080612,193800,107.90,107.92,107.90,107.92
USDJPY,20080612,193900,107.91,107.92,107.90,107.92
USDJPY,20080612,194000,107.93,107.93,107.89,107.91
USDJPY,20080612,194100,107.92,107.94,107.91,107.94
USDJPY,20080612,194200,107.93,107.93,107.90,107.90
USDJPY,20080612,194300,107.91,107.92,107.91,107.91
USDJPY,20080612,194400,107.91,107.91,107.91,107.91
USDJPY,20080612,194500,107.92,107.93,107.91,107.93
USDJPY,20080612,194600,107.92,107.92,107.90,107.91
USDJPY,20080612,194700,107.91,107.92,107.90,107.90
USDJPY,20080612,194800,107.90,107.92,107.90,107.92
USDJPY,20080612,194900,107.91,107.91,107.88,107.88
USDJPY,20080612,195000,107.89,107.90,107.89,107.89
USDJPY,20080612,195100,107.88,107.89,107.88,107.89
USDJPY,20080612,195200,107.89,107.89,107.88,107.89
USDJPY,20080612,195300,107.88,107.89,107.87,107.88
USDJPY,20080612,195400,107.87,107.88,107.87,107.88
USDJPY,20080612,195500,107.87,107.89,107.84,107.84
USDJPY,20080612,195600,107.83,107.84,107.83,107.84
USDJPY,20080612,195700,107.84,107.85,107.83,107.85
USDJPY,20080612,195800,107.84,107.84,107.80,107.81
USDJPY,20080612,195900,107.82,107.83,107.80,107.83
USDJPY,20080612,200000,107.82,107.84,107.82,107.82
USDJPY,20080612,200100,107.81,107.83,107.81,107.83
USDJPY,20080612,200200,107.82,107.83,107.81,107.82
USDJPY,20080612,200300,107.82,107.83,107.81,107.81
USDJPY,20080612,200400,107.80,107.80,107.79,107.79
USDJPY,20080612,200500,107.80,107.81,107.75,107.75
USDJPY,20080612,200600,107.75,107.77,107.75,107.77
USDJPY,20080612,200700,107.77,107.78,107.77,107.78
USDJPY,20080612,200800,107.79,107.81,107.79,107.81
USDJPY,20080612,200900,107.81,107.84,107.81,107.84
USDJPY,20080612,201000,107.83,107.87,107.83,107.86
USDJPY,20080612,201100,107.87,107.87,107.86,107.87
USDJPY,20080612,201200,107.86,107.89,107.84,107.86
USDJPY,20080612,201300,107.85,107.86,107.85,107.86
USDJPY,20080612,201400,107.87,107.89,107.85,107.87
USDJPY,20080612,201500,107.87,107.89,107.87,107.88
USDJPY,20080612,201600,107.89,107.91,107.88,107.88
USDJPY,20080612,201700,107.89,107.90,107.89,107.90
USDJPY,20080612,201800,107.90,107.92,107.90,107.90
USDJPY,20080612,201900,107.90,107.90,107.89,107.90
USDJPY,20080612,202000,107.91,107.91,107.85,107.85
USDJPY,20080612,202100,107.86,107.92,107.86,107.89
USDJPY,20080612,202200,107.89,107.90,107.89,107.90
USDJPY,20080612,202300,107.91,107.91,107.86,107.87
USDJPY,20080612,202400,107.86,107.91,107.86,107.91
USDJPY,20080612,202500,107.90,107.91,107.89,107.91
USDJPY,20080612,202600,107.90,107.91,107.89,107.91
USDJPY,20080612,202700,107.92,107.93,107.87,107.87
USDJPY,20080612,202800,107.88,107.89,107.86,107.88
USDJPY,20080612,202900,107.87,107.88,107.87,107.87
USDJPY,20080612,203000,107.86,107.87,107.84,107.87
USDJPY,20080612,203100,107.86,107.88,107.86,107.88
USDJPY,20080612,203200,107.87,107.91,107.87,107.87
USDJPY,20080612,203300,107.87,107.88,107.87,107.87
USDJPY,20080612,203400,107.88,107.91,107.88,107.88
USDJPY,20080612,203500,107.89,107.89,107.86,107.88
USDJPY,20080612,203600,107.87,107.88,107.85,107.85
USDJPY,20080612,203700,107.84,107.88,107.84,107.87
USDJPY,20080612,203800,107.88,107.89,107.86,107.87
USDJPY,20080612,203900,107.86,107.86,107.85,107.86
USDJPY,20080612,204000,107.87,107.89,107.87,107.89
USDJPY,20080612,204100,107.88,107.88,107.86,107.86
USDJPY,20080612,204200,107.87,107.89,107.86,107.89
USDJPY,20080612,204300,107.88,107.88,107.87,107.87
USDJPY,20080612,204400,107.86,107.87,107.84,107.86
USDJPY,20080612,204500,107.86,107.87,107.86,107.87
USDJPY,20080612,204600,107.88,107.88,107.84,107.84
USDJPY,20080612,204700,107.85,107.87,107.85,107.86
USDJPY,20080612,204800,107.87,107.87,107.84,107.84
USDJPY,20080612,204900,107.85,107.86,107.84,107.84
USDJPY,20080612,205000,107.84,107.86,107.84,107.85
USDJPY,20080612,205100,107.85,107.85,107.84,107.84
USDJPY,20080612,205200,107.85,107.86,107.85,107.85
USDJPY,20080612,205300,107.86,107.87,107.85,107.87
USDJPY,20080612,205400,107.86,107.89,107.86,107.88
USDJPY,20080612,205500,107.87,107.88,107.86,107.87
USDJPY,20080612,205600,107.88,107.89,107.88,107.89
USDJPY,20080612,205700,107.90,107.90,107.89,107.90
USDJPY,20080612,205800,107.89,107.90,107.89,107.89
USDJPY,20080612,205900,107.88,107.89,107.88,107.88
USDJPY,20080612,210000,107.88,107.92,107.88,107.92
USDJPY,20080612,210100,107.91,107.92,107.89,107.91
USDJPY,20080612,210200,107.92,107.92,107.89,107.90
USDJPY,20080612,210300,107.89,107.90,107.89,107.90
USDJPY,20080612,210400,107.91,107.91,107.90,107.91
USDJPY,20080612,210500,107.90,107.90,107.90,107.90
USDJPY,20080612,210600,107.90,107.90,107.89,107.90
USDJPY,20080612,210700,107.89,107.91,107.89,107.91
USDJPY,20080612,210800,107.92,107.92,107.89,107.90
USDJPY,20080612,210900,107.90,107.91,107.89,107.90
USDJPY,20080612,211000,107.91,107.93,107.91,107.92
USDJPY,20080612,211100,107.92,107.92,107.91,107.91
USDJPY,20080612,211200,107.92,107.93,107.92,107.92
USDJPY,20080612,211300,107.93,107.94,107.93,107.93
USDJPY,20080612,211400,107.92,107.93,107.92,107.93
USDJPY,20080612,211500,107.92,107.92,107.91,107.91
USDJPY,20080612,211600,107.90,107.90,107.89,107.90
USDJPY,20080612,211700,107.91,107.92,107.91,107.92
USDJPY,20080612,211800,107.92,107.92,107.92,107.92
USDJPY,20080612,211900,107.91,107.92,107.89,107.89
USDJPY,20080612,212000,107.89,107.89,107.88,107.88
USDJPY,20080612,212100,107.89,107.90,107.88,107.89
USDJPY,20080612,212200,107.89,107.89,107.89,107.89
USDJPY,20080612,212300,107.89,107.89,107.89,107.89
USDJPY,20080612,212400,107.89,107.91,107.89,107.90
USDJPY,20080612,212500,107.89,107.89,107.88,107.88
USDJPY,20080612,212600,107.87,107.87,107.83,107.83
USDJPY,20080612,212700,107.82,107.82,107.79,107.79
USDJPY,20080612,212800,107.80,107.83,107.79,107.83
USDJPY,20080612,212900,107.84,107.86,107.82,107.82
USDJPY,20080612,213000,107.81,107.81,107.80,107.81
USDJPY,20080612,213100,107.81,107.83,107.81,107.83
USDJPY,20080612,213200,107.83,107.84,107.83,107.84
USDJPY,20080612,213300,107.85,107.85,107.84,107.84
USDJPY,20080612,213400,107.83,107.85,107.81,107.85
USDJPY,20080612,213500,107.85,107.86,107.85,107.86
USDJPY,20080612,213600,107.85,107.86,107.85,107.86
USDJPY,20080612,213700,107.86,107.88,107.86,107.86
USDJPY,20080612,213800,107.87,107.87,107.87,107.87
USDJPY,20080612,213900,107.87,107.87,107.83,107.84
USDJPY,20080612,214000,107.85,107.86,107.85,107.86
USDJPY,20080612,214100,107.87,107.88,107.86,107.87
USDJPY,20080612,214200,107.87,107.87,107.86,107.86
USDJPY,20080612,214300,107.85,107.86,107.85,107.85
USDJPY,20080612,214400,107.85,107.87,107.85,107.87
USDJPY,20080612,214500,107.88,107.89,107.87,107.87
USDJPY,20080612,214600,107.87,107.88,107.87,107.87
USDJPY,20080612,214700,107.86,107.89,107.85,107.88
USDJPY,20080612,214800,107.89,107.89,107.86,107.86
USDJPY,20080612,214900,107.85,107.89,107.85,107.89
USDJPY,20080612,215000,107.89,107.89,107.88,107.88
USDJPY,20080612,215100,107.88,107.88,107.88,107.88
USDJPY,20080612,215200,107.88,107.89,107.88,107.89
USDJPY,20080612,215300,107.89,107.89,107.87,107.89
USDJPY,20080612,215400,107.89,107.90,107.88,107.88
USDJPY,20080612,215500,107.88,107.90,107.88,107.90
USDJPY,20080612,215600,107.89,107.89,107.88,107.89
USDJPY,20080612,215700,107.88,107.89,107.88,107.89
USDJPY,20080612,215800,107.89,107.92,107.89,107.91
USDJPY,20080612,215900,107.91,107.91,107.91,107.91
USDJPY,20080612,220000,107.91,107.92,107.91,107.92
USDJPY,20080612,220100,107.92,107.92,107.91,107.92
USDJPY,20080612,220200,107.92,107.92,107.92,107.92
USDJPY,20080612,220300,107.92,107.92,107.92,107.92
USDJPY,20080612,220400,107.92,107.93,107.92,107.93
USDJPY,20080612,220500,107.93,107.93,107.92,107.93
USDJPY,20080612,220600,107.93,107.93,107.93,107.93
USDJPY,20080612,220700,107.92,107.93,107.92,107.93
USDJPY,20080612,220800,107.93,107.93,107.91,107.92
USDJPY,20080612,220900,107.92,107.92,107.91,107.91
USDJPY,20080612,221000,107.91,107.91,107.91,107.91
USDJPY,20080612,221100,107.91,107.91,107.91,107.91
USDJPY,20080612,221200,107.91,107.91,107.91,107.91
USDJPY,20080612,221300,107.90,107.95,107.90,107.94
USDJPY,20080612,221400,107.95,107.96,107.95,107.95
USDJPY,20080612,221500,107.96,107.96,107.95,107.95
USDJPY,20080612,221600,107.95,107.96,107.94,107.96
USDJPY,20080612,221700,107.96,107.96,107.95,107.96
USDJPY,20080612,221800,107.96,107.97,107.96,107.97
USDJPY,20080612,221900,107.96,107.96,107.96,107.96
USDJPY,20080612,222000,107.96,107.96,107.95,107.96
USDJPY,20080612,222100,107.96,107.96,107.96,107.96
USDJPY,20080612,222200,107.96,107.96,107.96,107.96
USDJPY,20080612,222300,107.96,107.96,107.95,107.95
USDJPY,20080612,222400,107.95,107.95,107.94,107.94
USDJPY,20080612,222500,107.93,107.93,107.90,107.91
USDJPY,20080612,222600,107.90,107.90,107.88,107.88
USDJPY,20080612,222700,107.89,107.91,107.87,107.88
USDJPY,20080612,222800,107.88,107.88,107.86,107.86
USDJPY,20080612,222900,107.86,107.87,107.85,107.87
USDJPY,20080612,223000,107.88,107.88,107.85,107.86
USDJPY,20080612,223100,107.87,107.87,107.86,107.86
USDJPY,20080612,223200,107.85,107.85,107.83,107.83
USDJPY,20080612,223300,107.83,107.83,107.82,107.82
USDJPY,20080612,223400,107.83,107.84,107.82,107.84
USDJPY,20080612,223500,107.85,107.85,107.84,107.84
USDJPY,20080612,223600,107.84,107.86,107.84,107.85
USDJPY,20080612,223700,107.84,107.85,107.84,107.85
USDJPY,20080612,223800,107.85,107.86,107.85,107.85
USDJPY,20080612,223900,107.85,107.88,107.85,107.88
USDJPY,20080612,224000,107.89,107.90,107.89,107.89
USDJPY,20080612,224100,107.90,107.92,107.90,107.92
USDJPY,20080612,224200,107.91,107.91,107.91,107.91
USDJPY,20080612,224300,107.91,107.91,107.91,107.91
USDJPY,20080612,224400,107.90,107.91,107.89,107.91
USDJPY,20080612,224500,107.90,107.90,107.90,107.90
USDJPY,20080612,224600,107.91,107.91,107.91,107.91
USDJPY,20080612,224700,107.91,107.91,107.91,107.91
USDJPY,20080612,224800,107.91,107.91,107.91,107.91
USDJPY,20080612,224900,107.91,107.93,107.91,107.92
USDJPY,20080612,225000,107.93,107.93,107.92,107.93
USDJPY,20080612,225100,107.93,107.94,107.93,107.93
USDJPY,20080612,225200,107.94,107.95,107.93,107.93
USDJPY,20080612,225300,107.94,107.94,107.94,107.94
USDJPY,20080612,225400,107.94,107.94,107.93,107.93
USDJPY,20080612,225500,107.92,107.92,107.91,107.92
USDJPY,20080612,225600,107.92,107.92,107.92,107.92
USDJPY,20080612,225700,107.92,107.92,107.91,107.91
USDJPY,20080612,225800,107.91,107.91,107.91,107.91
USDJPY,20080612,225900,107.91,107.91,107.91,107.91
USDJPY,20080612,230000,107.91,107.94,107.91,107.94
USDJPY,20080612,230100,107.93,107.93,107.93,107.93
USDJPY,20080612,230200,107.93,107.94,107.92,107.94
USDJPY,20080612,230300,107.93,107.93,107.93,107.93
USDJPY,20080612,230400,107.94,107.94,107.94,107.94
USDJPY,20080612,230500,107.94,107.94,107.93,107.93
USDJPY,20080612,230600,107.94,107.94,107.93,107.94
USDJPY,20080612,230700,107.93,107.93,107.93,107.93
USDJPY,20080612,230800,107.93,107.93,107.92,107.92
USDJPY,20080612,230900,107.92,107.93,107.92,107.93
USDJPY,20080612,231000,107.93,107.93,107.92,107.92
USDJPY,20080612,231100,107.92,107.92,107.92,107.92
USDJPY,20080612,231200,107.91,107.91,107.91,107.91
USDJPY,20080612,231300,107.91,107.92,107.91,107.92
USDJPY,20080612,231400,107.91,107.91,107.90,107.91
USDJPY,20080612,231500,107.91,107.91,107.91,107.91
USDJPY,20080612,231600,107.91,107.91,107.91,107.91
USDJPY,20080612,231700,107.92,107.92,107.92,107.92
USDJPY,20080612,231800,107.92,107.93,107.92,107.93
USDJPY,20080612,231900,107.92,107.93,107.92,107.93
USDJPY,20080612,232000,107.92,107.92,107.90,107.91
USDJPY,20080612,232100,107.90,107.90,107.87,107.89
USDJPY,20080612,232200,107.88,107.88,107.86,107.86
USDJPY,20080612,232300,107.86,107.86,107.86,107.86
USDJPY,20080612,232400,107.85,107.85,107.84,107.84
USDJPY,20080612,232500,107.83,107.84,107.83,107.84
USDJPY,20080612,232600,107.84,107.84,107.84,107.84
USDJPY,20080612,232700,107.84,107.84,107.83,107.83
USDJPY,20080612,232800,107.82,107.84,107.82,107.84
USDJPY,20080612,232900,107.84,107.88,107.83,107.86
USDJPY,20080612,233000,107.86,107.86,107.86,107.86
USDJPY,20080612,233100,107.86,107.86,107.86,107.86
USDJPY,20080612,233200,107.86,107.86,107.83,107.84
USDJPY,20080612,233300,107.83,107.83,107.81,107.81
USDJPY,20080612,233400,107.81,107.83,107.81,107.83
USDJPY,20080612,233500,107.82,107.83,107.81,107.83
USDJPY,20080612,233600,107.84,107.84,107.83,107.83
USDJPY,20080612,233700,107.83,107.83,107.83,107.83
USDJPY,20080612,233800,107.83,107.86,107.83,107.86
USDJPY,20080612,233900,107.87,107.87,107.87,107.87
USDJPY,20080612,234000,107.87,107.87,107.86,107.86
USDJPY,20080612,234100,107.86,107.86,107.86,107.86
USDJPY,20080612,234200,107.86,107.86,107.86,107.86
USDJPY,20080612,234300,107.86,107.86,107.84,107.85
USDJPY,20080612,234400,107.86,107.86,107.86,107.86
USDJPY,20080612,234500,107.86,107.86,107.86,107.86
USDJPY,20080612,234600,107.86,107.86,107.86,107.86
USDJPY,20080612,234700,107.86,107.86,107.86,107.86
USDJPY,20080612,234800,107.86,107.87,107.86,107.87
USDJPY,20080612,234900,107.88,107.88,107.87,107.87
USDJPY,20080612,235000,107.87,107.88,107.87,107.88
USDJPY,20080612,235100,107.88,107.88,107.88,107.88
USDJPY,20080612,235200,107.88,107.89,107.88,107.89
USDJPY,20080612,235300,107.89,107.89,107.89,107.89
USDJPY,20080612,235400,107.88,107.90,107.88,107.89
USDJPY,20080612,235500,107.90,107.90,107.89,107.89
USDJPY,20080612,235600,107.88,107.88,107.88,107.88
USDJPY,20080612,235700,107.87,107.88,107.87,107.88
USDJPY,20080612,235800,107.88,107.88,107.87,107.87
USDJPY,20080612,235900,107.87,107.87,107.87,107.87
USDJPY,20080613,000000,107.87,107.87,107.86,107.87
EURGBP,20080612,000100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,000200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,000300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,000400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,000500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,000600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,000700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,000800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,000900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,001000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,001100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,001200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,001300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,001400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,001500,0.7923,0.7924,0.7922,0.7924
EURGBP,20080612,001600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,001700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,001800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,001900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,002000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,002100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,002200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,002300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,002400,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,002500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,002600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,002700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,002800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,002900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,003000,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,003100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,003200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,003300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,003400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,003500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,003600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,003700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,003800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,003900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,004000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,004100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,004200,0.7923,0.7923,0.7921,0.7921
EURGBP,20080612,004300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,004400,0.7922,0.7924,0.7922,0.7922
EURGBP,20080612,004500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,004600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,004700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,004800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,004900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,005000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,005100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,005200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,005300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,005400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,005500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,005600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,005700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,005800,0.7921,0.7921,0.7919,0.7919
EURGBP,20080612,005900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,010000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,010100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,010200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,010300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,010400,0.7918,0.7921,0.7918,0.7920
EURGBP,20080612,010500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,010600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,010700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,010800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,010900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,011000,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,011100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,011200,0.7921,0.7922,0.7920,0.7922
EURGBP,20080612,011300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,011400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,011500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,011600,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,011700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,011800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,011900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,012000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,012100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,012200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,012300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,012400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,012500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,012600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,012700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,012800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,012900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,013100,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,013200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,013300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080612,013400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,013500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,013600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080612,013700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,013800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,013900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,014000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,014100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,014200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,014300,0.7923,0.7923,0.7921,0.7921
EURGBP,20080612,014400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,014500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,014600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,014700,0.7923,0.7924,0.7921,0.7921
EURGBP,20080612,014800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,014900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,015000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,015100,0.7923,0.7924,0.7923,0.7923
EURGBP,20080612,015200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,015300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,015400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,015500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,015600,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,015700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,015800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,015900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,020000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,020100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,020200,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,020300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,020400,0.7924,0.7924,0.7922,0.7922
EURGBP,20080612,020500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,020600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,020700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,020800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,020900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,021000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,021100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,021200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,021300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,021400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,021500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,021600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,021700,0.7923,0.7924,0.7923,0.7923
EURGBP,20080612,021800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,021900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,022000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,022100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,022200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,022300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,022400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,022500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080612,022600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080612,022700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,022800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,022900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,023000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,023100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,023200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,023300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,023400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,023500,0.7921,0.7921,0.7919,0.7920
EURGBP,20080612,023600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,023700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,023800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,023900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,024000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,024100,0.7917,0.7919,0.7917,0.7919
EURGBP,20080612,024200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,024300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,024400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,024500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,024600,0.7918,0.7920,0.7918,0.7919
EURGBP,20080612,024700,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,024800,0.7920,0.7921,0.7919,0.7919
EURGBP,20080612,024900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,025000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,025100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,025200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,025300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,025400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,025500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,025600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,025700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,025800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,025900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,030000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,030100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,030200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,030400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,030900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,031000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,031100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,031200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,031300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,031400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,031500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,031600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,031700,0.7915,0.7916,0.7913,0.7913
EURGBP,20080612,031800,0.7912,0.7913,0.7911,0.7913
EURGBP,20080612,031900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080612,032000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,032100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,032200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080612,032300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080612,032400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,032500,0.7914,0.7914,0.7912,0.7914
EURGBP,20080612,032600,0.7913,0.7913,0.7909,0.7909
EURGBP,20080612,032700,0.7908,0.7912,0.7908,0.7912
EURGBP,20080612,032800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,032900,0.7914,0.7916,0.7914,0.7914
EURGBP,20080612,033000,0.7913,0.7914,0.7912,0.7913
EURGBP,20080612,033100,0.7912,0.7912,0.7907,0.7907
EURGBP,20080612,033200,0.7906,0.7908,0.7906,0.7907
EURGBP,20080612,033300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,033400,0.7910,0.7911,0.7909,0.7910
EURGBP,20080612,033500,0.7911,0.7911,0.7909,0.7910
EURGBP,20080612,033600,0.7911,0.7912,0.7910,0.7912
EURGBP,20080612,033700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,033800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080612,033900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080612,034000,0.7912,0.7913,0.7911,0.7911
EURGBP,20080612,034100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080612,034200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,034300,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,034400,0.7912,0.7912,0.7910,0.7910
EURGBP,20080612,034500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080612,034600,0.7910,0.7911,0.7910,0.7911
EURGBP,20080612,034700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080612,034800,0.7910,0.7912,0.7910,0.7910
EURGBP,20080612,034900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,035000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080612,035100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,035200,0.7910,0.7910,0.7909,0.7910
EURGBP,20080612,035300,0.7909,0.7910,0.7909,0.7909
EURGBP,20080612,035400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,035500,0.7908,0.7909,0.7907,0.7907
EURGBP,20080612,035600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,035700,0.7906,0.7907,0.7906,0.7907
EURGBP,20080612,035800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080612,035900,0.7907,0.7910,0.7907,0.7910
EURGBP,20080612,040000,0.7909,0.7909,0.7906,0.7907
EURGBP,20080612,040100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080612,040200,0.7907,0.7908,0.7905,0.7906
EURGBP,20080612,040300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,040400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,040500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080612,040600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,040700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,040800,0.7907,0.7909,0.7907,0.7909
EURGBP,20080612,040900,0.7908,0.7910,0.7908,0.7910
EURGBP,20080612,041000,0.7911,0.7911,0.7908,0.7908
EURGBP,20080612,041100,0.7907,0.7909,0.7907,0.7908
EURGBP,20080612,041200,0.7909,0.7910,0.7909,0.7909
EURGBP,20080612,041300,0.7910,0.7911,0.7909,0.7909
EURGBP,20080612,041400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080612,041500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080612,041600,0.7910,0.7911,0.7910,0.7910
EURGBP,20080612,041700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,041800,0.7910,0.7910,0.7907,0.7908
EURGBP,20080612,041900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,042000,0.7909,0.7910,0.7909,0.7909
EURGBP,20080612,042100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080612,042200,0.7910,0.7910,0.7910,0.7910
EURGBP,20080612,042300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080612,042400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080612,042500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080612,042600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,042700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080612,042800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,042900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,043000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,043100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080612,043200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,043300,0.7906,0.7906,0.7904,0.7904
EURGBP,20080612,043400,0.7905,0.7905,0.7903,0.7903
EURGBP,20080612,043500,0.7904,0.7906,0.7904,0.7906
EURGBP,20080612,043600,0.7906,0.7907,0.7905,0.7905
EURGBP,20080612,043700,0.7904,0.7907,0.7904,0.7906
EURGBP,20080612,043800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,043900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,044000,0.7906,0.7907,0.7906,0.7907
EURGBP,20080612,044100,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,044200,0.7904,0.7904,0.7902,0.7904
EURGBP,20080612,044300,0.7905,0.7906,0.7904,0.7905
EURGBP,20080612,044400,0.7906,0.7906,0.7904,0.7905
EURGBP,20080612,044500,0.7906,0.7908,0.7906,0.7908
EURGBP,20080612,044600,0.7908,0.7908,0.7907,0.7907
EURGBP,20080612,044700,0.7908,0.7908,0.7905,0.7906
EURGBP,20080612,044800,0.7907,0.7907,0.7906,0.7906
EURGBP,20080612,044900,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,045000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,045100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080612,045200,0.7907,0.7907,0.7906,0.7907
EURGBP,20080612,045300,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,045400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,045500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080612,045600,0.7909,0.7909,0.7906,0.7906
EURGBP,20080612,045700,0.7907,0.7907,0.7903,0.7903
EURGBP,20080612,045800,0.7904,0.7905,0.7904,0.7904
EURGBP,20080612,045900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080612,050000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,050100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080612,050200,0.7904,0.7904,0.7902,0.7903
EURGBP,20080612,050300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,050400,0.7902,0.7903,0.7901,0.7901
EURGBP,20080612,050500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080612,050600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080612,050700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080612,050800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080612,050900,0.7900,0.7902,0.7900,0.7902
EURGBP,20080612,051000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080612,051100,0.7905,0.7905,0.7903,0.7903
EURGBP,20080612,051200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,051300,0.7905,0.7908,0.7905,0.7907
EURGBP,20080612,051400,0.7908,0.7908,0.7906,0.7907
EURGBP,20080612,051500,0.7908,0.7911,0.7908,0.7910
EURGBP,20080612,051600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080612,051700,0.7907,0.7908,0.7906,0.7906
EURGBP,20080612,051800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,051900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080612,052000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080612,052100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080612,052200,0.7905,0.7908,0.7904,0.7906
EURGBP,20080612,052300,0.7907,0.7907,0.7904,0.7904
EURGBP,20080612,052400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,052500,0.7903,0.7903,0.7900,0.7900
EURGBP,20080612,052600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080612,052700,0.7903,0.7904,0.7903,0.7903
EURGBP,20080612,052800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,052900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,053000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,053100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,053200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,053300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,053400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,053500,0.7901,0.7902,0.7901,0.7902
EURGBP,20080612,053600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,053700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,053800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,053900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,054000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,054100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,054200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,054300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,054400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,054500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,054600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,054700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,054800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,054900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,055000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,055100,0.7904,0.7905,0.7904,0.7904
EURGBP,20080612,055200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,055300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,055400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,055500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,055600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080612,055700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080612,055800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,055900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,060000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,060100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,060200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,060300,0.7907,0.7908,0.7906,0.7907
EURGBP,20080612,060400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,060500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080612,060600,0.7907,0.7907,0.7906,0.7906
EURGBP,20080612,060700,0.7907,0.7907,0.7906,0.7907
EURGBP,20080612,060800,0.7906,0.7907,0.7906,0.7906
EURGBP,20080612,060900,0.7907,0.7908,0.7906,0.7908
EURGBP,20080612,061000,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,061100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,061200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080612,061300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,061400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,061500,0.7908,0.7908,0.7907,0.7907
EURGBP,20080612,061600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,061700,0.7906,0.7908,0.7906,0.7908
EURGBP,20080612,061800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080612,061900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,062000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,062100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,062200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,062300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080612,062400,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,062500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,062600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080612,062700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,062800,0.7908,0.7908,0.7908,0.7908
EURGBP,20080612,062900,0.7909,0.7909,0.7908,0.7908
EURGBP,20080612,063000,0.7907,0.7908,0.7906,0.7906
EURGBP,20080612,063100,0.7907,0.7907,0.7905,0.7906
EURGBP,20080612,063200,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,063300,0.7907,0.7907,0.7905,0.7906
EURGBP,20080612,063400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,063500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,063600,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,063700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080612,063800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,063900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,064000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,064100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,064200,0.7905,0.7906,0.7903,0.7903
EURGBP,20080612,064300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,064400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080612,064500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080612,064600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080612,064700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080612,064800,0.7902,0.7902,0.7901,0.7901
EURGBP,20080612,064900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,065000,0.7902,0.7904,0.7902,0.7904
EURGBP,20080612,065100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,065200,0.7903,0.7903,0.7902,0.7903
EURGBP,20080612,065300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,065400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,065500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,065600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,065700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,065800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,065900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,070000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,070100,0.7904,0.7904,0.7903,0.7904
EURGBP,20080612,070200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,070300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,070400,0.7905,0.7905,0.7904,0.7904
EURGBP,20080612,070500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,070600,0.7904,0.7904,0.7901,0.7901
EURGBP,20080612,070700,0.7900,0.7901,0.7900,0.7900
EURGBP,20080612,070800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080612,070900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080612,071000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080612,071100,0.7899,0.7899,0.7898,0.7898
EURGBP,20080612,071200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080612,071300,0.7899,0.7900,0.7899,0.7899
EURGBP,20080612,071400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080612,071500,0.7899,0.7900,0.7899,0.7900
EURGBP,20080612,071600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,071700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,071800,0.7900,0.7900,0.7899,0.7900
EURGBP,20080612,071900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080612,072000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080612,072100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080612,072200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080612,072300,0.7899,0.7899,0.7899,0.7899
EURGBP,20080612,072400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080612,072500,0.7899,0.7899,0.7899,0.7899
EURGBP,20080612,072600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,072700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,072800,0.7900,0.7901,0.7900,0.7901
EURGBP,20080612,072900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,073000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080612,073100,0.7904,0.7905,0.7903,0.7904
EURGBP,20080612,073200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,073300,0.7903,0.7904,0.7902,0.7904
EURGBP,20080612,073400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,073500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,073600,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,073700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,073800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,073900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,074000,0.7903,0.7905,0.7903,0.7904
EURGBP,20080612,074100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080612,074200,0.7903,0.7903,0.7901,0.7901
EURGBP,20080612,074300,0.7902,0.7904,0.7902,0.7904
EURGBP,20080612,074400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,074500,0.7906,0.7906,0.7903,0.7903
EURGBP,20080612,074600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080612,074700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,074800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080612,074900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,075000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080612,075100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,075200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,075300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080612,075400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,075500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,075600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080612,075700,0.7904,0.7906,0.7904,0.7906
EURGBP,20080612,075800,0.7905,0.7905,0.7902,0.7902
EURGBP,20080612,075900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,080000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,080100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080612,080200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080612,080300,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,080400,0.7902,0.7902,0.7900,0.7902
EURGBP,20080612,080500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080612,080600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080612,080700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080612,080800,0.7901,0.7902,0.7901,0.7901
EURGBP,20080612,080900,0.7902,0.7905,0.7902,0.7905
EURGBP,20080612,081000,0.7906,0.7906,0.7903,0.7903
EURGBP,20080612,081100,0.7904,0.7905,0.7903,0.7905
EURGBP,20080612,081200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,081300,0.7904,0.7905,0.7904,0.7905
EURGBP,20080612,081400,0.7904,0.7904,0.7903,0.7903
EURGBP,20080612,081500,0.7904,0.7904,0.7902,0.7902
EURGBP,20080612,081600,0.7902,0.7902,0.7902,0.7902
EURGBP,20080612,081700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080612,081800,0.7902,0.7904,0.7902,0.7903
EURGBP,20080612,081900,0.7902,0.7902,0.7899,0.7901
EURGBP,20080612,082000,0.7902,0.7902,0.7900,0.7900
EURGBP,20080612,082100,0.7901,0.7902,0.7900,0.7901
EURGBP,20080612,082200,0.7902,0.7902,0.7900,0.7900
EURGBP,20080612,082300,0.7901,0.7901,0.7900,0.7900
EURGBP,20080612,082400,0.7899,0.7899,0.7898,0.7899
EURGBP,20080612,082500,0.7900,0.7900,0.7898,0.7899
EURGBP,20080612,082600,0.7898,0.7900,0.7898,0.7900
EURGBP,20080612,082700,0.7899,0.7900,0.7899,0.7899
EURGBP,20080612,082800,0.7900,0.7901,0.7899,0.7900
EURGBP,20080612,082900,0.7899,0.7900,0.7898,0.7898
EURGBP,20080612,083000,0.7899,0.7899,0.7893,0.7895
EURGBP,20080612,083100,0.7894,0.7894,0.7885,0.7885
EURGBP,20080612,083200,0.7886,0.7889,0.7886,0.7888
EURGBP,20080612,083300,0.7889,0.7890,0.7889,0.7890
EURGBP,20080612,083400,0.7891,0.7892,0.7889,0.7891
EURGBP,20080612,083500,0.7890,0.7892,0.7890,0.7891
EURGBP,20080612,083600,0.7890,0.7890,0.7887,0.7887
EURGBP,20080612,083700,0.7889,0.7890,0.7889,0.7889
EURGBP,20080612,083800,0.7890,0.7891,0.7889,0.7891
EURGBP,20080612,083900,0.7890,0.7893,0.7890,0.7891
EURGBP,20080612,084000,0.7890,0.7893,0.7890,0.7893
EURGBP,20080612,084100,0.7894,0.7894,0.7893,0.7893
EURGBP,20080612,084200,0.7894,0.7895,0.7894,0.7894
EURGBP,20080612,084300,0.7895,0.7895,0.7894,0.7894
EURGBP,20080612,084400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080612,084500,0.7893,0.7893,0.7892,0.7892
EURGBP,20080612,084600,0.7893,0.7893,0.7892,0.7893
EURGBP,20080612,084700,0.7892,0.7892,0.7891,0.7892
EURGBP,20080612,084800,0.7891,0.7895,0.7891,0.7895
EURGBP,20080612,084900,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,085000,0.7894,0.7895,0.7894,0.7894
EURGBP,20080612,085100,0.7895,0.7895,0.7893,0.7893
EURGBP,20080612,085200,0.7894,0.7895,0.7893,0.7894
EURGBP,20080612,085300,0.7895,0.7896,0.7894,0.7895
EURGBP,20080612,085400,0.7896,0.7896,0.7895,0.7895
EURGBP,20080612,085500,0.7894,0.7895,0.7894,0.7894
EURGBP,20080612,085600,0.7894,0.7894,0.7894,0.7894
EURGBP,20080612,085700,0.7894,0.7894,0.7894,0.7894
EURGBP,20080612,085800,0.7893,0.7894,0.7891,0.7891
EURGBP,20080612,085900,0.7892,0.7893,0.7892,0.7892
EURGBP,20080612,090000,0.7891,0.7893,0.7891,0.7892
EURGBP,20080612,090100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080612,090200,0.7894,0.7895,0.7893,0.7893
EURGBP,20080612,090300,0.7891,0.7891,0.7887,0.7887
EURGBP,20080612,090400,0.7885,0.7887,0.7882,0.7887
EURGBP,20080612,090500,0.7886,0.7889,0.7886,0.7887
EURGBP,20080612,090600,0.7888,0.7890,0.7888,0.7890
EURGBP,20080612,090700,0.7889,0.7889,0.7886,0.7886
EURGBP,20080612,090800,0.7885,0.7887,0.7884,0.7885
EURGBP,20080612,090900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080612,091000,0.7888,0.7888,0.7886,0.7886
EURGBP,20080612,091100,0.7887,0.7889,0.7886,0.7889
EURGBP,20080612,091300,0.7889,0.7889,0.7886,0.7886
EURGBP,20080612,091400,0.7887,0.7888,0.7887,0.7887
EURGBP,20080612,091500,0.7888,0.7891,0.7888,0.7890
EURGBP,20080612,091600,0.7889,0.7890,0.7889,0.7890
EURGBP,20080612,091700,0.7890,0.7891,0.7890,0.7891
EURGBP,20080612,091800,0.7891,0.7891,0.7891,0.7891
EURGBP,20080612,091900,0.7892,0.7893,0.7892,0.7893
EURGBP,20080612,092000,0.7892,0.7892,0.7891,0.7892
EURGBP,20080612,092100,0.7891,0.7893,0.7891,0.7893
EURGBP,20080612,092200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,092300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080612,092400,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,092500,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,092600,0.7895,0.7895,0.7895,0.7895
EURGBP,20080612,092700,0.7894,0.7894,0.7892,0.7892
EURGBP,20080612,092800,0.7893,0.7895,0.7893,0.7895
EURGBP,20080612,092900,0.7894,0.7896,0.7894,0.7895
EURGBP,20080612,093000,0.7896,0.7897,0.7894,0.7896
EURGBP,20080612,093100,0.7895,0.7896,0.7894,0.7895
EURGBP,20080612,093200,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,093300,0.7896,0.7896,0.7895,0.7895
EURGBP,20080612,093400,0.7895,0.7895,0.7894,0.7894
EURGBP,20080612,093500,0.7893,0.7894,0.7893,0.7893
EURGBP,20080612,093600,0.7892,0.7893,0.7891,0.7893
EURGBP,20080612,093800,0.7893,0.7896,0.7893,0.7895
EURGBP,20080612,093900,0.7894,0.7896,0.7894,0.7896
EURGBP,20080612,094000,0.7895,0.7896,0.7895,0.7895
EURGBP,20080612,094100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080612,094200,0.7895,0.7897,0.7895,0.7897
EURGBP,20080612,094300,0.7896,0.7896,0.7894,0.7894
EURGBP,20080612,094400,0.7895,0.7896,0.7894,0.7896
EURGBP,20080612,094500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080612,094600,0.7895,0.7895,0.7894,0.7894
EURGBP,20080612,094700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080612,094800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080612,094900,0.7898,0.7898,0.7897,0.7897
EURGBP,20080612,095000,0.7896,0.7900,0.7896,0.7900
EURGBP,20080612,095100,0.7901,0.7901,0.7897,0.7897
EURGBP,20080612,095200,0.7898,0.7898,0.7897,0.7897
EURGBP,20080612,095300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080612,095400,0.7899,0.7899,0.7899,0.7899
EURGBP,20080612,095500,0.7898,0.7899,0.7898,0.7898
EURGBP,20080612,095600,0.7897,0.7897,0.7896,0.7896
EURGBP,20080612,095700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080612,095800,0.7895,0.7895,0.7894,0.7895
EURGBP,20080612,095900,0.7895,0.7895,0.7895,0.7895
EURGBP,20080612,100000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080612,100100,0.7894,0.7896,0.7894,0.7896
EURGBP,20080612,100200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080612,100300,0.7895,0.7896,0.7895,0.7896
EURGBP,20080612,100400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080612,100500,0.7896,0.7896,0.7895,0.7896
EURGBP,20080612,100600,0.7897,0.7899,0.7897,0.7899
EURGBP,20080612,100700,0.7898,0.7899,0.7897,0.7899
EURGBP,20080612,100800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080612,100900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080612,101000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080612,101100,0.7899,0.7901,0.7899,0.7901
EURGBP,20080612,101200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080612,101300,0.7903,0.7903,0.7901,0.7901
EURGBP,20080612,101400,0.7900,0.7904,0.7900,0.7903
EURGBP,20080612,101500,0.7902,0.7902,0.7900,0.7901
EURGBP,20080612,101600,0.7900,0.7902,0.7900,0.7902
EURGBP,20080612,101700,0.7901,0.7903,0.7901,0.7903
EURGBP,20080612,101800,0.7904,0.7906,0.7904,0.7906
EURGBP,20080612,101900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080612,102000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080612,102100,0.7907,0.7907,0.7905,0.7906
EURGBP,20080612,102200,0.7907,0.7908,0.7904,0.7904
EURGBP,20080612,102300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080612,102400,0.7905,0.7906,0.7905,0.7905
EURGBP,20080612,102500,0.7906,0.7906,0.7904,0.7905
EURGBP,20080612,102600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080612,102700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,102800,0.7905,0.7906,0.7905,0.7906
EURGBP,20080612,102900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,103000,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,103100,0.7904,0.7904,0.7900,0.7902
EURGBP,20080612,103200,0.7903,0.7905,0.7903,0.7904
EURGBP,20080612,103300,0.7905,0.7907,0.7905,0.7905
EURGBP,20080612,103400,0.7906,0.7907,0.7906,0.7906
EURGBP,20080612,103500,0.7907,0.7907,0.7906,0.7906
EURGBP,20080612,103600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080612,103700,0.7906,0.7908,0.7906,0.7907
EURGBP,20080612,103800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080612,103900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080612,104000,0.7906,0.7908,0.7906,0.7908
EURGBP,20080612,104100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080612,104200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080612,104300,0.7910,0.7911,0.7908,0.7908
EURGBP,20080612,104400,0.7909,0.7909,0.7907,0.7907
EURGBP,20080612,104500,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,104600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,104700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080612,104800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,104900,0.7907,0.7907,0.7905,0.7906
EURGBP,20080612,105000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080612,105100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080612,105200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080612,105300,0.7906,0.7908,0.7906,0.7907
EURGBP,20080612,105400,0.7908,0.7909,0.7907,0.7908
EURGBP,20080612,105500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080612,105600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080612,105700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,105800,0.7907,0.7907,0.7907,0.7907
EURGBP,20080612,105900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,110000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080612,110100,0.7908,0.7912,0.7908,0.7911
EURGBP,20080612,110200,0.7912,0.7913,0.7910,0.7913
EURGBP,20080612,110300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080612,110400,0.7914,0.7915,0.7913,0.7914
EURGBP,20080612,110500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,110600,0.7916,0.7916,0.7913,0.7913
EURGBP,20080612,110700,0.7914,0.7916,0.7914,0.7916
EURGBP,20080612,110800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080612,110900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,111000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,111100,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,111200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,111300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,111400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,111500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080612,111600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,111700,0.7915,0.7915,0.7913,0.7913
EURGBP,20080612,111800,0.7912,0.7913,0.7911,0.7912
EURGBP,20080612,111900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,112000,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,112100,0.7910,0.7911,0.7909,0.7910
EURGBP,20080612,112200,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,112300,0.7910,0.7911,0.7909,0.7911
EURGBP,20080612,112400,0.7910,0.7912,0.7910,0.7912
EURGBP,20080612,112500,0.7911,0.7912,0.7909,0.7909
EURGBP,20080612,112600,0.7910,0.7910,0.7908,0.7908
EURGBP,20080612,112700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080612,112800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080612,112900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,113000,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,113100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,113200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,113300,0.7911,0.7912,0.7910,0.7910
EURGBP,20080612,113400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,113500,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,113600,0.7909,0.7909,0.7907,0.7907
EURGBP,20080612,113700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080612,113800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080612,113900,0.7910,0.7911,0.7909,0.7910
EURGBP,20080612,114000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080612,114100,0.7908,0.7910,0.7908,0.7910
EURGBP,20080612,114200,0.7911,0.7914,0.7911,0.7911
EURGBP,20080612,114300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,114400,0.7911,0.7913,0.7911,0.7912
EURGBP,20080612,114500,0.7913,0.7914,0.7912,0.7913
EURGBP,20080612,114600,0.7912,0.7913,0.7912,0.7913
EURGBP,20080612,114700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,114800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080612,114900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080612,115000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,115100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080612,115200,0.7913,0.7915,0.7913,0.7914
EURGBP,20080612,115300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,115400,0.7916,0.7919,0.7916,0.7918
EURGBP,20080612,115500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,115600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,115700,0.7916,0.7919,0.7916,0.7919
EURGBP,20080612,115800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,115900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,120000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,120100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,120200,0.7923,0.7923,0.7921,0.7922
EURGBP,20080612,120300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,120400,0.7923,0.7924,0.7922,0.7922
EURGBP,20080612,120500,0.7923,0.7924,0.7921,0.7921
EURGBP,20080612,120600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,120700,0.7921,0.7921,0.7918,0.7918
EURGBP,20080612,120800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,120900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,121000,0.7918,0.7918,0.7916,0.7917
EURGBP,20080612,121100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,121200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,121300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080612,121400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,121500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,121600,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,121700,0.7921,0.7922,0.7920,0.7920
EURGBP,20080612,121800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,121900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,122000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,122100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,122200,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,122300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,122400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,122500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,122600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,122700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,122800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,122900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,123000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,123100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,123200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,123300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,123400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080612,123500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080612,123600,0.7911,0.7913,0.7911,0.7912
EURGBP,20080612,123700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080612,123800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080612,123900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080612,124000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,124100,0.7913,0.7914,0.7912,0.7913
EURGBP,20080612,124200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,124300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,124400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,124500,0.7913,0.7914,0.7913,0.7913
EURGBP,20080612,124600,0.7914,0.7914,0.7912,0.7912
EURGBP,20080612,124700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080612,124800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,124900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,125000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080612,125100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080612,125200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080612,125300,0.7911,0.7912,0.7910,0.7912
EURGBP,20080612,125400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,125500,0.7914,0.7915,0.7912,0.7913
EURGBP,20080612,125600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,125700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,125800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,125900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,130000,0.7915,0.7917,0.7915,0.7917
EURGBP,20080612,130100,0.7918,0.7919,0.7916,0.7918
EURGBP,20080612,130200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080612,130300,0.7920,0.7920,0.7918,0.7919
EURGBP,20080612,130400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,130500,0.7916,0.7916,0.7915,0.7916
EURGBP,20080612,130600,0.7915,0.7916,0.7914,0.7914
EURGBP,20080612,130700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,130800,0.7915,0.7917,0.7915,0.7916
EURGBP,20080612,130900,0.7915,0.7916,0.7914,0.7915
EURGBP,20080612,131000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080612,131100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,131200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080612,131300,0.7913,0.7915,0.7913,0.7915
EURGBP,20080612,131400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080612,131500,0.7915,0.7916,0.7914,0.7915
EURGBP,20080612,131600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,131700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,131800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,131900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,132000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,132100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,132200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,132300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,132400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,132500,0.7916,0.7916,0.7914,0.7915
EURGBP,20080612,132600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,132700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,132800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080612,132900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,133000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080612,133100,0.7914,0.7914,0.7912,0.7914
EURGBP,20080612,133200,0.7913,0.7913,0.7911,0.7911
EURGBP,20080612,133300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,133400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080612,133500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080612,133600,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,133700,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,133800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080612,133900,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,134000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,134100,0.7913,0.7913,0.7912,0.7913
EURGBP,20080612,134200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,134300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,134400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080612,134500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080612,134600,0.7915,0.7916,0.7914,0.7915
EURGBP,20080612,134700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080612,134800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,134900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,135000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080612,135100,0.7915,0.7916,0.7915,0.7915
EURGBP,20080612,135200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080612,135300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,135400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080612,135500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,135600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,135700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,135800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,135900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080612,140000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080612,140100,0.7913,0.7913,0.7911,0.7912
EURGBP,20080612,140200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080612,140300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080612,140400,0.7913,0.7913,0.7911,0.7911
EURGBP,20080612,140500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080612,140600,0.7910,0.7910,0.7909,0.7909
EURGBP,20080612,140700,0.7910,0.7910,0.7908,0.7908
EURGBP,20080612,140800,0.7909,0.7910,0.7909,0.7910
EURGBP,20080612,140900,0.7911,0.7912,0.7911,0.7912
EURGBP,20080612,141000,0.7911,0.7916,0.7911,0.7916
EURGBP,20080612,141100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080612,141200,0.7916,0.7917,0.7913,0.7913
EURGBP,20080612,141300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080612,141400,0.7915,0.7915,0.7913,0.7913
EURGBP,20080612,141500,0.7912,0.7913,0.7911,0.7911
EURGBP,20080612,141600,0.7910,0.7912,0.7910,0.7911
EURGBP,20080612,141700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,141800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080612,141900,0.7913,0.7913,0.7910,0.7910
EURGBP,20080612,142000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080612,142100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080612,142200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,142300,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,142400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,142500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,142600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,142700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,142800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,142900,0.7916,0.7917,0.7915,0.7917
EURGBP,20080612,143000,0.7916,0.7917,0.7915,0.7915
EURGBP,20080612,143100,0.7914,0.7915,0.7910,0.7911
EURGBP,20080612,143200,0.7912,0.7915,0.7911,0.7911
EURGBP,20080612,143300,0.7912,0.7915,0.7912,0.7912
EURGBP,20080612,143400,0.7913,0.7913,0.7908,0.7908
EURGBP,20080612,143500,0.7909,0.7911,0.7908,0.7910
EURGBP,20080612,143600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080612,143700,0.7913,0.7914,0.7912,0.7913
EURGBP,20080612,143800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080612,143900,0.7916,0.7917,0.7914,0.7915
EURGBP,20080612,144000,0.7914,0.7914,0.7912,0.7913
EURGBP,20080612,144100,0.7912,0.7912,0.7911,0.7911
EURGBP,20080612,144200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,144300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080612,144400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080612,144500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,144600,0.7911,0.7911,0.7909,0.7911
EURGBP,20080612,144700,0.7912,0.7912,0.7909,0.7910
EURGBP,20080612,144800,0.7909,0.7910,0.7908,0.7908
EURGBP,20080612,144900,0.7907,0.7908,0.7905,0.7906
EURGBP,20080612,145000,0.7907,0.7909,0.7907,0.7909
EURGBP,20080612,145100,0.7910,0.7913,0.7910,0.7913
EURGBP,20080612,145200,0.7914,0.7925,0.7914,0.7923
EURGBP,20080612,145300,0.7922,0.7922,0.7919,0.7919
EURGBP,20080612,145400,0.7918,0.7919,0.7916,0.7918
EURGBP,20080612,145500,0.7917,0.7917,0.7914,0.7915
EURGBP,20080612,145600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,145700,0.7917,0.7917,0.7915,0.7916
EURGBP,20080612,145800,0.7915,0.7915,0.7912,0.7912
EURGBP,20080612,145900,0.7913,0.7913,0.7912,0.7913
EURGBP,20080612,150000,0.7914,0.7915,0.7912,0.7912
EURGBP,20080612,150100,0.7911,0.7914,0.7911,0.7914
EURGBP,20080612,150200,0.7913,0.7914,0.7912,0.7914
EURGBP,20080612,150300,0.7913,0.7913,0.7910,0.7910
EURGBP,20080612,150400,0.7911,0.7912,0.7910,0.7911
EURGBP,20080612,150500,0.7912,0.7912,0.7911,0.7912
EURGBP,20080612,150600,0.7911,0.7913,0.7911,0.7912
EURGBP,20080612,150700,0.7911,0.7913,0.7911,0.7912
EURGBP,20080612,150800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080612,150900,0.7912,0.7915,0.7912,0.7915
EURGBP,20080612,151000,0.7916,0.7917,0.7915,0.7917
EURGBP,20080612,151100,0.7916,0.7918,0.7916,0.7917
EURGBP,20080612,151200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,151300,0.7918,0.7920,0.7918,0.7920
EURGBP,20080612,151400,0.7921,0.7921,0.7918,0.7918
EURGBP,20080612,151500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,151600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,151700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,151800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,151900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,152000,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,152100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,152200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,152300,0.7919,0.7919,0.7917,0.7919
EURGBP,20080612,152400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,152500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080612,152600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,152700,0.7919,0.7921,0.7919,0.7919
EURGBP,20080612,152800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,152900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,153000,0.7919,0.7921,0.7919,0.7921
EURGBP,20080612,153100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,153200,0.7921,0.7921,0.7918,0.7919
EURGBP,20080612,153300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080612,153400,0.7919,0.7921,0.7919,0.7919
EURGBP,20080612,153500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,153600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,153700,0.7922,0.7922,0.7920,0.7921
EURGBP,20080612,153800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,153900,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,154000,0.7923,0.7923,0.7921,0.7921
EURGBP,20080612,154100,0.7920,0.7921,0.7919,0.7920
EURGBP,20080612,154200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,154300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,154400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,154500,0.7918,0.7919,0.7917,0.7918
EURGBP,20080612,154600,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,154700,0.7916,0.7916,0.7914,0.7914
EURGBP,20080612,154800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,154900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080612,155000,0.7913,0.7916,0.7913,0.7915
EURGBP,20080612,155100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080612,155200,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,155300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,155400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,155500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,155600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,155700,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,155800,0.7913,0.7915,0.7913,0.7913
EURGBP,20080612,155900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080612,160000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080612,160100,0.7916,0.7917,0.7915,0.7916
EURGBP,20080612,160200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,160300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,160400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,160500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,160600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,160700,0.7915,0.7917,0.7915,0.7917
EURGBP,20080612,160800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,160900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,161000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080612,161100,0.7915,0.7918,0.7915,0.7918
EURGBP,20080612,161200,0.7917,0.7919,0.7917,0.7919
EURGBP,20080612,161300,0.7920,0.7923,0.7920,0.7923
EURGBP,20080612,161400,0.7922,0.7925,0.7922,0.7925
EURGBP,20080612,161500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080612,161600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,161700,0.7923,0.7926,0.7923,0.7926
EURGBP,20080612,161800,0.7925,0.7926,0.7924,0.7924
EURGBP,20080612,161900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,162000,0.7925,0.7925,0.7924,0.7925
EURGBP,20080612,162100,0.7926,0.7928,0.7926,0.7928
EURGBP,20080612,162200,0.7927,0.7930,0.7927,0.7930
EURGBP,20080612,162300,0.7931,0.7931,0.7928,0.7928
EURGBP,20080612,162400,0.7929,0.7929,0.7925,0.7926
EURGBP,20080612,162500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080612,162600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080612,162700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080612,162800,0.7924,0.7924,0.7923,0.7924
EURGBP,20080612,162900,0.7925,0.7929,0.7924,0.7928
EURGBP,20080612,163000,0.7927,0.7928,0.7926,0.7928
EURGBP,20080612,163100,0.7927,0.7928,0.7927,0.7928
EURGBP,20080612,163200,0.7927,0.7927,0.7923,0.7925
EURGBP,20080612,163300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080612,163400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080612,163500,0.7923,0.7924,0.7923,0.7923
EURGBP,20080612,163600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080612,163700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,163800,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,163900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,164000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080612,164100,0.7921,0.7923,0.7920,0.7923
EURGBP,20080612,164200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080612,164300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,164400,0.7923,0.7923,0.7920,0.7921
EURGBP,20080612,164500,0.7922,0.7923,0.7921,0.7922
EURGBP,20080612,164600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,164700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,164800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,164900,0.7917,0.7918,0.7916,0.7917
EURGBP,20080612,165000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,165100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,165200,0.7915,0.7918,0.7915,0.7917
EURGBP,20080612,165300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,165400,0.7918,0.7920,0.7918,0.7919
EURGBP,20080612,165500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,165600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080612,165700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,165800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080612,165900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,170000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080612,170100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,170200,0.7922,0.7925,0.7922,0.7924
EURGBP,20080612,170300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080612,170400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,170500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,170600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,170700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,170800,0.7921,0.7921,0.7919,0.7919
EURGBP,20080612,170900,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,171000,0.7919,0.7920,0.7918,0.7918
EURGBP,20080612,171100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,171200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,171300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,171400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,171500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,171600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,171700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,171800,0.7919,0.7921,0.7919,0.7921
EURGBP,20080612,171900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,172000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,172100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,172200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,172300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080612,172400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080612,172500,0.7919,0.7921,0.7919,0.7920
EURGBP,20080612,172600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,172700,0.7921,0.7922,0.7919,0.7919
EURGBP,20080612,172800,0.7920,0.7920,0.7918,0.7918
EURGBP,20080612,172900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,173000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,173100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,173200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,173300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080612,173400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080612,173500,0.7920,0.7920,0.7918,0.7918
EURGBP,20080612,173600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,173700,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,173800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,173900,0.7918,0.7919,0.7917,0.7917
EURGBP,20080612,174000,0.7918,0.7919,0.7917,0.7918
EURGBP,20080612,174100,0.7917,0.7917,0.7915,0.7916
EURGBP,20080612,174200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,174300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,174400,0.7916,0.7917,0.7915,0.7915
EURGBP,20080612,174500,0.7916,0.7916,0.7914,0.7914
EURGBP,20080612,174600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,174700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,174800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,174900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,175000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080612,175100,0.7915,0.7917,0.7915,0.7917
EURGBP,20080612,175200,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,175300,0.7917,0.7919,0.7917,0.7919
EURGBP,20080612,175400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,175500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,175600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,175700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,175800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,175900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,180000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,180100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,180200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080612,180300,0.7916,0.7917,0.7915,0.7917
EURGBP,20080612,180400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,180500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,180600,0.7916,0.7916,0.7913,0.7914
EURGBP,20080612,180700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080612,180800,0.7914,0.7914,0.7913,0.7914
EURGBP,20080612,180900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080612,181000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,181100,0.7915,0.7917,0.7915,0.7916
EURGBP,20080612,181200,0.7915,0.7917,0.7915,0.7916
EURGBP,20080612,181300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,181400,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,181500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,181600,0.7918,0.7918,0.7916,0.7916
EURGBP,20080612,181700,0.7915,0.7918,0.7915,0.7918
EURGBP,20080612,181800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,181900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,182000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,182100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,182200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,182300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,182400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,182500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,182600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,182700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,182800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,182900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,183000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,183100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,183200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,183300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,183400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,183500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,183600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,183700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,183800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,183900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,184000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,184100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080612,184200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,184300,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,184400,0.7916,0.7917,0.7915,0.7915
EURGBP,20080612,184500,0.7916,0.7918,0.7916,0.7917
EURGBP,20080612,184600,0.7918,0.7920,0.7918,0.7919
EURGBP,20080612,184700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,184800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,184900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,185000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,185100,0.7922,0.7923,0.7922,0.7922
EURGBP,20080612,185200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,185300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,185400,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,185500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,185600,0.7921,0.7923,0.7921,0.7923
EURGBP,20080612,185700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080612,185800,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,185900,0.7922,0.7923,0.7921,0.7921
EURGBP,20080612,190000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,190100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,190200,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,190300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,190500,0.7922,0.7922,0.7919,0.7919
EURGBP,20080612,190600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080612,190700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,190800,0.7921,0.7923,0.7921,0.7922
EURGBP,20080612,190900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080612,191000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,191100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080612,191200,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,191300,0.7920,0.7922,0.7920,0.7921
EURGBP,20080612,191400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,191500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,191600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,191700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,191800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,191900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,192000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,192100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,192200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,192300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,192400,0.7923,0.7923,0.7921,0.7922
EURGBP,20080612,192500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,192600,0.7921,0.7922,0.7921,0.7921
EURGBP,20080612,192700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,192800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,192900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,193000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,193100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,193200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,193300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,193400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,193500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,193600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,193700,0.7921,0.7923,0.7921,0.7923
EURGBP,20080612,193800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,193900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,194000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,194100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080612,194200,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,194300,0.7921,0.7923,0.7921,0.7923
EURGBP,20080612,194400,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,194500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,194600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,194700,0.7922,0.7923,0.7921,0.7922
EURGBP,20080612,194800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,194900,0.7921,0.7922,0.7921,0.7921
EURGBP,20080612,195000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,195100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080612,195200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,195300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080612,195400,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,195500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,195600,0.7922,0.7923,0.7922,0.7922
EURGBP,20080612,195700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,195800,0.7921,0.7922,0.7921,0.7922
EURGBP,20080612,195900,0.7921,0.7922,0.7920,0.7920
EURGBP,20080612,200000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,200100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,200200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080612,200300,0.7920,0.7921,0.7919,0.7920
EURGBP,20080612,200500,0.7920,0.7922,0.7920,0.7922
EURGBP,20080612,200600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080612,200700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,200800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,200900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,201000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,201100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080612,201200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080612,201300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,201400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,201500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,201600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,201700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,201800,0.7919,0.7919,0.7916,0.7916
EURGBP,20080612,201900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080612,202000,0.7914,0.7916,0.7914,0.7916
EURGBP,20080612,202100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,202200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,202300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080612,202400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,202500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,202600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,202700,0.7917,0.7918,0.7916,0.7917
EURGBP,20080612,202800,0.7918,0.7919,0.7917,0.7917
EURGBP,20080612,202900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,203000,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,203100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,203200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,203300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,203400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,203500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,203600,0.7919,0.7919,0.7917,0.7918
EURGBP,20080612,203700,0.7917,0.7917,0.7915,0.7916
EURGBP,20080612,203800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,203900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,204000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,204100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,204200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,204300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,204400,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,204500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080612,204600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,204700,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,204800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,204900,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,205000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,205100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,205200,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,205300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,205400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,205500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,205600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,205700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080612,205800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,205900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,210000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,210100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,210200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080612,210300,0.7915,0.7917,0.7915,0.7917
EURGBP,20080612,210400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,210500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,210600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,210700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,210800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,210900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,211000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,211100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,211200,0.7916,0.7917,0.7915,0.7915
EURGBP,20080612,211300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080612,211400,0.7915,0.7916,0.7914,0.7916
EURGBP,20080612,211500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,211600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,211700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,211800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,211900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,212000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,212100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,212200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,212300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,212400,0.7920,0.7920,0.7918,0.7919
EURGBP,20080612,212500,0.7920,0.7920,0.7918,0.7918
EURGBP,20080612,212600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080612,212700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,212800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080612,212900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,213000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,213100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,213200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080612,213300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,213400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,213500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,213600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,213700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,213800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,213900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,214000,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,214100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080612,214200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,214300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,214400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,214500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,214600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,214700,0.7919,0.7919,0.7917,0.7918
EURGBP,20080612,214800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080612,214900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,215000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,215100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080612,215200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,215300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080612,215400,0.7917,0.7918,0.7916,0.7916
EURGBP,20080612,215500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,215600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,215700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080612,215800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,215900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080612,220000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,220100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,220200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080612,220300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080612,220400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080612,220500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080612,220600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080612,220700,0.7917,0.7918,0.7917,0.7917
EURGBP,20080612,220800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080612,220900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,221000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,221100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,221200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080612,221300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,221400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080612,221500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,221600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,221700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,221800,0.7919,0.7920,0.7919,0.7920
EURGBP,20080612,221900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,222000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080612,222100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080612,222200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080612,222300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,222400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080612,222500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,222600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080612,222700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080612,222800,0.7924,0.7924,0.7923,0.7923
EURGBP,20080612,222900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,223000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,223100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080612,223200,0.7924,0.7925,0.7924,0.7924
EURGBP,20080612,223300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080612,223400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080612,223500,0.7924,0.7925,0.7924,0.7925
EURGBP,20080612,223600,0.7925,0.7925,0.7923,0.7924
EURGBP,20080612,223700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080612,223800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080612,223900,0.7925,0.7926,0.7925,0.7926
EURGBP,20080612,224000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080612,224100,0.7926,0.7927,0.7926,0.7926
EURGBP,20080612,224200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080612,224300,0.7927,0.7928,0.7926,0.7928
EURGBP,20080612,224400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080612,224500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080612,224600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080612,224700,0.7926,0.7928,0.7926,0.7928
EURGBP,20080612,224800,0.7927,0.7928,0.7927,0.7927
EURGBP,20080612,224900,0.7926,0.7927,0.7926,0.7926
EURGBP,20080612,225000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080612,225100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080612,225200,0.7928,0.7928,0.7926,0.7926
EURGBP,20080612,225300,0.7925,0.7926,0.7925,0.7925
EURGBP,20080612,225400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080612,225500,0.7926,0.7927,0.7926,0.7927
EURGBP,20080612,225600,0.7926,0.7926,0.7925,0.7926
EURGBP,20080612,225700,0.7927,0.7927,0.7927,0.7927
EURGBP,20080612,225800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080612,225900,0.7927,0.7928,0.7927,0.7928
EURGBP,20080612,230000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080612,230100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080612,230200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080612,230300,0.7931,0.7933,0.7930,0.7933
EURGBP,20080612,230400,0.7932,0.7933,0.7932,0.7932
EURGBP,20080612,230500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080612,230600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,230700,0.7932,0.7934,0.7932,0.7934
EURGBP,20080612,230800,0.7934,0.7934,0.7934,0.7934
EURGBP,20080612,230900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080612,231000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,231100,0.7933,0.7933,0.7933,0.7933
EURGBP,20080612,231200,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,231300,0.7932,0.7933,0.7932,0.7932
EURGBP,20080612,231400,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,231500,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,231600,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,231700,0.7932,0.7933,0.7932,0.7932
EURGBP,20080612,231800,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,231900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,232000,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,232100,0.7932,0.7933,0.7932,0.7933
EURGBP,20080612,232200,0.7932,0.7933,0.7932,0.7932
EURGBP,20080612,232300,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,232400,0.7933,0.7934,0.7933,0.7934
EURGBP,20080612,232500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080612,232600,0.7934,0.7935,0.7934,0.7934
EURGBP,20080612,232700,0.7935,0.7935,0.7934,0.7935
EURGBP,20080612,232800,0.7934,0.7934,0.7932,0.7932
EURGBP,20080612,232900,0.7933,0.7933,0.7932,0.7932
EURGBP,20080612,233000,0.7932,0.7932,0.7932,0.7932
EURGBP,20080612,233100,0.7932,0.7932,0.7932,0.7932
EURGBP,20080612,233200,0.7933,0.7936,0.7932,0.7936
EURGBP,20080612,233300,0.7937,0.7937,0.7937,0.7937
EURGBP,20080612,233400,0.7937,0.7937,0.7936,0.7937
EURGBP,20080612,233500,0.7938,0.7940,0.7938,0.7940
EURGBP,20080612,233600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,233700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,233800,0.7940,0.7945,0.7940,0.7942
EURGBP,20080612,233900,0.7941,0.7941,0.7940,0.7941
EURGBP,20080612,234000,0.7940,0.7941,0.7940,0.7941
EURGBP,20080612,234100,0.7941,0.7941,0.7941,0.7941
EURGBP,20080612,234200,0.7940,0.7940,0.7939,0.7939
EURGBP,20080612,234300,0.7940,0.7940,0.7938,0.7939
EURGBP,20080612,234400,0.7940,0.7940,0.7939,0.7939
EURGBP,20080612,234500,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,234600,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,234700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,234800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080612,234900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080612,235000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235100,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235200,0.7938,0.7939,0.7938,0.7939
EURGBP,20080612,235300,0.7939,0.7939,0.7939,0.7939
EURGBP,20080612,235400,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235500,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235600,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080612,235800,0.7938,0.7938,0.7938,0.7938
EURGBP,20080612,235900,0.7938,0.7939,0.7938,0.7939
EURGBP,20080613,000000,0.7938,0.7939,0.7938,0.7938
EURCHF,20080612,000100,1.6036,1.6040,1.6036,1.6040
EURCHF,20080612,000200,1.6043,1.6044,1.6042,1.6043
EURCHF,20080612,000300,1.6044,1.6044,1.6042,1.6042
EURCHF,20080612,000400,1.6043,1.6044,1.6043,1.6043
EURCHF,20080612,000500,1.6044,1.6046,1.6044,1.6044
EURCHF,20080612,000600,1.6043,1.6043,1.6041,1.6041
EURCHF,20080612,000700,1.6042,1.6042,1.6041,1.6041
EURCHF,20080612,000800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080612,000900,1.6043,1.6044,1.6042,1.6042
EURCHF,20080612,001000,1.6043,1.6043,1.6039,1.6039
EURCHF,20080612,001100,1.6040,1.6040,1.6038,1.6038
EURCHF,20080612,001200,1.6039,1.6039,1.6038,1.6039
EURCHF,20080612,001300,1.6040,1.6040,1.6037,1.6037
EURCHF,20080612,001400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080612,001500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,001600,1.6040,1.6040,1.6037,1.6037
EURCHF,20080612,001700,1.6038,1.6042,1.6038,1.6040
EURCHF,20080612,001800,1.6039,1.6040,1.6039,1.6039
EURCHF,20080612,001900,1.6040,1.6041,1.6040,1.6041
EURCHF,20080612,002000,1.6039,1.6042,1.6038,1.6042
EURCHF,20080612,002100,1.6043,1.6044,1.6042,1.6042
EURCHF,20080612,002200,1.6041,1.6042,1.6040,1.6040
EURCHF,20080612,002300,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,002400,1.6040,1.6041,1.6039,1.6040
EURCHF,20080612,002500,1.6041,1.6042,1.6041,1.6041
EURCHF,20080612,002600,1.6042,1.6042,1.6039,1.6040
EURCHF,20080612,002700,1.6039,1.6040,1.6039,1.6039
EURCHF,20080612,002800,1.6040,1.6040,1.6038,1.6039
EURCHF,20080612,002900,1.6040,1.6041,1.6040,1.6040
EURCHF,20080612,003000,1.6041,1.6041,1.6039,1.6040
EURCHF,20080612,003100,1.6041,1.6041,1.6040,1.6041
EURCHF,20080612,003200,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,003300,1.6041,1.6041,1.6040,1.6040
EURCHF,20080612,003400,1.6041,1.6041,1.6039,1.6039
EURCHF,20080612,003500,1.6040,1.6040,1.6037,1.6038
EURCHF,20080612,003600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,003700,1.6037,1.6040,1.6037,1.6039
EURCHF,20080612,003800,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,003900,1.6041,1.6041,1.6039,1.6040
EURCHF,20080612,004000,1.6039,1.6039,1.6038,1.6039
EURCHF,20080612,004100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,004200,1.6039,1.6039,1.6038,1.6038
EURCHF,20080612,004300,1.6039,1.6040,1.6039,1.6039
EURCHF,20080612,004400,1.6041,1.6041,1.6039,1.6039
EURCHF,20080612,004500,1.6038,1.6039,1.6037,1.6038
EURCHF,20080612,004600,1.6039,1.6039,1.6038,1.6038
EURCHF,20080612,004700,1.6039,1.6040,1.6038,1.6039
EURCHF,20080612,004800,1.6040,1.6040,1.6039,1.6039
EURCHF,20080612,004900,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,005000,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,005100,1.6038,1.6039,1.6038,1.6039
EURCHF,20080612,005200,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,005300,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,005400,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,005500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,005600,1.6039,1.6040,1.6038,1.6039
EURCHF,20080612,005700,1.6037,1.6038,1.6037,1.6037
EURCHF,20080612,005800,1.6038,1.6039,1.6038,1.6039
EURCHF,20080612,005900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,010000,1.6037,1.6039,1.6037,1.6037
EURCHF,20080612,010100,1.6036,1.6039,1.6036,1.6039
EURCHF,20080612,010200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,010300,1.6038,1.6038,1.6036,1.6037
EURCHF,20080612,010400,1.6038,1.6039,1.6037,1.6039
EURCHF,20080612,010500,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,010600,1.6039,1.6039,1.6036,1.6036
EURCHF,20080612,010700,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,010800,1.6037,1.6037,1.6036,1.6037
EURCHF,20080612,010900,1.6036,1.6037,1.6036,1.6036
EURCHF,20080612,011000,1.6037,1.6039,1.6037,1.6037
EURCHF,20080612,011100,1.6036,1.6037,1.6035,1.6035
EURCHF,20080612,011200,1.6036,1.6039,1.6036,1.6039
EURCHF,20080612,011300,1.6040,1.6040,1.6037,1.6037
EURCHF,20080612,011400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,011500,1.6038,1.6038,1.6037,1.6038
EURCHF,20080612,011600,1.6037,1.6039,1.6037,1.6037
EURCHF,20080612,011700,1.6036,1.6037,1.6036,1.6037
EURCHF,20080612,011800,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,011900,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,012000,1.6037,1.6037,1.6035,1.6035
EURCHF,20080612,012100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,012200,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,012300,1.6035,1.6035,1.6034,1.6034
EURCHF,20080612,012400,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,012500,1.6037,1.6037,1.6036,1.6036
EURCHF,20080612,012600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,012700,1.6034,1.6036,1.6034,1.6036
EURCHF,20080612,012800,1.6035,1.6035,1.6035,1.6035
EURCHF,20080612,012900,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,013000,1.6035,1.6035,1.6035,1.6035
EURCHF,20080612,013100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080612,013200,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,013300,1.6037,1.6037,1.6036,1.6037
EURCHF,20080612,013400,1.6036,1.6037,1.6035,1.6036
EURCHF,20080612,013500,1.6037,1.6037,1.6035,1.6036
EURCHF,20080612,013600,1.6037,1.6037,1.6034,1.6034
EURCHF,20080612,013700,1.6035,1.6035,1.6034,1.6035
EURCHF,20080612,013800,1.6034,1.6035,1.6034,1.6035
EURCHF,20080612,013900,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,014000,1.6037,1.6037,1.6035,1.6037
EURCHF,20080612,014100,1.6036,1.6037,1.6035,1.6037
EURCHF,20080612,014200,1.6036,1.6036,1.6035,1.6036
EURCHF,20080612,014300,1.6035,1.6035,1.6034,1.6035
EURCHF,20080612,014400,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,014500,1.6036,1.6036,1.6035,1.6036
EURCHF,20080612,014600,1.6035,1.6035,1.6033,1.6035
EURCHF,20080612,014700,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,014800,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,014900,1.6036,1.6037,1.6036,1.6037
EURCHF,20080612,015000,1.6035,1.6037,1.6035,1.6037
EURCHF,20080612,015100,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,015200,1.6035,1.6035,1.6034,1.6034
EURCHF,20080612,015300,1.6033,1.6034,1.6033,1.6034
EURCHF,20080612,015400,1.6033,1.6034,1.6033,1.6033
EURCHF,20080612,015500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080612,015600,1.6030,1.6031,1.6030,1.6030
EURCHF,20080612,015700,1.6030,1.6031,1.6030,1.6031
EURCHF,20080612,015800,1.6030,1.6030,1.6030,1.6030
EURCHF,20080612,015900,1.6031,1.6032,1.6031,1.6031
EURCHF,20080612,020000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080612,020100,1.6031,1.6032,1.6031,1.6032
EURCHF,20080612,020200,1.6031,1.6032,1.6031,1.6032
EURCHF,20080612,020300,1.6033,1.6034,1.6033,1.6034
EURCHF,20080612,020400,1.6033,1.6034,1.6033,1.6033
EURCHF,20080612,020500,1.6034,1.6034,1.6034,1.6034
EURCHF,20080612,020600,1.6034,1.6034,1.6032,1.6032
EURCHF,20080612,020700,1.6033,1.6033,1.6033,1.6033
EURCHF,20080612,020800,1.6034,1.6034,1.6033,1.6033
EURCHF,20080612,020900,1.6034,1.6035,1.6033,1.6035
EURCHF,20080612,021000,1.6034,1.6034,1.6034,1.6034
EURCHF,20080612,021100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080612,021200,1.6035,1.6035,1.6033,1.6033
EURCHF,20080612,021300,1.6034,1.6034,1.6033,1.6033
EURCHF,20080612,021400,1.6034,1.6034,1.6033,1.6033
EURCHF,20080612,021500,1.6034,1.6034,1.6033,1.6033
EURCHF,20080612,021600,1.6034,1.6035,1.6033,1.6033
EURCHF,20080612,021700,1.6033,1.6033,1.6033,1.6033
EURCHF,20080612,021800,1.6032,1.6033,1.6032,1.6032
EURCHF,20080612,021900,1.6033,1.6033,1.6032,1.6033
EURCHF,20080612,022000,1.6032,1.6033,1.6032,1.6032
EURCHF,20080612,022100,1.6033,1.6034,1.6032,1.6032
EURCHF,20080612,022200,1.6033,1.6034,1.6032,1.6032
EURCHF,20080612,022300,1.6031,1.6033,1.6031,1.6032
EURCHF,20080612,022400,1.6033,1.6033,1.6032,1.6033
EURCHF,20080612,022500,1.6032,1.6032,1.6031,1.6031
EURCHF,20080612,022600,1.6032,1.6032,1.6030,1.6031
EURCHF,20080612,022700,1.6030,1.6031,1.6030,1.6030
EURCHF,20080612,022800,1.6031,1.6031,1.6030,1.6030
EURCHF,20080612,022900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080612,023000,1.6030,1.6030,1.6028,1.6028
EURCHF,20080612,023100,1.6029,1.6029,1.6028,1.6029
EURCHF,20080612,023200,1.6028,1.6028,1.6027,1.6027
EURCHF,20080612,023300,1.6026,1.6029,1.6026,1.6029
EURCHF,20080612,023400,1.6030,1.6030,1.6029,1.6029
EURCHF,20080612,023500,1.6030,1.6030,1.6028,1.6030
EURCHF,20080612,023600,1.6029,1.6029,1.6029,1.6029
EURCHF,20080612,023700,1.6028,1.6030,1.6028,1.6030
EURCHF,20080612,023800,1.6031,1.6031,1.6029,1.6031
EURCHF,20080612,023900,1.6030,1.6030,1.6029,1.6030
EURCHF,20080612,024000,1.6029,1.6030,1.6029,1.6030
EURCHF,20080612,024100,1.6031,1.6032,1.6031,1.6031
EURCHF,20080612,024200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080612,024300,1.6035,1.6035,1.6034,1.6035
EURCHF,20080612,024400,1.6034,1.6035,1.6034,1.6034
EURCHF,20080612,024500,1.6035,1.6035,1.6032,1.6032
EURCHF,20080612,024600,1.6033,1.6033,1.6032,1.6032
EURCHF,20080612,024700,1.6031,1.6033,1.6031,1.6031
EURCHF,20080612,024800,1.6033,1.6034,1.6030,1.6030
EURCHF,20080612,024900,1.6031,1.6031,1.6030,1.6030
EURCHF,20080612,025000,1.6031,1.6031,1.6030,1.6031
EURCHF,20080612,025100,1.6030,1.6030,1.6029,1.6030
EURCHF,20080612,025200,1.6031,1.6031,1.6029,1.6030
EURCHF,20080612,025300,1.6031,1.6031,1.6030,1.6030
EURCHF,20080612,025400,1.6029,1.6029,1.6028,1.6028
EURCHF,20080612,025500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080612,025600,1.6029,1.6031,1.6028,1.6028
EURCHF,20080612,025700,1.6029,1.6030,1.6029,1.6029
EURCHF,20080612,025800,1.6028,1.6028,1.6026,1.6028
EURCHF,20080612,025900,1.6027,1.6028,1.6027,1.6027
EURCHF,20080612,030000,1.6028,1.6028,1.6026,1.6027
EURCHF,20080612,030100,1.6026,1.6026,1.6024,1.6025
EURCHF,20080612,030200,1.6026,1.6026,1.6025,1.6025
EURCHF,20080612,030300,1.6024,1.6025,1.6024,1.6025
EURCHF,20080612,030400,1.6024,1.6025,1.6024,1.6025
EURCHF,20080612,030500,1.6024,1.6024,1.6024,1.6024
EURCHF,20080612,030600,1.6025,1.6025,1.6024,1.6025
EURCHF,20080612,030700,1.6025,1.6026,1.6025,1.6025
EURCHF,20080612,030800,1.6026,1.6026,1.6026,1.6026
EURCHF,20080612,030900,1.6026,1.6026,1.6026,1.6026
EURCHF,20080612,031000,1.6026,1.6026,1.6026,1.6026
EURCHF,20080612,031100,1.6026,1.6026,1.6026,1.6026
EURCHF,20080612,031200,1.6026,1.6027,1.6026,1.6027
EURCHF,20080612,031300,1.6028,1.6030,1.6028,1.6030
EURCHF,20080612,031400,1.6029,1.6029,1.6029,1.6029
EURCHF,20080612,031500,1.6029,1.6029,1.6028,1.6028
EURCHF,20080612,031600,1.6029,1.6029,1.6028,1.6028
EURCHF,20080612,031700,1.6029,1.6029,1.6027,1.6027
EURCHF,20080612,031800,1.6026,1.6028,1.6024,1.6028
EURCHF,20080612,031900,1.6027,1.6029,1.6027,1.6028
EURCHF,20080612,032000,1.6029,1.6029,1.6028,1.6029
EURCHF,20080612,032100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080612,032200,1.6030,1.6030,1.6027,1.6028
EURCHF,20080612,032300,1.6027,1.6027,1.6023,1.6023
EURCHF,20080612,032400,1.6024,1.6025,1.6022,1.6023
EURCHF,20080612,032500,1.6025,1.6025,1.6023,1.6023
EURCHF,20080612,032600,1.6022,1.6024,1.6022,1.6023
EURCHF,20080612,032700,1.6022,1.6027,1.6022,1.6025
EURCHF,20080612,032800,1.6026,1.6026,1.6025,1.6026
EURCHF,20080612,032900,1.6025,1.6026,1.6024,1.6025
EURCHF,20080612,033000,1.6024,1.6025,1.6024,1.6025
EURCHF,20080612,033100,1.6026,1.6026,1.6023,1.6025
EURCHF,20080612,033200,1.6024,1.6028,1.6024,1.6027
EURCHF,20080612,033300,1.6028,1.6029,1.6027,1.6028
EURCHF,20080612,033400,1.6029,1.6029,1.6027,1.6028
EURCHF,20080612,033500,1.6027,1.6029,1.6027,1.6028
EURCHF,20080612,033600,1.6029,1.6029,1.6028,1.6029
EURCHF,20080612,033700,1.6030,1.6030,1.6028,1.6028
EURCHF,20080612,033800,1.6029,1.6031,1.6029,1.6031
EURCHF,20080612,033900,1.6032,1.6032,1.6030,1.6031
EURCHF,20080612,034000,1.6032,1.6032,1.6030,1.6030
EURCHF,20080612,034100,1.6029,1.6030,1.6027,1.6030
EURCHF,20080612,034200,1.6029,1.6030,1.6028,1.6028
EURCHF,20080612,034300,1.6029,1.6030,1.6029,1.6030
EURCHF,20080612,034400,1.6031,1.6031,1.6029,1.6030
EURCHF,20080612,034500,1.6031,1.6031,1.6029,1.6030
EURCHF,20080612,034600,1.6031,1.6031,1.6030,1.6031
EURCHF,20080612,034700,1.6030,1.6032,1.6030,1.6032
EURCHF,20080612,034800,1.6033,1.6033,1.6032,1.6033
EURCHF,20080612,035000,1.6033,1.6033,1.6030,1.6032
EURCHF,20080612,035100,1.6031,1.6032,1.6030,1.6032
EURCHF,20080612,035200,1.6033,1.6033,1.6031,1.6031
EURCHF,20080612,035300,1.6033,1.6033,1.6031,1.6031
EURCHF,20080612,035400,1.6030,1.6034,1.6030,1.6033
EURCHF,20080612,035500,1.6032,1.6033,1.6032,1.6033
EURCHF,20080612,035600,1.6032,1.6033,1.6032,1.6033
EURCHF,20080612,035700,1.6033,1.6034,1.6033,1.6034
EURCHF,20080612,035800,1.6035,1.6035,1.6032,1.6032
EURCHF,20080612,035900,1.6033,1.6035,1.6033,1.6035
EURCHF,20080612,040000,1.6033,1.6033,1.6028,1.6029
EURCHF,20080612,040100,1.6035,1.6036,1.6034,1.6034
EURCHF,20080612,040200,1.6036,1.6036,1.6035,1.6035
EURCHF,20080612,040300,1.6036,1.6040,1.6036,1.6039
EURCHF,20080612,040400,1.6040,1.6041,1.6040,1.6041
EURCHF,20080612,040500,1.6044,1.6044,1.6040,1.6042
EURCHF,20080612,040600,1.6043,1.6044,1.6043,1.6043
EURCHF,20080612,040700,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,040800,1.6045,1.6046,1.6045,1.6046
EURCHF,20080612,040900,1.6044,1.6047,1.6043,1.6047
EURCHF,20080612,041000,1.6046,1.6046,1.6044,1.6045
EURCHF,20080612,041100,1.6044,1.6045,1.6043,1.6043
EURCHF,20080612,041200,1.6045,1.6045,1.6044,1.6044
EURCHF,20080612,041300,1.6046,1.6046,1.6044,1.6045
EURCHF,20080612,041400,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,041500,1.6046,1.6046,1.6043,1.6043
EURCHF,20080612,041600,1.6042,1.6044,1.6042,1.6043
EURCHF,20080612,041700,1.6042,1.6042,1.6041,1.6041
EURCHF,20080612,041800,1.6040,1.6041,1.6039,1.6039
EURCHF,20080612,041900,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,042000,1.6037,1.6039,1.6037,1.6038
EURCHF,20080612,042100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080612,042200,1.6040,1.6040,1.6038,1.6039
EURCHF,20080612,042300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080612,042400,1.6042,1.6042,1.6041,1.6041
EURCHF,20080612,042500,1.6041,1.6041,1.6040,1.6040
EURCHF,20080612,042600,1.6040,1.6040,1.6039,1.6039
EURCHF,20080612,042700,1.6038,1.6039,1.6038,1.6039
EURCHF,20080612,042800,1.6038,1.6039,1.6038,1.6038
EURCHF,20080612,042900,1.6037,1.6037,1.6035,1.6035
EURCHF,20080612,043000,1.6034,1.6036,1.6034,1.6036
EURCHF,20080612,043100,1.6037,1.6038,1.6037,1.6038
EURCHF,20080612,043200,1.6037,1.6038,1.6037,1.6038
EURCHF,20080612,043300,1.6039,1.6040,1.6038,1.6040
EURCHF,20080612,043400,1.6039,1.6040,1.6038,1.6039
EURCHF,20080612,043500,1.6040,1.6041,1.6040,1.6041
EURCHF,20080612,043600,1.6042,1.6044,1.6041,1.6044
EURCHF,20080612,043700,1.6043,1.6044,1.6041,1.6041
EURCHF,20080612,043800,1.6042,1.6045,1.6042,1.6044
EURCHF,20080612,043900,1.6043,1.6044,1.6042,1.6044
EURCHF,20080612,044000,1.6043,1.6044,1.6043,1.6044
EURCHF,20080612,044100,1.6045,1.6045,1.6043,1.6045
EURCHF,20080612,044200,1.6044,1.6044,1.6040,1.6040
EURCHF,20080612,044300,1.6041,1.6041,1.6040,1.6040
EURCHF,20080612,044400,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,044500,1.6038,1.6041,1.6038,1.6041
EURCHF,20080612,044600,1.6042,1.6042,1.6040,1.6041
EURCHF,20080612,044700,1.6040,1.6040,1.6038,1.6038
EURCHF,20080612,044800,1.6039,1.6040,1.6039,1.6039
EURCHF,20080612,044900,1.6040,1.6040,1.6039,1.6039
EURCHF,20080612,045000,1.6040,1.6042,1.6040,1.6042
EURCHF,20080612,045100,1.6043,1.6043,1.6042,1.6042
EURCHF,20080612,045200,1.6043,1.6043,1.6042,1.6043
EURCHF,20080612,045300,1.6044,1.6045,1.6044,1.6044
EURCHF,20080612,045400,1.6045,1.6045,1.6043,1.6044
EURCHF,20080612,045500,1.6043,1.6043,1.6043,1.6043
EURCHF,20080612,045600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080612,045700,1.6043,1.6044,1.6040,1.6040
EURCHF,20080612,045800,1.6042,1.6043,1.6041,1.6041
EURCHF,20080612,045900,1.6042,1.6042,1.6041,1.6042
EURCHF,20080612,050000,1.6041,1.6042,1.6041,1.6042
EURCHF,20080612,050100,1.6043,1.6043,1.6042,1.6042
EURCHF,20080612,050200,1.6041,1.6042,1.6038,1.6042
EURCHF,20080612,050300,1.6041,1.6042,1.6039,1.6040
EURCHF,20080612,050400,1.6039,1.6041,1.6039,1.6040
EURCHF,20080612,050500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,050600,1.6038,1.6040,1.6038,1.6040
EURCHF,20080612,050700,1.6039,1.6039,1.6037,1.6038
EURCHF,20080612,050800,1.6037,1.6038,1.6037,1.6037
EURCHF,20080612,050900,1.6038,1.6038,1.6037,1.6038
EURCHF,20080612,051000,1.6039,1.6040,1.6038,1.6038
EURCHF,20080612,051100,1.6039,1.6040,1.6036,1.6040
EURCHF,20080612,051200,1.6039,1.6039,1.6038,1.6039
EURCHF,20080612,051300,1.6038,1.6038,1.6036,1.6036
EURCHF,20080612,051400,1.6037,1.6039,1.6037,1.6039
EURCHF,20080612,051500,1.6037,1.6038,1.6036,1.6037
EURCHF,20080612,051600,1.6036,1.6037,1.6035,1.6036
EURCHF,20080612,051700,1.6037,1.6038,1.6037,1.6038
EURCHF,20080612,051800,1.6040,1.6042,1.6040,1.6041
EURCHF,20080612,051900,1.6042,1.6042,1.6038,1.6038
EURCHF,20080612,052000,1.6037,1.6039,1.6037,1.6039
EURCHF,20080612,052100,1.6038,1.6039,1.6037,1.6037
EURCHF,20080612,052200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,052300,1.6036,1.6037,1.6036,1.6037
EURCHF,20080612,052400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,052500,1.6037,1.6038,1.6037,1.6038
EURCHF,20080612,052600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080612,052700,1.6037,1.6038,1.6037,1.6037
EURCHF,20080612,052800,1.6038,1.6039,1.6038,1.6039
EURCHF,20080612,052900,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,053000,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,053100,1.6039,1.6039,1.6039,1.6039
EURCHF,20080612,053200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,053300,1.6038,1.6038,1.6037,1.6038
EURCHF,20080612,053400,1.6039,1.6039,1.6037,1.6037
EURCHF,20080612,053500,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,053600,1.6038,1.6038,1.6038,1.6038
EURCHF,20080612,053700,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,053800,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,053900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,054000,1.6037,1.6037,1.6036,1.6037
EURCHF,20080612,054100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,054200,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,054300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,054400,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,054500,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,054600,1.6035,1.6036,1.6035,1.6036
EURCHF,20080612,054700,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,054800,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,054900,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,055000,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,055100,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,055200,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,055300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,055400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,055500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,055600,1.6036,1.6036,1.6036,1.6036
EURCHF,20080612,055700,1.6036,1.6038,1.6036,1.6038
EURCHF,20080612,055800,1.6039,1.6039,1.6037,1.6037
EURCHF,20080612,055900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,060000,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,060100,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,060200,1.6037,1.6037,1.6037,1.6037
EURCHF,20080612,060300,1.6038,1.6038,1.6037,1.6037
EURCHF,20080612,060400,1.6038,1.6038,1.6036,1.6037
EURCHF,20080612,060500,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,060600,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,060700,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,060800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,060900,1.6039,1.6040,1.6039,1.6040
EURCHF,20080612,061000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080612,061100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080612,061200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080612,061300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080612,061400,1.6041,1.6042,1.6041,1.6042
EURCHF,20080612,061500,1.6041,1.6041,1.6041,1.6041
EURCHF,20080612,061600,1.6041,1.6041,1.6040,1.6040
EURCHF,20080612,061700,1.6039,1.6042,1.6039,1.6042
EURCHF,20080612,061800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080612,061900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080612,062000,1.6041,1.6044,1.6041,1.6044
EURCHF,20080612,062100,1.6043,1.6044,1.6043,1.6044
EURCHF,20080612,062200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080612,062300,1.6045,1.6045,1.6045,1.6045
EURCHF,20080612,062400,1.6045,1.6045,1.6044,1.6045
EURCHF,20080612,062500,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,062600,1.6046,1.6046,1.6045,1.6045
EURCHF,20080612,062700,1.6046,1.6046,1.6045,1.6046
EURCHF,20080612,062800,1.6044,1.6044,1.6044,1.6044
EURCHF,20080612,062900,1.6044,1.6045,1.6042,1.6042
EURCHF,20080612,063000,1.6043,1.6043,1.6042,1.6042
EURCHF,20080612,063100,1.6041,1.6041,1.6040,1.6041
EURCHF,20080612,063200,1.6043,1.6043,1.6041,1.6042
EURCHF,20080612,063300,1.6041,1.6045,1.6041,1.6045
EURCHF,20080612,063400,1.6044,1.6045,1.6043,1.6045
EURCHF,20080612,063500,1.6046,1.6046,1.6043,1.6045
EURCHF,20080612,063600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080612,063700,1.6043,1.6046,1.6042,1.6045
EURCHF,20080612,063800,1.6044,1.6044,1.6041,1.6041
EURCHF,20080612,063900,1.6040,1.6041,1.6040,1.6040
EURCHF,20080612,064000,1.6041,1.6041,1.6041,1.6041
EURCHF,20080612,064100,1.6041,1.6041,1.6041,1.6041
EURCHF,20080612,064200,1.6040,1.6042,1.6039,1.6042
EURCHF,20080612,064300,1.6041,1.6047,1.6040,1.6047
EURCHF,20080612,064400,1.6046,1.6046,1.6044,1.6044
EURCHF,20080612,064500,1.6044,1.6044,1.6044,1.6044
EURCHF,20080612,064600,1.6043,1.6045,1.6043,1.6045
EURCHF,20080612,064700,1.6046,1.6047,1.6046,1.6047
EURCHF,20080612,064800,1.6046,1.6046,1.6043,1.6044
EURCHF,20080612,064900,1.6045,1.6046,1.6044,1.6046
EURCHF,20080612,065000,1.6045,1.6047,1.6045,1.6047
EURCHF,20080612,065100,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,065200,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,065300,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,065400,1.6047,1.6047,1.6046,1.6046
EURCHF,20080612,065500,1.6045,1.6046,1.6045,1.6046
EURCHF,20080612,065600,1.6045,1.6046,1.6045,1.6045
EURCHF,20080612,065700,1.6046,1.6046,1.6044,1.6044
EURCHF,20080612,065800,1.6043,1.6045,1.6043,1.6044
EURCHF,20080612,065900,1.6045,1.6045,1.6044,1.6045
EURCHF,20080612,070000,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,070100,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,070200,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,070300,1.6046,1.6046,1.6045,1.6046
EURCHF,20080612,070400,1.6047,1.6047,1.6046,1.6047
EURCHF,20080612,070500,1.6046,1.6047,1.6046,1.6047
EURCHF,20080612,070600,1.6046,1.6047,1.6046,1.6046
EURCHF,20080612,070700,1.6047,1.6047,1.6045,1.6047
EURCHF,20080612,070800,1.6048,1.6048,1.6048,1.6048
EURCHF,20080612,070900,1.6048,1.6048,1.6046,1.6046
EURCHF,20080612,071000,1.6047,1.6051,1.6047,1.6050
EURCHF,20080612,071100,1.6051,1.6052,1.6050,1.6050
EURCHF,20080612,071200,1.6048,1.6053,1.6047,1.6053
EURCHF,20080612,071300,1.6051,1.6051,1.6049,1.6049
EURCHF,20080612,071400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080612,071500,1.6047,1.6049,1.6047,1.6049
EURCHF,20080612,071600,1.6048,1.6050,1.6048,1.6049
EURCHF,20080612,071700,1.6050,1.6050,1.6050,1.6050
EURCHF,20080612,071800,1.6049,1.6049,1.6048,1.6049
EURCHF,20080612,071900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080612,072000,1.6048,1.6048,1.6047,1.6047
EURCHF,20080612,072100,1.6048,1.6050,1.6048,1.6050
EURCHF,20080612,072200,1.6051,1.6051,1.6049,1.6050
EURCHF,20080612,072300,1.6051,1.6055,1.6051,1.6054
EURCHF,20080612,072400,1.6053,1.6053,1.6052,1.6053
EURCHF,20080612,072500,1.6052,1.6052,1.6051,1.6052
EURCHF,20080612,072600,1.6053,1.6053,1.6051,1.6051
EURCHF,20080612,072700,1.6053,1.6053,1.6051,1.6051
EURCHF,20080612,072800,1.6052,1.6052,1.6051,1.6051
EURCHF,20080612,072900,1.6049,1.6049,1.6047,1.6047
EURCHF,20080612,073000,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,073100,1.6049,1.6050,1.6048,1.6050
EURCHF,20080612,073200,1.6049,1.6050,1.6047,1.6047
EURCHF,20080612,073300,1.6046,1.6048,1.6046,1.6048
EURCHF,20080612,073400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080612,073500,1.6049,1.6049,1.6049,1.6049
EURCHF,20080612,073600,1.6050,1.6050,1.6049,1.6049
EURCHF,20080612,073700,1.6048,1.6048,1.6047,1.6048
EURCHF,20080612,073800,1.6049,1.6050,1.6049,1.6049
EURCHF,20080612,073900,1.6050,1.6050,1.6050,1.6050
EURCHF,20080612,074000,1.6050,1.6051,1.6049,1.6049
EURCHF,20080612,074100,1.6048,1.6049,1.6048,1.6049
EURCHF,20080612,074200,1.6048,1.6048,1.6047,1.6047
EURCHF,20080612,074300,1.6046,1.6047,1.6046,1.6047
EURCHF,20080612,074400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080612,074500,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,074600,1.6047,1.6047,1.6047,1.6047
EURCHF,20080612,074700,1.6047,1.6047,1.6045,1.6047
EURCHF,20080612,074800,1.6046,1.6047,1.6046,1.6047
EURCHF,20080612,074900,1.6048,1.6049,1.6048,1.6049
EURCHF,20080612,075000,1.6047,1.6047,1.6044,1.6044
EURCHF,20080612,075100,1.6044,1.6045,1.6044,1.6045
EURCHF,20080612,075200,1.6046,1.6047,1.6046,1.6046
EURCHF,20080612,075300,1.6047,1.6047,1.6047,1.6047
EURCHF,20080612,075400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080612,075500,1.6047,1.6048,1.6047,1.6047
EURCHF,20080612,075600,1.6046,1.6046,1.6046,1.6046
EURCHF,20080612,075700,1.6045,1.6046,1.6045,1.6045
EURCHF,20080612,075800,1.6044,1.6044,1.6042,1.6042
EURCHF,20080612,075900,1.6041,1.6044,1.6041,1.6044
EURCHF,20080612,080000,1.6043,1.6044,1.6043,1.6043
EURCHF,20080612,080100,1.6045,1.6045,1.6042,1.6042
EURCHF,20080612,080200,1.6043,1.6043,1.6041,1.6043
EURCHF,20080612,080300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080612,080400,1.6043,1.6046,1.6042,1.6046
EURCHF,20080612,080500,1.6045,1.6046,1.6044,1.6044
EURCHF,20080612,080600,1.6045,1.6045,1.6042,1.6044
EURCHF,20080612,080700,1.6043,1.6043,1.6041,1.6041
EURCHF,20080612,080800,1.6042,1.6044,1.6042,1.6043
EURCHF,20080612,080900,1.6042,1.6042,1.6041,1.6042
EURCHF,20080612,081000,1.6039,1.6039,1.6037,1.6038
EURCHF,20080612,081100,1.6037,1.6039,1.6037,1.6037
EURCHF,20080612,081200,1.6038,1.6038,1.6036,1.6037
EURCHF,20080612,081300,1.6038,1.6039,1.6037,1.6037
EURCHF,20080612,081400,1.6036,1.6039,1.6035,1.6039
EURCHF,20080612,081500,1.6040,1.6040,1.6039,1.6040
EURCHF,20080612,081600,1.6042,1.6046,1.6042,1.6045
EURCHF,20080612,081700,1.6044,1.6046,1.6044,1.6044
EURCHF,20080612,081800,1.6045,1.6048,1.6045,1.6047
EURCHF,20080612,081900,1.6048,1.6049,1.6047,1.6048
EURCHF,20080612,082000,1.6047,1.6048,1.6046,1.6047
EURCHF,20080612,082100,1.6048,1.6052,1.6048,1.6052
EURCHF,20080612,082200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080612,082300,1.6051,1.6051,1.6049,1.6049
EURCHF,20080612,082400,1.6050,1.6050,1.6048,1.6048
EURCHF,20080612,082500,1.6047,1.6047,1.6046,1.6046
EURCHF,20080612,082600,1.6047,1.6047,1.6044,1.6044
EURCHF,20080612,082700,1.6045,1.6045,1.6044,1.6044
EURCHF,20080612,082800,1.6045,1.6046,1.6045,1.6046
EURCHF,20080612,082900,1.6045,1.6046,1.6044,1.6044
EURCHF,20080612,083000,1.6045,1.6047,1.6045,1.6046
EURCHF,20080612,083100,1.6047,1.6047,1.6046,1.6047
EURCHF,20080612,083200,1.6048,1.6049,1.6048,1.6049
EURCHF,20080612,083300,1.6050,1.6050,1.6047,1.6049
EURCHF,20080612,083400,1.6048,1.6051,1.6048,1.6051
EURCHF,20080612,083500,1.6052,1.6056,1.6052,1.6055
EURCHF,20080612,083600,1.6056,1.6059,1.6054,1.6059
EURCHF,20080612,083700,1.6060,1.6063,1.6060,1.6062
EURCHF,20080612,083800,1.6060,1.6060,1.6051,1.6051
EURCHF,20080612,083900,1.6052,1.6055,1.6052,1.6054
EURCHF,20080612,084000,1.6052,1.6052,1.6050,1.6051
EURCHF,20080612,084100,1.6050,1.6051,1.6049,1.6049
EURCHF,20080612,084200,1.6050,1.6053,1.6050,1.6053
EURCHF,20080612,084300,1.6052,1.6054,1.6051,1.6052
EURCHF,20080612,084400,1.6053,1.6053,1.6050,1.6050
EURCHF,20080612,084500,1.6049,1.6050,1.6049,1.6049
EURCHF,20080612,084600,1.6050,1.6053,1.6050,1.6053
EURCHF,20080612,084700,1.6050,1.6051,1.6050,1.6051
EURCHF,20080612,084800,1.6050,1.6053,1.6050,1.6053
EURCHF,20080612,084900,1.6054,1.6054,1.6053,1.6054
EURCHF,20080612,085000,1.6055,1.6055,1.6052,1.6052
EURCHF,20080612,085100,1.6053,1.6061,1.6053,1.6061
EURCHF,20080612,085200,1.6062,1.6062,1.6060,1.6060
EURCHF,20080612,085300,1.6062,1.6064,1.6061,1.6064
EURCHF,20080612,085400,1.6063,1.6063,1.6061,1.6061
EURCHF,20080612,085500,1.6059,1.6060,1.6058,1.6059
EURCHF,20080612,085600,1.6058,1.6059,1.6057,1.6057
EURCHF,20080612,085700,1.6056,1.6058,1.6056,1.6057
EURCHF,20080612,085800,1.6056,1.6063,1.6056,1.6063
EURCHF,20080612,085900,1.6062,1.6065,1.6062,1.6064
EURCHF,20080612,090000,1.6068,1.6071,1.6068,1.6070
EURCHF,20080612,090100,1.6069,1.6069,1.6064,1.6064
EURCHF,20080612,090200,1.6065,1.6065,1.6061,1.6062
EURCHF,20080612,090300,1.6063,1.6063,1.6061,1.6062
EURCHF,20080612,090400,1.6063,1.6063,1.6061,1.6061
EURCHF,20080612,090500,1.6059,1.6065,1.6059,1.6063
EURCHF,20080612,090600,1.6065,1.6065,1.6061,1.6061
EURCHF,20080612,090700,1.6060,1.6064,1.6060,1.6063
EURCHF,20080612,090800,1.6070,1.6072,1.6066,1.6066
EURCHF,20080612,090900,1.6065,1.6067,1.6065,1.6067
EURCHF,20080612,091000,1.6066,1.6067,1.6064,1.6065
EURCHF,20080612,091100,1.6066,1.6068,1.6066,1.6066
EURCHF,20080612,091200,1.6067,1.6069,1.6067,1.6067
EURCHF,20080612,091300,1.6068,1.6069,1.6068,1.6068
EURCHF,20080612,091400,1.6067,1.6067,1.6065,1.6065
EURCHF,20080612,091500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080612,091600,1.6066,1.6067,1.6065,1.6065
EURCHF,20080612,091700,1.6064,1.6066,1.6064,1.6066
EURCHF,20080612,091800,1.6067,1.6070,1.6067,1.6068
EURCHF,20080612,091900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080612,092000,1.6071,1.6072,1.6070,1.6071
EURCHF,20080612,092100,1.6070,1.6072,1.6069,1.6072
EURCHF,20080612,092200,1.6071,1.6071,1.6066,1.6066
EURCHF,20080612,092300,1.6068,1.6070,1.6068,1.6068
EURCHF,20080612,092400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080612,092500,1.6066,1.6069,1.6066,1.6069
EURCHF,20080612,092600,1.6070,1.6070,1.6068,1.6068
EURCHF,20080612,092700,1.6069,1.6073,1.6069,1.6072
EURCHF,20080612,092800,1.6071,1.6073,1.6071,1.6071
EURCHF,20080612,092900,1.6072,1.6073,1.6071,1.6073
EURCHF,20080612,093000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080612,093100,1.6074,1.6076,1.6074,1.6076
EURCHF,20080612,093200,1.6075,1.6075,1.6073,1.6073
EURCHF,20080612,093300,1.6074,1.6074,1.6072,1.6072
EURCHF,20080612,093400,1.6073,1.6074,1.6073,1.6073
EURCHF,20080612,093500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080612,093600,1.6075,1.6075,1.6073,1.6074
EURCHF,20080612,093700,1.6073,1.6074,1.6073,1.6074
EURCHF,20080612,093800,1.6073,1.6075,1.6073,1.6073
EURCHF,20080612,093900,1.6074,1.6074,1.6071,1.6071
EURCHF,20080612,094000,1.6070,1.6073,1.6070,1.6073
EURCHF,20080612,094100,1.6072,1.6072,1.6070,1.6071
EURCHF,20080612,094200,1.6072,1.6072,1.6070,1.6070
EURCHF,20080612,094300,1.6071,1.6073,1.6071,1.6073
EURCHF,20080612,094400,1.6075,1.6075,1.6072,1.6074
EURCHF,20080612,094500,1.6075,1.6075,1.6072,1.6072
EURCHF,20080612,094600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080612,094700,1.6073,1.6073,1.6072,1.6073
EURCHF,20080612,094800,1.6072,1.6074,1.6072,1.6072
EURCHF,20080612,094900,1.6073,1.6074,1.6073,1.6074
EURCHF,20080612,095000,1.6073,1.6073,1.6072,1.6073
EURCHF,20080612,095100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080612,095200,1.6072,1.6073,1.6072,1.6073
EURCHF,20080612,095300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080612,095400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080612,095500,1.6073,1.6073,1.6072,1.6072
EURCHF,20080612,095600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080612,095700,1.6073,1.6073,1.6072,1.6073
EURCHF,20080612,095800,1.6072,1.6072,1.6071,1.6072
EURCHF,20080612,095900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080612,100000,1.6071,1.6071,1.6070,1.6070
EURCHF,20080612,100100,1.6071,1.6071,1.6069,1.6070
EURCHF,20080612,100200,1.6069,1.6070,1.6068,1.6068
EURCHF,20080612,100300,1.6067,1.6070,1.6067,1.6070
EURCHF,20080612,100400,1.6068,1.6070,1.6068,1.6070
EURCHF,20080612,100500,1.6071,1.6072,1.6070,1.6072
EURCHF,20080612,100600,1.6071,1.6072,1.6070,1.6072
EURCHF,20080612,100700,1.6071,1.6071,1.6069,1.6069
EURCHF,20080612,100800,1.6070,1.6071,1.6069,1.6069
EURCHF,20080612,100900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080612,101000,1.6068,1.6068,1.6067,1.6067
EURCHF,20080612,101100,1.6066,1.6066,1.6063,1.6063
EURCHF,20080612,101200,1.6064,1.6064,1.6061,1.6061
EURCHF,20080612,101300,1.6060,1.6061,1.6059,1.6059
EURCHF,20080612,101400,1.6058,1.6058,1.6054,1.6056
EURCHF,20080612,101500,1.6059,1.6063,1.6059,1.6061
EURCHF,20080612,101600,1.6063,1.6063,1.6058,1.6061
EURCHF,20080612,101700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080612,101800,1.6061,1.6061,1.6059,1.6061
EURCHF,20080612,101900,1.6059,1.6061,1.6059,1.6061
EURCHF,20080612,102000,1.6060,1.6061,1.6059,1.6060
EURCHF,20080612,102100,1.6061,1.6061,1.6058,1.6058
EURCHF,20080612,102200,1.6059,1.6059,1.6058,1.6059
EURCHF,20080612,102300,1.6058,1.6058,1.6056,1.6057
EURCHF,20080612,102400,1.6056,1.6057,1.6056,1.6056
EURCHF,20080612,102500,1.6057,1.6058,1.6055,1.6058
EURCHF,20080612,102600,1.6057,1.6058,1.6057,1.6057
EURCHF,20080612,102700,1.6058,1.6058,1.6057,1.6058
EURCHF,20080612,102800,1.6057,1.6057,1.6056,1.6057
EURCHF,20080612,102900,1.6058,1.6059,1.6057,1.6059
EURCHF,20080612,103000,1.6058,1.6058,1.6056,1.6057
EURCHF,20080612,103100,1.6056,1.6058,1.6056,1.6058
EURCHF,20080612,103200,1.6057,1.6057,1.6055,1.6056
EURCHF,20080612,103300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080612,103400,1.6055,1.6056,1.6051,1.6051
EURCHF,20080612,103500,1.6049,1.6054,1.6049,1.6054
EURCHF,20080612,103600,1.6053,1.6053,1.6048,1.6048
EURCHF,20080612,103700,1.6047,1.6049,1.6047,1.6048
EURCHF,20080612,103800,1.6047,1.6048,1.6046,1.6046
EURCHF,20080612,103900,1.6047,1.6047,1.6045,1.6045
EURCHF,20080612,104000,1.6046,1.6049,1.6046,1.6049
EURCHF,20080612,104100,1.6048,1.6048,1.6047,1.6047
EURCHF,20080612,104200,1.6047,1.6047,1.6046,1.6046
EURCHF,20080612,104300,1.6047,1.6049,1.6046,1.6046
EURCHF,20080612,104400,1.6045,1.6046,1.6045,1.6046
EURCHF,20080612,104500,1.6047,1.6053,1.6047,1.6053
EURCHF,20080612,104600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080612,104700,1.6054,1.6056,1.6054,1.6055
EURCHF,20080612,104800,1.6054,1.6056,1.6054,1.6056
EURCHF,20080612,104900,1.6055,1.6056,1.6053,1.6054
EURCHF,20080612,105000,1.6053,1.6056,1.6053,1.6056
EURCHF,20080612,105100,1.6055,1.6057,1.6054,1.6057
EURCHF,20080612,105200,1.6058,1.6061,1.6057,1.6059
EURCHF,20080612,105300,1.6058,1.6058,1.6056,1.6057
EURCHF,20080612,105400,1.6058,1.6059,1.6057,1.6057
EURCHF,20080612,105500,1.6058,1.6060,1.6058,1.6060
EURCHF,20080612,105600,1.6059,1.6061,1.6058,1.6060
EURCHF,20080612,105700,1.6061,1.6064,1.6061,1.6061
EURCHF,20080612,105800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080612,105900,1.6062,1.6064,1.6062,1.6064
EURCHF,20080612,110000,1.6063,1.6064,1.6063,1.6064
EURCHF,20080612,110100,1.6065,1.6065,1.6063,1.6065
EURCHF,20080612,110200,1.6066,1.6070,1.6066,1.6070
EURCHF,20080612,110300,1.6071,1.6071,1.6068,1.6069
EURCHF,20080612,110400,1.6071,1.6072,1.6069,1.6070
EURCHF,20080612,110500,1.6071,1.6071,1.6068,1.6068
EURCHF,20080612,110600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080612,110700,1.6069,1.6070,1.6068,1.6070
EURCHF,20080612,110800,1.6069,1.6071,1.6069,1.6070
EURCHF,20080612,110900,1.6071,1.6071,1.6069,1.6069
EURCHF,20080612,111000,1.6070,1.6072,1.6069,1.6071
EURCHF,20080612,111100,1.6070,1.6072,1.6070,1.6071
EURCHF,20080612,111200,1.6072,1.6072,1.6070,1.6071
EURCHF,20080612,111300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080612,111400,1.6070,1.6073,1.6070,1.6073
EURCHF,20080612,111500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080612,111600,1.6073,1.6073,1.6071,1.6072
EURCHF,20080612,111700,1.6073,1.6073,1.6071,1.6072
EURCHF,20080612,111800,1.6073,1.6073,1.6072,1.6072
EURCHF,20080612,111900,1.6071,1.6073,1.6071,1.6073
EURCHF,20080612,112000,1.6072,1.6072,1.6071,1.6072
EURCHF,20080612,112100,1.6071,1.6074,1.6071,1.6072
EURCHF,20080612,112200,1.6073,1.6075,1.6073,1.6074
EURCHF,20080612,112300,1.6075,1.6078,1.6074,1.6078
EURCHF,20080612,112400,1.6079,1.6079,1.6078,1.6079
EURCHF,20080612,112500,1.6080,1.6080,1.6078,1.6078
EURCHF,20080612,112600,1.6079,1.6079,1.6078,1.6079
EURCHF,20080612,112700,1.6078,1.6079,1.6077,1.6078
EURCHF,20080612,112800,1.6079,1.6080,1.6079,1.6080
EURCHF,20080612,112900,1.6079,1.6079,1.6078,1.6079
EURCHF,20080612,113000,1.6078,1.6079,1.6077,1.6078
EURCHF,20080612,113100,1.6077,1.6077,1.6075,1.6076
EURCHF,20080612,113200,1.6075,1.6076,1.6074,1.6076
EURCHF,20080612,113300,1.6077,1.6078,1.6077,1.6078
EURCHF,20080612,113400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080612,113500,1.6076,1.6077,1.6074,1.6077
EURCHF,20080612,113600,1.6076,1.6087,1.6076,1.6087
EURCHF,20080612,113700,1.6086,1.6086,1.6085,1.6086
EURCHF,20080612,113800,1.6085,1.6085,1.6084,1.6085
EURCHF,20080612,113900,1.6086,1.6088,1.6086,1.6088
EURCHF,20080612,114000,1.6089,1.6089,1.6087,1.6087
EURCHF,20080612,114100,1.6086,1.6086,1.6084,1.6084
EURCHF,20080612,114200,1.6083,1.6086,1.6083,1.6085
EURCHF,20080612,114300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080612,114400,1.6087,1.6087,1.6085,1.6087
EURCHF,20080612,114500,1.6088,1.6088,1.6084,1.6085
EURCHF,20080612,114600,1.6084,1.6085,1.6083,1.6083
EURCHF,20080612,114700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080612,114800,1.6085,1.6086,1.6084,1.6084
EURCHF,20080612,114900,1.6085,1.6088,1.6085,1.6087
EURCHF,20080612,115000,1.6088,1.6091,1.6088,1.6091
EURCHF,20080612,115100,1.6090,1.6091,1.6089,1.6090
EURCHF,20080612,115200,1.6089,1.6090,1.6089,1.6090
EURCHF,20080612,115300,1.6089,1.6089,1.6088,1.6089
EURCHF,20080612,115400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080612,115500,1.6090,1.6090,1.6089,1.6090
EURCHF,20080612,115600,1.6089,1.6089,1.6089,1.6089
EURCHF,20080612,115700,1.6089,1.6089,1.6087,1.6087
EURCHF,20080612,115800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080612,115900,1.6090,1.6090,1.6089,1.6089
EURCHF,20080612,120000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080612,120100,1.6087,1.6088,1.6086,1.6088
EURCHF,20080612,120200,1.6089,1.6089,1.6086,1.6087
EURCHF,20080612,120300,1.6086,1.6086,1.6084,1.6086
EURCHF,20080612,120400,1.6084,1.6086,1.6084,1.6085
EURCHF,20080612,120500,1.6086,1.6086,1.6084,1.6084
EURCHF,20080612,120600,1.6083,1.6083,1.6082,1.6083
EURCHF,20080612,120700,1.6084,1.6084,1.6083,1.6084
EURCHF,20080612,120800,1.6083,1.6084,1.6083,1.6083
EURCHF,20080612,120900,1.6084,1.6084,1.6083,1.6084
EURCHF,20080612,121000,1.6086,1.6087,1.6085,1.6085
EURCHF,20080612,121100,1.6084,1.6086,1.6084,1.6084
EURCHF,20080612,121200,1.6083,1.6083,1.6081,1.6081
EURCHF,20080612,121300,1.6080,1.6081,1.6079,1.6080
EURCHF,20080612,121400,1.6081,1.6082,1.6080,1.6081
EURCHF,20080612,121500,1.6082,1.6082,1.6081,1.6081
EURCHF,20080612,121600,1.6082,1.6082,1.6081,1.6081
EURCHF,20080612,121700,1.6082,1.6083,1.6080,1.6081
EURCHF,20080612,121800,1.6080,1.6081,1.6079,1.6079
EURCHF,20080612,121900,1.6078,1.6079,1.6078,1.6078
EURCHF,20080612,122000,1.6079,1.6079,1.6077,1.6078
EURCHF,20080612,122100,1.6079,1.6079,1.6078,1.6078
EURCHF,20080612,122200,1.6079,1.6080,1.6078,1.6080
EURCHF,20080612,122300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080612,122400,1.6079,1.6082,1.6079,1.6080
EURCHF,20080612,122500,1.6079,1.6081,1.6079,1.6079
EURCHF,20080612,122600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080612,122700,1.6078,1.6079,1.6078,1.6078
EURCHF,20080612,122800,1.6079,1.6081,1.6079,1.6080
EURCHF,20080612,122900,1.6081,1.6081,1.6080,1.6080
EURCHF,20080612,123000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080612,123100,1.6079,1.6080,1.6079,1.6079
EURCHF,20080612,123200,1.6080,1.6080,1.6079,1.6080
EURCHF,20080612,123300,1.6081,1.6081,1.6079,1.6079
EURCHF,20080612,123400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080612,123500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080612,123600,1.6078,1.6078,1.6076,1.6076
EURCHF,20080612,123700,1.6077,1.6077,1.6075,1.6077
EURCHF,20080612,123800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080612,123900,1.6076,1.6076,1.6075,1.6076
EURCHF,20080612,124000,1.6077,1.6077,1.6076,1.6076
EURCHF,20080612,124100,1.6077,1.6080,1.6077,1.6077
EURCHF,20080612,124200,1.6079,1.6079,1.6077,1.6077
EURCHF,20080612,124300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080612,124400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080612,124500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080612,124600,1.6080,1.6081,1.6079,1.6080
EURCHF,20080612,124700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080612,124800,1.6080,1.6080,1.6079,1.6080
EURCHF,20080612,124900,1.6081,1.6081,1.6079,1.6079
EURCHF,20080612,125000,1.6081,1.6081,1.6079,1.6080
EURCHF,20080612,125100,1.6081,1.6082,1.6081,1.6081
EURCHF,20080612,125200,1.6080,1.6084,1.6080,1.6084
EURCHF,20080612,125300,1.6085,1.6086,1.6083,1.6084
EURCHF,20080612,125400,1.6085,1.6086,1.6085,1.6086
EURCHF,20080612,125500,1.6085,1.6088,1.6085,1.6087
EURCHF,20080612,125600,1.6088,1.6088,1.6086,1.6086
EURCHF,20080612,125700,1.6087,1.6087,1.6086,1.6086
EURCHF,20080612,125800,1.6087,1.6089,1.6087,1.6088
EURCHF,20080612,125900,1.6089,1.6090,1.6089,1.6090
EURCHF,20080612,130000,1.6091,1.6091,1.6089,1.6089
EURCHF,20080612,130100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080612,130200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080612,130300,1.6092,1.6096,1.6092,1.6095
EURCHF,20080612,130400,1.6096,1.6102,1.6096,1.6102
EURCHF,20080612,130500,1.6103,1.6106,1.6101,1.6105
EURCHF,20080612,130600,1.6104,1.6109,1.6104,1.6109
EURCHF,20080612,130700,1.6107,1.6107,1.6105,1.6107
EURCHF,20080612,130800,1.6106,1.6108,1.6105,1.6107
EURCHF,20080612,130900,1.6106,1.6109,1.6105,1.6109
EURCHF,20080612,131000,1.6108,1.6108,1.6105,1.6105
EURCHF,20080612,131100,1.6103,1.6103,1.6101,1.6101
EURCHF,20080612,131200,1.6102,1.6102,1.6100,1.6102
EURCHF,20080612,131300,1.6101,1.6105,1.6100,1.6105
EURCHF,20080612,131400,1.6104,1.6105,1.6103,1.6103
EURCHF,20080612,131500,1.6104,1.6105,1.6104,1.6104
EURCHF,20080612,131600,1.6102,1.6103,1.6101,1.6101
EURCHF,20080612,131700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080612,131800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080612,131900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080612,132000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080612,132100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080612,132200,1.6100,1.6101,1.6098,1.6100
EURCHF,20080612,132300,1.6099,1.6099,1.6097,1.6098
EURCHF,20080612,132400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080612,132500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080612,132600,1.6100,1.6101,1.6099,1.6101
EURCHF,20080612,132700,1.6102,1.6104,1.6102,1.6104
EURCHF,20080612,132800,1.6103,1.6105,1.6103,1.6104
EURCHF,20080612,132900,1.6103,1.6104,1.6103,1.6103
EURCHF,20080612,133000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080612,133100,1.6105,1.6112,1.6105,1.6112
EURCHF,20080612,133200,1.6111,1.6112,1.6110,1.6110
EURCHF,20080612,133300,1.6109,1.6112,1.6109,1.6112
EURCHF,20080612,133400,1.6111,1.6112,1.6111,1.6111
EURCHF,20080612,133500,1.6110,1.6111,1.6109,1.6109
EURCHF,20080612,133600,1.6110,1.6110,1.6109,1.6110
EURCHF,20080612,133700,1.6111,1.6112,1.6110,1.6112
EURCHF,20080612,133800,1.6111,1.6114,1.6111,1.6114
EURCHF,20080612,133900,1.6113,1.6115,1.6113,1.6114
EURCHF,20080612,134000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080612,134100,1.6112,1.6112,1.6110,1.6110
EURCHF,20080612,134200,1.6112,1.6112,1.6109,1.6109
EURCHF,20080612,134300,1.6110,1.6112,1.6109,1.6112
EURCHF,20080612,134400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080612,134500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080612,134600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080612,134700,1.6110,1.6114,1.6110,1.6114
EURCHF,20080612,134800,1.6112,1.6113,1.6110,1.6111
EURCHF,20080612,134900,1.6110,1.6112,1.6110,1.6111
EURCHF,20080612,135000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080612,135100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080612,135200,1.6108,1.6108,1.6106,1.6106
EURCHF,20080612,135300,1.6107,1.6107,1.6105,1.6107
EURCHF,20080612,135400,1.6108,1.6110,1.6108,1.6108
EURCHF,20080612,135500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,135600,1.6110,1.6111,1.6109,1.6111
EURCHF,20080612,135700,1.6110,1.6110,1.6107,1.6107
EURCHF,20080612,135800,1.6108,1.6108,1.6107,1.6107
EURCHF,20080612,135900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080612,140000,1.6104,1.6104,1.6102,1.6103
EURCHF,20080612,140100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080612,140200,1.6105,1.6105,1.6104,1.6105
EURCHF,20080612,140300,1.6106,1.6107,1.6105,1.6106
EURCHF,20080612,140400,1.6107,1.6107,1.6106,1.6106
EURCHF,20080612,140500,1.6105,1.6107,1.6105,1.6107
EURCHF,20080612,140600,1.6106,1.6108,1.6106,1.6108
EURCHF,20080612,140700,1.6109,1.6109,1.6107,1.6107
EURCHF,20080612,140800,1.6108,1.6111,1.6108,1.6109
EURCHF,20080612,140900,1.6110,1.6110,1.6108,1.6108
EURCHF,20080612,141000,1.6109,1.6109,1.6108,1.6108
EURCHF,20080612,141100,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,141200,1.6110,1.6110,1.6109,1.6110
EURCHF,20080612,141300,1.6109,1.6109,1.6107,1.6107
EURCHF,20080612,141400,1.6108,1.6111,1.6108,1.6111
EURCHF,20080612,141500,1.6109,1.6112,1.6109,1.6109
EURCHF,20080612,141600,1.6110,1.6110,1.6108,1.6108
EURCHF,20080612,141700,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,141800,1.6110,1.6110,1.6108,1.6109
EURCHF,20080612,141900,1.6108,1.6108,1.6107,1.6108
EURCHF,20080612,142000,1.6109,1.6110,1.6108,1.6109
EURCHF,20080612,142100,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,142200,1.6108,1.6110,1.6108,1.6110
EURCHF,20080612,142300,1.6109,1.6110,1.6109,1.6110
EURCHF,20080612,142400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080612,142500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080612,142600,1.6110,1.6111,1.6109,1.6109
EURCHF,20080612,142700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080612,142800,1.6109,1.6109,1.6107,1.6109
EURCHF,20080612,142900,1.6107,1.6112,1.6107,1.6112
EURCHF,20080612,143000,1.6111,1.6112,1.6110,1.6110
EURCHF,20080612,143100,1.6118,1.6119,1.6115,1.6119
EURCHF,20080612,143200,1.6122,1.6128,1.6122,1.6125
EURCHF,20080612,143300,1.6126,1.6130,1.6125,1.6129
EURCHF,20080612,143400,1.6128,1.6131,1.6128,1.6128
EURCHF,20080612,143500,1.6129,1.6132,1.6128,1.6132
EURCHF,20080612,143600,1.6133,1.6133,1.6130,1.6130
EURCHF,20080612,143700,1.6132,1.6132,1.6125,1.6125
EURCHF,20080612,143800,1.6126,1.6126,1.6120,1.6120
EURCHF,20080612,143900,1.6119,1.6119,1.6114,1.6117
EURCHF,20080612,144000,1.6118,1.6124,1.6118,1.6123
EURCHF,20080612,144100,1.6125,1.6126,1.6125,1.6126
EURCHF,20080612,144200,1.6125,1.6125,1.6122,1.6124
EURCHF,20080612,144300,1.6125,1.6128,1.6125,1.6128
EURCHF,20080612,144400,1.6129,1.6131,1.6129,1.6130
EURCHF,20080612,144500,1.6129,1.6129,1.6126,1.6127
EURCHF,20080612,144600,1.6126,1.6127,1.6125,1.6126
EURCHF,20080612,144700,1.6125,1.6129,1.6124,1.6127
EURCHF,20080612,144800,1.6129,1.6129,1.6128,1.6128
EURCHF,20080612,144900,1.6127,1.6129,1.6127,1.6129
EURCHF,20080612,145000,1.6128,1.6128,1.6121,1.6121
EURCHF,20080612,145100,1.6119,1.6121,1.6117,1.6117
EURCHF,20080612,145200,1.6112,1.6112,1.6101,1.6101
EURCHF,20080612,145300,1.6102,1.6106,1.6102,1.6106
EURCHF,20080612,145400,1.6105,1.6116,1.6105,1.6115
EURCHF,20080612,145500,1.6116,1.6117,1.6112,1.6112
EURCHF,20080612,145600,1.6116,1.6116,1.6111,1.6112
EURCHF,20080612,145700,1.6111,1.6113,1.6111,1.6112
EURCHF,20080612,145800,1.6113,1.6119,1.6112,1.6119
EURCHF,20080612,145900,1.6121,1.6122,1.6121,1.6121
EURCHF,20080612,150000,1.6122,1.6125,1.6122,1.6125
EURCHF,20080612,150100,1.6126,1.6126,1.6118,1.6118
EURCHF,20080612,150200,1.6119,1.6120,1.6116,1.6119
EURCHF,20080612,150300,1.6120,1.6120,1.6118,1.6119
EURCHF,20080612,150400,1.6118,1.6121,1.6118,1.6121
EURCHF,20080612,150500,1.6119,1.6120,1.6118,1.6120
EURCHF,20080612,150600,1.6118,1.6118,1.6112,1.6112
EURCHF,20080612,150700,1.6113,1.6118,1.6113,1.6116
EURCHF,20080612,150800,1.6114,1.6114,1.6111,1.6111
EURCHF,20080612,150900,1.6110,1.6111,1.6109,1.6110
EURCHF,20080612,151000,1.6115,1.6117,1.6114,1.6115
EURCHF,20080612,151100,1.6117,1.6117,1.6113,1.6113
EURCHF,20080612,151200,1.6112,1.6114,1.6112,1.6114
EURCHF,20080612,151300,1.6115,1.6116,1.6114,1.6115
EURCHF,20080612,151400,1.6114,1.6116,1.6113,1.6116
EURCHF,20080612,151500,1.6115,1.6116,1.6115,1.6116
EURCHF,20080612,151600,1.6115,1.6115,1.6110,1.6111
EURCHF,20080612,151700,1.6112,1.6113,1.6112,1.6112
EURCHF,20080612,151800,1.6111,1.6112,1.6110,1.6111
EURCHF,20080612,151900,1.6112,1.6114,1.6112,1.6114
EURCHF,20080612,152000,1.6115,1.6116,1.6114,1.6116
EURCHF,20080612,152100,1.6115,1.6115,1.6109,1.6109
EURCHF,20080612,152200,1.6107,1.6108,1.6106,1.6107
EURCHF,20080612,152300,1.6108,1.6109,1.6107,1.6107
EURCHF,20080612,152400,1.6108,1.6109,1.6107,1.6107
EURCHF,20080612,152500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080612,152600,1.6104,1.6104,1.6102,1.6104
EURCHF,20080612,152700,1.6105,1.6105,1.6104,1.6105
EURCHF,20080612,152800,1.6104,1.6104,1.6102,1.6103
EURCHF,20080612,152900,1.6102,1.6105,1.6102,1.6105
EURCHF,20080612,153000,1.6104,1.6105,1.6104,1.6104
EURCHF,20080612,153100,1.6105,1.6109,1.6105,1.6109
EURCHF,20080612,153200,1.6110,1.6110,1.6108,1.6108
EURCHF,20080612,153300,1.6109,1.6110,1.6108,1.6109
EURCHF,20080612,153400,1.6110,1.6112,1.6110,1.6110
EURCHF,20080612,153500,1.6112,1.6113,1.6110,1.6111
EURCHF,20080612,153600,1.6110,1.6110,1.6107,1.6107
EURCHF,20080612,153700,1.6108,1.6110,1.6107,1.6107
EURCHF,20080612,153800,1.6109,1.6110,1.6107,1.6109
EURCHF,20080612,153900,1.6110,1.6110,1.6109,1.6110
EURCHF,20080612,154000,1.6112,1.6112,1.6109,1.6109
EURCHF,20080612,154100,1.6110,1.6113,1.6109,1.6113
EURCHF,20080612,154200,1.6112,1.6113,1.6111,1.6111
EURCHF,20080612,154300,1.6112,1.6112,1.6106,1.6106
EURCHF,20080612,154400,1.6107,1.6111,1.6107,1.6111
EURCHF,20080612,154500,1.6112,1.6112,1.6109,1.6110
EURCHF,20080612,154600,1.6111,1.6113,1.6111,1.6112
EURCHF,20080612,154700,1.6116,1.6116,1.6113,1.6113
EURCHF,20080612,154800,1.6114,1.6116,1.6114,1.6114
EURCHF,20080612,154900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080612,155000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080612,155100,1.6114,1.6118,1.6114,1.6116
EURCHF,20080612,155200,1.6117,1.6117,1.6112,1.6112
EURCHF,20080612,155300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080612,155400,1.6115,1.6115,1.6112,1.6113
EURCHF,20080612,155500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080612,155600,1.6112,1.6113,1.6111,1.6111
EURCHF,20080612,155700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080612,155800,1.6109,1.6109,1.6107,1.6108
EURCHF,20080612,155900,1.6109,1.6109,1.6107,1.6108
EURCHF,20080612,160000,1.6109,1.6110,1.6108,1.6110
EURCHF,20080612,160100,1.6111,1.6112,1.6109,1.6110
EURCHF,20080612,160200,1.6114,1.6116,1.6114,1.6116
EURCHF,20080612,160300,1.6115,1.6119,1.6115,1.6118
EURCHF,20080612,160400,1.6117,1.6118,1.6115,1.6115
EURCHF,20080612,160500,1.6114,1.6116,1.6112,1.6116
EURCHF,20080612,160600,1.6117,1.6120,1.6117,1.6118
EURCHF,20080612,160700,1.6119,1.6119,1.6117,1.6118
EURCHF,20080612,160800,1.6117,1.6118,1.6117,1.6117
EURCHF,20080612,160900,1.6116,1.6117,1.6112,1.6112
EURCHF,20080612,161000,1.6114,1.6117,1.6114,1.6115
EURCHF,20080612,161100,1.6114,1.6115,1.6110,1.6114
EURCHF,20080612,161200,1.6115,1.6115,1.6112,1.6112
EURCHF,20080612,161300,1.6111,1.6112,1.6110,1.6112
EURCHF,20080612,161400,1.6111,1.6112,1.6109,1.6112
EURCHF,20080612,161500,1.6111,1.6116,1.6111,1.6116
EURCHF,20080612,161600,1.6115,1.6115,1.6113,1.6114
EURCHF,20080612,161700,1.6112,1.6112,1.6109,1.6110
EURCHF,20080612,161800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080612,161900,1.6112,1.6113,1.6112,1.6113
EURCHF,20080612,162000,1.6112,1.6112,1.6109,1.6109
EURCHF,20080612,162100,1.6108,1.6108,1.6104,1.6107
EURCHF,20080612,162200,1.6106,1.6106,1.6102,1.6104
EURCHF,20080612,162300,1.6103,1.6103,1.6100,1.6100
EURCHF,20080612,162400,1.6101,1.6101,1.6100,1.6101
EURCHF,20080612,162500,1.6100,1.6105,1.6100,1.6105
EURCHF,20080612,162600,1.6104,1.6106,1.6103,1.6106
EURCHF,20080612,162700,1.6105,1.6105,1.6103,1.6104
EURCHF,20080612,162800,1.6105,1.6109,1.6105,1.6108
EURCHF,20080612,162900,1.6109,1.6109,1.6107,1.6108
EURCHF,20080612,163000,1.6109,1.6109,1.6108,1.6109
EURCHF,20080612,163100,1.6108,1.6108,1.6107,1.6108
EURCHF,20080612,163200,1.6107,1.6111,1.6107,1.6111
EURCHF,20080612,163300,1.6110,1.6110,1.6107,1.6108
EURCHF,20080612,163400,1.6107,1.6108,1.6105,1.6105
EURCHF,20080612,163500,1.6104,1.6106,1.6104,1.6106
EURCHF,20080612,163600,1.6105,1.6105,1.6102,1.6105
EURCHF,20080612,163700,1.6106,1.6106,1.6102,1.6102
EURCHF,20080612,163800,1.6103,1.6103,1.6101,1.6102
EURCHF,20080612,163900,1.6103,1.6107,1.6102,1.6106
EURCHF,20080612,164000,1.6105,1.6110,1.6105,1.6107
EURCHF,20080612,164100,1.6106,1.6109,1.6106,1.6107
EURCHF,20080612,164200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080612,164300,1.6106,1.6109,1.6106,1.6108
EURCHF,20080612,164400,1.6107,1.6111,1.6106,1.6111
EURCHF,20080612,164500,1.6110,1.6111,1.6108,1.6108
EURCHF,20080612,164600,1.6107,1.6107,1.6105,1.6106
EURCHF,20080612,164700,1.6107,1.6107,1.6105,1.6106
EURCHF,20080612,164800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080612,164900,1.6109,1.6109,1.6107,1.6107
EURCHF,20080612,165000,1.6106,1.6109,1.6106,1.6107
EURCHF,20080612,165100,1.6108,1.6108,1.6105,1.6106
EURCHF,20080612,165200,1.6105,1.6106,1.6102,1.6103
EURCHF,20080612,165300,1.6102,1.6105,1.6102,1.6104
EURCHF,20080612,165400,1.6103,1.6103,1.6102,1.6102
EURCHF,20080612,165500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080612,165600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080612,165700,1.6102,1.6103,1.6102,1.6103
EURCHF,20080612,165800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080612,165900,1.6106,1.6106,1.6103,1.6104
EURCHF,20080612,170000,1.6105,1.6107,1.6104,1.6107
EURCHF,20080612,170100,1.6108,1.6111,1.6108,1.6111
EURCHF,20080612,170200,1.6110,1.6111,1.6109,1.6110
EURCHF,20080612,170300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080612,170400,1.6108,1.6111,1.6108,1.6110
EURCHF,20080612,170500,1.6111,1.6111,1.6109,1.6109
EURCHF,20080612,170600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080612,170700,1.6108,1.6112,1.6108,1.6112
EURCHF,20080612,170800,1.6111,1.6111,1.6108,1.6108
EURCHF,20080612,170900,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,171000,1.6110,1.6110,1.6107,1.6108
EURCHF,20080612,171100,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,171200,1.6107,1.6109,1.6107,1.6107
EURCHF,20080612,171300,1.6108,1.6108,1.6107,1.6108
EURCHF,20080612,171400,1.6109,1.6109,1.6106,1.6106
EURCHF,20080612,171500,1.6107,1.6109,1.6107,1.6109
EURCHF,20080612,171600,1.6108,1.6111,1.6108,1.6111
EURCHF,20080612,171700,1.6110,1.6110,1.6107,1.6108
EURCHF,20080612,171800,1.6109,1.6109,1.6102,1.6102
EURCHF,20080612,171900,1.6103,1.6105,1.6102,1.6105
EURCHF,20080612,172000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080612,172100,1.6106,1.6106,1.6103,1.6104
EURCHF,20080612,172200,1.6105,1.6107,1.6105,1.6107
EURCHF,20080612,172300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080612,172400,1.6106,1.6106,1.6104,1.6104
EURCHF,20080612,172500,1.6105,1.6105,1.6100,1.6100
EURCHF,20080612,172600,1.6102,1.6102,1.6100,1.6101
EURCHF,20080612,172700,1.6102,1.6105,1.6102,1.6105
EURCHF,20080612,172800,1.6103,1.6105,1.6102,1.6104
EURCHF,20080612,172900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080612,173000,1.6104,1.6105,1.6104,1.6104
EURCHF,20080612,173100,1.6103,1.6106,1.6103,1.6106
EURCHF,20080612,173200,1.6107,1.6107,1.6104,1.6105
EURCHF,20080612,173300,1.6107,1.6108,1.6106,1.6107
EURCHF,20080612,173400,1.6106,1.6106,1.6105,1.6106
EURCHF,20080612,173500,1.6107,1.6107,1.6105,1.6106
EURCHF,20080612,173600,1.6107,1.6107,1.6105,1.6106
EURCHF,20080612,173700,1.6105,1.6108,1.6105,1.6105
EURCHF,20080612,173800,1.6106,1.6106,1.6105,1.6106
EURCHF,20080612,173900,1.6105,1.6106,1.6103,1.6106
EURCHF,20080612,174000,1.6107,1.6107,1.6105,1.6107
EURCHF,20080612,174100,1.6108,1.6108,1.6106,1.6107
EURCHF,20080612,174200,1.6106,1.6106,1.6102,1.6103
EURCHF,20080612,174300,1.6102,1.6103,1.6101,1.6101
EURCHF,20080612,174400,1.6105,1.6106,1.6104,1.6104
EURCHF,20080612,174500,1.6105,1.6105,1.6104,1.6104
EURCHF,20080612,174600,1.6102,1.6104,1.6102,1.6102
EURCHF,20080612,174700,1.6103,1.6107,1.6103,1.6107
EURCHF,20080612,174800,1.6108,1.6108,1.6106,1.6107
EURCHF,20080612,174900,1.6106,1.6106,1.6104,1.6104
EURCHF,20080612,175000,1.6105,1.6105,1.6103,1.6103
EURCHF,20080612,175100,1.6104,1.6107,1.6104,1.6105
EURCHF,20080612,175200,1.6106,1.6108,1.6106,1.6107
EURCHF,20080612,175300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080612,175400,1.6105,1.6105,1.6103,1.6103
EURCHF,20080612,175500,1.6102,1.6102,1.6101,1.6102
EURCHF,20080612,175600,1.6101,1.6102,1.6099,1.6099
EURCHF,20080612,175700,1.6100,1.6100,1.6096,1.6096
EURCHF,20080612,175800,1.6095,1.6095,1.6094,1.6095
EURCHF,20080612,175900,1.6094,1.6097,1.6094,1.6097
EURCHF,20080612,180000,1.6098,1.6098,1.6095,1.6096
EURCHF,20080612,180100,1.6095,1.6099,1.6095,1.6099
EURCHF,20080612,180200,1.6098,1.6100,1.6097,1.6097
EURCHF,20080612,180300,1.6099,1.6100,1.6098,1.6100
EURCHF,20080612,180400,1.6099,1.6101,1.6099,1.6099
EURCHF,20080612,180500,1.6100,1.6100,1.6099,1.6099
EURCHF,20080612,180600,1.6100,1.6103,1.6100,1.6102
EURCHF,20080612,180700,1.6101,1.6101,1.6097,1.6097
EURCHF,20080612,180800,1.6096,1.6098,1.6096,1.6098
EURCHF,20080612,180900,1.6095,1.6099,1.6095,1.6097
EURCHF,20080612,181000,1.6096,1.6098,1.6095,1.6097
EURCHF,20080612,181100,1.6098,1.6099,1.6097,1.6097
EURCHF,20080612,181200,1.6098,1.6099,1.6096,1.6096
EURCHF,20080612,181300,1.6097,1.6099,1.6097,1.6098
EURCHF,20080612,181400,1.6097,1.6100,1.6097,1.6098
EURCHF,20080612,181500,1.6099,1.6099,1.6096,1.6098
EURCHF,20080612,181600,1.6099,1.6100,1.6099,1.6099
EURCHF,20080612,181700,1.6101,1.6102,1.6100,1.6102
EURCHF,20080612,181800,1.6100,1.6102,1.6100,1.6100
EURCHF,20080612,181900,1.6099,1.6100,1.6098,1.6099
EURCHF,20080612,182000,1.6098,1.6101,1.6098,1.6100
EURCHF,20080612,182100,1.6099,1.6100,1.6098,1.6098
EURCHF,20080612,182200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080612,182300,1.6100,1.6100,1.6098,1.6098
EURCHF,20080612,182400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080612,182500,1.6099,1.6104,1.6099,1.6103
EURCHF,20080612,182600,1.6102,1.6103,1.6100,1.6100
EURCHF,20080612,182700,1.6101,1.6101,1.6097,1.6097
EURCHF,20080612,182800,1.6098,1.6100,1.6098,1.6098
EURCHF,20080612,182900,1.6097,1.6101,1.6097,1.6101
EURCHF,20080612,183000,1.6100,1.6100,1.6099,1.6099
EURCHF,20080612,183100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080612,183200,1.6099,1.6100,1.6098,1.6100
EURCHF,20080612,183300,1.6101,1.6102,1.6100,1.6100
EURCHF,20080612,183400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080612,183500,1.6103,1.6103,1.6102,1.6102
EURCHF,20080612,183600,1.6101,1.6102,1.6101,1.6101
EURCHF,20080612,183700,1.6102,1.6103,1.6101,1.6103
EURCHF,20080612,183800,1.6102,1.6102,1.6100,1.6101
EURCHF,20080612,183900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080612,184000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080612,184100,1.6101,1.6101,1.6100,1.6100
EURCHF,20080612,184200,1.6099,1.6102,1.6099,1.6102
EURCHF,20080612,184300,1.6101,1.6101,1.6098,1.6099
EURCHF,20080612,184400,1.6098,1.6098,1.6097,1.6098
EURCHF,20080612,184500,1.6099,1.6101,1.6098,1.6098
EURCHF,20080612,184600,1.6100,1.6100,1.6098,1.6100
EURCHF,20080612,184700,1.6099,1.6100,1.6098,1.6099
EURCHF,20080612,184800,1.6098,1.6098,1.6097,1.6098
EURCHF,20080612,184900,1.6100,1.6101,1.6098,1.6098
EURCHF,20080612,185000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080612,185100,1.6102,1.6102,1.6097,1.6097
EURCHF,20080612,185200,1.6095,1.6095,1.6093,1.6093
EURCHF,20080612,185300,1.6092,1.6095,1.6092,1.6093
EURCHF,20080612,185400,1.6092,1.6096,1.6092,1.6096
EURCHF,20080612,185500,1.6097,1.6098,1.6096,1.6098
EURCHF,20080612,185600,1.6097,1.6098,1.6092,1.6092
EURCHF,20080612,185700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080612,185800,1.6092,1.6094,1.6091,1.6094
EURCHF,20080612,185900,1.6093,1.6094,1.6093,1.6094
EURCHF,20080612,190000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080612,190100,1.6097,1.6097,1.6094,1.6094
EURCHF,20080612,190200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080612,190300,1.6095,1.6096,1.6094,1.6094
EURCHF,20080612,190400,1.6095,1.6095,1.6093,1.6095
EURCHF,20080612,190500,1.6096,1.6096,1.6095,1.6096
EURCHF,20080612,190600,1.6095,1.6098,1.6095,1.6098
EURCHF,20080612,190700,1.6097,1.6097,1.6089,1.6089
EURCHF,20080612,190800,1.6088,1.6091,1.6088,1.6090
EURCHF,20080612,190900,1.6091,1.6091,1.6086,1.6086
EURCHF,20080612,191000,1.6088,1.6089,1.6086,1.6086
EURCHF,20080612,191100,1.6087,1.6087,1.6082,1.6083
EURCHF,20080612,191200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080612,191300,1.6086,1.6091,1.6084,1.6091
EURCHF,20080612,191400,1.6092,1.6093,1.6092,1.6093
EURCHF,20080612,191500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080612,191600,1.6094,1.6096,1.6094,1.6095
EURCHF,20080612,191700,1.6096,1.6096,1.6094,1.6094
EURCHF,20080612,191800,1.6095,1.6095,1.6093,1.6093
EURCHF,20080612,191900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080612,192000,1.6092,1.6094,1.6092,1.6092
EURCHF,20080612,192100,1.6091,1.6092,1.6090,1.6092
EURCHF,20080612,192200,1.6093,1.6093,1.6090,1.6092
EURCHF,20080612,192300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080612,192400,1.6091,1.6093,1.6091,1.6093
EURCHF,20080612,192500,1.6094,1.6095,1.6094,1.6095
EURCHF,20080612,192600,1.6096,1.6099,1.6096,1.6098
EURCHF,20080612,192700,1.6097,1.6100,1.6097,1.6099
EURCHF,20080612,192800,1.6098,1.6099,1.6097,1.6097
EURCHF,20080612,192900,1.6096,1.6098,1.6096,1.6098
EURCHF,20080612,193000,1.6097,1.6099,1.6097,1.6099
EURCHF,20080612,193100,1.6098,1.6098,1.6097,1.6097
EURCHF,20080612,193200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080612,193300,1.6097,1.6097,1.6090,1.6091
EURCHF,20080612,193400,1.6092,1.6092,1.6089,1.6091
EURCHF,20080612,193500,1.6090,1.6093,1.6090,1.6093
EURCHF,20080612,193600,1.6091,1.6094,1.6091,1.6094
EURCHF,20080612,193700,1.6093,1.6093,1.6091,1.6092
EURCHF,20080612,193800,1.6091,1.6095,1.6091,1.6095
EURCHF,20080612,193900,1.6096,1.6096,1.6095,1.6096
EURCHF,20080612,194000,1.6097,1.6098,1.6094,1.6094
EURCHF,20080612,194100,1.6093,1.6098,1.6093,1.6098
EURCHF,20080612,194200,1.6097,1.6098,1.6095,1.6096
EURCHF,20080612,194300,1.6093,1.6093,1.6091,1.6091
EURCHF,20080612,194400,1.6092,1.6095,1.6092,1.6095
EURCHF,20080612,194500,1.6094,1.6095,1.6094,1.6095
EURCHF,20080612,194600,1.6094,1.6094,1.6094,1.6094
EURCHF,20080612,194700,1.6093,1.6095,1.6093,1.6093
EURCHF,20080612,194800,1.6092,1.6093,1.6090,1.6090
EURCHF,20080612,194900,1.6091,1.6093,1.6091,1.6092
EURCHF,20080612,195000,1.6093,1.6093,1.6089,1.6089
EURCHF,20080612,195100,1.6088,1.6090,1.6088,1.6089
EURCHF,20080612,195200,1.6088,1.6089,1.6087,1.6088
EURCHF,20080612,195300,1.6089,1.6089,1.6086,1.6086
EURCHF,20080612,195400,1.6085,1.6086,1.6084,1.6085
EURCHF,20080612,195500,1.6084,1.6086,1.6084,1.6084
EURCHF,20080612,195600,1.6085,1.6085,1.6080,1.6080
EURCHF,20080612,195700,1.6081,1.6081,1.6079,1.6079
EURCHF,20080612,195800,1.6080,1.6082,1.6077,1.6077
EURCHF,20080612,195900,1.6076,1.6079,1.6076,1.6079
EURCHF,20080612,200000,1.6080,1.6082,1.6080,1.6081
EURCHF,20080612,200100,1.6082,1.6082,1.6080,1.6081
EURCHF,20080612,200200,1.6082,1.6082,1.6080,1.6082
EURCHF,20080612,200300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080612,200400,1.6082,1.6082,1.6078,1.6079
EURCHF,20080612,200500,1.6078,1.6079,1.6077,1.6077
EURCHF,20080612,200600,1.6076,1.6078,1.6075,1.6078
EURCHF,20080612,200700,1.6077,1.6079,1.6077,1.6078
EURCHF,20080612,200800,1.6079,1.6082,1.6079,1.6081
EURCHF,20080612,200900,1.6083,1.6085,1.6082,1.6085
EURCHF,20080612,201000,1.6084,1.6084,1.6081,1.6084
EURCHF,20080612,201100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080612,201200,1.6083,1.6087,1.6082,1.6086
EURCHF,20080612,201300,1.6082,1.6083,1.6082,1.6082
EURCHF,20080612,201400,1.6083,1.6086,1.6082,1.6083
EURCHF,20080612,201500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080612,201600,1.6081,1.6085,1.6081,1.6084
EURCHF,20080612,201700,1.6083,1.6084,1.6082,1.6082
EURCHF,20080612,201800,1.6084,1.6085,1.6083,1.6084
EURCHF,20080612,201900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080612,202000,1.6085,1.6087,1.6079,1.6079
EURCHF,20080612,202100,1.6080,1.6086,1.6080,1.6085
EURCHF,20080612,202200,1.6084,1.6084,1.6082,1.6084
EURCHF,20080612,202300,1.6085,1.6085,1.6081,1.6082
EURCHF,20080612,202400,1.6083,1.6086,1.6083,1.6085
EURCHF,20080612,202500,1.6084,1.6087,1.6084,1.6084
EURCHF,20080612,202600,1.6085,1.6085,1.6082,1.6083
EURCHF,20080612,202700,1.6084,1.6084,1.6081,1.6081
EURCHF,20080612,202800,1.6080,1.6080,1.6078,1.6079
EURCHF,20080612,202900,1.6081,1.6081,1.6077,1.6077
EURCHF,20080612,203000,1.6076,1.6082,1.6076,1.6079
EURCHF,20080612,203100,1.6078,1.6081,1.6078,1.6080
EURCHF,20080612,203200,1.6081,1.6084,1.6081,1.6081
EURCHF,20080612,203300,1.6082,1.6083,1.6081,1.6083
EURCHF,20080612,203400,1.6082,1.6085,1.6081,1.6083
EURCHF,20080612,203500,1.6082,1.6084,1.6082,1.6084
EURCHF,20080612,203600,1.6083,1.6083,1.6081,1.6081
EURCHF,20080612,203700,1.6079,1.6081,1.6079,1.6080
EURCHF,20080612,203800,1.6081,1.6082,1.6079,1.6079
EURCHF,20080612,203900,1.6080,1.6080,1.6078,1.6079
EURCHF,20080612,204000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080612,204100,1.6083,1.6083,1.6081,1.6083
EURCHF,20080612,204200,1.6084,1.6086,1.6083,1.6086
EURCHF,20080612,204300,1.6087,1.6087,1.6082,1.6084
EURCHF,20080612,204400,1.6083,1.6084,1.6082,1.6082
EURCHF,20080612,204500,1.6083,1.6085,1.6082,1.6085
EURCHF,20080612,204600,1.6084,1.6086,1.6084,1.6085
EURCHF,20080612,204700,1.6082,1.6085,1.6082,1.6083
EURCHF,20080612,204800,1.6082,1.6084,1.6082,1.6084
EURCHF,20080612,204900,1.6082,1.6083,1.6082,1.6082
EURCHF,20080612,205000,1.6081,1.6083,1.6081,1.6082
EURCHF,20080612,205100,1.6083,1.6083,1.6081,1.6081
EURCHF,20080612,205200,1.6080,1.6081,1.6080,1.6080
EURCHF,20080612,205300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080612,205400,1.6082,1.6085,1.6081,1.6085
EURCHF,20080612,205500,1.6084,1.6085,1.6084,1.6084
EURCHF,20080612,205600,1.6085,1.6086,1.6084,1.6086
EURCHF,20080612,205700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080612,205800,1.6085,1.6086,1.6085,1.6085
EURCHF,20080612,205900,1.6084,1.6086,1.6084,1.6086
EURCHF,20080612,210000,1.6084,1.6089,1.6084,1.6089
EURCHF,20080612,210100,1.6088,1.6088,1.6087,1.6088
EURCHF,20080612,210200,1.6089,1.6089,1.6085,1.6085
EURCHF,20080612,210300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080612,210400,1.6087,1.6087,1.6086,1.6086
EURCHF,20080612,210500,1.6087,1.6088,1.6087,1.6088
EURCHF,20080612,210600,1.6087,1.6089,1.6087,1.6089
EURCHF,20080612,210700,1.6088,1.6090,1.6088,1.6089
EURCHF,20080612,210800,1.6089,1.6089,1.6089,1.6089
EURCHF,20080612,210900,1.6090,1.6090,1.6088,1.6088
EURCHF,20080612,211000,1.6089,1.6090,1.6089,1.6089
EURCHF,20080612,211100,1.6088,1.6088,1.6087,1.6088
EURCHF,20080612,211200,1.6089,1.6089,1.6088,1.6089
EURCHF,20080612,211300,1.6090,1.6092,1.6089,1.6092
EURCHF,20080612,211400,1.6093,1.6093,1.6091,1.6091
EURCHF,20080612,211500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080612,211600,1.6089,1.6089,1.6089,1.6089
EURCHF,20080612,211700,1.6090,1.6090,1.6089,1.6090
EURCHF,20080612,211800,1.6089,1.6089,1.6088,1.6089
EURCHF,20080612,211900,1.6088,1.6089,1.6086,1.6086
EURCHF,20080612,212000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080612,212100,1.6085,1.6085,1.6084,1.6085
EURCHF,20080612,212200,1.6086,1.6086,1.6085,1.6085
EURCHF,20080612,212300,1.6085,1.6085,1.6085,1.6085
EURCHF,20080612,212400,1.6086,1.6086,1.6085,1.6086
EURCHF,20080612,212500,1.6087,1.6087,1.6085,1.6086
EURCHF,20080612,212600,1.6084,1.6084,1.6082,1.6082
EURCHF,20080612,212700,1.6081,1.6081,1.6077,1.6078
EURCHF,20080612,212800,1.6077,1.6082,1.6076,1.6082
EURCHF,20080612,212900,1.6081,1.6083,1.6079,1.6079
EURCHF,20080612,213000,1.6078,1.6079,1.6077,1.6079
EURCHF,20080612,213100,1.6078,1.6081,1.6078,1.6081
EURCHF,20080612,213200,1.6079,1.6079,1.6077,1.6077
EURCHF,20080612,213300,1.6078,1.6079,1.6077,1.6079
EURCHF,20080612,213400,1.6078,1.6078,1.6077,1.6078
EURCHF,20080612,213500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080612,213600,1.6080,1.6080,1.6079,1.6080
EURCHF,20080612,213700,1.6081,1.6081,1.6077,1.6077
EURCHF,20080612,213800,1.6076,1.6077,1.6076,1.6076
EURCHF,20080612,213900,1.6075,1.6075,1.6074,1.6075
EURCHF,20080612,214000,1.6074,1.6077,1.6073,1.6077
EURCHF,20080612,214100,1.6080,1.6080,1.6077,1.6077
EURCHF,20080612,214200,1.6076,1.6076,1.6075,1.6076
EURCHF,20080612,214300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080612,214400,1.6077,1.6077,1.6077,1.6077
EURCHF,20080612,214500,1.6076,1.6079,1.6076,1.6079
EURCHF,20080612,214600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080612,214700,1.6080,1.6082,1.6079,1.6081
EURCHF,20080612,214800,1.6080,1.6082,1.6080,1.6082
EURCHF,20080612,214900,1.6081,1.6081,1.6080,1.6081
EURCHF,20080612,215000,1.6082,1.6082,1.6081,1.6081
EURCHF,20080612,215100,1.6082,1.6083,1.6081,1.6083
EURCHF,20080612,215200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080612,215300,1.6083,1.6083,1.6082,1.6082
EURCHF,20080612,215400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080612,215500,1.6082,1.6083,1.6082,1.6083
EURCHF,20080612,215600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080612,215700,1.6083,1.6083,1.6082,1.6082
EURCHF,20080612,215800,1.6083,1.6083,1.6082,1.6082
EURCHF,20080612,215900,1.6083,1.6083,1.6083,1.6083
EURCHF,20080612,220000,1.6083,1.6085,1.6083,1.6085
EURCHF,20080612,220100,1.6084,1.6085,1.6084,1.6084
EURCHF,20080612,220200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080612,220300,1.6084,1.6084,1.6081,1.6082
EURCHF,20080612,220400,1.6083,1.6084,1.6083,1.6084
EURCHF,20080612,220500,1.6085,1.6085,1.6083,1.6083
EURCHF,20080612,220600,1.6084,1.6084,1.6081,1.6083
EURCHF,20080612,220700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080612,220800,1.6084,1.6085,1.6083,1.6085
EURCHF,20080612,220900,1.6084,1.6084,1.6082,1.6084
EURCHF,20080612,221000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080612,221100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080612,221200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080612,221300,1.6084,1.6086,1.6084,1.6086
EURCHF,20080612,221400,1.6087,1.6088,1.6087,1.6087
EURCHF,20080612,221500,1.6086,1.6087,1.6086,1.6087
EURCHF,20080612,221600,1.6086,1.6086,1.6084,1.6084
EURCHF,20080612,221700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080612,221800,1.6085,1.6086,1.6084,1.6085
EURCHF,20080612,221900,1.6084,1.6084,1.6082,1.6082
EURCHF,20080612,222000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080612,222100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080612,222200,1.6079,1.6080,1.6079,1.6079
EURCHF,20080612,222300,1.6080,1.6080,1.6079,1.6080
EURCHF,20080612,222400,1.6081,1.6082,1.6079,1.6079
EURCHF,20080612,222500,1.6080,1.6082,1.6080,1.6082
EURCHF,20080612,222600,1.6081,1.6082,1.6080,1.6080
EURCHF,20080612,222700,1.6079,1.6081,1.6079,1.6081
EURCHF,20080612,222800,1.6082,1.6084,1.6082,1.6084
EURCHF,20080612,222900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080612,223000,1.6084,1.6086,1.6084,1.6086
EURCHF,20080612,223100,1.6087,1.6087,1.6086,1.6086
EURCHF,20080612,223200,1.6087,1.6089,1.6087,1.6089
EURCHF,20080612,223300,1.6090,1.6090,1.6088,1.6088
EURCHF,20080612,223400,1.6087,1.6088,1.6087,1.6088
EURCHF,20080612,223500,1.6087,1.6088,1.6087,1.6088
EURCHF,20080612,223600,1.6089,1.6089,1.6087,1.6089
EURCHF,20080612,223700,1.6088,1.6089,1.6088,1.6089
EURCHF,20080612,223800,1.6090,1.6090,1.6088,1.6089
EURCHF,20080612,223900,1.6088,1.6089,1.6086,1.6089
EURCHF,20080612,224000,1.6088,1.6088,1.6085,1.6085
EURCHF,20080612,224100,1.6086,1.6088,1.6086,1.6087
EURCHF,20080612,224200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080612,224300,1.6084,1.6084,1.6079,1.6079
EURCHF,20080612,224400,1.6082,1.6084,1.6082,1.6084
EURCHF,20080612,224500,1.6083,1.6083,1.6078,1.6078
EURCHF,20080612,224600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080612,224700,1.6079,1.6080,1.6079,1.6080
EURCHF,20080612,224800,1.6081,1.6082,1.6081,1.6081
EURCHF,20080612,224900,1.6080,1.6082,1.6080,1.6082
EURCHF,20080612,225000,1.6081,1.6082,1.6079,1.6079
EURCHF,20080612,225100,1.6080,1.6080,1.6078,1.6078
EURCHF,20080612,225200,1.6077,1.6079,1.6076,1.6079
EURCHF,20080612,225300,1.6080,1.6080,1.6078,1.6078
EURCHF,20080612,225400,1.6077,1.6079,1.6076,1.6076
EURCHF,20080612,225500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080612,225600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080612,225700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080612,225800,1.6080,1.6082,1.6080,1.6082
EURCHF,20080612,225900,1.6081,1.6081,1.6079,1.6079
EURCHF,20080612,230000,1.6078,1.6079,1.6078,1.6079
EURCHF,20080612,230100,1.6077,1.6078,1.6077,1.6078
EURCHF,20080612,230200,1.6077,1.6078,1.6077,1.6078
EURCHF,20080612,230300,1.6079,1.6079,1.6077,1.6078
EURCHF,20080612,230400,1.6077,1.6077,1.6076,1.6076
EURCHF,20080612,230500,1.6077,1.6077,1.6076,1.6077
EURCHF,20080612,230600,1.6076,1.6077,1.6075,1.6075
EURCHF,20080612,230700,1.6076,1.6077,1.6076,1.6077
EURCHF,20080612,230800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080612,230900,1.6077,1.6078,1.6077,1.6078
EURCHF,20080612,231000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080612,231100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080612,231200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080612,231300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080612,231400,1.6078,1.6078,1.6077,1.6078
EURCHF,20080612,231500,1.6077,1.6078,1.6077,1.6077
EURCHF,20080612,231600,1.6076,1.6078,1.6076,1.6078
EURCHF,20080612,231700,1.6079,1.6079,1.6077,1.6077
EURCHF,20080612,231800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080612,231900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080612,232000,1.6076,1.6077,1.6076,1.6077
EURCHF,20080612,232100,1.6077,1.6077,1.6077,1.6077
EURCHF,20080612,232200,1.6076,1.6077,1.6076,1.6076
EURCHF,20080612,232300,1.6077,1.6077,1.6076,1.6077
EURCHF,20080612,232400,1.6076,1.6076,1.6072,1.6074
EURCHF,20080612,232500,1.6073,1.6074,1.6073,1.6074
EURCHF,20080612,232600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080612,232700,1.6074,1.6075,1.6074,1.6075
EURCHF,20080612,232800,1.6076,1.6077,1.6076,1.6076
EURCHF,20080612,232900,1.6075,1.6075,1.6073,1.6073
EURCHF,20080612,233000,1.6074,1.6075,1.6073,1.6073
EURCHF,20080612,233100,1.6074,1.6074,1.6069,1.6069
EURCHF,20080612,233200,1.6068,1.6074,1.6065,1.6074
EURCHF,20080612,233300,1.6075,1.6075,1.6072,1.6073
EURCHF,20080612,233400,1.6072,1.6072,1.6072,1.6072
EURCHF,20080612,233500,1.6073,1.6073,1.6070,1.6072
EURCHF,20080612,233600,1.6073,1.6075,1.6073,1.6075
EURCHF,20080612,233700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080612,233800,1.6072,1.6072,1.6069,1.6070
EURCHF,20080612,233900,1.6068,1.6072,1.6068,1.6072
EURCHF,20080612,234000,1.6071,1.6073,1.6071,1.6072
EURCHF,20080612,234100,1.6073,1.6077,1.6073,1.6077
EURCHF,20080612,234200,1.6076,1.6077,1.6075,1.6075
EURCHF,20080612,234300,1.6074,1.6074,1.6070,1.6070
EURCHF,20080612,234400,1.6071,1.6072,1.6071,1.6072
EURCHF,20080612,234500,1.6071,1.6072,1.6071,1.6071
EURCHF,20080612,234600,1.6070,1.6071,1.6069,1.6069
EURCHF,20080612,234700,1.6070,1.6070,1.6069,1.6069
EURCHF,20080612,234800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080612,234900,1.6070,1.6072,1.6070,1.6072
EURCHF,20080612,235000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080612,235100,1.6073,1.6074,1.6072,1.6074
EURCHF,20080612,235200,1.6073,1.6073,1.6072,1.6072
EURCHF,20080612,235300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080612,235400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080612,235500,1.6077,1.6077,1.6074,1.6074
EURCHF,20080612,235600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080612,235700,1.6074,1.6074,1.6073,1.6074
EURCHF,20080612,235800,1.6074,1.6074,1.6074,1.6074
EURCHF,20080612,235900,1.6074,1.6074,1.6073,1.6073
EURCHF,20080613,000000,1.6072,1.6073,1.6072,1.6073
EURJPY,20080612,000100,166.16,166.23,166.16,166.23
EURJPY,20080612,000200,166.22,166.22,166.20,166.20
EURJPY,20080612,000300,166.21,166.21,166.20,166.20
EURJPY,20080612,000400,166.21,166.21,166.20,166.20
EURJPY,20080612,000500,166.21,166.21,166.21,166.21
EURJPY,20080612,000600,166.21,166.21,166.20,166.20
EURJPY,20080612,000700,166.19,166.19,166.19,166.19
EURJPY,20080612,000800,166.19,166.20,166.19,166.20
EURJPY,20080612,000900,166.21,166.24,166.21,166.24
EURJPY,20080612,001000,166.24,166.24,166.21,166.21
EURJPY,20080612,001100,166.22,166.23,166.22,166.23
EURJPY,20080612,001200,166.24,166.27,166.24,166.27
EURJPY,20080612,001300,166.29,166.30,166.28,166.30
EURJPY,20080612,001400,166.31,166.31,166.31,166.31
EURJPY,20080612,001500,166.30,166.30,166.26,166.27
EURJPY,20080612,001600,166.28,166.28,166.28,166.28
EURJPY,20080612,001700,166.27,166.27,166.27,166.27
EURJPY,20080612,001800,166.27,166.27,166.26,166.26
EURJPY,20080612,001900,166.25,166.25,166.25,166.25
EURJPY,20080612,002000,166.25,166.26,166.25,166.26
EURJPY,20080612,002100,166.26,166.26,166.26,166.26
EURJPY,20080612,002200,166.27,166.27,166.27,166.27
EURJPY,20080612,002300,166.26,166.26,166.23,166.23
EURJPY,20080612,002400,166.24,166.27,166.24,166.27
EURJPY,20080612,002500,166.28,166.29,166.28,166.28
EURJPY,20080612,002600,166.28,166.28,166.28,166.28
EURJPY,20080612,002700,166.28,166.28,166.27,166.27
EURJPY,20080612,002800,166.26,166.30,166.26,166.30
EURJPY,20080612,002900,166.29,166.29,166.29,166.29
EURJPY,20080612,003000,166.29,166.29,166.28,166.28
EURJPY,20080612,003100,166.27,166.29,166.27,166.29
EURJPY,20080612,003200,166.28,166.28,166.28,166.28
EURJPY,20080612,003300,166.29,166.30,166.29,166.29
EURJPY,20080612,003400,166.30,166.31,166.30,166.31
EURJPY,20080612,003500,166.32,166.34,166.32,166.34
EURJPY,20080612,003600,166.35,166.35,166.34,166.35
EURJPY,20080612,003700,166.34,166.35,166.34,166.35
EURJPY,20080612,003800,166.36,166.40,166.36,166.38
EURJPY,20080612,003900,166.37,166.37,166.35,166.35
EURJPY,20080612,004000,166.34,166.36,166.34,166.35
EURJPY,20080612,004100,166.35,166.35,166.35,166.35
EURJPY,20080612,004200,166.34,166.34,166.31,166.31
EURJPY,20080612,004300,166.32,166.34,166.31,166.34
EURJPY,20080612,004400,166.35,166.36,166.33,166.33
EURJPY,20080612,004500,166.32,166.34,166.32,166.33
EURJPY,20080612,004600,166.34,166.36,166.34,166.35
EURJPY,20080612,004700,166.33,166.33,166.31,166.31
EURJPY,20080612,004800,166.32,166.34,166.32,166.34
EURJPY,20080612,004900,166.33,166.35,166.33,166.35
EURJPY,20080612,005000,166.36,166.36,166.36,166.36
EURJPY,20080612,005100,166.35,166.36,166.35,166.36
EURJPY,20080612,005200,166.37,166.37,166.35,166.35
EURJPY,20080612,005300,166.34,166.35,166.33,166.34
EURJPY,20080612,005400,166.33,166.35,166.33,166.35
EURJPY,20080612,005500,166.36,166.37,166.36,166.37
EURJPY,20080612,005600,166.36,166.37,166.36,166.36
EURJPY,20080612,005700,166.35,166.37,166.35,166.37
EURJPY,20080612,005800,166.37,166.37,166.35,166.36
EURJPY,20080612,005900,166.37,166.37,166.36,166.37
EURJPY,20080612,010000,166.36,166.37,166.33,166.33
EURJPY,20080612,010100,166.32,166.33,166.32,166.33
EURJPY,20080612,010200,166.33,166.33,166.32,166.32
EURJPY,20080612,010300,166.33,166.36,166.33,166.36
EURJPY,20080612,010400,166.35,166.36,166.33,166.36
EURJPY,20080612,010500,166.35,166.36,166.30,166.30
EURJPY,20080612,010600,166.28,166.32,166.28,166.31
EURJPY,20080612,010700,166.30,166.30,166.28,166.29
EURJPY,20080612,010800,166.30,166.31,166.30,166.31
EURJPY,20080612,010900,166.30,166.31,166.30,166.31
EURJPY,20080612,011000,166.30,166.31,166.27,166.27
EURJPY,20080612,011100,166.28,166.28,166.27,166.27
EURJPY,20080612,011200,166.28,166.30,166.27,166.30
EURJPY,20080612,011300,166.31,166.32,166.30,166.30
EURJPY,20080612,011400,166.29,166.30,166.29,166.30
EURJPY,20080612,011500,166.30,166.30,166.24,166.24
EURJPY,20080612,011600,166.25,166.28,166.25,166.28
EURJPY,20080612,011700,166.27,166.27,166.26,166.26
EURJPY,20080612,011800,166.26,166.26,166.26,166.26
EURJPY,20080612,011900,166.26,166.26,166.26,166.26
EURJPY,20080612,012000,166.25,166.25,166.24,166.24
EURJPY,20080612,012100,166.24,166.24,166.23,166.23
EURJPY,20080612,012200,166.24,166.27,166.24,166.27
EURJPY,20080612,012300,166.28,166.28,166.25,166.26
EURJPY,20080612,012400,166.27,166.27,166.23,166.23
EURJPY,20080612,012500,166.22,166.23,166.22,166.23
EURJPY,20080612,012600,166.24,166.25,166.21,166.21
EURJPY,20080612,012700,166.20,166.20,166.20,166.20
EURJPY,20080612,012800,166.19,166.20,166.19,166.20
EURJPY,20080612,012900,166.19,166.20,166.18,166.19
EURJPY,20080612,013000,166.19,166.19,166.19,166.19
EURJPY,20080612,013100,166.20,166.23,166.20,166.23
EURJPY,20080612,013200,166.22,166.24,166.21,166.24
EURJPY,20080612,013300,166.25,166.26,166.20,166.22
EURJPY,20080612,013400,166.21,166.22,166.21,166.22
EURJPY,20080612,013500,166.23,166.26,166.21,166.26
EURJPY,20080612,013600,166.27,166.27,166.21,166.21
EURJPY,20080612,013700,166.22,166.23,166.22,166.22
EURJPY,20080612,013800,166.21,166.24,166.21,166.24
EURJPY,20080612,013900,166.23,166.24,166.23,166.24
EURJPY,20080612,014000,166.25,166.27,166.25,166.27
EURJPY,20080612,014100,166.28,166.28,166.27,166.27
EURJPY,20080612,014200,166.26,166.26,166.26,166.26
EURJPY,20080612,014300,166.27,166.30,166.26,166.28
EURJPY,20080612,014400,166.27,166.27,166.26,166.27
EURJPY,20080612,014500,166.28,166.28,166.27,166.28
EURJPY,20080612,014600,166.27,166.28,166.27,166.28
EURJPY,20080612,014700,166.29,166.29,166.29,166.29
EURJPY,20080612,014800,166.28,166.28,166.25,166.27
EURJPY,20080612,014900,166.28,166.28,166.28,166.28
EURJPY,20080612,015000,166.29,166.32,166.29,166.30
EURJPY,20080612,015100,166.31,166.31,166.31,166.31
EURJPY,20080612,015200,166.31,166.32,166.31,166.31
EURJPY,20080612,015300,166.32,166.32,166.31,166.31
EURJPY,20080612,015400,166.31,166.31,166.30,166.30
EURJPY,20080612,015500,166.29,166.30,166.27,166.27
EURJPY,20080612,015600,166.28,166.28,166.27,166.27
EURJPY,20080612,015700,166.28,166.28,166.27,166.28
EURJPY,20080612,015800,166.28,166.29,166.28,166.29
EURJPY,20080612,015900,166.28,166.28,166.26,166.26
EURJPY,20080612,020000,166.25,166.25,166.25,166.25
EURJPY,20080612,020100,166.26,166.26,166.26,166.26
EURJPY,20080612,020200,166.27,166.27,166.19,166.19
EURJPY,20080612,020300,166.20,166.23,166.20,166.23
EURJPY,20080612,020400,166.23,166.23,166.21,166.22
EURJPY,20080612,020500,166.23,166.23,166.23,166.23
EURJPY,20080612,020600,166.24,166.24,166.21,166.21
EURJPY,20080612,020700,166.22,166.22,166.18,166.18
EURJPY,20080612,020800,166.19,166.21,166.19,166.21
EURJPY,20080612,020900,166.21,166.22,166.21,166.22
EURJPY,20080612,021000,166.23,166.23,166.21,166.21
EURJPY,20080612,021100,166.20,166.21,166.20,166.21
EURJPY,20080612,021200,166.21,166.22,166.21,166.22
EURJPY,20080612,021300,166.23,166.24,166.23,166.24
EURJPY,20080612,021400,166.23,166.24,166.23,166.23
EURJPY,20080612,021500,166.23,166.24,166.23,166.24
EURJPY,20080612,021600,166.25,166.25,166.24,166.25
EURJPY,20080612,021700,166.26,166.26,166.25,166.25
EURJPY,20080612,021800,166.24,166.24,166.23,166.23
EURJPY,20080612,021900,166.24,166.24,166.24,166.24
EURJPY,20080612,022000,166.25,166.26,166.25,166.26
EURJPY,20080612,022100,166.27,166.27,166.26,166.27
EURJPY,20080612,022200,166.26,166.26,166.25,166.25
EURJPY,20080612,022300,166.24,166.27,166.24,166.25
EURJPY,20080612,022400,166.26,166.27,166.26,166.26
EURJPY,20080612,022500,166.27,166.27,166.24,166.24
EURJPY,20080612,022600,166.25,166.25,166.24,166.24
EURJPY,20080612,022700,166.23,166.24,166.23,166.24
EURJPY,20080612,022800,166.25,166.25,166.24,166.24
EURJPY,20080612,022900,166.25,166.25,166.23,166.24
EURJPY,20080612,023000,166.24,166.24,166.24,166.24
EURJPY,20080612,023100,166.23,166.23,166.23,166.23
EURJPY,20080612,023200,166.23,166.25,166.22,166.25
EURJPY,20080612,023300,166.24,166.27,166.21,166.22
EURJPY,20080612,023400,166.23,166.24,166.23,166.24
EURJPY,20080612,023500,166.23,166.24,166.21,166.24
EURJPY,20080612,023600,166.25,166.25,166.23,166.24
EURJPY,20080612,023700,166.23,166.24,166.23,166.23
EURJPY,20080612,023800,166.24,166.25,166.24,166.25
EURJPY,20080612,023900,166.24,166.24,166.21,166.21
EURJPY,20080612,024000,166.20,166.20,166.17,166.18
EURJPY,20080612,024100,166.17,166.18,166.17,166.18
EURJPY,20080612,024200,166.19,166.21,166.19,166.20
EURJPY,20080612,024300,166.19,166.19,166.19,166.19
EURJPY,20080612,024400,166.18,166.19,166.18,166.19
EURJPY,20080612,024500,166.20,166.20,166.17,166.17
EURJPY,20080612,024600,166.18,166.18,166.17,166.17
EURJPY,20080612,024700,166.18,166.18,166.15,166.15
EURJPY,20080612,024800,166.16,166.20,166.16,166.18
EURJPY,20080612,024900,166.19,166.23,166.19,166.23
EURJPY,20080612,025000,166.24,166.26,166.21,166.26
EURJPY,20080612,025100,166.25,166.27,166.25,166.27
EURJPY,20080612,025200,166.29,166.34,166.27,166.27
EURJPY,20080612,025300,166.28,166.30,166.28,166.29
EURJPY,20080612,025400,166.30,166.31,166.29,166.30
EURJPY,20080612,025500,166.29,166.29,166.24,166.24
EURJPY,20080612,025600,166.25,166.26,166.24,166.25
EURJPY,20080612,025700,166.24,166.24,166.23,166.23
EURJPY,20080612,025800,166.23,166.24,166.22,166.22
EURJPY,20080612,025900,166.21,166.22,166.20,166.21
EURJPY,20080612,030000,166.20,166.20,166.17,166.17
EURJPY,20080612,030100,166.16,166.17,166.14,166.15
EURJPY,20080612,030200,166.16,166.16,166.15,166.15
EURJPY,20080612,030300,166.14,166.15,166.14,166.15
EURJPY,20080612,030400,166.14,166.17,166.14,166.16
EURJPY,20080612,030500,166.17,166.17,166.14,166.14
EURJPY,20080612,030600,166.15,166.15,166.13,166.14
EURJPY,20080612,030700,166.15,166.16,166.15,166.15
EURJPY,20080612,030800,166.14,166.14,166.10,166.13
EURJPY,20080612,030900,166.12,166.12,166.10,166.10
EURJPY,20080612,031000,166.09,166.12,166.09,166.12
EURJPY,20080612,031100,166.11,166.13,166.11,166.12
EURJPY,20080612,031200,166.13,166.13,166.13,166.13
EURJPY,20080612,031300,166.12,166.12,166.12,166.12
EURJPY,20080612,031400,166.12,166.15,166.11,166.14
EURJPY,20080612,031500,166.13,166.13,166.13,166.13
EURJPY,20080612,031600,166.14,166.14,166.14,166.14
EURJPY,20080612,031700,166.14,166.14,166.09,166.09
EURJPY,20080612,031800,166.08,166.10,166.07,166.09
EURJPY,20080612,031900,166.10,166.12,166.08,166.11
EURJPY,20080612,032000,166.12,166.12,166.11,166.12
EURJPY,20080612,032100,166.11,166.14,166.11,166.14
EURJPY,20080612,032200,166.15,166.21,166.15,166.21
EURJPY,20080612,032300,166.20,166.20,166.15,166.15
EURJPY,20080612,032400,166.16,166.16,166.15,166.15
EURJPY,20080612,032500,166.14,166.14,166.08,166.10
EURJPY,20080612,032600,166.09,166.09,166.05,166.05
EURJPY,20080612,032700,166.06,166.07,166.03,166.07
EURJPY,20080612,032800,166.08,166.08,166.05,166.05
EURJPY,20080612,032900,166.06,166.10,166.04,166.04
EURJPY,20080612,033000,166.03,166.05,166.03,166.04
EURJPY,20080612,033100,166.03,166.03,165.98,166.00
EURJPY,20080612,033200,166.02,166.05,165.99,166.02
EURJPY,20080612,033300,166.03,166.18,166.03,166.15
EURJPY,20080612,033400,166.16,166.19,166.09,166.10
EURJPY,20080612,033500,166.11,166.12,166.09,166.11
EURJPY,20080612,033600,166.10,166.14,166.10,166.14
EURJPY,20080612,033700,166.15,166.17,166.12,166.15
EURJPY,20080612,033800,166.14,166.16,166.14,166.15
EURJPY,20080612,033900,166.14,166.14,166.11,166.11
EURJPY,20080612,034000,166.12,166.15,166.12,166.15
EURJPY,20080612,034100,166.16,166.16,166.12,166.13
EURJPY,20080612,034200,166.14,166.18,166.14,166.17
EURJPY,20080612,034300,166.18,166.18,166.15,166.15
EURJPY,20080612,034400,166.16,166.18,166.15,166.17
EURJPY,20080612,034500,166.16,166.16,166.11,166.13
EURJPY,20080612,034600,166.14,166.16,166.13,166.14
EURJPY,20080612,034700,166.13,166.15,166.12,166.12
EURJPY,20080612,034800,166.13,166.16,166.13,166.13
EURJPY,20080612,034900,166.12,166.15,166.12,166.15
EURJPY,20080612,035000,166.14,166.16,166.14,166.15
EURJPY,20080612,035100,166.14,166.14,166.11,166.11
EURJPY,20080612,035200,166.12,166.14,166.12,166.14
EURJPY,20080612,035300,166.15,166.16,166.15,166.15
EURJPY,20080612,035400,166.14,166.16,166.14,166.16
EURJPY,20080612,035500,166.15,166.15,166.14,166.14
EURJPY,20080612,035600,166.13,166.13,166.11,166.13
EURJPY,20080612,035700,166.14,166.21,166.12,166.20
EURJPY,20080612,035800,166.19,166.21,166.18,166.21
EURJPY,20080612,035900,166.22,166.22,166.21,166.21
EURJPY,20080612,040000,166.20,166.27,166.15,166.17
EURJPY,20080612,040100,166.18,166.31,166.18,166.28
EURJPY,20080612,040200,166.27,166.28,166.27,166.28
EURJPY,20080612,040300,166.29,166.29,166.27,166.27
EURJPY,20080612,040400,166.28,166.28,166.25,166.25
EURJPY,20080612,040500,166.26,166.27,166.22,166.23
EURJPY,20080612,040600,166.24,166.25,166.24,166.24
EURJPY,20080612,040700,166.25,166.26,166.25,166.25
EURJPY,20080612,040800,166.24,166.27,166.23,166.27
EURJPY,20080612,040900,166.26,166.28,166.25,166.28
EURJPY,20080612,041000,166.29,166.29,166.25,166.26
EURJPY,20080612,041100,166.27,166.30,166.26,166.30
EURJPY,20080612,041200,166.31,166.34,166.31,166.34
EURJPY,20080612,041300,166.37,166.37,166.32,166.33
EURJPY,20080612,041400,166.32,166.32,166.31,166.32
EURJPY,20080612,041500,166.33,166.35,166.31,166.32
EURJPY,20080612,041600,166.31,166.35,166.31,166.35
EURJPY,20080612,041700,166.34,166.34,166.30,166.30
EURJPY,20080612,041800,166.29,166.29,166.24,166.28
EURJPY,20080612,041900,166.27,166.27,166.27,166.27
EURJPY,20080612,042000,166.26,166.28,166.26,166.27
EURJPY,20080612,042100,166.28,166.29,166.28,166.29
EURJPY,20080612,042200,166.30,166.32,166.30,166.30
EURJPY,20080612,042300,166.31,166.31,166.27,166.27
EURJPY,20080612,042400,166.26,166.27,166.25,166.25
EURJPY,20080612,042500,166.24,166.24,166.23,166.23
EURJPY,20080612,042600,166.23,166.23,166.21,166.21
EURJPY,20080612,042700,166.22,166.22,166.18,166.18
EURJPY,20080612,042800,166.17,166.18,166.16,166.16
EURJPY,20080612,042900,166.17,166.17,166.15,166.17
EURJPY,20080612,043000,166.16,166.16,166.11,166.11
EURJPY,20080612,043100,166.09,166.14,166.08,166.13
EURJPY,20080612,043200,166.14,166.14,166.13,166.13
EURJPY,20080612,043300,166.12,166.13,166.09,166.09
EURJPY,20080612,043400,166.08,166.08,166.06,166.07
EURJPY,20080612,043500,166.08,166.11,166.08,166.11
EURJPY,20080612,043600,166.12,166.12,166.08,166.08
EURJPY,20080612,043700,166.09,166.12,166.08,166.08
EURJPY,20080612,043800,166.09,166.09,166.08,166.09
EURJPY,20080612,043900,166.10,166.10,166.04,166.04
EURJPY,20080612,044000,166.05,166.06,166.04,166.06
EURJPY,20080612,044100,166.07,166.07,166.03,166.04
EURJPY,20080612,044200,166.03,166.03,165.93,165.97
EURJPY,20080612,044300,165.98,165.99,165.94,165.95
EURJPY,20080612,044400,165.94,165.95,165.91,165.91
EURJPY,20080612,044500,165.92,165.96,165.92,165.96
EURJPY,20080612,044600,165.97,165.97,165.96,165.96
EURJPY,20080612,044700,165.97,165.99,165.91,165.93
EURJPY,20080612,044800,165.94,165.95,165.94,165.94
EURJPY,20080612,044900,165.94,165.97,165.94,165.97
EURJPY,20080612,045000,165.96,165.96,165.94,165.96
EURJPY,20080612,045100,165.97,165.99,165.97,165.99
EURJPY,20080612,045200,165.98,166.00,165.98,166.00
EURJPY,20080612,045300,165.99,166.01,165.99,166.01
EURJPY,20080612,045400,166.00,166.00,165.96,165.96
EURJPY,20080612,045500,165.97,165.98,165.95,165.96
EURJPY,20080612,045600,165.95,165.96,165.92,165.93
EURJPY,20080612,045700,165.96,166.03,165.96,166.01
EURJPY,20080612,045800,166.02,166.03,166.01,166.02
EURJPY,20080612,045900,166.03,166.03,165.99,166.01
EURJPY,20080612,050000,166.00,166.00,165.98,165.99
EURJPY,20080612,050100,165.98,165.99,165.98,165.98
EURJPY,20080612,050200,165.97,165.97,165.92,165.95
EURJPY,20080612,050300,165.94,165.95,165.93,165.93
EURJPY,20080612,050400,165.92,165.94,165.92,165.93
EURJPY,20080612,050500,165.94,165.94,165.93,165.93
EURJPY,20080612,050600,165.94,165.95,165.93,165.95
EURJPY,20080612,050700,165.96,165.96,165.92,165.93
EURJPY,20080612,050800,165.92,165.95,165.92,165.94
EURJPY,20080612,050900,165.95,165.97,165.95,165.95
EURJPY,20080612,051000,165.95,166.00,165.95,166.00
EURJPY,20080612,051100,165.99,166.00,165.96,165.98
EURJPY,20080612,051200,165.97,165.98,165.97,165.98
EURJPY,20080612,051300,165.98,165.99,165.98,165.99
EURJPY,20080612,051400,166.00,166.06,166.00,166.06
EURJPY,20080612,051500,166.07,166.07,166.04,166.05
EURJPY,20080612,051600,166.04,166.04,166.03,166.03
EURJPY,20080612,051700,166.04,166.04,165.98,165.98
EURJPY,20080612,051800,165.97,166.01,165.95,166.00
EURJPY,20080612,051900,166.01,166.02,166.00,166.02
EURJPY,20080612,052000,166.01,166.02,166.00,166.01
EURJPY,20080612,052100,166.02,166.02,166.00,166.02
EURJPY,20080612,052200,166.01,166.04,166.00,166.00
EURJPY,20080612,052300,165.99,166.00,165.99,165.99
EURJPY,20080612,052400,166.00,166.00,165.99,166.00
EURJPY,20080612,052500,166.01,166.01,166.00,166.00
EURJPY,20080612,052600,165.99,166.01,165.99,166.01
EURJPY,20080612,052700,166.02,166.03,166.02,166.02
EURJPY,20080612,052800,166.03,166.05,166.03,166.05
EURJPY,20080612,052900,166.06,166.07,166.06,166.06
EURJPY,20080612,053000,166.05,166.05,166.05,166.05
EURJPY,20080612,053100,166.05,166.05,166.01,166.01
EURJPY,20080612,053200,166.00,166.02,166.00,166.01
EURJPY,20080612,053300,166.00,166.00,166.00,166.00
EURJPY,20080612,053400,166.01,166.01,166.00,166.00
EURJPY,20080612,053500,165.99,166.00,165.99,166.00
EURJPY,20080612,053600,166.00,166.00,165.99,165.99
EURJPY,20080612,053700,166.00,166.01,165.99,165.99
EURJPY,20080612,053800,166.00,166.00,165.99,165.99
EURJPY,20080612,053900,165.98,165.98,165.98,165.98
EURJPY,20080612,054000,165.98,165.99,165.98,165.99
EURJPY,20080612,054100,165.98,166.00,165.97,166.00
EURJPY,20080612,054200,166.00,166.00,166.00,166.00
EURJPY,20080612,054300,166.01,166.01,166.01,166.01
EURJPY,20080612,054400,166.01,166.01,166.01,166.01
EURJPY,20080612,054500,166.01,166.01,166.01,166.01
EURJPY,20080612,054600,166.01,166.02,166.01,166.02
EURJPY,20080612,054700,166.02,166.03,166.02,166.03
EURJPY,20080612,054800,166.03,166.03,166.03,166.03
EURJPY,20080612,054900,166.03,166.03,166.02,166.02
EURJPY,20080612,055000,166.01,166.01,166.00,166.00
EURJPY,20080612,055100,165.99,166.02,165.99,166.02
EURJPY,20080612,055200,166.02,166.03,166.02,166.03
EURJPY,20080612,055300,166.02,166.02,166.02,166.02
EURJPY,20080612,055400,166.03,166.03,166.03,166.03
EURJPY,20080612,055500,166.03,166.04,166.03,166.04
EURJPY,20080612,055600,166.05,166.06,166.03,166.04
EURJPY,20080612,055700,166.05,166.06,166.05,166.06
EURJPY,20080612,055800,166.07,166.09,166.07,166.07
EURJPY,20080612,055900,166.07,166.07,166.07,166.07
EURJPY,20080612,060000,166.08,166.09,166.08,166.09
EURJPY,20080612,060100,166.10,166.10,166.09,166.09
EURJPY,20080612,060200,166.09,166.09,166.09,166.09
EURJPY,20080612,060300,166.10,166.10,166.08,166.08
EURJPY,20080612,060400,166.09,166.11,166.09,166.10
EURJPY,20080612,060500,166.11,166.11,166.08,166.10
EURJPY,20080612,060600,166.09,166.11,166.09,166.10
EURJPY,20080612,060700,166.11,166.11,166.10,166.10
EURJPY,20080612,060800,166.09,166.09,166.08,166.08
EURJPY,20080612,060900,166.07,166.14,166.07,166.14
EURJPY,20080612,061000,166.15,166.15,166.13,166.13
EURJPY,20080612,061100,166.12,166.13,166.12,166.13
EURJPY,20080612,061200,166.12,166.12,166.10,166.10
EURJPY,20080612,061300,166.09,166.10,166.09,166.10
EURJPY,20080612,061400,166.10,166.10,166.10,166.10
EURJPY,20080612,061500,166.10,166.10,166.10,166.10
EURJPY,20080612,061600,166.10,166.11,166.10,166.10
EURJPY,20080612,061700,166.11,166.11,166.09,166.11
EURJPY,20080612,061800,166.10,166.10,166.07,166.10
EURJPY,20080612,061900,166.11,166.11,166.09,166.09
EURJPY,20080612,062000,166.09,166.09,166.09,166.09
EURJPY,20080612,062100,166.10,166.11,166.09,166.09
EURJPY,20080612,062200,166.10,166.10,166.10,166.10
EURJPY,20080612,062300,166.11,166.11,166.11,166.11
EURJPY,20080612,062400,166.11,166.12,166.10,166.10
EURJPY,20080612,062500,166.09,166.09,166.08,166.08
EURJPY,20080612,062600,166.07,166.09,166.07,166.08
EURJPY,20080612,062700,166.09,166.10,166.08,166.10
EURJPY,20080612,062800,166.09,166.11,166.08,166.09
EURJPY,20080612,062900,166.08,166.12,166.08,166.10
EURJPY,20080612,063000,166.09,166.11,166.09,166.09
EURJPY,20080612,063100,166.08,166.08,166.03,166.04
EURJPY,20080612,063200,166.05,166.07,166.04,166.07
EURJPY,20080612,063300,166.08,166.08,166.06,166.07
EURJPY,20080612,063400,166.08,166.08,166.06,166.06
EURJPY,20080612,063500,166.07,166.07,165.98,165.98
EURJPY,20080612,063600,165.99,166.03,165.99,166.02
EURJPY,20080612,063700,166.01,166.02,166.01,166.01
EURJPY,20080612,063800,166.02,166.02,166.00,166.00
EURJPY,20080612,063900,166.01,166.02,166.01,166.02
EURJPY,20080612,064000,166.01,166.01,166.01,166.01
EURJPY,20080612,064100,166.02,166.02,166.02,166.02
EURJPY,20080612,064200,166.02,166.03,166.01,166.01
EURJPY,20080612,064300,166.02,166.02,166.00,166.00
EURJPY,20080612,064400,165.99,166.00,165.98,166.00
EURJPY,20080612,064500,166.01,166.04,166.01,166.03
EURJPY,20080612,064600,166.02,166.03,166.02,166.03
EURJPY,20080612,064700,166.02,166.02,165.99,166.01
EURJPY,20080612,064800,166.02,166.03,165.99,165.99
EURJPY,20080612,064900,166.00,166.00,165.95,165.98
EURJPY,20080612,065000,165.99,166.07,165.99,166.07
EURJPY,20080612,065100,166.06,166.06,166.01,166.01
EURJPY,20080612,065200,166.00,166.02,165.99,166.01
EURJPY,20080612,065300,166.00,166.03,165.99,166.03
EURJPY,20080612,065400,166.04,166.04,166.03,166.04
EURJPY,20080612,065500,166.05,166.06,166.04,166.06
EURJPY,20080612,065600,166.05,166.06,166.05,166.06
EURJPY,20080612,065700,166.05,166.06,166.05,166.05
EURJPY,20080612,065800,166.06,166.06,166.05,166.05
EURJPY,20080612,065900,166.06,166.07,166.06,166.06
EURJPY,20080612,070000,166.07,166.10,166.07,166.10
EURJPY,20080612,070100,166.09,166.09,166.05,166.05
EURJPY,20080612,070200,166.04,166.05,166.03,166.05
EURJPY,20080612,070300,166.04,166.05,166.04,166.05
EURJPY,20080612,070400,166.04,166.04,166.03,166.03
EURJPY,20080612,070500,166.02,166.03,166.01,166.01
EURJPY,20080612,070600,166.02,166.02,165.97,165.99
EURJPY,20080612,070700,165.98,165.98,165.95,165.95
EURJPY,20080612,070800,165.96,165.96,165.95,165.96
EURJPY,20080612,070900,165.97,165.99,165.96,165.97
EURJPY,20080612,071000,165.96,165.96,165.94,165.96
EURJPY,20080612,071100,165.95,165.96,165.95,165.95
EURJPY,20080612,071200,165.94,165.95,165.92,165.92
EURJPY,20080612,071300,165.93,165.94,165.92,165.93
EURJPY,20080612,071400,165.94,165.94,165.93,165.93
EURJPY,20080612,071500,165.94,165.94,165.92,165.92
EURJPY,20080612,071600,165.93,165.95,165.92,165.92
EURJPY,20080612,071700,165.93,165.94,165.92,165.94
EURJPY,20080612,071800,165.93,165.93,165.92,165.93
EURJPY,20080612,071900,165.92,165.93,165.92,165.93
EURJPY,20080612,072000,165.93,165.93,165.92,165.92
EURJPY,20080612,072100,165.91,165.91,165.90,165.90
EURJPY,20080612,072200,165.91,165.91,165.90,165.90
EURJPY,20080612,072300,165.91,165.92,165.90,165.92
EURJPY,20080612,072400,165.91,165.92,165.91,165.92
EURJPY,20080612,072500,165.91,165.92,165.91,165.91
EURJPY,20080612,072600,165.92,165.92,165.91,165.92
EURJPY,20080612,072700,165.93,165.95,165.92,165.95
EURJPY,20080612,072800,165.96,165.96,165.94,165.94
EURJPY,20080612,072900,165.95,165.97,165.95,165.95
EURJPY,20080612,073000,165.94,165.94,165.92,165.92
EURJPY,20080612,073100,165.93,165.97,165.93,165.96
EURJPY,20080612,073200,165.97,165.98,165.94,165.98
EURJPY,20080612,073300,165.97,165.99,165.97,165.98
EURJPY,20080612,073400,165.97,165.97,165.95,165.95
EURJPY,20080612,073500,165.96,165.97,165.95,165.96
EURJPY,20080612,073600,165.97,165.97,165.97,165.97
EURJPY,20080612,073700,165.98,165.99,165.98,165.99
EURJPY,20080612,073800,165.98,165.99,165.98,165.99
EURJPY,20080612,073900,165.99,165.99,165.98,165.98
EURJPY,20080612,074000,165.99,166.03,165.99,166.01
EURJPY,20080612,074100,166.00,166.04,166.00,166.04
EURJPY,20080612,074200,166.03,166.03,166.01,166.01
EURJPY,20080612,074300,166.02,166.05,166.02,166.05
EURJPY,20080612,074400,166.06,166.06,166.06,166.06
EURJPY,20080612,074500,166.05,166.05,166.04,166.04
EURJPY,20080612,074600,166.03,166.04,166.02,166.02
EURJPY,20080612,074700,166.01,166.01,165.96,165.96
EURJPY,20080612,074800,165.97,165.97,165.95,165.96
EURJPY,20080612,074900,165.97,165.99,165.97,165.97
EURJPY,20080612,075000,165.98,165.98,165.97,165.98
EURJPY,20080612,075100,165.98,165.98,165.97,165.98
EURJPY,20080612,075200,165.99,166.00,165.98,165.99
EURJPY,20080612,075300,166.00,166.02,166.00,166.02
EURJPY,20080612,075400,166.04,166.07,166.03,166.06
EURJPY,20080612,075500,166.05,166.05,166.04,166.05
EURJPY,20080612,075600,166.04,166.04,166.02,166.02
EURJPY,20080612,075700,166.01,166.01,165.95,165.95
EURJPY,20080612,075800,165.96,165.96,165.89,165.89
EURJPY,20080612,075900,165.88,165.93,165.87,165.93
EURJPY,20080612,080000,165.94,165.98,165.94,165.98
EURJPY,20080612,080100,165.97,165.98,165.94,165.96
EURJPY,20080612,080200,165.95,165.96,165.92,165.94
EURJPY,20080612,080300,165.93,165.93,165.90,165.90
EURJPY,20080612,080400,165.91,165.92,165.88,165.92
EURJPY,20080612,080500,165.93,165.93,165.88,165.88
EURJPY,20080612,080600,165.87,165.90,165.87,165.89
EURJPY,20080612,080700,165.90,165.91,165.88,165.88
EURJPY,20080612,080800,165.89,165.92,165.88,165.91
EURJPY,20080612,080900,165.92,165.93,165.90,165.90
EURJPY,20080612,081000,165.89,165.93,165.89,165.91
EURJPY,20080612,081100,165.92,165.93,165.89,165.90
EURJPY,20080612,081200,165.89,165.90,165.89,165.89
EURJPY,20080612,081300,165.90,165.92,165.89,165.92
EURJPY,20080612,081400,165.91,165.92,165.90,165.91
EURJPY,20080612,081500,165.90,165.92,165.89,165.91
EURJPY,20080612,081600,165.90,165.90,165.89,165.90
EURJPY,20080612,081700,165.91,165.94,165.91,165.91
EURJPY,20080612,081800,165.90,165.90,165.88,165.89
EURJPY,20080612,081900,165.90,165.91,165.84,165.85
EURJPY,20080612,082000,165.86,165.88,165.85,165.88
EURJPY,20080612,082100,165.87,165.90,165.86,165.87
EURJPY,20080612,082200,165.88,165.90,165.88,165.88
EURJPY,20080612,082300,165.89,165.90,165.86,165.86
EURJPY,20080612,082400,165.87,165.88,165.85,165.85
EURJPY,20080612,082500,165.84,165.86,165.84,165.86
EURJPY,20080612,082600,165.87,165.88,165.85,165.86
EURJPY,20080612,082700,165.87,165.90,165.87,165.87
EURJPY,20080612,082800,165.88,165.91,165.88,165.91
EURJPY,20080612,082900,165.90,165.92,165.89,165.92
EURJPY,20080612,083000,165.91,165.92,165.86,165.86
EURJPY,20080612,083100,165.87,165.87,165.81,165.81
EURJPY,20080612,083200,165.82,165.85,165.81,165.84
EURJPY,20080612,083300,165.83,165.89,165.83,165.84
EURJPY,20080612,083400,165.85,165.85,165.83,165.84
EURJPY,20080612,083500,165.85,165.88,165.85,165.88
EURJPY,20080612,083600,165.89,165.89,165.85,165.85
EURJPY,20080612,083700,165.86,165.87,165.83,165.83
EURJPY,20080612,083800,165.84,165.86,165.83,165.84
EURJPY,20080612,083900,165.85,165.85,165.81,165.82
EURJPY,20080612,084000,165.83,165.85,165.82,165.85
EURJPY,20080612,084100,165.84,165.85,165.82,165.84
EURJPY,20080612,084200,165.83,165.84,165.81,165.82
EURJPY,20080612,084300,165.83,165.83,165.74,165.76
EURJPY,20080612,084400,165.77,165.78,165.72,165.72
EURJPY,20080612,084500,165.71,165.76,165.71,165.75
EURJPY,20080612,084600,165.74,165.75,165.73,165.75
EURJPY,20080612,084700,165.76,165.77,165.76,165.77
EURJPY,20080612,084800,165.76,165.78,165.76,165.78
EURJPY,20080612,084900,165.79,165.80,165.77,165.78
EURJPY,20080612,085000,165.82,165.85,165.82,165.84
EURJPY,20080612,085100,165.83,165.83,165.78,165.82
EURJPY,20080612,085200,165.81,165.82,165.80,165.81
EURJPY,20080612,085300,165.80,165.80,165.75,165.76
EURJPY,20080612,085400,165.77,165.77,165.73,165.73
EURJPY,20080612,085500,165.72,165.74,165.72,165.73
EURJPY,20080612,085600,165.74,165.74,165.71,165.71
EURJPY,20080612,085700,165.72,165.74,165.72,165.73
EURJPY,20080612,085800,165.72,165.75,165.72,165.74
EURJPY,20080612,085900,165.73,165.74,165.72,165.73
EURJPY,20080612,090000,165.74,165.75,165.73,165.75
EURJPY,20080612,090100,165.74,165.75,165.72,165.73
EURJPY,20080612,090200,165.74,165.75,165.69,165.69
EURJPY,20080612,090300,165.68,165.73,165.68,165.72
EURJPY,20080612,090400,165.71,165.72,165.67,165.71
EURJPY,20080612,090500,165.72,165.72,165.68,165.69
EURJPY,20080612,090600,165.68,165.69,165.67,165.69
EURJPY,20080612,090700,165.68,165.71,165.68,165.68
EURJPY,20080612,090800,165.67,165.68,165.64,165.68
EURJPY,20080612,090900,165.69,165.70,165.66,165.68
EURJPY,20080612,091000,165.67,165.69,165.65,165.68
EURJPY,20080612,091100,165.69,165.72,165.68,165.72
EURJPY,20080612,091200,165.73,165.74,165.69,165.70
EURJPY,20080612,091300,165.71,165.73,165.70,165.72
EURJPY,20080612,091400,165.74,165.74,165.69,165.70
EURJPY,20080612,091500,165.69,165.71,165.69,165.70
EURJPY,20080612,091600,165.71,165.72,165.69,165.70
EURJPY,20080612,091700,165.69,165.72,165.69,165.72
EURJPY,20080612,091800,165.73,165.78,165.72,165.78
EURJPY,20080612,091900,165.79,165.83,165.79,165.81
EURJPY,20080612,092000,165.80,165.80,165.75,165.75
EURJPY,20080612,092100,165.76,165.77,165.75,165.75
EURJPY,20080612,092200,165.74,165.76,165.73,165.76
EURJPY,20080612,092300,165.77,165.77,165.74,165.75
EURJPY,20080612,092400,165.74,165.77,165.74,165.75
EURJPY,20080612,092500,165.74,165.75,165.72,165.75
EURJPY,20080612,092600,165.76,165.77,165.76,165.77
EURJPY,20080612,092700,165.76,165.77,165.72,165.72
EURJPY,20080612,092800,165.73,165.74,165.71,165.71
EURJPY,20080612,092900,165.72,165.80,165.72,165.80
EURJPY,20080612,093000,165.79,165.84,165.79,165.84
EURJPY,20080612,093100,165.83,165.84,165.81,165.84
EURJPY,20080612,093200,165.83,165.84,165.82,165.84
EURJPY,20080612,093300,165.85,165.86,165.84,165.84
EURJPY,20080612,093400,165.85,165.89,165.85,165.89
EURJPY,20080612,093500,165.90,165.90,165.87,165.87
EURJPY,20080612,093600,165.86,165.91,165.86,165.89
EURJPY,20080612,093700,165.88,165.88,165.84,165.84
EURJPY,20080612,093800,165.85,165.89,165.84,165.89
EURJPY,20080612,093900,165.90,165.90,165.84,165.84
EURJPY,20080612,094000,165.83,165.86,165.83,165.84
EURJPY,20080612,094100,165.85,165.87,165.84,165.87
EURJPY,20080612,094200,165.86,165.88,165.85,165.88
EURJPY,20080612,094300,165.87,165.87,165.86,165.86
EURJPY,20080612,094400,165.85,165.85,165.83,165.85
EURJPY,20080612,094500,165.84,165.89,165.83,165.89
EURJPY,20080612,094600,165.90,165.91,165.87,165.87
EURJPY,20080612,094700,165.86,165.87,165.85,165.87
EURJPY,20080612,094800,165.88,165.92,165.88,165.91
EURJPY,20080612,094900,165.92,165.92,165.90,165.90
EURJPY,20080612,095000,165.89,165.89,165.84,165.84
EURJPY,20080612,095100,165.85,165.86,165.85,165.85
EURJPY,20080612,095200,165.84,165.87,165.84,165.86
EURJPY,20080612,095300,165.87,165.87,165.86,165.86
EURJPY,20080612,095400,165.85,165.88,165.85,165.87
EURJPY,20080612,095500,165.86,165.86,165.84,165.84
EURJPY,20080612,095600,165.83,165.84,165.83,165.84
EURJPY,20080612,095700,165.85,165.87,165.85,165.86
EURJPY,20080612,095800,165.85,165.86,165.81,165.82
EURJPY,20080612,095900,165.83,165.86,165.83,165.84
EURJPY,20080612,100000,165.85,165.88,165.85,165.86
EURJPY,20080612,100100,165.85,165.85,165.83,165.84
EURJPY,20080612,100200,165.83,165.85,165.83,165.84
EURJPY,20080612,100300,165.85,165.89,165.85,165.89
EURJPY,20080612,100400,165.88,165.91,165.87,165.91
EURJPY,20080612,100500,165.90,165.92,165.89,165.89
EURJPY,20080612,100600,165.90,165.92,165.89,165.92
EURJPY,20080612,100700,165.91,165.92,165.90,165.92
EURJPY,20080612,100800,165.93,165.97,165.91,165.96
EURJPY,20080612,100900,165.95,165.95,165.93,165.93
EURJPY,20080612,101000,165.94,165.95,165.91,165.91
EURJPY,20080612,101100,165.90,165.90,165.88,165.89
EURJPY,20080612,101200,165.90,165.91,165.89,165.89
EURJPY,20080612,101300,165.90,165.90,165.86,165.87
EURJPY,20080612,101400,165.86,165.89,165.86,165.88
EURJPY,20080612,101500,165.87,165.89,165.85,165.86
EURJPY,20080612,101600,165.87,165.93,165.87,165.92
EURJPY,20080612,101700,165.93,165.96,165.93,165.96
EURJPY,20080612,101800,165.97,165.98,165.96,165.96
EURJPY,20080612,101900,165.95,165.95,165.89,165.89
EURJPY,20080612,102000,165.88,165.89,165.88,165.89
EURJPY,20080612,102100,165.88,165.90,165.86,165.86
EURJPY,20080612,102200,165.87,165.87,165.87,165.87
EURJPY,20080612,102300,165.86,165.87,165.85,165.87
EURJPY,20080612,102400,165.86,165.86,165.84,165.86
EURJPY,20080612,102500,165.85,165.87,165.85,165.86
EURJPY,20080612,102600,165.85,165.87,165.85,165.86
EURJPY,20080612,102700,165.85,165.88,165.85,165.88
EURJPY,20080612,102800,165.89,165.89,165.86,165.88
EURJPY,20080612,102900,165.89,165.90,165.88,165.89
EURJPY,20080612,103000,165.90,165.93,165.90,165.91
EURJPY,20080612,103100,165.92,165.92,165.89,165.90
EURJPY,20080612,103200,165.91,165.91,165.89,165.89
EURJPY,20080612,103300,165.90,165.90,165.89,165.90
EURJPY,20080612,103400,165.91,165.93,165.89,165.89
EURJPY,20080612,103500,165.90,165.90,165.88,165.88
EURJPY,20080612,103600,165.87,165.88,165.87,165.88
EURJPY,20080612,103700,165.89,165.91,165.89,165.91
EURJPY,20080612,103800,165.92,165.93,165.90,165.90
EURJPY,20080612,103900,165.91,165.93,165.90,165.93
EURJPY,20080612,104000,165.92,165.95,165.92,165.93
EURJPY,20080612,104100,165.94,165.95,165.93,165.95
EURJPY,20080612,104200,165.94,165.94,165.92,165.92
EURJPY,20080612,104300,165.93,165.93,165.91,165.91
EURJPY,20080612,104400,165.90,165.90,165.88,165.88
EURJPY,20080612,104500,165.89,165.89,165.88,165.88
EURJPY,20080612,104600,165.89,165.89,165.88,165.88
EURJPY,20080612,104700,165.87,165.87,165.86,165.86
EURJPY,20080612,104800,165.87,165.87,165.86,165.87
EURJPY,20080612,104900,165.86,165.89,165.85,165.89
EURJPY,20080612,105000,165.88,165.90,165.87,165.90
EURJPY,20080612,105100,165.89,165.90,165.87,165.87
EURJPY,20080612,105200,165.86,165.90,165.86,165.86
EURJPY,20080612,105300,165.87,165.88,165.85,165.86
EURJPY,20080612,105400,165.87,165.89,165.87,165.88
EURJPY,20080612,105500,165.87,165.88,165.85,165.86
EURJPY,20080612,105600,165.85,165.85,165.84,165.85
EURJPY,20080612,105700,165.84,165.86,165.83,165.84
EURJPY,20080612,105800,165.83,165.84,165.83,165.83
EURJPY,20080612,105900,165.84,165.87,165.83,165.87
EURJPY,20080612,110000,165.86,165.88,165.85,165.86
EURJPY,20080612,110100,165.87,165.96,165.87,165.96
EURJPY,20080612,110200,165.97,165.99,165.95,165.97
EURJPY,20080612,110300,165.96,165.96,165.92,165.96
EURJPY,20080612,110400,165.97,166.00,165.97,165.99
EURJPY,20080612,110500,166.00,166.00,165.98,166.00
EURJPY,20080612,110600,166.01,166.04,165.99,166.04
EURJPY,20080612,110700,166.03,166.07,166.03,166.07
EURJPY,20080612,110800,166.08,166.08,166.04,166.05
EURJPY,20080612,110900,166.04,166.05,166.04,166.04
EURJPY,20080612,111000,166.03,166.05,166.02,166.03
EURJPY,20080612,111100,166.04,166.04,166.01,166.02
EURJPY,20080612,111200,166.01,166.02,166.01,166.02
EURJPY,20080612,111300,166.01,166.01,166.00,166.01
EURJPY,20080612,111400,166.02,166.03,166.00,166.03
EURJPY,20080612,111500,166.04,166.06,166.04,166.05
EURJPY,20080612,111600,166.06,166.09,166.05,166.09
EURJPY,20080612,111700,166.08,166.10,166.04,166.04
EURJPY,20080612,111800,166.02,166.03,166.00,166.01
EURJPY,20080612,111900,166.00,166.01,165.99,166.00
EURJPY,20080612,112000,165.99,165.99,165.96,165.96
EURJPY,20080612,112100,165.95,165.95,165.91,165.92
EURJPY,20080612,112200,165.93,165.94,165.91,165.91
EURJPY,20080612,112300,165.90,165.93,165.90,165.93
EURJPY,20080612,112400,165.94,165.98,165.94,165.97
EURJPY,20080612,112500,165.98,165.98,165.93,165.94
EURJPY,20080612,112600,165.93,165.96,165.93,165.95
EURJPY,20080612,112700,165.96,165.97,165.96,165.97
EURJPY,20080612,112800,165.98,166.00,165.98,165.99
EURJPY,20080612,112900,166.00,166.00,165.98,165.99
EURJPY,20080612,113000,165.98,166.00,165.97,165.98
EURJPY,20080612,113100,165.97,165.97,165.93,165.93
EURJPY,20080612,113200,165.94,165.95,165.94,165.95
EURJPY,20080612,113300,165.96,165.96,165.94,165.96
EURJPY,20080612,113400,165.95,165.95,165.94,165.95
EURJPY,20080612,113500,165.94,165.96,165.94,165.95
EURJPY,20080612,113600,165.94,165.95,165.92,165.92
EURJPY,20080612,113700,165.93,165.93,165.92,165.93
EURJPY,20080612,113800,165.93,165.94,165.93,165.94
EURJPY,20080612,113900,165.93,165.95,165.93,165.93
EURJPY,20080612,114000,165.94,165.94,165.91,165.91
EURJPY,20080612,114100,165.90,165.91,165.90,165.90
EURJPY,20080612,114200,165.89,165.89,165.87,165.88
EURJPY,20080612,114300,165.87,165.87,165.87,165.87
EURJPY,20080612,114400,165.86,165.91,165.86,165.91
EURJPY,20080612,114500,165.92,165.93,165.91,165.93
EURJPY,20080612,114600,165.94,165.94,165.91,165.91
EURJPY,20080612,114700,165.92,165.92,165.88,165.88
EURJPY,20080612,114800,165.89,165.95,165.89,165.95
EURJPY,20080612,114900,165.94,165.97,165.94,165.95
EURJPY,20080612,115000,165.96,166.03,165.96,166.03
EURJPY,20080612,115100,166.02,166.08,166.02,166.08
EURJPY,20080612,115200,166.07,166.07,166.05,166.06
EURJPY,20080612,115300,166.05,166.07,166.05,166.07
EURJPY,20080612,115400,166.08,166.08,166.05,166.07
EURJPY,20080612,115500,166.08,166.08,166.06,166.06
EURJPY,20080612,115600,166.07,166.07,166.06,166.06
EURJPY,20080612,115700,166.05,166.08,166.05,166.08
EURJPY,20080612,115800,166.07,166.09,166.06,166.07
EURJPY,20080612,115900,166.08,166.10,166.07,166.10
EURJPY,20080612,120000,166.09,166.10,166.08,166.09
EURJPY,20080612,120100,166.08,166.12,166.08,166.08
EURJPY,20080612,120200,166.09,166.11,166.08,166.08
EURJPY,20080612,120300,166.07,166.11,166.07,166.11
EURJPY,20080612,120400,166.12,166.12,166.09,166.10
EURJPY,20080612,120500,166.09,166.09,166.05,166.06
EURJPY,20080612,120600,166.07,166.07,166.06,166.07
EURJPY,20080612,120700,166.06,166.07,166.05,166.05
EURJPY,20080612,120800,166.04,166.04,166.03,166.04
EURJPY,20080612,120900,166.03,166.05,166.03,166.05
EURJPY,20080612,121000,166.04,166.04,166.00,166.00
EURJPY,20080612,121100,166.01,166.04,166.00,166.04
EURJPY,20080612,121200,166.03,166.03,166.02,166.03
EURJPY,20080612,121300,166.04,166.06,166.03,166.04
EURJPY,20080612,121400,166.03,166.05,166.03,166.05
EURJPY,20080612,121500,166.04,166.08,166.04,166.07
EURJPY,20080612,121600,166.08,166.08,166.06,166.06
EURJPY,20080612,121700,166.05,166.05,166.04,166.05
EURJPY,20080612,121800,166.06,166.06,166.04,166.04
EURJPY,20080612,121900,166.03,166.06,166.03,166.04
EURJPY,20080612,122000,166.03,166.06,166.03,166.06
EURJPY,20080612,122100,166.05,166.07,166.05,166.06
EURJPY,20080612,122200,166.07,166.09,166.07,166.08
EURJPY,20080612,122300,166.07,166.08,166.06,166.06
EURJPY,20080612,122400,166.07,166.12,166.07,166.11
EURJPY,20080612,122500,166.10,166.11,166.10,166.11
EURJPY,20080612,122600,166.12,166.12,166.11,166.11
EURJPY,20080612,122700,166.10,166.12,166.10,166.11
EURJPY,20080612,122800,166.12,166.13,166.11,166.11
EURJPY,20080612,122900,166.10,166.10,166.06,166.06
EURJPY,20080612,123000,166.05,166.05,165.99,166.00
EURJPY,20080612,123100,166.01,166.05,166.01,166.04
EURJPY,20080612,123200,166.03,166.04,166.02,166.02
EURJPY,20080612,123300,166.01,166.03,166.00,166.00
EURJPY,20080612,123400,166.01,166.01,165.99,165.99
EURJPY,20080612,123500,166.00,166.01,165.99,166.00
EURJPY,20080612,123600,166.01,166.01,166.00,166.01
EURJPY,20080612,123700,166.00,166.02,165.99,166.00
EURJPY,20080612,123800,166.01,166.01,166.00,166.00
EURJPY,20080612,123900,165.99,166.03,165.99,166.03
EURJPY,20080612,124000,166.02,166.04,166.02,166.04
EURJPY,20080612,124100,166.05,166.06,166.03,166.06
EURJPY,20080612,124200,166.07,166.10,166.07,166.09
EURJPY,20080612,124300,166.08,166.10,166.07,166.10
EURJPY,20080612,124400,166.09,166.10,166.09,166.10
EURJPY,20080612,124500,166.09,166.09,166.08,166.09
EURJPY,20080612,124600,166.10,166.11,166.10,166.11
EURJPY,20080612,124700,166.10,166.10,166.08,166.08
EURJPY,20080612,124800,166.09,166.10,166.08,166.09
EURJPY,20080612,124900,166.08,166.09,166.07,166.09
EURJPY,20080612,125000,166.08,166.10,166.07,166.07
EURJPY,20080612,125100,166.08,166.10,166.07,166.10
EURJPY,20080612,125200,166.09,166.09,166.04,166.04
EURJPY,20080612,125300,166.03,166.04,166.01,166.03
EURJPY,20080612,125400,166.02,166.06,166.02,166.06
EURJPY,20080612,125500,166.05,166.09,166.05,166.06
EURJPY,20080612,125600,166.05,166.07,166.03,166.04
EURJPY,20080612,125700,166.03,166.04,166.01,166.01
EURJPY,20080612,125800,166.02,166.02,166.01,166.01
EURJPY,20080612,125900,166.02,166.03,166.01,166.02
EURJPY,20080612,130000,166.03,166.07,166.02,166.07
EURJPY,20080612,130100,166.08,166.13,166.08,166.11
EURJPY,20080612,130200,166.12,166.12,166.10,166.10
EURJPY,20080612,130300,166.11,166.12,166.11,166.12
EURJPY,20080612,130400,166.11,166.13,166.11,166.12
EURJPY,20080612,130500,166.11,166.11,166.10,166.10
EURJPY,20080612,130600,166.11,166.11,166.06,166.06
EURJPY,20080612,130700,166.05,166.07,166.05,166.06
EURJPY,20080612,130800,166.05,166.10,166.05,166.10
EURJPY,20080612,130900,166.09,166.09,166.06,166.07
EURJPY,20080612,131000,166.06,166.07,166.05,166.06
EURJPY,20080612,131100,166.07,166.07,166.04,166.04
EURJPY,20080612,131200,166.03,166.03,166.01,166.01
EURJPY,20080612,131300,166.00,166.04,165.98,166.03
EURJPY,20080612,131400,166.02,166.04,166.01,166.02
EURJPY,20080612,131500,166.01,166.04,166.01,166.04
EURJPY,20080612,131600,166.05,166.05,166.03,166.03
EURJPY,20080612,131700,166.04,166.04,166.00,166.02
EURJPY,20080612,131800,166.01,166.04,166.01,166.03
EURJPY,20080612,131900,166.04,166.04,166.02,166.02
EURJPY,20080612,132000,166.01,166.01,165.99,165.99
EURJPY,20080612,132100,166.00,166.01,165.99,166.01
EURJPY,20080612,132200,166.00,166.00,165.98,166.00
EURJPY,20080612,132300,165.99,166.00,165.98,166.00
EURJPY,20080612,132400,165.99,165.99,165.97,165.97
EURJPY,20080612,132500,165.98,165.98,165.98,165.98
EURJPY,20080612,132600,165.97,165.98,165.97,165.97
EURJPY,20080612,132700,165.98,165.99,165.97,165.98
EURJPY,20080612,132800,165.99,166.00,165.98,166.00
EURJPY,20080612,132900,165.99,165.99,165.98,165.99
EURJPY,20080612,133000,166.00,166.05,166.00,166.05
EURJPY,20080612,133100,166.06,166.06,166.01,166.02
EURJPY,20080612,133200,166.03,166.05,166.03,166.03
EURJPY,20080612,133300,166.02,166.03,166.02,166.02
EURJPY,20080612,133400,166.01,166.04,166.01,166.04
EURJPY,20080612,133500,166.03,166.04,166.01,166.04
EURJPY,20080612,133600,166.05,166.05,166.03,166.04
EURJPY,20080612,133700,166.05,166.05,166.03,166.04
EURJPY,20080612,133800,166.05,166.07,166.04,166.05
EURJPY,20080612,133900,166.06,166.09,166.06,166.08
EURJPY,20080612,134000,166.09,166.12,166.09,166.12
EURJPY,20080612,134100,166.11,166.12,166.07,166.07
EURJPY,20080612,134200,166.08,166.09,166.06,166.08
EURJPY,20080612,134300,166.07,166.09,166.07,166.07
EURJPY,20080612,134400,166.06,166.06,166.04,166.06
EURJPY,20080612,134500,166.05,166.05,166.03,166.04
EURJPY,20080612,134600,166.03,166.03,166.00,166.00
EURJPY,20080612,134700,166.01,166.01,165.99,166.01
EURJPY,20080612,134800,166.02,166.05,166.01,166.02
EURJPY,20080612,134900,166.01,166.05,166.01,166.03
EURJPY,20080612,135000,166.04,166.07,166.04,166.07
EURJPY,20080612,135100,166.06,166.06,166.04,166.04
EURJPY,20080612,135200,166.03,166.06,166.03,166.06
EURJPY,20080612,135300,166.05,166.05,166.04,166.05
EURJPY,20080612,135400,166.06,166.08,166.06,166.07
EURJPY,20080612,135500,166.08,166.09,166.08,166.08
EURJPY,20080612,135600,166.09,166.11,166.09,166.11
EURJPY,20080612,135700,166.10,166.13,166.10,166.13
EURJPY,20080612,135800,166.14,166.14,166.09,166.09
EURJPY,20080612,135900,166.10,166.10,166.09,166.10
EURJPY,20080612,140000,166.09,166.09,166.08,166.09
EURJPY,20080612,140100,166.08,166.10,166.08,166.10
EURJPY,20080612,140200,166.09,166.09,166.07,166.09
EURJPY,20080612,140300,166.10,166.10,166.08,166.09
EURJPY,20080612,140400,166.08,166.08,166.05,166.05
EURJPY,20080612,140500,166.06,166.09,166.05,166.07
EURJPY,20080612,140600,166.06,166.06,166.01,166.02
EURJPY,20080612,140700,166.01,166.02,166.00,166.01
EURJPY,20080612,140800,166.00,166.01,165.99,165.99
EURJPY,20080612,140900,166.01,166.05,166.01,166.05
EURJPY,20080612,141000,166.04,166.05,166.01,166.04
EURJPY,20080612,141100,166.05,166.06,166.03,166.06
EURJPY,20080612,141200,166.05,166.10,166.05,166.09
EURJPY,20080612,141300,166.08,166.09,166.04,166.05
EURJPY,20080612,141400,166.04,166.06,166.03,166.06
EURJPY,20080612,141500,166.05,166.07,166.04,166.05
EURJPY,20080612,141600,166.06,166.07,166.04,166.04
EURJPY,20080612,141700,166.05,166.05,166.04,166.04
EURJPY,20080612,141800,166.05,166.07,166.05,166.06
EURJPY,20080612,141900,166.05,166.06,166.03,166.03
EURJPY,20080612,142000,166.04,166.04,166.03,166.03
EURJPY,20080612,142100,166.02,166.07,166.02,166.06
EURJPY,20080612,142200,166.07,166.08,166.06,166.08
EURJPY,20080612,142300,166.07,166.09,166.06,166.09
EURJPY,20080612,142400,166.08,166.11,166.08,166.11
EURJPY,20080612,142500,166.10,166.11,166.09,166.09
EURJPY,20080612,142600,166.08,166.10,166.08,166.10
EURJPY,20080612,142700,166.09,166.09,166.07,166.07
EURJPY,20080612,142800,166.06,166.09,166.06,166.08
EURJPY,20080612,142900,166.09,166.11,166.09,166.11
EURJPY,20080612,143000,166.12,166.14,166.10,166.10
EURJPY,20080612,143100,166.09,166.09,165.86,166.00
EURJPY,20080612,143200,166.03,166.09,165.98,166.09
EURJPY,20080612,143300,166.12,166.20,166.12,166.16
EURJPY,20080612,143400,166.15,166.16,166.12,166.12
EURJPY,20080612,143500,166.11,166.12,166.08,166.08
EURJPY,20080612,143600,166.09,166.16,166.06,166.06
EURJPY,20080612,143700,166.07,166.12,166.07,166.11
EURJPY,20080612,143800,166.10,166.11,166.06,166.10
EURJPY,20080612,143900,166.11,166.15,166.11,166.13
EURJPY,20080612,144000,166.12,166.14,166.11,166.11
EURJPY,20080612,144100,166.12,166.14,166.11,166.12
EURJPY,20080612,144200,166.11,166.12,166.07,166.10
EURJPY,20080612,144300,166.11,166.12,166.10,166.10
EURJPY,20080612,144400,166.11,166.13,166.10,166.11
EURJPY,20080612,144500,166.10,166.13,166.10,166.13
EURJPY,20080612,144600,166.14,166.16,166.14,166.15
EURJPY,20080612,144700,166.17,166.18,166.12,166.12
EURJPY,20080612,144800,166.13,166.15,166.10,166.13
EURJPY,20080612,144900,166.14,166.14,166.12,166.14
EURJPY,20080612,145000,166.15,166.15,166.09,166.10
EURJPY,20080612,145100,166.09,166.13,166.07,166.07
EURJPY,20080612,145200,166.06,166.20,166.02,166.12
EURJPY,20080612,145300,166.11,166.18,166.10,166.14
EURJPY,20080612,145400,166.13,166.18,166.13,166.17
EURJPY,20080612,145500,166.18,166.27,166.18,166.22
EURJPY,20080612,145600,166.21,166.21,166.16,166.21
EURJPY,20080612,145700,166.20,166.21,166.18,166.18
EURJPY,20080612,145800,166.17,166.22,166.16,166.22
EURJPY,20080612,145900,166.21,166.22,166.18,166.22
EURJPY,20080612,150000,166.23,166.26,166.18,166.20
EURJPY,20080612,150100,166.21,166.22,166.15,166.16
EURJPY,20080612,150200,166.15,166.17,166.08,166.17
EURJPY,20080612,150300,166.16,166.16,166.12,166.12
EURJPY,20080612,150400,166.11,166.12,166.10,166.11
EURJPY,20080612,150500,166.10,166.15,166.09,166.15
EURJPY,20080612,150600,166.14,166.14,166.10,166.10
EURJPY,20080612,150700,166.09,166.10,166.07,166.08
EURJPY,20080612,150800,166.09,166.15,166.09,166.15
EURJPY,20080612,150900,166.14,166.26,166.14,166.26
EURJPY,20080612,151000,166.25,166.29,166.24,166.29
EURJPY,20080612,151100,166.28,166.28,166.26,166.27
EURJPY,20080612,151200,166.26,166.30,166.26,166.30
EURJPY,20080612,151300,166.29,166.35,166.29,166.31
EURJPY,20080612,151400,166.30,166.36,166.29,166.29
EURJPY,20080612,151500,166.28,166.28,166.24,166.26
EURJPY,20080612,151600,166.27,166.28,166.22,166.26
EURJPY,20080612,151700,166.27,166.31,166.26,166.30
EURJPY,20080612,151800,166.29,166.29,166.27,166.28
EURJPY,20080612,151900,166.29,166.30,166.28,166.29
EURJPY,20080612,152000,166.30,166.31,166.28,166.29
EURJPY,20080612,152100,166.30,166.30,166.27,166.27
EURJPY,20080612,152200,166.28,166.28,166.23,166.24
EURJPY,20080612,152300,166.25,166.27,166.25,166.27
EURJPY,20080612,152400,166.26,166.31,166.25,166.30
EURJPY,20080612,152500,166.31,166.31,166.28,166.30
EURJPY,20080612,152600,166.29,166.30,166.27,166.27
EURJPY,20080612,152700,166.26,166.28,166.25,166.26
EURJPY,20080612,152800,166.27,166.32,166.27,166.32
EURJPY,20080612,152900,166.33,166.36,166.32,166.32
EURJPY,20080612,153000,166.33,166.35,166.33,166.34
EURJPY,20080612,153100,166.33,166.34,166.31,166.32
EURJPY,20080612,153200,166.33,166.33,166.29,166.30
EURJPY,20080612,153300,166.31,166.34,166.29,166.33
EURJPY,20080612,153400,166.34,166.34,166.29,166.30
EURJPY,20080612,153500,166.31,166.33,166.29,166.31
EURJPY,20080612,153600,166.32,166.33,166.31,166.32
EURJPY,20080612,153700,166.34,166.34,166.30,166.32
EURJPY,20080612,153800,166.33,166.37,166.31,166.35
EURJPY,20080612,153900,166.36,166.36,166.34,166.36
EURJPY,20080612,154000,166.35,166.36,166.33,166.34
EURJPY,20080612,154100,166.35,166.36,166.33,166.35
EURJPY,20080612,154200,166.36,166.36,166.34,166.34
EURJPY,20080612,154300,166.33,166.35,166.33,166.35
EURJPY,20080612,154400,166.34,166.35,166.33,166.34
EURJPY,20080612,154500,166.35,166.39,166.33,166.39
EURJPY,20080612,154600,166.41,166.43,166.41,166.43
EURJPY,20080612,154700,166.44,166.44,166.38,166.40
EURJPY,20080612,154800,166.41,166.43,166.39,166.40
EURJPY,20080612,154900,166.41,166.43,166.37,166.37
EURJPY,20080612,155000,166.38,166.38,166.34,166.35
EURJPY,20080612,155100,166.34,166.38,166.34,166.37
EURJPY,20080612,155200,166.38,166.40,166.36,166.36
EURJPY,20080612,155300,166.37,166.44,166.37,166.44
EURJPY,20080612,155400,166.43,166.43,166.39,166.40
EURJPY,20080612,155500,166.41,166.44,166.41,166.43
EURJPY,20080612,155600,166.44,166.44,166.40,166.40
EURJPY,20080612,155700,166.41,166.43,166.39,166.40
EURJPY,20080612,155800,166.41,166.43,166.40,166.40
EURJPY,20080612,155900,166.39,166.39,166.37,166.39
EURJPY,20080612,160000,166.40,166.46,166.40,166.45
EURJPY,20080612,160100,166.46,166.49,166.44,166.49
EURJPY,20080612,160200,166.48,166.48,166.45,166.45
EURJPY,20080612,160300,166.46,166.46,166.43,166.43
EURJPY,20080612,160400,166.44,166.44,166.43,166.44
EURJPY,20080612,160500,166.43,166.45,166.43,166.44
EURJPY,20080612,160600,166.45,166.46,166.43,166.43
EURJPY,20080612,160700,166.42,166.42,166.40,166.40
EURJPY,20080612,160800,166.41,166.41,166.40,166.41
EURJPY,20080612,160900,166.40,166.41,166.38,166.38
EURJPY,20080612,161000,166.40,166.42,166.37,166.37
EURJPY,20080612,161100,166.38,166.41,166.35,166.41
EURJPY,20080612,161200,166.40,166.42,166.40,166.40
EURJPY,20080612,161300,166.39,166.42,166.39,166.41
EURJPY,20080612,161400,166.42,166.44,166.39,166.44
EURJPY,20080612,161500,166.45,166.46,166.43,166.43
EURJPY,20080612,161600,166.44,166.46,166.42,166.46
EURJPY,20080612,161700,166.45,166.47,166.42,166.47
EURJPY,20080612,161800,166.48,166.49,166.46,166.46
EURJPY,20080612,161900,166.47,166.50,166.47,166.50
EURJPY,20080612,162000,166.49,166.51,166.46,166.46
EURJPY,20080612,162100,166.47,166.51,166.47,166.51
EURJPY,20080612,162200,166.50,166.51,166.47,166.50
EURJPY,20080612,162300,166.49,166.50,166.47,166.48
EURJPY,20080612,162400,166.49,166.49,166.45,166.45
EURJPY,20080612,162500,166.44,166.44,166.42,166.43
EURJPY,20080612,162600,166.42,166.42,166.39,166.40
EURJPY,20080612,162700,166.39,166.39,166.38,166.39
EURJPY,20080612,162800,166.40,166.45,166.40,166.45
EURJPY,20080612,162900,166.46,166.54,166.45,166.53
EURJPY,20080612,163000,166.52,166.53,166.51,166.53
EURJPY,20080612,163100,166.52,166.52,166.51,166.51
EURJPY,20080612,163200,166.50,166.54,166.50,166.54
EURJPY,20080612,163300,166.53,166.56,166.52,166.54
EURJPY,20080612,163400,166.55,166.56,166.54,166.55
EURJPY,20080612,163500,166.56,166.56,166.52,166.52
EURJPY,20080612,163600,166.51,166.51,166.48,166.48
EURJPY,20080612,163700,166.47,166.48,166.43,166.44
EURJPY,20080612,163800,166.45,166.45,166.42,166.43
EURJPY,20080612,163900,166.42,166.42,166.40,166.41
EURJPY,20080612,164000,166.40,166.40,166.35,166.36
EURJPY,20080612,164100,166.37,166.41,166.36,166.40
EURJPY,20080612,164200,166.39,166.40,166.37,166.39
EURJPY,20080612,164300,166.40,166.42,166.39,166.39
EURJPY,20080612,164400,166.38,166.40,166.35,166.35
EURJPY,20080612,164500,166.34,166.36,166.32,166.32
EURJPY,20080612,164600,166.31,166.33,166.31,166.32
EURJPY,20080612,164700,166.33,166.35,166.33,166.33
EURJPY,20080612,164800,166.32,166.34,166.31,166.32
EURJPY,20080612,164900,166.33,166.36,166.32,166.35
EURJPY,20080612,165000,166.34,166.38,166.33,166.34
EURJPY,20080612,165100,166.33,166.35,166.33,166.34
EURJPY,20080612,165200,166.33,166.37,166.32,166.35
EURJPY,20080612,165300,166.34,166.36,166.33,166.33
EURJPY,20080612,165400,166.34,166.37,166.34,166.36
EURJPY,20080612,165500,166.35,166.35,166.34,166.35
EURJPY,20080612,165600,166.34,166.35,166.32,166.34
EURJPY,20080612,165700,166.33,166.36,166.32,166.36
EURJPY,20080612,165800,166.37,166.39,166.37,166.38
EURJPY,20080612,165900,166.39,166.43,166.39,166.43
EURJPY,20080612,170000,166.42,166.56,166.42,166.56
EURJPY,20080612,170100,166.55,166.55,166.44,166.49
EURJPY,20080612,170200,166.48,166.50,166.47,166.50
EURJPY,20080612,170300,166.51,166.52,166.50,166.51
EURJPY,20080612,170400,166.50,166.50,166.49,166.49
EURJPY,20080612,170500,166.50,166.52,166.50,166.52
EURJPY,20080612,170600,166.53,166.53,166.51,166.52
EURJPY,20080612,170700,166.53,166.53,166.49,166.51
EURJPY,20080612,170800,166.50,166.51,166.49,166.49
EURJPY,20080612,170900,166.50,166.50,166.48,166.48
EURJPY,20080612,171000,166.49,166.49,166.46,166.46
EURJPY,20080612,171100,166.45,166.48,166.45,166.46
EURJPY,20080612,171200,166.45,166.46,166.43,166.43
EURJPY,20080612,171300,166.42,166.43,166.41,166.42
EURJPY,20080612,171400,166.43,166.43,166.40,166.42
EURJPY,20080612,171500,166.43,166.47,166.43,166.47
EURJPY,20080612,171600,166.46,166.47,166.45,166.46
EURJPY,20080612,171700,166.47,166.49,166.47,166.48
EURJPY,20080612,171800,166.49,166.50,166.47,166.48
EURJPY,20080612,171900,166.47,166.47,166.45,166.46
EURJPY,20080612,172000,166.47,166.47,166.45,166.45
EURJPY,20080612,172100,166.44,166.46,166.43,166.44
EURJPY,20080612,172200,166.43,166.45,166.43,166.45
EURJPY,20080612,172300,166.46,166.50,166.46,166.47
EURJPY,20080612,172400,166.46,166.46,166.42,166.42
EURJPY,20080612,172500,166.43,166.45,166.41,166.42
EURJPY,20080612,172600,166.43,166.43,166.41,166.41
EURJPY,20080612,172700,166.40,166.45,166.38,166.45
EURJPY,20080612,172800,166.44,166.44,166.40,166.41
EURJPY,20080612,172900,166.42,166.42,166.40,166.42
EURJPY,20080612,173000,166.43,166.44,166.41,166.41
EURJPY,20080612,173100,166.40,166.45,166.40,166.45
EURJPY,20080612,173200,166.46,166.46,166.37,166.38
EURJPY,20080612,173300,166.37,166.38,166.35,166.36
EURJPY,20080612,173400,166.35,166.36,166.35,166.35
EURJPY,20080612,173500,166.36,166.38,166.34,166.34
EURJPY,20080612,173600,166.35,166.36,166.35,166.35
EURJPY,20080612,173700,166.34,166.36,166.31,166.32
EURJPY,20080612,173800,166.33,166.36,166.33,166.36
EURJPY,20080612,173900,166.35,166.35,166.33,166.35
EURJPY,20080612,174000,166.36,166.36,166.33,166.34
EURJPY,20080612,174100,166.35,166.36,166.33,166.36
EURJPY,20080612,174200,166.35,166.36,166.33,166.34
EURJPY,20080612,174300,166.35,166.37,166.32,166.35
EURJPY,20080612,174400,166.36,166.37,166.33,166.33
EURJPY,20080612,174500,166.34,166.34,166.31,166.31
EURJPY,20080612,174600,166.32,166.35,166.31,166.34
EURJPY,20080612,174700,166.33,166.36,166.31,166.33
EURJPY,20080612,174800,166.34,166.36,166.34,166.35
EURJPY,20080612,174900,166.34,166.34,166.32,166.33
EURJPY,20080612,175000,166.34,166.34,166.31,166.33
EURJPY,20080612,175100,166.34,166.40,166.34,166.39
EURJPY,20080612,175200,166.40,166.44,166.40,166.41
EURJPY,20080612,175300,166.40,166.43,166.40,166.42
EURJPY,20080612,175400,166.43,166.43,166.40,166.41
EURJPY,20080612,175500,166.40,166.42,166.39,166.42
EURJPY,20080612,175600,166.41,166.44,166.40,166.44
EURJPY,20080612,175700,166.43,166.44,166.41,166.43
EURJPY,20080612,175800,166.42,166.42,166.40,166.40
EURJPY,20080612,175900,166.41,166.44,166.40,166.44
EURJPY,20080612,180000,166.43,166.45,166.41,166.41
EURJPY,20080612,180100,166.40,166.44,166.40,166.44
EURJPY,20080612,180200,166.43,166.44,166.41,166.43
EURJPY,20080612,180300,166.42,166.45,166.41,166.42
EURJPY,20080612,180400,166.43,166.43,166.40,166.40
EURJPY,20080612,180500,166.39,166.40,166.39,166.39
EURJPY,20080612,180600,166.38,166.40,166.38,166.39
EURJPY,20080612,180700,166.38,166.38,166.29,166.30
EURJPY,20080612,180800,166.31,166.34,166.31,166.34
EURJPY,20080612,180900,166.32,166.38,166.30,166.35
EURJPY,20080612,181000,166.34,166.35,166.31,166.33
EURJPY,20080612,181100,166.34,166.34,166.30,166.32
EURJPY,20080612,181200,166.31,166.32,166.29,166.29
EURJPY,20080612,181300,166.30,166.31,166.29,166.31
EURJPY,20080612,181400,166.30,166.35,166.30,166.31
EURJPY,20080612,181500,166.32,166.33,166.31,166.31
EURJPY,20080612,181600,166.30,166.31,166.29,166.30
EURJPY,20080612,181700,166.31,166.33,166.31,166.33
EURJPY,20080612,181800,166.32,166.35,166.32,166.35
EURJPY,20080612,181900,166.34,166.34,166.31,166.33
EURJPY,20080612,182000,166.32,166.32,166.32,166.32
EURJPY,20080612,182100,166.31,166.34,166.31,166.32
EURJPY,20080612,182200,166.31,166.33,166.31,166.32
EURJPY,20080612,182300,166.33,166.33,166.31,166.31
EURJPY,20080612,182400,166.32,166.35,166.32,166.33
EURJPY,20080612,182500,166.32,166.37,166.32,166.36
EURJPY,20080612,182600,166.35,166.36,166.33,166.33
EURJPY,20080612,182700,166.34,166.34,166.31,166.31
EURJPY,20080612,182800,166.32,166.34,166.32,166.33
EURJPY,20080612,182900,166.32,166.33,166.29,166.30
EURJPY,20080612,183000,166.29,166.30,166.27,166.29
EURJPY,20080612,183100,166.30,166.30,166.29,166.30
EURJPY,20080612,183200,166.29,166.30,166.29,166.29
EURJPY,20080612,183300,166.30,166.31,166.30,166.30
EURJPY,20080612,183400,166.31,166.32,166.30,166.32
EURJPY,20080612,183500,166.31,166.31,166.30,166.30
EURJPY,20080612,183600,166.29,166.30,166.29,166.29
EURJPY,20080612,183700,166.28,166.31,166.28,166.30
EURJPY,20080612,183800,166.29,166.30,166.28,166.30
EURJPY,20080612,183900,166.31,166.32,166.30,166.31
EURJPY,20080612,184000,166.30,166.34,166.30,166.33
EURJPY,20080612,184100,166.32,166.32,166.31,166.31
EURJPY,20080612,184200,166.32,166.34,166.31,166.34
EURJPY,20080612,184300,166.33,166.33,166.29,166.29
EURJPY,20080612,184400,166.28,166.28,166.25,166.26
EURJPY,20080612,184500,166.25,166.28,166.25,166.26
EURJPY,20080612,184600,166.27,166.27,166.24,166.25
EURJPY,20080612,184700,166.26,166.30,166.26,166.30
EURJPY,20080612,184800,166.29,166.34,166.29,166.34
EURJPY,20080612,184900,166.35,166.36,166.34,166.34
EURJPY,20080612,185000,166.35,166.36,166.35,166.35
EURJPY,20080612,185100,166.36,166.36,166.33,166.34
EURJPY,20080612,185200,166.35,166.35,166.34,166.35
EURJPY,20080612,185300,166.34,166.35,166.33,166.33
EURJPY,20080612,185400,166.32,166.35,166.31,166.32
EURJPY,20080612,185500,166.31,166.34,166.31,166.34
EURJPY,20080612,185600,166.35,166.38,166.35,166.36
EURJPY,20080612,185700,166.37,166.37,166.31,166.32
EURJPY,20080612,185800,166.31,166.32,166.30,166.31
EURJPY,20080612,185900,166.32,166.32,166.30,166.31
EURJPY,20080612,190000,166.30,166.31,166.29,166.30
EURJPY,20080612,190100,166.31,166.32,166.30,166.30
EURJPY,20080612,190200,166.31,166.33,166.31,166.32
EURJPY,20080612,190300,166.31,166.32,166.30,166.30
EURJPY,20080612,190400,166.32,166.33,166.30,166.33
EURJPY,20080612,190500,166.32,166.33,166.32,166.32
EURJPY,20080612,190600,166.33,166.37,166.31,166.36
EURJPY,20080612,190700,166.35,166.38,166.35,166.36
EURJPY,20080612,190800,166.35,166.38,166.33,166.34
EURJPY,20080612,190900,166.33,166.35,166.31,166.31
EURJPY,20080612,191000,166.30,166.32,166.30,166.32
EURJPY,20080612,191100,166.31,166.32,166.30,166.30
EURJPY,20080612,191200,166.31,166.32,166.31,166.31
EURJPY,20080612,191300,166.32,166.38,166.32,166.38
EURJPY,20080612,191400,166.37,166.40,166.36,166.38
EURJPY,20080612,191500,166.39,166.39,166.37,166.38
EURJPY,20080612,191600,166.37,166.37,166.34,166.36
EURJPY,20080612,191700,166.37,166.37,166.34,166.34
EURJPY,20080612,191800,166.33,166.33,166.32,166.33
EURJPY,20080612,191900,166.34,166.34,166.33,166.33
EURJPY,20080612,192000,166.34,166.35,166.33,166.34
EURJPY,20080612,192100,166.33,166.35,166.32,166.35
EURJPY,20080612,192200,166.34,166.34,166.32,166.32
EURJPY,20080612,192300,166.31,166.35,166.31,166.35
EURJPY,20080612,192400,166.36,166.37,166.33,166.35
EURJPY,20080612,192500,166.34,166.37,166.34,166.34
EURJPY,20080612,192600,166.35,166.39,166.35,166.38
EURJPY,20080612,192700,166.37,166.38,166.36,166.38
EURJPY,20080612,192800,166.39,166.39,166.37,166.37
EURJPY,20080612,192900,166.38,166.39,166.35,166.35
EURJPY,20080612,193000,166.36,166.38,166.36,166.38
EURJPY,20080612,193100,166.37,166.37,166.36,166.37
EURJPY,20080612,193200,166.37,166.37,166.37,166.37
EURJPY,20080612,193300,166.36,166.37,166.31,166.34
EURJPY,20080612,193400,166.35,166.36,166.33,166.35
EURJPY,20080612,193500,166.34,166.35,166.34,166.34
EURJPY,20080612,193600,166.35,166.40,166.35,166.40
EURJPY,20080612,193700,166.39,166.39,166.34,166.37
EURJPY,20080612,193800,166.38,166.40,166.38,166.39
EURJPY,20080612,193900,166.38,166.38,166.37,166.38
EURJPY,20080612,194000,166.39,166.40,166.35,166.37
EURJPY,20080612,194100,166.36,166.40,166.36,166.40
EURJPY,20080612,194200,166.39,166.39,166.36,166.36
EURJPY,20080612,194300,166.35,166.38,166.35,166.38
EURJPY,20080612,194400,166.37,166.40,166.37,166.40
EURJPY,20080612,194500,166.39,166.42,166.39,166.42
EURJPY,20080612,194600,166.40,166.40,166.38,166.38
EURJPY,20080612,194700,166.37,166.38,166.37,166.37
EURJPY,20080612,194800,166.36,166.40,166.36,166.39
EURJPY,20080612,194900,166.38,166.38,166.34,166.35
EURJPY,20080612,195000,166.36,166.37,166.34,166.35
EURJPY,20080612,195100,166.34,166.35,166.33,166.35
EURJPY,20080612,195200,166.34,166.36,166.34,166.35
EURJPY,20080612,195300,166.34,166.37,166.34,166.34
EURJPY,20080612,195400,166.33,166.35,166.33,166.35
EURJPY,20080612,195500,166.34,166.36,166.32,166.32
EURJPY,20080612,195600,166.31,166.35,166.31,166.33
EURJPY,20080612,195700,166.34,166.35,166.33,166.35
EURJPY,20080612,195800,166.34,166.34,166.30,166.30
EURJPY,20080612,195900,166.31,166.34,166.30,166.34
EURJPY,20080612,200000,166.33,166.33,166.31,166.31
EURJPY,20080612,200100,166.30,166.32,166.29,166.32
EURJPY,20080612,200200,166.31,166.32,166.30,166.31
EURJPY,20080612,200300,166.30,166.31,166.28,166.29
EURJPY,20080612,200400,166.30,166.30,166.27,166.27
EURJPY,20080612,200500,166.28,166.28,166.22,166.22
EURJPY,20080612,200600,166.23,166.26,166.22,166.26
EURJPY,20080612,200700,166.27,166.30,166.26,166.29
EURJPY,20080612,200800,166.28,166.31,166.28,166.31
EURJPY,20080612,200900,166.32,166.34,166.32,166.34
EURJPY,20080612,201000,166.33,166.37,166.31,166.36
EURJPY,20080612,201100,166.34,166.36,166.34,166.36
EURJPY,20080612,201200,166.35,166.41,166.35,166.37
EURJPY,20080612,201300,166.36,166.37,166.35,166.37
EURJPY,20080612,201400,166.38,166.40,166.35,166.35
EURJPY,20080612,201500,166.36,166.36,166.35,166.35
EURJPY,20080612,201600,166.36,166.39,166.36,166.38
EURJPY,20080612,201700,166.35,166.39,166.35,166.39
EURJPY,20080612,201800,166.40,166.42,166.38,166.38
EURJPY,20080612,201900,166.37,166.39,166.37,166.37
EURJPY,20080612,202000,166.38,166.38,166.36,166.36
EURJPY,20080612,202100,166.37,166.43,166.36,166.39
EURJPY,20080612,202200,166.38,166.38,166.36,166.37
EURJPY,20080612,202300,166.38,166.39,166.35,166.35
EURJPY,20080612,202400,166.34,166.39,166.34,166.39
EURJPY,20080612,202500,166.40,166.40,166.38,166.38
EURJPY,20080612,202600,166.37,166.38,166.35,166.38
EURJPY,20080612,202700,166.40,166.40,166.35,166.35
EURJPY,20080612,202800,166.36,166.39,166.35,166.38
EURJPY,20080612,202900,166.37,166.40,166.37,166.38
EURJPY,20080612,203000,166.37,166.39,166.35,166.39
EURJPY,20080612,203100,166.38,166.40,166.38,166.38
EURJPY,20080612,203200,166.39,166.42,166.36,166.39
EURJPY,20080612,203300,166.38,166.39,166.37,166.39
EURJPY,20080612,203400,166.38,166.42,166.38,166.38
EURJPY,20080612,203500,166.39,166.39,166.37,166.39
EURJPY,20080612,203600,166.38,166.40,166.36,166.36
EURJPY,20080612,203700,166.35,166.39,166.34,166.38
EURJPY,20080612,203800,166.39,166.40,166.38,166.40
EURJPY,20080612,203900,166.39,166.39,166.36,166.38
EURJPY,20080612,204000,166.39,166.41,166.39,166.40
EURJPY,20080612,204100,166.41,166.41,166.37,166.39
EURJPY,20080612,204200,166.40,166.42,166.38,166.42
EURJPY,20080612,204300,166.41,166.41,166.38,166.40
EURJPY,20080612,204400,166.39,166.41,166.38,166.40
EURJPY,20080612,204500,166.39,166.41,166.38,166.41
EURJPY,20080612,204600,166.42,166.43,166.39,166.39
EURJPY,20080612,204700,166.37,166.42,166.37,166.42
EURJPY,20080612,204800,166.41,166.41,166.39,166.39
EURJPY,20080612,204900,166.38,166.40,166.37,166.38
EURJPY,20080612,205000,166.37,166.40,166.37,166.38
EURJPY,20080612,205100,166.39,166.40,166.36,166.37
EURJPY,20080612,205200,166.36,166.38,166.36,166.37
EURJPY,20080612,205300,166.36,166.37,166.35,166.36
EURJPY,20080612,205400,166.37,166.40,166.36,166.39
EURJPY,20080612,205500,166.38,166.38,166.34,166.37
EURJPY,20080612,205600,166.38,166.40,166.38,166.40
EURJPY,20080612,205700,166.39,166.40,166.38,166.39
EURJPY,20080612,205800,166.38,166.40,166.38,166.38
EURJPY,20080612,205900,166.39,166.39,166.37,166.38
EURJPY,20080612,210000,166.39,166.43,166.39,166.43
EURJPY,20080612,210100,166.42,166.42,166.38,166.41
EURJPY,20080612,210200,166.42,166.42,166.38,166.41
EURJPY,20080612,210300,166.40,166.42,166.40,166.42
EURJPY,20080612,210400,166.41,166.43,166.41,166.43
EURJPY,20080612,210500,166.42,166.42,166.41,166.41
EURJPY,20080612,210600,166.40,166.42,166.40,166.41
EURJPY,20080612,210700,166.42,166.44,166.40,166.44
EURJPY,20080612,210800,166.43,166.43,166.40,166.41
EURJPY,20080612,210900,166.42,166.43,166.41,166.41
EURJPY,20080612,211000,166.42,166.47,166.42,166.46
EURJPY,20080612,211100,166.45,166.45,166.44,166.44
EURJPY,20080612,211200,166.45,166.47,166.45,166.46
EURJPY,20080612,211300,166.47,166.48,166.46,166.47
EURJPY,20080612,211400,166.46,166.48,166.45,166.48
EURJPY,20080612,211500,166.47,166.47,166.44,166.44
EURJPY,20080612,211600,166.43,166.43,166.41,166.43
EURJPY,20080612,211700,166.44,166.47,166.44,166.46
EURJPY,20080612,211800,166.45,166.45,166.44,166.45
EURJPY,20080612,211900,166.44,166.45,166.42,166.42
EURJPY,20080612,212000,166.43,166.44,166.43,166.43
EURJPY,20080612,212100,166.44,166.45,166.42,166.45
EURJPY,20080612,212200,166.45,166.45,166.45,166.45
EURJPY,20080612,212300,166.44,166.44,166.44,166.44
EURJPY,20080612,212400,166.45,166.46,166.45,166.45
EURJPY,20080612,212500,166.46,166.46,166.42,166.42
EURJPY,20080612,212600,166.41,166.42,166.36,166.37
EURJPY,20080612,212700,166.36,166.36,166.31,166.32
EURJPY,20080612,212800,166.31,166.34,166.30,166.34
EURJPY,20080612,212900,166.35,166.40,166.35,166.37
EURJPY,20080612,213000,166.36,166.36,166.33,166.35
EURJPY,20080612,213100,166.34,166.37,166.34,166.37
EURJPY,20080612,213200,166.38,166.38,166.37,166.37
EURJPY,20080612,213300,166.38,166.39,166.38,166.38
EURJPY,20080612,213400,166.37,166.38,166.33,166.38
EURJPY,20080612,213500,166.39,166.40,166.39,166.40
EURJPY,20080612,213600,166.41,166.41,166.39,166.41
EURJPY,20080612,213700,166.42,166.43,166.40,166.40
EURJPY,20080612,213800,166.41,166.42,166.41,166.42
EURJPY,20080612,213900,166.41,166.41,166.36,166.37
EURJPY,20080612,214000,166.38,166.39,166.38,166.38
EURJPY,20080612,214100,166.39,166.39,166.38,166.38
EURJPY,20080612,214200,166.37,166.37,166.36,166.37
EURJPY,20080612,214300,166.36,166.36,166.33,166.33
EURJPY,20080612,214400,166.34,166.36,166.34,166.36
EURJPY,20080612,214500,166.37,166.40,166.37,166.38
EURJPY,20080612,214600,166.37,166.39,166.37,166.38
EURJPY,20080612,214700,166.39,166.42,166.35,166.40
EURJPY,20080612,214800,166.41,166.43,166.38,166.38
EURJPY,20080612,214900,166.37,166.41,166.35,166.41
EURJPY,20080612,215000,166.40,166.41,166.40,166.40
EURJPY,20080612,215100,166.40,166.41,166.40,166.41
EURJPY,20080612,215200,166.40,166.42,166.40,166.42
EURJPY,20080612,215300,166.41,166.41,166.38,166.39
EURJPY,20080612,215400,166.40,166.40,166.39,166.39
EURJPY,20080612,215500,166.38,166.43,166.38,166.42
EURJPY,20080612,215600,166.41,166.41,166.39,166.41
EURJPY,20080612,215700,166.40,166.41,166.39,166.40
EURJPY,20080612,215800,166.41,166.44,166.41,166.43
EURJPY,20080612,215900,166.44,166.44,166.43,166.43
EURJPY,20080612,220000,166.44,166.44,166.43,166.44
EURJPY,20080612,220100,166.43,166.44,166.43,166.44
EURJPY,20080612,220200,166.45,166.45,166.43,166.44
EURJPY,20080612,220300,166.43,166.44,166.42,166.43
EURJPY,20080612,220400,166.44,166.44,166.43,166.44
EURJPY,20080612,220500,166.43,166.44,166.43,166.44
EURJPY,20080612,220600,166.43,166.44,166.43,166.44
EURJPY,20080612,220700,166.43,166.44,166.43,166.44
EURJPY,20080612,220800,166.45,166.45,166.42,166.43
EURJPY,20080612,220900,166.43,166.43,166.43,166.43
EURJPY,20080612,221000,166.44,166.44,166.43,166.43
EURJPY,20080612,221100,166.44,166.44,166.44,166.44
EURJPY,20080612,221200,166.44,166.45,166.44,166.44
EURJPY,20080612,221300,166.43,166.50,166.43,166.50
EURJPY,20080612,221400,166.51,166.53,166.51,166.52
EURJPY,20080612,221500,166.51,166.53,166.51,166.52
EURJPY,20080612,221600,166.51,166.52,166.51,166.52
EURJPY,20080612,221700,166.53,166.54,166.52,166.53
EURJPY,20080612,221800,166.54,166.55,166.54,166.55
EURJPY,20080612,221900,166.56,166.57,166.55,166.55
EURJPY,20080612,222000,166.54,166.55,166.54,166.54
EURJPY,20080612,222100,166.55,166.55,166.54,166.54
EURJPY,20080612,222200,166.55,166.56,166.55,166.56
EURJPY,20080612,222300,166.57,166.57,166.56,166.56
EURJPY,20080612,222400,166.55,166.55,166.55,166.55
EURJPY,20080612,222500,166.54,166.55,166.50,166.53
EURJPY,20080612,222600,166.52,166.52,166.47,166.47
EURJPY,20080612,222700,166.48,166.53,166.48,166.51
EURJPY,20080612,222800,166.50,166.51,166.49,166.49
EURJPY,20080612,222900,166.48,166.49,166.47,166.49
EURJPY,20080612,223000,166.50,166.50,166.47,166.49
EURJPY,20080612,223100,166.50,166.50,166.49,166.50
EURJPY,20080612,223200,166.49,166.50,166.48,166.48
EURJPY,20080612,223300,166.49,166.49,166.46,166.46
EURJPY,20080612,223400,166.47,166.49,166.46,166.48
EURJPY,20080612,223500,166.47,166.48,166.46,166.47
EURJPY,20080612,223600,166.46,166.47,166.45,166.47
EURJPY,20080612,223700,166.46,166.47,166.45,166.47
EURJPY,20080612,223800,166.48,166.50,166.48,166.50
EURJPY,20080612,223900,166.49,166.55,166.49,166.55
EURJPY,20080612,224000,166.56,166.57,166.54,166.55
EURJPY,20080612,224100,166.56,166.60,166.56,166.59
EURJPY,20080612,224200,166.58,166.59,166.58,166.59
EURJPY,20080612,224300,166.58,166.60,166.58,166.60
EURJPY,20080612,224400,166.61,166.61,166.57,166.58
EURJPY,20080612,224500,166.59,166.59,166.56,166.57
EURJPY,20080612,224600,166.58,166.58,166.58,166.58
EURJPY,20080612,224700,166.58,166.58,166.57,166.57
EURJPY,20080612,224800,166.58,166.58,166.57,166.57
EURJPY,20080612,224900,166.58,166.60,166.58,166.60
EURJPY,20080612,225000,166.59,166.61,166.58,166.61
EURJPY,20080612,225100,166.60,166.61,166.60,166.60
EURJPY,20080612,225200,166.61,166.62,166.59,166.59
EURJPY,20080612,225300,166.58,166.60,166.58,166.59
EURJPY,20080612,225400,166.58,166.59,166.58,166.58
EURJPY,20080612,225500,166.57,166.58,166.56,166.58
EURJPY,20080612,225600,166.59,166.59,166.59,166.59
EURJPY,20080612,225700,166.60,166.60,166.58,166.58
EURJPY,20080612,225800,166.57,166.59,166.57,166.58
EURJPY,20080612,225900,166.59,166.60,166.59,166.60
EURJPY,20080612,230000,166.61,166.65,166.61,166.65
EURJPY,20080612,230100,166.66,166.66,166.64,166.64
EURJPY,20080612,230200,166.64,166.64,166.62,166.64
EURJPY,20080612,230300,166.65,166.66,166.63,166.64
EURJPY,20080612,230400,166.65,166.65,166.65,166.65
EURJPY,20080612,230500,166.66,166.66,166.64,166.65
EURJPY,20080612,230600,166.64,166.65,166.64,166.65
EURJPY,20080612,230700,166.65,166.68,166.65,166.68
EURJPY,20080612,230800,166.67,166.68,166.67,166.67
EURJPY,20080612,230900,166.66,166.67,166.65,166.67
EURJPY,20080612,231000,166.67,166.68,166.67,166.68
EURJPY,20080612,231100,166.67,166.67,166.67,166.67
EURJPY,20080612,231200,166.67,166.67,166.65,166.65
EURJPY,20080612,231300,166.66,166.67,166.66,166.66
EURJPY,20080612,231400,166.65,166.65,166.64,166.65
EURJPY,20080612,231500,166.65,166.65,166.64,166.64
EURJPY,20080612,231600,166.65,166.65,166.64,166.64
EURJPY,20080612,231700,166.64,166.65,166.64,166.64
EURJPY,20080612,231800,166.65,166.67,166.65,166.67
EURJPY,20080612,231900,166.67,166.67,166.67,166.67
EURJPY,20080612,232000,166.66,166.66,166.64,166.65
EURJPY,20080612,232100,166.64,166.64,166.60,166.62
EURJPY,20080612,232200,166.61,166.61,166.58,166.58
EURJPY,20080612,232300,166.59,166.59,166.58,166.58
EURJPY,20080612,232400,166.57,166.60,166.57,166.58
EURJPY,20080612,232500,166.57,166.59,166.57,166.59
EURJPY,20080612,232600,166.58,166.59,166.58,166.59
EURJPY,20080612,232700,166.60,166.60,166.59,166.59
EURJPY,20080612,232800,166.58,166.60,166.58,166.60
EURJPY,20080612,232900,166.60,166.65,166.58,166.61
EURJPY,20080612,233000,166.62,166.63,166.61,166.62
EURJPY,20080612,233100,166.63,166.64,166.63,166.64
EURJPY,20080612,233200,166.65,166.69,166.64,166.69
EURJPY,20080612,233300,166.68,166.68,166.65,166.66
EURJPY,20080612,233400,166.67,166.67,166.65,166.67
EURJPY,20080612,233500,166.66,166.69,166.66,166.67
EURJPY,20080612,233600,166.68,166.68,166.67,166.67
EURJPY,20080612,233700,166.66,166.67,166.65,166.67
EURJPY,20080612,233800,166.68,166.71,166.68,166.71
EURJPY,20080612,233900,166.72,166.74,166.72,166.73
EURJPY,20080612,234000,166.72,166.73,166.71,166.73
EURJPY,20080612,234100,166.72,166.73,166.72,166.73
EURJPY,20080612,234200,166.72,166.73,166.71,166.71
EURJPY,20080612,234300,166.72,166.72,166.67,166.69
EURJPY,20080612,234400,166.70,166.72,166.70,166.71
EURJPY,20080612,234500,166.70,166.71,166.70,166.70
EURJPY,20080612,234600,166.69,166.70,166.69,166.70
EURJPY,20080612,234700,166.70,166.71,166.70,166.70
EURJPY,20080612,234800,166.71,166.72,166.70,166.72
EURJPY,20080612,234900,166.71,166.71,166.71,166.71
EURJPY,20080612,235000,166.70,166.70,166.68,166.68
EURJPY,20080612,235100,166.69,166.70,166.69,166.69
EURJPY,20080612,235200,166.70,166.71,166.70,166.71
EURJPY,20080612,235300,166.70,166.71,166.70,166.71
EURJPY,20080612,235400,166.72,166.73,166.70,166.70
EURJPY,20080612,235500,166.71,166.71,166.68,166.68
EURJPY,20080612,235600,166.68,166.68,166.67,166.68
EURJPY,20080612,235700,166.67,166.68,166.67,166.68
EURJPY,20080612,235800,166.68,166.68,166.67,166.67
EURJPY,20080612,235900,166.67,166.67,166.67,166.67
EURJPY,20080613,000000,166.67,166.67,166.67,166.67
GBPCHF,20080612,000100,2.0240,2.0245,2.0240,2.0245
GBPCHF,20080612,000200,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080612,000300,2.0248,2.0250,2.0247,2.0247
GBPCHF,20080612,000400,2.0248,2.0249,2.0248,2.0248
GBPCHF,20080612,000500,2.0249,2.0250,2.0249,2.0249
GBPCHF,20080612,000600,2.0248,2.0248,2.0245,2.0246
GBPCHF,20080612,000700,2.0247,2.0247,2.0246,2.0246
GBPCHF,20080612,000800,2.0247,2.0247,2.0245,2.0245
GBPCHF,20080612,000900,2.0243,2.0244,2.0242,2.0242
GBPCHF,20080612,001000,2.0241,2.0242,2.0238,2.0239
GBPCHF,20080612,001100,2.0238,2.0238,2.0237,2.0237
GBPCHF,20080612,001200,2.0236,2.0238,2.0236,2.0237
GBPCHF,20080612,001300,2.0236,2.0236,2.0233,2.0235
GBPCHF,20080612,001400,2.0236,2.0238,2.0236,2.0238
GBPCHF,20080612,001500,2.0237,2.0237,2.0233,2.0234
GBPCHF,20080612,001600,2.0235,2.0236,2.0233,2.0234
GBPCHF,20080612,001700,2.0235,2.0238,2.0235,2.0237
GBPCHF,20080612,001800,2.0236,2.0238,2.0236,2.0237
GBPCHF,20080612,001900,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080612,002000,2.0238,2.0242,2.0237,2.0242
GBPCHF,20080612,002100,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080612,002200,2.0240,2.0241,2.0239,2.0239
GBPCHF,20080612,002300,2.0238,2.0238,2.0237,2.0238
GBPCHF,20080612,002400,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080612,002500,2.0237,2.0238,2.0237,2.0238
GBPCHF,20080612,002600,2.0237,2.0237,2.0234,2.0236
GBPCHF,20080612,002700,2.0237,2.0237,2.0234,2.0235
GBPCHF,20080612,002800,2.0237,2.0239,2.0237,2.0237
GBPCHF,20080612,002900,2.0238,2.0240,2.0238,2.0240
GBPCHF,20080612,003000,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080612,003100,2.0239,2.0240,2.0239,2.0239
GBPCHF,20080612,003200,2.0238,2.0243,2.0238,2.0240
GBPCHF,20080612,003300,2.0241,2.0241,2.0240,2.0241
GBPCHF,20080612,003400,2.0240,2.0240,2.0238,2.0239
GBPCHF,20080612,003500,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080612,003600,2.0238,2.0238,2.0237,2.0237
GBPCHF,20080612,003700,2.0238,2.0240,2.0238,2.0239
GBPCHF,20080612,003800,2.0240,2.0243,2.0238,2.0239
GBPCHF,20080612,003900,2.0240,2.0241,2.0238,2.0238
GBPCHF,20080612,004000,2.0237,2.0238,2.0237,2.0238
GBPCHF,20080612,004100,2.0237,2.0238,2.0237,2.0238
GBPCHF,20080612,004200,2.0239,2.0241,2.0238,2.0241
GBPCHF,20080612,004300,2.0238,2.0239,2.0237,2.0238
GBPCHF,20080612,004400,2.0236,2.0240,2.0236,2.0240
GBPCHF,20080612,004500,2.0241,2.0241,2.0238,2.0239
GBPCHF,20080612,004600,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080612,004700,2.0239,2.0242,2.0239,2.0242
GBPCHF,20080612,004800,2.0241,2.0243,2.0240,2.0241
GBPCHF,20080612,004900,2.0240,2.0242,2.0240,2.0242
GBPCHF,20080612,005000,2.0243,2.0243,2.0241,2.0241
GBPCHF,20080612,005100,2.0242,2.0247,2.0242,2.0246
GBPCHF,20080612,005200,2.0247,2.0247,2.0246,2.0247
GBPCHF,20080612,005300,2.0246,2.0247,2.0245,2.0246
GBPCHF,20080612,005400,2.0245,2.0245,2.0245,2.0245
GBPCHF,20080612,005500,2.0246,2.0250,2.0246,2.0247
GBPCHF,20080612,005600,2.0246,2.0246,2.0241,2.0241
GBPCHF,20080612,005700,2.0242,2.0243,2.0240,2.0241
GBPCHF,20080612,005800,2.0242,2.0245,2.0242,2.0245
GBPCHF,20080612,005900,2.0244,2.0244,2.0243,2.0243
GBPCHF,20080612,010000,2.0243,2.0246,2.0243,2.0246
GBPCHF,20080612,010100,2.0245,2.0249,2.0245,2.0249
GBPCHF,20080612,010200,2.0248,2.0248,2.0246,2.0247
GBPCHF,20080612,010300,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080612,010400,2.0246,2.0247,2.0241,2.0244
GBPCHF,20080612,010500,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080612,010600,2.0242,2.0242,2.0238,2.0239
GBPCHF,20080612,010700,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080612,010800,2.0240,2.0242,2.0239,2.0239
GBPCHF,20080612,010900,2.0240,2.0240,2.0239,2.0239
GBPCHF,20080612,011000,2.0239,2.0243,2.0239,2.0242
GBPCHF,20080612,011100,2.0241,2.0241,2.0238,2.0239
GBPCHF,20080612,011200,2.0240,2.0242,2.0240,2.0240
GBPCHF,20080612,011300,2.0239,2.0240,2.0237,2.0237
GBPCHF,20080612,011400,2.0238,2.0238,2.0237,2.0238
GBPCHF,20080612,011500,2.0237,2.0237,2.0236,2.0237
GBPCHF,20080612,011600,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080612,011700,2.0232,2.0234,2.0232,2.0234
GBPCHF,20080612,011800,2.0233,2.0233,2.0231,2.0231
GBPCHF,20080612,011900,2.0230,2.0231,2.0230,2.0231
GBPCHF,20080612,012000,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080612,012100,2.0232,2.0234,2.0232,2.0233
GBPCHF,20080612,012200,2.0231,2.0232,2.0231,2.0232
GBPCHF,20080612,012300,2.0233,2.0236,2.0233,2.0236
GBPCHF,20080612,012400,2.0235,2.0237,2.0235,2.0237
GBPCHF,20080612,012500,2.0238,2.0238,2.0236,2.0236
GBPCHF,20080612,012600,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080612,012700,2.0235,2.0236,2.0233,2.0236
GBPCHF,20080612,012800,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080612,012900,2.0235,2.0235,2.0233,2.0235
GBPCHF,20080612,013000,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080612,013100,2.0234,2.0234,2.0234,2.0234
GBPCHF,20080612,013200,2.0233,2.0234,2.0232,2.0234
GBPCHF,20080612,013300,2.0233,2.0233,2.0231,2.0233
GBPCHF,20080612,013400,2.0232,2.0234,2.0231,2.0234
GBPCHF,20080612,013500,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080612,013600,2.0235,2.0237,2.0235,2.0237
GBPCHF,20080612,013700,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080612,013800,2.0235,2.0235,2.0232,2.0232
GBPCHF,20080612,013900,2.0233,2.0234,2.0233,2.0234
GBPCHF,20080612,014000,2.0235,2.0235,2.0233,2.0234
GBPCHF,20080612,014100,2.0233,2.0234,2.0232,2.0234
GBPCHF,20080612,014200,2.0233,2.0234,2.0231,2.0233
GBPCHF,20080612,014300,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080612,014400,2.0237,2.0237,2.0234,2.0234
GBPCHF,20080612,014500,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080612,014600,2.0233,2.0233,2.0229,2.0230
GBPCHF,20080612,014700,2.0231,2.0235,2.0231,2.0235
GBPCHF,20080612,014800,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080612,014900,2.0235,2.0236,2.0235,2.0235
GBPCHF,20080612,015000,2.0234,2.0234,2.0232,2.0232
GBPCHF,20080612,015100,2.0231,2.0231,2.0231,2.0231
GBPCHF,20080612,015200,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080612,015300,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080612,015400,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080612,015500,2.0230,2.0230,2.0230,2.0230
GBPCHF,20080612,015600,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080612,015700,2.0228,2.0229,2.0228,2.0229
GBPCHF,20080612,015800,2.0228,2.0228,2.0228,2.0228
GBPCHF,20080612,015900,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080612,020000,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080612,020100,2.0227,2.0228,2.0226,2.0227
GBPCHF,20080612,020200,2.0226,2.0227,2.0225,2.0227
GBPCHF,20080612,020300,2.0226,2.0228,2.0226,2.0228
GBPCHF,20080612,020400,2.0229,2.0232,2.0229,2.0231
GBPCHF,20080612,020500,2.0231,2.0232,2.0231,2.0232
GBPCHF,20080612,020600,2.0231,2.0234,2.0230,2.0234
GBPCHF,20080612,020700,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080612,020900,2.0234,2.0236,2.0233,2.0236
GBPCHF,20080612,021000,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080612,021100,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080612,021200,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080612,021300,2.0233,2.0234,2.0232,2.0232
GBPCHF,20080612,021400,2.0233,2.0233,2.0232,2.0232
GBPCHF,20080612,021500,2.0233,2.0233,2.0232,2.0233
GBPCHF,20080612,021600,2.0234,2.0234,2.0231,2.0231
GBPCHF,20080612,021700,2.0230,2.0230,2.0227,2.0227
GBPCHF,20080612,021800,2.0228,2.0228,2.0227,2.0227
GBPCHF,20080612,021900,2.0228,2.0228,2.0226,2.0227
GBPCHF,20080612,022000,2.0226,2.0226,2.0225,2.0225
GBPCHF,20080612,022100,2.0226,2.0227,2.0226,2.0226
GBPCHF,20080612,022200,2.0227,2.0228,2.0226,2.0226
GBPCHF,20080612,022300,2.0227,2.0229,2.0227,2.0229
GBPCHF,20080612,022400,2.0228,2.0230,2.0228,2.0229
GBPCHF,20080612,022500,2.0230,2.0231,2.0230,2.0231
GBPCHF,20080612,022600,2.0230,2.0231,2.0230,2.0231
GBPCHF,20080612,022700,2.0232,2.0234,2.0232,2.0233
GBPCHF,20080612,022800,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080612,022900,2.0232,2.0232,2.0230,2.0231
GBPCHF,20080612,023000,2.0230,2.0231,2.0230,2.0230
GBPCHF,20080612,023100,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080612,023200,2.0228,2.0229,2.0228,2.0229
GBPCHF,20080612,023300,2.0230,2.0234,2.0230,2.0231
GBPCHF,20080612,023400,2.0230,2.0231,2.0230,2.0230
GBPCHF,20080612,023500,2.0231,2.0234,2.0230,2.0233
GBPCHF,20080612,023600,2.0234,2.0234,2.0233,2.0234
GBPCHF,20080612,023700,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080612,023800,2.0237,2.0240,2.0236,2.0239
GBPCHF,20080612,023900,2.0238,2.0239,2.0238,2.0239
GBPCHF,20080612,024000,2.0240,2.0240,2.0238,2.0239
GBPCHF,20080612,024100,2.0240,2.0242,2.0238,2.0239
GBPCHF,20080612,024200,2.0240,2.0241,2.0239,2.0241
GBPCHF,20080612,024300,2.0243,2.0243,2.0240,2.0242
GBPCHF,20080612,024400,2.0241,2.0242,2.0241,2.0242
GBPCHF,20080612,024500,2.0243,2.0243,2.0242,2.0242
GBPCHF,20080612,024600,2.0240,2.0240,2.0236,2.0236
GBPCHF,20080612,024700,2.0237,2.0242,2.0237,2.0238
GBPCHF,20080612,024800,2.0239,2.0239,2.0233,2.0235
GBPCHF,20080612,024900,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080612,025000,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080612,025100,2.0233,2.0235,2.0232,2.0235
GBPCHF,20080612,025200,2.0236,2.0237,2.0234,2.0234
GBPCHF,20080612,025300,2.0235,2.0236,2.0234,2.0234
GBPCHF,20080612,025400,2.0233,2.0234,2.0232,2.0233
GBPCHF,20080612,025500,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080612,025600,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080612,025700,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080612,025800,2.0235,2.0236,2.0234,2.0235
GBPCHF,20080612,025900,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080612,030000,2.0236,2.0239,2.0235,2.0238
GBPCHF,20080612,030100,2.0239,2.0239,2.0234,2.0236
GBPCHF,20080612,030200,2.0237,2.0238,2.0236,2.0236
GBPCHF,20080612,030300,2.0235,2.0235,2.0234,2.0235
GBPCHF,20080612,030400,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080612,030500,2.0235,2.0235,2.0234,2.0235
GBPCHF,20080612,030600,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080612,030700,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080612,030800,2.0235,2.0235,2.0235,2.0235
GBPCHF,20080612,030900,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080612,031000,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080612,031100,2.0236,2.0237,2.0236,2.0237
GBPCHF,20080612,031200,2.0237,2.0237,2.0237,2.0237
GBPCHF,20080612,031300,2.0238,2.0242,2.0238,2.0242
GBPCHF,20080612,031400,2.0242,2.0242,2.0241,2.0242
GBPCHF,20080612,031500,2.0242,2.0242,2.0242,2.0242
GBPCHF,20080612,031600,2.0240,2.0241,2.0240,2.0241
GBPCHF,20080612,031700,2.0242,2.0247,2.0242,2.0247
GBPCHF,20080612,031800,2.0249,2.0250,2.0247,2.0249
GBPCHF,20080612,031900,2.0248,2.0248,2.0246,2.0248
GBPCHF,20080612,032000,2.0249,2.0249,2.0248,2.0249
GBPCHF,20080612,032100,2.0248,2.0249,2.0248,2.0249
GBPCHF,20080612,032200,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080612,032300,2.0246,2.0247,2.0245,2.0245
GBPCHF,20080612,032400,2.0244,2.0244,2.0239,2.0239
GBPCHF,20080612,032500,2.0240,2.0244,2.0240,2.0242
GBPCHF,20080612,032600,2.0243,2.0253,2.0243,2.0253
GBPCHF,20080612,032700,2.0254,2.0256,2.0247,2.0247
GBPCHF,20080612,032800,2.0248,2.0248,2.0245,2.0245
GBPCHF,20080612,032900,2.0244,2.0244,2.0238,2.0242
GBPCHF,20080612,033000,2.0243,2.0246,2.0243,2.0244
GBPCHF,20080612,033100,2.0245,2.0258,2.0244,2.0258
GBPCHF,20080612,033200,2.0260,2.0265,2.0256,2.0262
GBPCHF,20080612,033300,2.0263,2.0263,2.0257,2.0259
GBPCHF,20080612,033400,2.0258,2.0258,2.0256,2.0257
GBPCHF,20080612,033500,2.0256,2.0259,2.0253,2.0255
GBPCHF,20080612,033600,2.0256,2.0256,2.0251,2.0252
GBPCHF,20080612,033700,2.0253,2.0257,2.0253,2.0255
GBPCHF,20080612,033800,2.0254,2.0255,2.0250,2.0252
GBPCHF,20080612,033900,2.0253,2.0257,2.0253,2.0257
GBPCHF,20080612,034000,2.0256,2.0256,2.0252,2.0254
GBPCHF,20080612,034100,2.0255,2.0257,2.0253,2.0257
GBPCHF,20080612,034200,2.0256,2.0257,2.0254,2.0254
GBPCHF,20080612,034300,2.0253,2.0256,2.0253,2.0256
GBPCHF,20080612,034400,2.0255,2.0257,2.0255,2.0257
GBPCHF,20080612,034500,2.0258,2.0262,2.0258,2.0260
GBPCHF,20080612,034600,2.0261,2.0261,2.0257,2.0259
GBPCHF,20080612,034700,2.0258,2.0261,2.0258,2.0260
GBPCHF,20080612,034800,2.0261,2.0263,2.0259,2.0263
GBPCHF,20080612,034900,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080612,035000,2.0259,2.0259,2.0255,2.0256
GBPCHF,20080612,035100,2.0257,2.0260,2.0257,2.0260
GBPCHF,20080612,035200,2.0261,2.0263,2.0261,2.0261
GBPCHF,20080612,035300,2.0262,2.0264,2.0262,2.0263
GBPCHF,20080612,035400,2.0264,2.0268,2.0264,2.0266
GBPCHF,20080612,035500,2.0265,2.0270,2.0265,2.0269
GBPCHF,20080612,035600,2.0270,2.0271,2.0270,2.0271
GBPCHF,20080612,035700,2.0270,2.0273,2.0270,2.0272
GBPCHF,20080612,035800,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080612,035900,2.0271,2.0271,2.0264,2.0265
GBPCHF,20080612,040000,2.0264,2.0270,2.0262,2.0270
GBPCHF,20080612,040100,2.0273,2.0275,2.0267,2.0271
GBPCHF,20080612,040200,2.0273,2.0277,2.0272,2.0275
GBPCHF,20080612,040300,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080612,040400,2.0277,2.0278,2.0276,2.0277
GBPCHF,20080612,040500,2.0278,2.0289,2.0278,2.0285
GBPCHF,20080612,040600,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,040700,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080612,040800,2.0285,2.0286,2.0281,2.0281
GBPCHF,20080612,040900,2.0280,2.0280,2.0277,2.0279
GBPCHF,20080612,041000,2.0278,2.0281,2.0276,2.0281
GBPCHF,20080612,041100,2.0282,2.0283,2.0279,2.0280
GBPCHF,20080612,041200,2.0279,2.0279,2.0277,2.0278
GBPCHF,20080612,041300,2.0277,2.0280,2.0276,2.0280
GBPCHF,20080612,041400,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080612,041500,2.0277,2.0277,2.0272,2.0272
GBPCHF,20080612,041600,2.0273,2.0275,2.0273,2.0274
GBPCHF,20080612,041700,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080612,041800,2.0272,2.0279,2.0272,2.0277
GBPCHF,20080612,041900,2.0276,2.0276,2.0272,2.0274
GBPCHF,20080612,042000,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080612,042100,2.0272,2.0272,2.0271,2.0272
GBPCHF,20080612,042200,2.0271,2.0271,2.0268,2.0271
GBPCHF,20080612,042300,2.0271,2.0272,2.0271,2.0272
GBPCHF,20080612,042400,2.0273,2.0275,2.0273,2.0275
GBPCHF,20080612,042500,2.0275,2.0275,2.0275,2.0275
GBPCHF,20080612,042600,2.0275,2.0276,2.0275,2.0276
GBPCHF,20080612,042700,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080612,042800,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080612,042900,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080612,043000,2.0277,2.0278,2.0275,2.0278
GBPCHF,20080612,043100,2.0280,2.0281,2.0279,2.0279
GBPCHF,20080612,043200,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080612,043300,2.0280,2.0285,2.0279,2.0285
GBPCHF,20080612,043400,2.0284,2.0288,2.0283,2.0288
GBPCHF,20080612,043500,2.0289,2.0289,2.0282,2.0284
GBPCHF,20080612,043600,2.0285,2.0289,2.0284,2.0289
GBPCHF,20080612,043700,2.0291,2.0291,2.0282,2.0284
GBPCHF,20080612,043800,2.0285,2.0288,2.0284,2.0287
GBPCHF,20080612,043900,2.0286,2.0289,2.0286,2.0289
GBPCHF,20080612,044000,2.0288,2.0288,2.0285,2.0285
GBPCHF,20080612,044100,2.0286,2.0290,2.0285,2.0290
GBPCHF,20080612,044200,2.0291,2.0295,2.0287,2.0288
GBPCHF,20080612,044300,2.0287,2.0287,2.0284,2.0284
GBPCHF,20080612,044400,2.0283,2.0285,2.0280,2.0280
GBPCHF,20080612,044500,2.0279,2.0280,2.0277,2.0279
GBPCHF,20080612,044600,2.0278,2.0280,2.0277,2.0279
GBPCHF,20080612,044700,2.0278,2.0282,2.0276,2.0281
GBPCHF,20080612,044800,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080612,044900,2.0282,2.0282,2.0280,2.0281
GBPCHF,20080612,045000,2.0282,2.0287,2.0282,2.0286
GBPCHF,20080612,045100,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080612,045200,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080612,045300,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080612,045400,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080612,045500,2.0282,2.0282,2.0278,2.0280
GBPCHF,20080612,045600,2.0279,2.0284,2.0279,2.0284
GBPCHF,20080612,045700,2.0285,2.0289,2.0285,2.0289
GBPCHF,20080612,045800,2.0290,2.0290,2.0288,2.0288
GBPCHF,20080612,045900,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080612,050000,2.0289,2.0289,2.0288,2.0289
GBPCHF,20080612,050100,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080612,050200,2.0289,2.0294,2.0289,2.0291
GBPCHF,20080612,050300,2.0292,2.0292,2.0289,2.0289
GBPCHF,20080612,050400,2.0290,2.0294,2.0289,2.0294
GBPCHF,20080612,050500,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080612,050600,2.0294,2.0295,2.0293,2.0295
GBPCHF,20080612,050700,2.0294,2.0294,2.0292,2.0294
GBPCHF,20080612,050800,2.0293,2.0294,2.0292,2.0293
GBPCHF,20080612,050900,2.0292,2.0293,2.0288,2.0289
GBPCHF,20080612,051000,2.0290,2.0291,2.0286,2.0286
GBPCHF,20080612,051100,2.0285,2.0288,2.0281,2.0288
GBPCHF,20080612,051200,2.0289,2.0289,2.0284,2.0284
GBPCHF,20080612,051300,2.0283,2.0283,2.0273,2.0273
GBPCHF,20080612,051400,2.0274,2.0280,2.0272,2.0277
GBPCHF,20080612,051500,2.0275,2.0275,2.0267,2.0268
GBPCHF,20080612,051600,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080612,051700,2.0271,2.0279,2.0271,2.0279
GBPCHF,20080612,051800,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080612,051900,2.0277,2.0278,2.0272,2.0273
GBPCHF,20080612,052000,2.0274,2.0278,2.0274,2.0278
GBPCHF,20080612,052100,2.0279,2.0279,2.0276,2.0277
GBPCHF,20080612,052200,2.0278,2.0281,2.0275,2.0276
GBPCHF,20080612,052300,2.0277,2.0284,2.0276,2.0284
GBPCHF,20080612,052400,2.0285,2.0286,2.0285,2.0285
GBPCHF,20080612,052500,2.0286,2.0293,2.0286,2.0293
GBPCHF,20080612,052600,2.0292,2.0292,2.0290,2.0290
GBPCHF,20080612,052700,2.0289,2.0290,2.0285,2.0285
GBPCHF,20080612,052800,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080612,052900,2.0285,2.0287,2.0285,2.0286
GBPCHF,20080612,053000,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080612,053100,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,053200,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,053300,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,053400,2.0286,2.0288,2.0286,2.0288
GBPCHF,20080612,053500,2.0289,2.0289,2.0289,2.0289
GBPCHF,20080612,053600,2.0289,2.0289,2.0288,2.0288
GBPCHF,20080612,053700,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080612,053800,2.0287,2.0287,2.0286,2.0287
GBPCHF,20080612,053900,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080612,054000,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080612,054100,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080612,054200,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080612,054300,2.0287,2.0287,2.0285,2.0285
GBPCHF,20080612,054400,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,054500,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,054600,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,054700,2.0285,2.0285,2.0285,2.0285
GBPCHF,20080612,054800,2.0286,2.0286,2.0285,2.0285
GBPCHF,20080612,054900,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080612,055000,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080612,055100,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080612,055200,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080612,055300,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080612,055400,2.0281,2.0282,2.0281,2.0282
GBPCHF,20080612,055500,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080612,055600,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080612,055700,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080612,055800,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080612,055900,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080612,060000,2.0279,2.0279,2.0279,2.0279
GBPCHF,20080612,060100,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080612,060200,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080612,060300,2.0276,2.0278,2.0273,2.0274
GBPCHF,20080612,060400,2.0275,2.0281,2.0275,2.0281
GBPCHF,20080612,060500,2.0282,2.0282,2.0278,2.0282
GBPCHF,20080612,060600,2.0281,2.0281,2.0277,2.0279
GBPCHF,20080612,060700,2.0280,2.0280,2.0279,2.0279
GBPCHF,20080612,060800,2.0280,2.0281,2.0278,2.0281
GBPCHF,20080612,060900,2.0280,2.0280,2.0277,2.0277
GBPCHF,20080612,061000,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080612,061100,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080612,061200,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080612,061300,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080612,061400,2.0278,2.0279,2.0278,2.0279
GBPCHF,20080612,061500,2.0280,2.0280,2.0279,2.0280
GBPCHF,20080612,061600,2.0280,2.0280,2.0280,2.0280
GBPCHF,20080612,061700,2.0279,2.0283,2.0278,2.0279
GBPCHF,20080612,061800,2.0280,2.0283,2.0280,2.0281
GBPCHF,20080612,061900,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080612,062000,2.0277,2.0279,2.0276,2.0279
GBPCHF,20080612,062100,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080612,062200,2.0281,2.0281,2.0281,2.0281
GBPCHF,20080612,062300,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080612,062400,2.0281,2.0282,2.0279,2.0281
GBPCHF,20080612,062500,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080612,062600,2.0282,2.0282,2.0281,2.0282
GBPCHF,20080612,062700,2.0283,2.0287,2.0283,2.0284
GBPCHF,20080612,062800,2.0282,2.0282,2.0281,2.0281
GBPCHF,20080612,062900,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080612,063000,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080612,063100,2.0282,2.0285,2.0280,2.0285
GBPCHF,20080612,063200,2.0284,2.0285,2.0283,2.0283
GBPCHF,20080612,063300,2.0282,2.0289,2.0281,2.0289
GBPCHF,20080612,063400,2.0288,2.0289,2.0287,2.0289
GBPCHF,20080612,063500,2.0290,2.0290,2.0286,2.0288
GBPCHF,20080612,063600,2.0287,2.0287,2.0284,2.0285
GBPCHF,20080612,063700,2.0286,2.0290,2.0285,2.0289
GBPCHF,20080612,063800,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080612,063900,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080612,064000,2.0283,2.0284,2.0283,2.0283
GBPCHF,20080612,064100,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080612,064200,2.0284,2.0292,2.0284,2.0292
GBPCHF,20080612,064300,2.0293,2.0300,2.0293,2.0300
GBPCHF,20080612,064400,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080612,064500,2.0298,2.0298,2.0297,2.0298
GBPCHF,20080612,064600,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080612,064700,2.0301,2.0301,2.0298,2.0298
GBPCHF,20080612,064800,2.0297,2.0301,2.0297,2.0301
GBPCHF,20080612,064900,2.0300,2.0302,2.0299,2.0301
GBPCHF,20080612,065000,2.0300,2.0300,2.0294,2.0296
GBPCHF,20080612,065100,2.0297,2.0298,2.0296,2.0297
GBPCHF,20080612,065200,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080612,065300,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080612,065400,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080612,065500,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080612,065600,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080612,065700,2.0296,2.0296,2.0294,2.0294
GBPCHF,20080612,065800,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080612,065900,2.0296,2.0297,2.0295,2.0295
GBPCHF,20080612,070000,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080612,070100,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080612,070200,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080612,070300,2.0294,2.0294,2.0293,2.0294
GBPCHF,20080612,070400,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080612,070500,2.0294,2.0296,2.0294,2.0296
GBPCHF,20080612,070600,2.0295,2.0303,2.0295,2.0303
GBPCHF,20080612,070700,2.0304,2.0308,2.0302,2.0308
GBPCHF,20080612,070800,2.0307,2.0310,2.0306,2.0310
GBPCHF,20080612,070900,2.0309,2.0310,2.0308,2.0308
GBPCHF,20080612,071000,2.0309,2.0315,2.0309,2.0314
GBPCHF,20080612,071100,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080612,071200,2.0311,2.0317,2.0310,2.0317
GBPCHF,20080612,071300,2.0316,2.0316,2.0311,2.0312
GBPCHF,20080612,071400,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080612,071500,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080612,071600,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080612,071700,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080612,071800,2.0306,2.0309,2.0306,2.0308
GBPCHF,20080612,071900,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080612,072000,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080612,072100,2.0309,2.0315,2.0309,2.0315
GBPCHF,20080612,072200,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080612,072300,2.0316,2.0319,2.0315,2.0318
GBPCHF,20080612,072400,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080612,072500,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080612,072600,2.0313,2.0313,2.0310,2.0310
GBPCHF,20080612,072700,2.0311,2.0312,2.0309,2.0309
GBPCHF,20080612,072800,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080612,072900,2.0309,2.0309,2.0299,2.0299
GBPCHF,20080612,073000,2.0300,2.0301,2.0298,2.0298
GBPCHF,20080612,073100,2.0299,2.0300,2.0296,2.0299
GBPCHF,20080612,073200,2.0298,2.0299,2.0295,2.0295
GBPCHF,20080612,073300,2.0296,2.0301,2.0296,2.0296
GBPCHF,20080612,073400,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080612,073500,2.0298,2.0299,2.0298,2.0298
GBPCHF,20080612,073600,2.0299,2.0301,2.0298,2.0300
GBPCHF,20080612,073700,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080612,073800,2.0299,2.0302,2.0299,2.0300
GBPCHF,20080612,073900,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080612,074000,2.0302,2.0302,2.0296,2.0296
GBPCHF,20080612,074100,2.0297,2.0298,2.0296,2.0298
GBPCHF,20080612,074200,2.0299,2.0302,2.0299,2.0302
GBPCHF,20080612,074300,2.0301,2.0301,2.0296,2.0296
GBPCHF,20080612,074400,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080612,074500,2.0293,2.0297,2.0291,2.0297
GBPCHF,20080612,074600,2.0296,2.0299,2.0296,2.0298
GBPCHF,20080612,074700,2.0299,2.0300,2.0297,2.0298
GBPCHF,20080612,074800,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080612,074900,2.0299,2.0299,2.0297,2.0297
GBPCHF,20080612,075000,2.0296,2.0297,2.0291,2.0292
GBPCHF,20080612,075100,2.0291,2.0291,2.0290,2.0291
GBPCHF,20080612,075200,2.0290,2.0294,2.0290,2.0292
GBPCHF,20080612,075300,2.0293,2.0295,2.0292,2.0295
GBPCHF,20080612,075400,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080612,075500,2.0293,2.0295,2.0293,2.0294
GBPCHF,20080612,075600,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080612,075700,2.0291,2.0293,2.0288,2.0288
GBPCHF,20080612,075800,2.0287,2.0294,2.0287,2.0294
GBPCHF,20080612,075900,2.0295,2.0295,2.0291,2.0292
GBPCHF,20080612,080000,2.0291,2.0293,2.0291,2.0292
GBPCHF,20080612,080100,2.0293,2.0293,2.0284,2.0285
GBPCHF,20080612,080200,2.0286,2.0288,2.0285,2.0288
GBPCHF,20080612,080300,2.0289,2.0295,2.0289,2.0295
GBPCHF,20080612,080400,2.0296,2.0301,2.0296,2.0299
GBPCHF,20080612,080500,2.0300,2.0301,2.0295,2.0295
GBPCHF,20080612,080600,2.0296,2.0300,2.0296,2.0299
GBPCHF,20080612,080700,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080612,080800,2.0294,2.0298,2.0294,2.0296
GBPCHF,20080612,080900,2.0297,2.0297,2.0285,2.0285
GBPCHF,20080612,081000,2.0281,2.0287,2.0280,2.0287
GBPCHF,20080612,081100,2.0286,2.0286,2.0281,2.0281
GBPCHF,20080612,081200,2.0282,2.0285,2.0282,2.0285
GBPCHF,20080612,081300,2.0284,2.0288,2.0279,2.0279
GBPCHF,20080612,081400,2.0280,2.0287,2.0279,2.0287
GBPCHF,20080612,081500,2.0286,2.0291,2.0285,2.0291
GBPCHF,20080612,081600,2.0292,2.0300,2.0292,2.0298
GBPCHF,20080612,081700,2.0297,2.0298,2.0296,2.0298
GBPCHF,20080612,081800,2.0299,2.0302,2.0297,2.0299
GBPCHF,20080612,081900,2.0300,2.0309,2.0300,2.0304
GBPCHF,20080612,082000,2.0303,2.0308,2.0301,2.0308
GBPCHF,20080612,082100,2.0307,2.0309,2.0305,2.0309
GBPCHF,20080612,082200,2.0308,2.0312,2.0306,2.0308
GBPCHF,20080612,082300,2.0309,2.0309,2.0307,2.0308
GBPCHF,20080612,082400,2.0309,2.0312,2.0309,2.0309
GBPCHF,20080612,082500,2.0308,2.0309,2.0306,2.0309
GBPCHF,20080612,082600,2.0308,2.0308,2.0303,2.0303
GBPCHF,20080612,082700,2.0304,2.0306,2.0302,2.0304
GBPCHF,20080612,082800,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080612,082900,2.0306,2.0307,2.0303,2.0307
GBPCHF,20080612,083000,2.0306,2.0323,2.0306,2.0320
GBPCHF,20080612,083100,2.0319,2.0343,2.0319,2.0343
GBPCHF,20080612,083200,2.0344,2.0345,2.0336,2.0338
GBPCHF,20080612,083300,2.0339,2.0339,2.0333,2.0334
GBPCHF,20080612,083400,2.0331,2.0334,2.0329,2.0333
GBPCHF,20080612,083500,2.0334,2.0340,2.0334,2.0338
GBPCHF,20080612,083600,2.0339,2.0354,2.0339,2.0354
GBPCHF,20080612,083700,2.0353,2.0353,2.0348,2.0351
GBPCHF,20080612,083800,2.0350,2.0350,2.0337,2.0337
GBPCHF,20080612,083900,2.0338,2.0340,2.0332,2.0337
GBPCHF,20080612,084000,2.0336,2.0336,2.0331,2.0331
GBPCHF,20080612,084100,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080612,084200,2.0325,2.0328,2.0325,2.0327
GBPCHF,20080612,084300,2.0326,2.0328,2.0325,2.0327
GBPCHF,20080612,084400,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080612,084500,2.0324,2.0329,2.0324,2.0329
GBPCHF,20080612,084600,2.0330,2.0332,2.0326,2.0326
GBPCHF,20080612,084700,2.0328,2.0333,2.0327,2.0331
GBPCHF,20080612,084800,2.0330,2.0330,2.0326,2.0327
GBPCHF,20080612,084900,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080612,085000,2.0328,2.0329,2.0326,2.0326
GBPCHF,20080612,085100,2.0325,2.0341,2.0325,2.0341
GBPCHF,20080612,085200,2.0342,2.0342,2.0336,2.0338
GBPCHF,20080612,085300,2.0337,2.0341,2.0334,2.0341
GBPCHF,20080612,085400,2.0340,2.0340,2.0335,2.0337
GBPCHF,20080612,085500,2.0336,2.0337,2.0334,2.0337
GBPCHF,20080612,085600,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080612,085700,2.0332,2.0336,2.0331,2.0331
GBPCHF,20080612,085800,2.0332,2.0348,2.0332,2.0348
GBPCHF,20080612,085900,2.0347,2.0352,2.0343,2.0352
GBPCHF,20080612,090000,2.0353,2.0359,2.0352,2.0357
GBPCHF,20080612,090100,2.0356,2.0356,2.0346,2.0347
GBPCHF,20080612,090200,2.0345,2.0345,2.0336,2.0342
GBPCHF,20080612,090300,2.0343,2.0361,2.0343,2.0361
GBPCHF,20080612,090400,2.0364,2.0370,2.0355,2.0355
GBPCHF,20080612,090500,2.0356,2.0361,2.0355,2.0361
GBPCHF,20080612,090600,2.0362,2.0362,2.0349,2.0349
GBPCHF,20080612,090700,2.0351,2.0363,2.0351,2.0362
GBPCHF,20080612,090800,2.0364,2.0378,2.0364,2.0367
GBPCHF,20080612,090900,2.0365,2.0366,2.0362,2.0363
GBPCHF,20080612,091000,2.0362,2.0366,2.0361,2.0365
GBPCHF,20080612,091100,2.0366,2.0366,2.0360,2.0360
GBPCHF,20080612,091200,2.0359,2.0363,2.0357,2.0361
GBPCHF,20080612,091300,2.0362,2.0369,2.0361,2.0368
GBPCHF,20080612,091400,2.0367,2.0367,2.0362,2.0362
GBPCHF,20080612,091500,2.0361,2.0361,2.0353,2.0355
GBPCHF,20080612,091600,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080612,091700,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080612,091800,2.0352,2.0358,2.0352,2.0356
GBPCHF,20080612,091900,2.0355,2.0356,2.0354,2.0355
GBPCHF,20080612,092000,2.0356,2.0359,2.0356,2.0357
GBPCHF,20080612,092100,2.0358,2.0358,2.0354,2.0355
GBPCHF,20080612,092200,2.0354,2.0354,2.0343,2.0344
GBPCHF,20080612,092300,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080612,092400,2.0349,2.0349,2.0344,2.0344
GBPCHF,20080612,092500,2.0345,2.0348,2.0345,2.0347
GBPCHF,20080612,092600,2.0348,2.0348,2.0346,2.0348
GBPCHF,20080612,092700,2.0347,2.0359,2.0347,2.0357
GBPCHF,20080612,092800,2.0356,2.0357,2.0348,2.0349
GBPCHF,20080612,092900,2.0350,2.0352,2.0345,2.0352
GBPCHF,20080612,093000,2.0351,2.0354,2.0348,2.0349
GBPCHF,20080612,093100,2.0350,2.0356,2.0350,2.0354
GBPCHF,20080612,093200,2.0355,2.0358,2.0353,2.0354
GBPCHF,20080612,093300,2.0353,2.0353,2.0348,2.0350
GBPCHF,20080612,093400,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080612,093500,2.0355,2.0358,2.0355,2.0358
GBPCHF,20080612,093600,2.0359,2.0362,2.0359,2.0359
GBPCHF,20080612,093700,2.0358,2.0359,2.0356,2.0359
GBPCHF,20080612,093800,2.0358,2.0358,2.0350,2.0353
GBPCHF,20080612,093900,2.0354,2.0354,2.0347,2.0348
GBPCHF,20080612,094000,2.0347,2.0352,2.0347,2.0350
GBPCHF,20080612,094100,2.0349,2.0351,2.0347,2.0347
GBPCHF,20080612,094200,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080612,094300,2.0347,2.0354,2.0347,2.0354
GBPCHF,20080612,094400,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080612,094500,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080612,094600,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080612,094700,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080612,094800,2.0349,2.0349,2.0343,2.0344
GBPCHF,20080612,094900,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080612,095000,2.0348,2.0349,2.0338,2.0339
GBPCHF,20080612,095100,2.0338,2.0346,2.0337,2.0346
GBPCHF,20080612,095200,2.0345,2.0346,2.0343,2.0346
GBPCHF,20080612,095300,2.0345,2.0345,2.0341,2.0342
GBPCHF,20080612,095400,2.0341,2.0343,2.0340,2.0343
GBPCHF,20080612,095500,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080612,095600,2.0342,2.0346,2.0342,2.0345
GBPCHF,20080612,095700,2.0347,2.0350,2.0347,2.0349
GBPCHF,20080612,095800,2.0350,2.0352,2.0349,2.0351
GBPCHF,20080612,095900,2.0350,2.0350,2.0348,2.0350
GBPCHF,20080612,100000,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080612,100100,2.0349,2.0351,2.0346,2.0346
GBPCHF,20080612,100200,2.0347,2.0347,2.0344,2.0344
GBPCHF,20080612,100300,2.0345,2.0345,2.0343,2.0345
GBPCHF,20080612,100400,2.0344,2.0345,2.0341,2.0343
GBPCHF,20080612,100500,2.0344,2.0348,2.0343,2.0346
GBPCHF,20080612,100600,2.0345,2.0345,2.0339,2.0339
GBPCHF,20080612,100700,2.0340,2.0342,2.0337,2.0338
GBPCHF,20080612,100800,2.0339,2.0342,2.0339,2.0339
GBPCHF,20080612,100900,2.0340,2.0343,2.0340,2.0342
GBPCHF,20080612,101000,2.0341,2.0341,2.0336,2.0336
GBPCHF,20080612,101100,2.0335,2.0335,2.0324,2.0324
GBPCHF,20080612,101200,2.0325,2.0326,2.0320,2.0320
GBPCHF,20080612,101300,2.0319,2.0319,2.0316,2.0319
GBPCHF,20080612,101400,2.0320,2.0320,2.0307,2.0309
GBPCHF,20080612,101500,2.0311,2.0324,2.0311,2.0323
GBPCHF,20080612,101600,2.0324,2.0324,2.0316,2.0318
GBPCHF,20080612,101700,2.0319,2.0319,2.0313,2.0314
GBPCHF,20080612,101800,2.0315,2.0315,2.0307,2.0307
GBPCHF,20080612,101900,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080612,102000,2.0308,2.0310,2.0307,2.0307
GBPCHF,20080612,102100,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080612,102200,2.0302,2.0312,2.0301,2.0312
GBPCHF,20080612,102300,2.0311,2.0313,2.0307,2.0308
GBPCHF,20080612,102400,2.0307,2.0307,2.0302,2.0303
GBPCHF,20080612,102500,2.0304,2.0308,2.0304,2.0307
GBPCHF,20080612,102600,2.0308,2.0309,2.0305,2.0305
GBPCHF,20080612,102700,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080612,102800,2.0307,2.0307,2.0303,2.0303
GBPCHF,20080612,102900,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080612,103000,2.0302,2.0304,2.0300,2.0304
GBPCHF,20080612,103100,2.0303,2.0317,2.0303,2.0315
GBPCHF,20080612,103200,2.0314,2.0314,2.0305,2.0305
GBPCHF,20080612,103300,2.0307,2.0308,2.0300,2.0303
GBPCHF,20080612,103400,2.0302,2.0302,2.0293,2.0293
GBPCHF,20080612,103500,2.0292,2.0298,2.0291,2.0298
GBPCHF,20080612,103600,2.0297,2.0297,2.0288,2.0289
GBPCHF,20080612,103700,2.0290,2.0290,2.0288,2.0289
GBPCHF,20080612,103800,2.0290,2.0293,2.0290,2.0292
GBPCHF,20080612,103900,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080612,104000,2.0289,2.0291,2.0288,2.0288
GBPCHF,20080612,104100,2.0289,2.0290,2.0283,2.0283
GBPCHF,20080612,104200,2.0284,2.0284,2.0279,2.0280
GBPCHF,20080612,104300,2.0281,2.0285,2.0277,2.0282
GBPCHF,20080612,104400,2.0283,2.0287,2.0281,2.0287
GBPCHF,20080612,104500,2.0288,2.0296,2.0288,2.0296
GBPCHF,20080612,104600,2.0295,2.0298,2.0295,2.0298
GBPCHF,20080612,104700,2.0297,2.0302,2.0297,2.0300
GBPCHF,20080612,104800,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080612,104900,2.0300,2.0302,2.0298,2.0299
GBPCHF,20080612,105000,2.0300,2.0302,2.0299,2.0302
GBPCHF,20080612,105100,2.0303,2.0304,2.0300,2.0302
GBPCHF,20080612,105200,2.0303,2.0310,2.0303,2.0308
GBPCHF,20080612,105300,2.0307,2.0307,2.0297,2.0301
GBPCHF,20080612,105400,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080612,105500,2.0299,2.0303,2.0298,2.0301
GBPCHF,20080612,105600,2.0300,2.0305,2.0300,2.0305
GBPCHF,20080612,105700,2.0306,2.0309,2.0306,2.0306
GBPCHF,20080612,105800,2.0307,2.0309,2.0307,2.0307
GBPCHF,20080612,105900,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080612,110000,2.0304,2.0309,2.0304,2.0309
GBPCHF,20080612,110100,2.0308,2.0308,2.0298,2.0300
GBPCHF,20080612,110200,2.0299,2.0307,2.0299,2.0301
GBPCHF,20080612,110300,2.0302,2.0303,2.0294,2.0297
GBPCHF,20080612,110400,2.0300,2.0301,2.0296,2.0298
GBPCHF,20080612,110500,2.0299,2.0299,2.0295,2.0296
GBPCHF,20080612,110600,2.0295,2.0302,2.0295,2.0301
GBPCHF,20080612,110700,2.0300,2.0300,2.0292,2.0292
GBPCHF,20080612,110800,2.0293,2.0296,2.0292,2.0294
GBPCHF,20080612,110900,2.0295,2.0295,2.0292,2.0293
GBPCHF,20080612,111000,2.0292,2.0295,2.0291,2.0295
GBPCHF,20080612,111100,2.0296,2.0300,2.0295,2.0299
GBPCHF,20080612,111200,2.0298,2.0299,2.0296,2.0299
GBPCHF,20080612,111300,2.0300,2.0300,2.0298,2.0299
GBPCHF,20080612,111400,2.0300,2.0305,2.0300,2.0305
GBPCHF,20080612,111500,2.0304,2.0304,2.0302,2.0304
GBPCHF,20080612,111600,2.0303,2.0304,2.0300,2.0301
GBPCHF,20080612,111700,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080612,111800,2.0305,2.0309,2.0305,2.0308
GBPCHF,20080612,111900,2.0307,2.0312,2.0307,2.0312
GBPCHF,20080612,112000,2.0311,2.0311,2.0309,2.0310
GBPCHF,20080612,112100,2.0311,2.0314,2.0311,2.0312
GBPCHF,20080612,112200,2.0311,2.0314,2.0309,2.0312
GBPCHF,20080612,112300,2.0313,2.0319,2.0313,2.0317
GBPCHF,20080612,112400,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080612,112500,2.0317,2.0323,2.0316,2.0323
GBPCHF,20080612,112600,2.0322,2.0325,2.0320,2.0324
GBPCHF,20080612,112700,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080612,112800,2.0322,2.0324,2.0321,2.0323
GBPCHF,20080612,112900,2.0322,2.0322,2.0317,2.0318
GBPCHF,20080612,113000,2.0319,2.0319,2.0317,2.0319
GBPCHF,20080612,113100,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080612,113200,2.0315,2.0315,2.0313,2.0313
GBPCHF,20080612,113300,2.0314,2.0318,2.0310,2.0318
GBPCHF,20080612,113400,2.0317,2.0317,2.0313,2.0313
GBPCHF,20080612,113500,2.0314,2.0317,2.0313,2.0316
GBPCHF,20080612,113600,2.0317,2.0338,2.0317,2.0338
GBPCHF,20080612,113700,2.0337,2.0337,2.0332,2.0333
GBPCHF,20080612,113800,2.0332,2.0332,2.0326,2.0329
GBPCHF,20080612,113900,2.0331,2.0333,2.0329,2.0332
GBPCHF,20080612,114000,2.0333,2.0335,2.0333,2.0334
GBPCHF,20080612,114100,2.0333,2.0333,2.0327,2.0327
GBPCHF,20080612,114200,2.0326,2.0327,2.0316,2.0325
GBPCHF,20080612,114300,2.0326,2.0326,2.0322,2.0324
GBPCHF,20080612,114400,2.0325,2.0327,2.0322,2.0324
GBPCHF,20080612,114500,2.0325,2.0326,2.0319,2.0321
GBPCHF,20080612,114600,2.0320,2.0322,2.0318,2.0319
GBPCHF,20080612,114700,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080612,114800,2.0317,2.0322,2.0317,2.0320
GBPCHF,20080612,114900,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080612,115000,2.0327,2.0327,2.0324,2.0325
GBPCHF,20080612,115100,2.0324,2.0324,2.0322,2.0324
GBPCHF,20080612,115200,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080612,115300,2.0325,2.0325,2.0321,2.0321
GBPCHF,20080612,115400,2.0320,2.0320,2.0310,2.0314
GBPCHF,20080612,115500,2.0313,2.0318,2.0312,2.0317
GBPCHF,20080612,115600,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080612,115700,2.0315,2.0315,2.0310,2.0310
GBPCHF,20080612,115800,2.0311,2.0312,2.0310,2.0312
GBPCHF,20080612,115900,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080612,120000,2.0308,2.0309,2.0305,2.0305
GBPCHF,20080612,120100,2.0306,2.0306,2.0300,2.0302
GBPCHF,20080612,120200,2.0301,2.0303,2.0299,2.0302
GBPCHF,20080612,120300,2.0299,2.0300,2.0296,2.0299
GBPCHF,20080612,120400,2.0297,2.0299,2.0294,2.0297
GBPCHF,20080612,120500,2.0296,2.0298,2.0294,2.0297
GBPCHF,20080612,120600,2.0298,2.0300,2.0298,2.0299
GBPCHF,20080612,120700,2.0300,2.0306,2.0299,2.0306
GBPCHF,20080612,120800,2.0307,2.0308,2.0305,2.0305
GBPCHF,20080612,120900,2.0304,2.0306,2.0303,2.0305
GBPCHF,20080612,121000,2.0306,2.0313,2.0306,2.0310
GBPCHF,20080612,121100,2.0309,2.0309,2.0305,2.0305
GBPCHF,20080612,121200,2.0304,2.0304,2.0298,2.0298
GBPCHF,20080612,121300,2.0297,2.0300,2.0294,2.0298
GBPCHF,20080612,121400,2.0299,2.0301,2.0297,2.0297
GBPCHF,20080612,121500,2.0296,2.0298,2.0294,2.0294
GBPCHF,20080612,121600,2.0295,2.0299,2.0294,2.0294
GBPCHF,20080612,121700,2.0295,2.0296,2.0292,2.0296
GBPCHF,20080612,121800,2.0295,2.0296,2.0293,2.0294
GBPCHF,20080612,121900,2.0295,2.0295,2.0291,2.0292
GBPCHF,20080612,122000,2.0293,2.0295,2.0292,2.0295
GBPCHF,20080612,122100,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080612,122200,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080612,122300,2.0296,2.0296,2.0293,2.0295
GBPCHF,20080612,122400,2.0294,2.0297,2.0293,2.0296
GBPCHF,20080612,122500,2.0297,2.0302,2.0297,2.0299
GBPCHF,20080612,122600,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080612,122700,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080612,122800,2.0300,2.0303,2.0300,2.0301
GBPCHF,20080612,122900,2.0302,2.0302,2.0300,2.0301
GBPCHF,20080612,123000,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080612,123100,2.0302,2.0305,2.0302,2.0304
GBPCHF,20080612,123200,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080612,123300,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080612,123400,2.0311,2.0315,2.0311,2.0315
GBPCHF,20080612,123500,2.0316,2.0317,2.0314,2.0317
GBPCHF,20080612,123600,2.0316,2.0316,2.0311,2.0313
GBPCHF,20080612,123700,2.0312,2.0313,2.0309,2.0310
GBPCHF,20080612,123800,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080612,123900,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080612,124000,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080612,124100,2.0309,2.0316,2.0309,2.0312
GBPCHF,20080612,124200,2.0311,2.0311,2.0307,2.0308
GBPCHF,20080612,124300,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080612,124400,2.0309,2.0311,2.0309,2.0310
GBPCHF,20080612,124500,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080612,124600,2.0313,2.0317,2.0312,2.0316
GBPCHF,20080612,124700,2.0317,2.0319,2.0317,2.0319
GBPCHF,20080612,124800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080612,124900,2.0319,2.0319,2.0317,2.0317
GBPCHF,20080612,125000,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080612,125100,2.0315,2.0317,2.0315,2.0316
GBPCHF,20080612,125200,2.0315,2.0323,2.0313,2.0323
GBPCHF,20080612,125300,2.0324,2.0328,2.0323,2.0324
GBPCHF,20080612,125400,2.0323,2.0323,2.0321,2.0321
GBPCHF,20080612,125500,2.0320,2.0325,2.0318,2.0325
GBPCHF,20080612,125600,2.0324,2.0324,2.0319,2.0319
GBPCHF,20080612,125700,2.0320,2.0323,2.0319,2.0321
GBPCHF,20080612,125800,2.0322,2.0324,2.0320,2.0323
GBPCHF,20080612,125900,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080612,130000,2.0322,2.0324,2.0316,2.0316
GBPCHF,20080612,130100,2.0315,2.0319,2.0312,2.0316
GBPCHF,20080612,130200,2.0315,2.0317,2.0313,2.0313
GBPCHF,20080612,130300,2.0312,2.0321,2.0311,2.0320
GBPCHF,20080612,130400,2.0319,2.0332,2.0318,2.0332
GBPCHF,20080612,130500,2.0331,2.0340,2.0329,2.0339
GBPCHF,20080612,130600,2.0338,2.0346,2.0338,2.0346
GBPCHF,20080612,130700,2.0344,2.0344,2.0340,2.0343
GBPCHF,20080612,130800,2.0344,2.0344,2.0338,2.0342
GBPCHF,20080612,130900,2.0341,2.0349,2.0341,2.0347
GBPCHF,20080612,131000,2.0346,2.0346,2.0340,2.0340
GBPCHF,20080612,131100,2.0339,2.0339,2.0337,2.0339
GBPCHF,20080612,131200,2.0338,2.0340,2.0336,2.0339
GBPCHF,20080612,131300,2.0340,2.0341,2.0337,2.0340
GBPCHF,20080612,131400,2.0339,2.0340,2.0337,2.0337
GBPCHF,20080612,131500,2.0336,2.0340,2.0336,2.0337
GBPCHF,20080612,131600,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080612,131700,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080612,131800,2.0334,2.0334,2.0329,2.0331
GBPCHF,20080612,131900,2.0332,2.0335,2.0332,2.0335
GBPCHF,20080612,132000,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080612,132100,2.0332,2.0337,2.0332,2.0335
GBPCHF,20080612,132200,2.0334,2.0334,2.0331,2.0333
GBPCHF,20080612,132300,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080612,132400,2.0330,2.0334,2.0330,2.0333
GBPCHF,20080612,132500,2.0332,2.0335,2.0332,2.0335
GBPCHF,20080612,132600,2.0334,2.0339,2.0334,2.0339
GBPCHF,20080612,132700,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080612,132800,2.0340,2.0341,2.0338,2.0340
GBPCHF,20080612,132900,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080612,133000,2.0340,2.0341,2.0339,2.0341
GBPCHF,20080612,133100,2.0344,2.0354,2.0344,2.0354
GBPCHF,20080612,133200,2.0352,2.0358,2.0352,2.0358
GBPCHF,20080612,133300,2.0357,2.0360,2.0357,2.0358
GBPCHF,20080612,133400,2.0357,2.0358,2.0355,2.0357
GBPCHF,20080612,133500,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080612,133600,2.0355,2.0359,2.0355,2.0358
GBPCHF,20080612,133700,2.0359,2.0361,2.0358,2.0361
GBPCHF,20080612,133800,2.0360,2.0360,2.0357,2.0358
GBPCHF,20080612,133900,2.0357,2.0357,2.0353,2.0355
GBPCHF,20080612,134000,2.0353,2.0356,2.0353,2.0356
GBPCHF,20080612,134100,2.0354,2.0357,2.0352,2.0352
GBPCHF,20080612,134200,2.0353,2.0354,2.0349,2.0349
GBPCHF,20080612,134300,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080612,134400,2.0350,2.0353,2.0349,2.0350
GBPCHF,20080612,134500,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080612,134600,2.0346,2.0350,2.0346,2.0347
GBPCHF,20080612,134700,2.0346,2.0349,2.0345,2.0349
GBPCHF,20080612,134800,2.0348,2.0351,2.0347,2.0348
GBPCHF,20080612,134900,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080612,135000,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080612,135100,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080612,135200,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080612,135300,2.0340,2.0343,2.0340,2.0343
GBPCHF,20080612,135400,2.0344,2.0346,2.0344,2.0344
GBPCHF,20080612,135500,2.0343,2.0347,2.0342,2.0347
GBPCHF,20080612,135600,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080612,135700,2.0349,2.0349,2.0344,2.0347
GBPCHF,20080612,135800,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080612,135900,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080612,140000,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080612,140100,2.0346,2.0350,2.0346,2.0348
GBPCHF,20080612,140200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080612,140300,2.0351,2.0352,2.0349,2.0350
GBPCHF,20080612,140400,2.0348,2.0352,2.0348,2.0351
GBPCHF,20080612,140500,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080612,140600,2.0353,2.0360,2.0353,2.0360
GBPCHF,20080612,140700,2.0359,2.0361,2.0359,2.0361
GBPCHF,20080612,140800,2.0360,2.0363,2.0359,2.0359
GBPCHF,20080612,140900,2.0358,2.0358,2.0353,2.0354
GBPCHF,20080612,141000,2.0355,2.0356,2.0344,2.0344
GBPCHF,20080612,141100,2.0342,2.0346,2.0340,2.0346
GBPCHF,20080612,141200,2.0345,2.0349,2.0342,2.0349
GBPCHF,20080612,141300,2.0352,2.0352,2.0343,2.0347
GBPCHF,20080612,141400,2.0346,2.0352,2.0345,2.0352
GBPCHF,20080612,141500,2.0351,2.0357,2.0351,2.0357
GBPCHF,20080612,141600,2.0358,2.0359,2.0352,2.0353
GBPCHF,20080612,141700,2.0352,2.0355,2.0352,2.0354
GBPCHF,20080612,141800,2.0353,2.0354,2.0351,2.0352
GBPCHF,20080612,141900,2.0353,2.0357,2.0353,2.0357
GBPCHF,20080612,142000,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080612,142100,2.0352,2.0353,2.0350,2.0351
GBPCHF,20080612,142200,2.0350,2.0352,2.0349,2.0352
GBPCHF,20080612,142300,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080612,142400,2.0351,2.0351,2.0348,2.0349
GBPCHF,20080612,142500,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080612,142600,2.0351,2.0353,2.0347,2.0347
GBPCHF,20080612,142700,2.0348,2.0349,2.0347,2.0347
GBPCHF,20080612,142800,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080612,142900,2.0342,2.0345,2.0342,2.0344
GBPCHF,20080612,143000,2.0345,2.0349,2.0345,2.0347
GBPCHF,20080612,143100,2.0351,2.0373,2.0351,2.0370
GBPCHF,20080612,143200,2.0371,2.0378,2.0366,2.0376
GBPCHF,20080612,143300,2.0375,2.0379,2.0370,2.0378
GBPCHF,20080612,143400,2.0377,2.0388,2.0376,2.0385
GBPCHF,20080612,143500,2.0386,2.0392,2.0381,2.0392
GBPCHF,20080612,143600,2.0390,2.0390,2.0380,2.0381
GBPCHF,20080612,143700,2.0382,2.0383,2.0371,2.0373
GBPCHF,20080612,143800,2.0372,2.0372,2.0359,2.0359
GBPCHF,20080612,143900,2.0358,2.0358,2.0350,2.0354
GBPCHF,20080612,144000,2.0355,2.0371,2.0355,2.0370
GBPCHF,20080612,144100,2.0371,2.0378,2.0371,2.0375
GBPCHF,20080612,144200,2.0374,2.0375,2.0369,2.0373
GBPCHF,20080612,144300,2.0374,2.0383,2.0374,2.0383
GBPCHF,20080612,144400,2.0384,2.0387,2.0382,2.0382
GBPCHF,20080612,144500,2.0381,2.0381,2.0374,2.0376
GBPCHF,20080612,144600,2.0378,2.0380,2.0376,2.0376
GBPCHF,20080612,144700,2.0375,2.0387,2.0373,2.0384
GBPCHF,20080612,144800,2.0387,2.0388,2.0384,2.0388
GBPCHF,20080612,144900,2.0389,2.0394,2.0388,2.0393
GBPCHF,20080612,145000,2.0392,2.0392,2.0378,2.0378
GBPCHF,20080612,145100,2.0376,2.0376,2.0359,2.0359
GBPCHF,20080612,145200,2.0354,2.0354,2.0313,2.0313
GBPCHF,20080612,145300,2.0312,2.0330,2.0312,2.0330
GBPCHF,20080612,145400,2.0331,2.0351,2.0331,2.0346
GBPCHF,20080612,145500,2.0345,2.0357,2.0345,2.0352
GBPCHF,20080612,145600,2.0353,2.0354,2.0340,2.0340
GBPCHF,20080612,145700,2.0341,2.0349,2.0341,2.0348
GBPCHF,20080612,145800,2.0350,2.0367,2.0350,2.0367
GBPCHF,20080612,145900,2.0368,2.0369,2.0365,2.0365
GBPCHF,20080612,150000,2.0364,2.0376,2.0364,2.0376
GBPCHF,20080612,150100,2.0378,2.0378,2.0360,2.0361
GBPCHF,20080612,150200,2.0362,2.0365,2.0359,2.0360
GBPCHF,20080612,150300,2.0359,2.0370,2.0359,2.0370
GBPCHF,20080612,150400,2.0369,2.0369,2.0366,2.0369
GBPCHF,20080612,150500,2.0368,2.0368,2.0365,2.0365
GBPCHF,20080612,150600,2.0363,2.0365,2.0356,2.0357
GBPCHF,20080612,150700,2.0358,2.0364,2.0358,2.0360
GBPCHF,20080612,150800,2.0361,2.0362,2.0357,2.0359
GBPCHF,20080612,150900,2.0358,2.0358,2.0350,2.0350
GBPCHF,20080612,151000,2.0351,2.0352,2.0346,2.0348
GBPCHF,20080612,151100,2.0350,2.0352,2.0344,2.0344
GBPCHF,20080612,151200,2.0343,2.0349,2.0343,2.0348
GBPCHF,20080612,151300,2.0347,2.0347,2.0341,2.0341
GBPCHF,20080612,151400,2.0340,2.0344,2.0336,2.0344
GBPCHF,20080612,151500,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080612,151600,2.0343,2.0344,2.0334,2.0337
GBPCHF,20080612,151700,2.0338,2.0344,2.0338,2.0342
GBPCHF,20080612,151800,2.0343,2.0345,2.0340,2.0342
GBPCHF,20080612,151900,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080612,152000,2.0348,2.0353,2.0348,2.0352
GBPCHF,20080612,152100,2.0351,2.0351,2.0337,2.0337
GBPCHF,20080612,152200,2.0333,2.0335,2.0331,2.0334
GBPCHF,20080612,152300,2.0333,2.0339,2.0333,2.0335
GBPCHF,20080612,152400,2.0336,2.0338,2.0335,2.0337
GBPCHF,20080612,152500,2.0336,2.0336,2.0327,2.0327
GBPCHF,20080612,152600,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080612,152700,2.0329,2.0330,2.0324,2.0330
GBPCHF,20080612,152800,2.0331,2.0331,2.0327,2.0328
GBPCHF,20080612,152900,2.0329,2.0335,2.0329,2.0333
GBPCHF,20080612,153000,2.0332,2.0332,2.0324,2.0324
GBPCHF,20080612,153100,2.0325,2.0333,2.0325,2.0333
GBPCHF,20080612,153200,2.0332,2.0337,2.0331,2.0334
GBPCHF,20080612,153300,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080612,153400,2.0332,2.0336,2.0332,2.0336
GBPCHF,20080612,153500,2.0335,2.0336,2.0332,2.0332
GBPCHF,20080612,153600,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080612,153700,2.0326,2.0332,2.0326,2.0328
GBPCHF,20080612,153800,2.0329,2.0333,2.0325,2.0330
GBPCHF,20080612,153900,2.0331,2.0333,2.0330,2.0330
GBPCHF,20080612,154000,2.0329,2.0332,2.0328,2.0329
GBPCHF,20080612,154100,2.0330,2.0337,2.0330,2.0337
GBPCHF,20080612,154200,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080612,154300,2.0332,2.0335,2.0330,2.0331
GBPCHF,20080612,154400,2.0333,2.0341,2.0333,2.0338
GBPCHF,20080612,154500,2.0339,2.0341,2.0338,2.0340
GBPCHF,20080612,154600,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080612,154700,2.0352,2.0355,2.0351,2.0355
GBPCHF,20080612,154800,2.0356,2.0357,2.0354,2.0354
GBPCHF,20080612,154900,2.0353,2.0356,2.0352,2.0356
GBPCHF,20080612,155000,2.0355,2.0357,2.0348,2.0348
GBPCHF,20080612,155100,2.0350,2.0360,2.0350,2.0359
GBPCHF,20080612,155200,2.0360,2.0361,2.0352,2.0352
GBPCHF,20080612,155300,2.0353,2.0354,2.0351,2.0353
GBPCHF,20080612,155400,2.0352,2.0358,2.0352,2.0354
GBPCHF,20080612,155500,2.0355,2.0355,2.0353,2.0354
GBPCHF,20080612,155600,2.0353,2.0354,2.0351,2.0351
GBPCHF,20080612,155700,2.0350,2.0352,2.0347,2.0350
GBPCHF,20080612,155800,2.0351,2.0351,2.0346,2.0350
GBPCHF,20080612,155900,2.0349,2.0349,2.0341,2.0343
GBPCHF,20080612,160000,2.0344,2.0346,2.0342,2.0346
GBPCHF,20080612,160100,2.0347,2.0347,2.0342,2.0347
GBPCHF,20080612,160200,2.0350,2.0350,2.0346,2.0348
GBPCHF,20080612,160300,2.0347,2.0353,2.0347,2.0351
GBPCHF,20080612,160400,2.0350,2.0351,2.0347,2.0347
GBPCHF,20080612,160500,2.0348,2.0352,2.0345,2.0352
GBPCHF,20080612,160600,2.0353,2.0356,2.0353,2.0356
GBPCHF,20080612,160700,2.0355,2.0357,2.0351,2.0352
GBPCHF,20080612,160800,2.0351,2.0351,2.0349,2.0351
GBPCHF,20080612,160900,2.0350,2.0350,2.0340,2.0341
GBPCHF,20080612,161000,2.0343,2.0350,2.0343,2.0350
GBPCHF,20080612,161100,2.0351,2.0352,2.0343,2.0345
GBPCHF,20080612,161200,2.0346,2.0346,2.0338,2.0338
GBPCHF,20080612,161300,2.0337,2.0337,2.0326,2.0327
GBPCHF,20080612,161400,2.0328,2.0329,2.0323,2.0324
GBPCHF,20080612,161500,2.0326,2.0334,2.0325,2.0334
GBPCHF,20080612,161600,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080612,161700,2.0326,2.0326,2.0320,2.0320
GBPCHF,20080612,161800,2.0321,2.0325,2.0319,2.0325
GBPCHF,20080612,161900,2.0326,2.0330,2.0325,2.0329
GBPCHF,20080612,162000,2.0328,2.0328,2.0322,2.0322
GBPCHF,20080612,162100,2.0319,2.0319,2.0308,2.0309
GBPCHF,20080612,162200,2.0310,2.0310,2.0299,2.0300
GBPCHF,20080612,162300,2.0301,2.0302,2.0297,2.0302
GBPCHF,20080612,162400,2.0301,2.0308,2.0298,2.0308
GBPCHF,20080612,162500,2.0309,2.0314,2.0309,2.0313
GBPCHF,20080612,162600,2.0312,2.0315,2.0308,2.0314
GBPCHF,20080612,162700,2.0313,2.0316,2.0312,2.0316
GBPCHF,20080612,162800,2.0318,2.0325,2.0318,2.0323
GBPCHF,20080612,162900,2.0322,2.0322,2.0310,2.0311
GBPCHF,20080612,163000,2.0312,2.0315,2.0312,2.0312
GBPCHF,20080612,163100,2.0311,2.0312,2.0309,2.0312
GBPCHF,20080612,163200,2.0315,2.0326,2.0315,2.0325
GBPCHF,20080612,163300,2.0322,2.0323,2.0317,2.0317
GBPCHF,20080612,163400,2.0318,2.0320,2.0316,2.0316
GBPCHF,20080612,163500,2.0317,2.0320,2.0316,2.0320
GBPCHF,20080612,163600,2.0321,2.0329,2.0321,2.0326
GBPCHF,20080612,163700,2.0327,2.0327,2.0322,2.0323
GBPCHF,20080612,163800,2.0322,2.0323,2.0320,2.0322
GBPCHF,20080612,163900,2.0323,2.0329,2.0323,2.0326
GBPCHF,20080612,164000,2.0325,2.0335,2.0325,2.0330
GBPCHF,20080612,164100,2.0326,2.0330,2.0323,2.0323
GBPCHF,20080612,164200,2.0324,2.0327,2.0324,2.0325
GBPCHF,20080612,164300,2.0326,2.0327,2.0325,2.0325
GBPCHF,20080612,164400,2.0324,2.0333,2.0324,2.0331
GBPCHF,20080612,164500,2.0330,2.0332,2.0324,2.0325
GBPCHF,20080612,164600,2.0328,2.0330,2.0325,2.0326
GBPCHF,20080612,164700,2.0327,2.0330,2.0326,2.0330
GBPCHF,20080612,164800,2.0331,2.0337,2.0331,2.0337
GBPCHF,20080612,164900,2.0338,2.0340,2.0337,2.0339
GBPCHF,20080612,165000,2.0340,2.0341,2.0338,2.0338
GBPCHF,20080612,165100,2.0337,2.0340,2.0337,2.0338
GBPCHF,20080612,165200,2.0337,2.0338,2.0331,2.0333
GBPCHF,20080612,165300,2.0330,2.0335,2.0330,2.0333
GBPCHF,20080612,165400,2.0331,2.0331,2.0324,2.0326
GBPCHF,20080612,165500,2.0325,2.0325,2.0324,2.0325
GBPCHF,20080612,165600,2.0326,2.0326,2.0323,2.0324
GBPCHF,20080612,165700,2.0325,2.0325,2.0320,2.0320
GBPCHF,20080612,165800,2.0319,2.0326,2.0318,2.0326
GBPCHF,20080612,165900,2.0325,2.0325,2.0322,2.0324
GBPCHF,20080612,170000,2.0325,2.0325,2.0319,2.0324
GBPCHF,20080612,170100,2.0325,2.0330,2.0325,2.0329
GBPCHF,20080612,170200,2.0328,2.0328,2.0321,2.0324
GBPCHF,20080612,170300,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080612,170400,2.0324,2.0328,2.0324,2.0327
GBPCHF,20080612,170500,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080612,170600,2.0324,2.0327,2.0323,2.0325
GBPCHF,20080612,170700,2.0324,2.0333,2.0324,2.0333
GBPCHF,20080612,170800,2.0332,2.0333,2.0330,2.0333
GBPCHF,20080612,170900,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080612,171000,2.0332,2.0337,2.0332,2.0337
GBPCHF,20080612,171100,2.0336,2.0336,2.0333,2.0334
GBPCHF,20080612,171200,2.0335,2.0337,2.0334,2.0334
GBPCHF,20080612,171300,2.0333,2.0336,2.0333,2.0336
GBPCHF,20080612,171400,2.0337,2.0337,2.0330,2.0331
GBPCHF,20080612,171500,2.0330,2.0335,2.0330,2.0335
GBPCHF,20080612,171600,2.0336,2.0340,2.0335,2.0340
GBPCHF,20080612,171700,2.0339,2.0339,2.0332,2.0333
GBPCHF,20080612,171800,2.0332,2.0332,2.0322,2.0322
GBPCHF,20080612,171900,2.0321,2.0324,2.0321,2.0324
GBPCHF,20080612,172000,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080612,172100,2.0325,2.0326,2.0323,2.0326
GBPCHF,20080612,172200,2.0327,2.0330,2.0327,2.0328
GBPCHF,20080612,172300,2.0327,2.0332,2.0326,2.0331
GBPCHF,20080612,172400,2.0330,2.0332,2.0329,2.0331
GBPCHF,20080612,172500,2.0330,2.0330,2.0320,2.0320
GBPCHF,20080612,172600,2.0321,2.0323,2.0316,2.0319
GBPCHF,20080612,172700,2.0320,2.0331,2.0319,2.0330
GBPCHF,20080612,172800,2.0327,2.0333,2.0326,2.0331
GBPCHF,20080612,172900,2.0332,2.0333,2.0330,2.0333
GBPCHF,20080612,173000,2.0332,2.0332,2.0329,2.0331
GBPCHF,20080612,173100,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080612,173200,2.0332,2.0332,2.0329,2.0331
GBPCHF,20080612,173300,2.0330,2.0332,2.0330,2.0330
GBPCHF,20080612,173400,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080612,173500,2.0331,2.0333,2.0329,2.0333
GBPCHF,20080612,173600,2.0334,2.0335,2.0330,2.0330
GBPCHF,20080612,173700,2.0329,2.0333,2.0326,2.0327
GBPCHF,20080612,173800,2.0328,2.0331,2.0328,2.0331
GBPCHF,20080612,173900,2.0332,2.0337,2.0330,2.0337
GBPCHF,20080612,174000,2.0336,2.0337,2.0331,2.0334
GBPCHF,20080612,174100,2.0336,2.0344,2.0336,2.0340
GBPCHF,20080612,174200,2.0337,2.0339,2.0332,2.0333
GBPCHF,20080612,174300,2.0332,2.0336,2.0330,2.0333
GBPCHF,20080612,174400,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080612,174500,2.0339,2.0342,2.0339,2.0339
GBPCHF,20080612,174600,2.0336,2.0341,2.0336,2.0336
GBPCHF,20080612,174700,2.0340,2.0345,2.0340,2.0344
GBPCHF,20080612,174800,2.0345,2.0347,2.0345,2.0345
GBPCHF,20080612,174900,2.0346,2.0346,2.0343,2.0343
GBPCHF,20080612,175000,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080612,175100,2.0340,2.0341,2.0335,2.0335
GBPCHF,20080612,175200,2.0336,2.0338,2.0335,2.0337
GBPCHF,20080612,175300,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080612,175400,2.0331,2.0333,2.0329,2.0331
GBPCHF,20080612,175500,2.0330,2.0330,2.0325,2.0326
GBPCHF,20080612,175600,2.0325,2.0325,2.0323,2.0324
GBPCHF,20080612,175700,2.0325,2.0326,2.0319,2.0319
GBPCHF,20080612,175800,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080612,175900,2.0320,2.0326,2.0319,2.0326
GBPCHF,20080612,180000,2.0327,2.0328,2.0321,2.0321
GBPCHF,20080612,180100,2.0322,2.0330,2.0322,2.0329
GBPCHF,20080612,180200,2.0332,2.0336,2.0330,2.0330
GBPCHF,20080612,180300,2.0331,2.0332,2.0329,2.0330
GBPCHF,20080612,180400,2.0329,2.0332,2.0329,2.0329
GBPCHF,20080612,180500,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080612,180600,2.0331,2.0341,2.0331,2.0340
GBPCHF,20080612,180700,2.0339,2.0340,2.0336,2.0336
GBPCHF,20080612,180800,2.0334,2.0335,2.0332,2.0334
GBPCHF,20080612,180900,2.0333,2.0333,2.0325,2.0329
GBPCHF,20080612,181000,2.0327,2.0329,2.0326,2.0327
GBPCHF,20080612,181100,2.0328,2.0330,2.0328,2.0329
GBPCHF,20080612,181200,2.0328,2.0330,2.0326,2.0326
GBPCHF,20080612,181300,2.0325,2.0327,2.0324,2.0325
GBPCHF,20080612,181400,2.0324,2.0327,2.0322,2.0326
GBPCHF,20080612,181500,2.0325,2.0326,2.0322,2.0324
GBPCHF,20080612,181600,2.0325,2.0331,2.0325,2.0331
GBPCHF,20080612,181700,2.0336,2.0336,2.0328,2.0328
GBPCHF,20080612,181800,2.0327,2.0330,2.0327,2.0329
GBPCHF,20080612,181900,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080612,182000,2.0325,2.0328,2.0325,2.0328
GBPCHF,20080612,182100,2.0327,2.0328,2.0325,2.0326
GBPCHF,20080612,182200,2.0327,2.0329,2.0326,2.0329
GBPCHF,20080612,182300,2.0328,2.0328,2.0324,2.0324
GBPCHF,20080612,182400,2.0323,2.0325,2.0323,2.0324
GBPCHF,20080612,182500,2.0325,2.0334,2.0325,2.0333
GBPCHF,20080612,182600,2.0334,2.0334,2.0329,2.0330
GBPCHF,20080612,182700,2.0329,2.0329,2.0321,2.0322
GBPCHF,20080612,182800,2.0323,2.0326,2.0323,2.0323
GBPCHF,20080612,182900,2.0324,2.0332,2.0324,2.0330
GBPCHF,20080612,183000,2.0329,2.0329,2.0324,2.0325
GBPCHF,20080612,183100,2.0327,2.0328,2.0324,2.0325
GBPCHF,20080612,183200,2.0326,2.0326,2.0324,2.0326
GBPCHF,20080612,183300,2.0325,2.0326,2.0324,2.0324
GBPCHF,20080612,183400,2.0323,2.0328,2.0323,2.0328
GBPCHF,20080612,183500,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080612,183600,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080612,183700,2.0327,2.0329,2.0327,2.0329
GBPCHF,20080612,183800,2.0328,2.0328,2.0324,2.0325
GBPCHF,20080612,183900,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080612,184000,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080612,184100,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080612,184200,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080612,184300,2.0325,2.0328,2.0323,2.0328
GBPCHF,20080612,184400,2.0329,2.0331,2.0327,2.0331
GBPCHF,20080612,184500,2.0333,2.0334,2.0324,2.0328
GBPCHF,20080612,184600,2.0329,2.0329,2.0320,2.0323
GBPCHF,20080612,184700,2.0322,2.0322,2.0317,2.0317
GBPCHF,20080612,184800,2.0316,2.0316,2.0312,2.0316
GBPCHF,20080612,184900,2.0317,2.0319,2.0314,2.0314
GBPCHF,20080612,185000,2.0313,2.0316,2.0312,2.0315
GBPCHF,20080612,185100,2.0316,2.0318,2.0312,2.0313
GBPCHF,20080612,185200,2.0312,2.0312,2.0307,2.0307
GBPCHF,20080612,185300,2.0308,2.0312,2.0306,2.0310
GBPCHF,20080612,185400,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080612,185500,2.0314,2.0316,2.0313,2.0315
GBPCHF,20080612,185600,2.0316,2.0316,2.0303,2.0303
GBPCHF,20080612,185700,2.0304,2.0305,2.0303,2.0303
GBPCHF,20080612,185800,2.0302,2.0307,2.0302,2.0305
GBPCHF,20080612,185900,2.0306,2.0310,2.0306,2.0310
GBPCHF,20080612,190000,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080612,190100,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080612,190200,2.0313,2.0314,2.0310,2.0310
GBPCHF,20080612,190300,2.0309,2.0312,2.0308,2.0310
GBPCHF,20080612,190400,2.0309,2.0310,2.0308,2.0310
GBPCHF,20080612,190500,2.0311,2.0320,2.0311,2.0320
GBPCHF,20080612,190600,2.0319,2.0319,2.0316,2.0316
GBPCHF,20080612,190700,2.0315,2.0315,2.0303,2.0303
GBPCHF,20080612,190800,2.0304,2.0305,2.0301,2.0303
GBPCHF,20080612,190900,2.0305,2.0305,2.0299,2.0301
GBPCHF,20080612,191000,2.0303,2.0306,2.0301,2.0302
GBPCHF,20080612,191100,2.0303,2.0306,2.0302,2.0303
GBPCHF,20080612,191200,2.0304,2.0306,2.0304,2.0305
GBPCHF,20080612,191300,2.0304,2.0309,2.0297,2.0309
GBPCHF,20080612,191400,2.0308,2.0310,2.0307,2.0310
GBPCHF,20080612,191500,2.0311,2.0312,2.0309,2.0312
GBPCHF,20080612,191600,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080612,191700,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080612,191800,2.0314,2.0314,2.0310,2.0310
GBPCHF,20080612,191900,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080612,192000,2.0308,2.0311,2.0308,2.0308
GBPCHF,20080612,192100,2.0306,2.0311,2.0305,2.0311
GBPCHF,20080612,192200,2.0312,2.0312,2.0308,2.0309
GBPCHF,20080612,192300,2.0308,2.0310,2.0306,2.0306
GBPCHF,20080612,192400,2.0305,2.0309,2.0304,2.0308
GBPCHF,20080612,192500,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080612,192600,2.0311,2.0317,2.0311,2.0316
GBPCHF,20080612,192700,2.0315,2.0319,2.0315,2.0319
GBPCHF,20080612,192800,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080612,192900,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080612,193000,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080612,193100,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080612,193200,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080612,193300,2.0318,2.0318,2.0305,2.0306
GBPCHF,20080612,193400,2.0307,2.0307,2.0302,2.0304
GBPCHF,20080612,193500,2.0305,2.0308,2.0305,2.0308
GBPCHF,20080612,193600,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080612,193700,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080612,193800,2.0304,2.0312,2.0303,2.0312
GBPCHF,20080612,193900,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080612,194000,2.0314,2.0315,2.0309,2.0309
GBPCHF,20080612,194100,2.0308,2.0317,2.0308,2.0317
GBPCHF,20080612,194200,2.0316,2.0317,2.0309,2.0309
GBPCHF,20080612,194300,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080612,194400,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080612,194500,2.0307,2.0309,2.0307,2.0308
GBPCHF,20080612,194600,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080612,194700,2.0307,2.0310,2.0307,2.0309
GBPCHF,20080612,194800,2.0308,2.0308,2.0305,2.0307
GBPCHF,20080612,194900,2.0308,2.0310,2.0308,2.0309
GBPCHF,20080612,195000,2.0310,2.0310,2.0305,2.0306
GBPCHF,20080612,195100,2.0305,2.0311,2.0305,2.0309
GBPCHF,20080612,195200,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080612,195300,2.0306,2.0308,2.0303,2.0304
GBPCHF,20080612,195400,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080612,195500,2.0301,2.0302,2.0299,2.0299
GBPCHF,20080612,195600,2.0298,2.0298,2.0292,2.0293
GBPCHF,20080612,195700,2.0294,2.0294,2.0291,2.0291
GBPCHF,20080612,195800,2.0292,2.0295,2.0287,2.0287
GBPCHF,20080612,195900,2.0288,2.0295,2.0286,2.0295
GBPCHF,20080612,200000,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080612,200100,2.0296,2.0297,2.0294,2.0296
GBPCHF,20080612,200200,2.0297,2.0297,2.0294,2.0297
GBPCHF,20080612,200300,2.0298,2.0300,2.0296,2.0300
GBPCHF,20080612,200400,2.0299,2.0299,2.0294,2.0295
GBPCHF,20080612,200500,2.0294,2.0294,2.0288,2.0288
GBPCHF,20080612,200600,2.0289,2.0293,2.0288,2.0293
GBPCHF,20080612,200700,2.0294,2.0299,2.0294,2.0299
GBPCHF,20080612,200800,2.0301,2.0306,2.0301,2.0306
GBPCHF,20080612,200900,2.0305,2.0306,2.0303,2.0305
GBPCHF,20080612,201000,2.0304,2.0306,2.0302,2.0305
GBPCHF,20080612,201100,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080612,201200,2.0302,2.0307,2.0298,2.0305
GBPCHF,20080612,201300,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080612,201400,2.0300,2.0306,2.0300,2.0305
GBPCHF,20080612,201500,2.0304,2.0306,2.0303,2.0305
GBPCHF,20080612,201600,2.0304,2.0309,2.0304,2.0308
GBPCHF,20080612,201700,2.0306,2.0308,2.0304,2.0305
GBPCHF,20080612,201800,2.0306,2.0310,2.0305,2.0310
GBPCHF,20080612,201900,2.0311,2.0314,2.0311,2.0314
GBPCHF,20080612,202000,2.0315,2.0319,2.0308,2.0308
GBPCHF,20080612,202100,2.0306,2.0313,2.0306,2.0311
GBPCHF,20080612,202200,2.0310,2.0310,2.0308,2.0310
GBPCHF,20080612,202300,2.0311,2.0312,2.0303,2.0307
GBPCHF,20080612,202400,2.0306,2.0312,2.0306,2.0312
GBPCHF,20080612,202500,2.0313,2.0314,2.0312,2.0313
GBPCHF,20080612,202600,2.0312,2.0312,2.0308,2.0310
GBPCHF,20080612,202700,2.0311,2.0311,2.0302,2.0306
GBPCHF,20080612,202800,2.0302,2.0303,2.0297,2.0302
GBPCHF,20080612,202900,2.0301,2.0303,2.0299,2.0300
GBPCHF,20080612,203000,2.0299,2.0302,2.0295,2.0301
GBPCHF,20080612,203100,2.0299,2.0304,2.0298,2.0304
GBPCHF,20080612,203200,2.0305,2.0311,2.0304,2.0304
GBPCHF,20080612,203300,2.0305,2.0305,2.0304,2.0305
GBPCHF,20080612,203400,2.0304,2.0311,2.0304,2.0307
GBPCHF,20080612,203500,2.0308,2.0309,2.0306,2.0307
GBPCHF,20080612,203600,2.0306,2.0306,2.0301,2.0303
GBPCHF,20080612,203700,2.0302,2.0307,2.0301,2.0307
GBPCHF,20080612,203800,2.0308,2.0310,2.0305,2.0306
GBPCHF,20080612,203900,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080612,204000,2.0304,2.0308,2.0304,2.0308
GBPCHF,20080612,204100,2.0309,2.0309,2.0306,2.0308
GBPCHF,20080612,204200,2.0309,2.0315,2.0308,2.0314
GBPCHF,20080612,204300,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080612,204400,2.0308,2.0308,2.0302,2.0304
GBPCHF,20080612,204500,2.0305,2.0309,2.0305,2.0308
GBPCHF,20080612,204600,2.0309,2.0309,2.0305,2.0305
GBPCHF,20080612,204700,2.0303,2.0308,2.0302,2.0305
GBPCHF,20080612,204800,2.0306,2.0307,2.0304,2.0304
GBPCHF,20080612,204900,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080612,205000,2.0304,2.0307,2.0303,2.0306
GBPCHF,20080612,205100,2.0305,2.0305,2.0302,2.0303
GBPCHF,20080612,205200,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080612,205300,2.0307,2.0308,2.0303,2.0303
GBPCHF,20080612,205400,2.0302,2.0308,2.0302,2.0307
GBPCHF,20080612,205500,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080612,205600,2.0310,2.0312,2.0310,2.0311
GBPCHF,20080612,205700,2.0313,2.0316,2.0312,2.0316
GBPCHF,20080612,205800,2.0315,2.0315,2.0313,2.0313
GBPCHF,20080612,205900,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080612,210000,2.0312,2.0318,2.0312,2.0318
GBPCHF,20080612,210100,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080612,210200,2.0317,2.0319,2.0313,2.0313
GBPCHF,20080612,210300,2.0312,2.0315,2.0311,2.0312
GBPCHF,20080612,210400,2.0313,2.0313,2.0311,2.0312
GBPCHF,20080612,210500,2.0313,2.0315,2.0313,2.0313
GBPCHF,20080612,210600,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080612,210700,2.0317,2.0317,2.0315,2.0316
GBPCHF,20080612,210800,2.0315,2.0315,2.0314,2.0314
GBPCHF,20080612,210900,2.0315,2.0317,2.0315,2.0315
GBPCHF,20080612,211000,2.0314,2.0317,2.0314,2.0316
GBPCHF,20080612,211100,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080612,211200,2.0315,2.0319,2.0314,2.0319
GBPCHF,20080612,211300,2.0320,2.0326,2.0320,2.0326
GBPCHF,20080612,211400,2.0325,2.0325,2.0320,2.0320
GBPCHF,20080612,211500,2.0319,2.0319,2.0317,2.0318
GBPCHF,20080612,211600,2.0317,2.0318,2.0317,2.0318
GBPCHF,20080612,211700,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080612,211800,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080612,211900,2.0313,2.0313,2.0308,2.0308
GBPCHF,20080612,212000,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080612,212100,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080612,212200,2.0304,2.0304,2.0304,2.0304
GBPCHF,20080612,212300,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080612,212400,2.0304,2.0308,2.0304,2.0308
GBPCHF,20080612,212500,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080612,212600,2.0308,2.0308,2.0303,2.0303
GBPCHF,20080612,212700,2.0304,2.0304,2.0297,2.0297
GBPCHF,20080612,212800,2.0298,2.0305,2.0297,2.0305
GBPCHF,20080612,212900,2.0306,2.0307,2.0297,2.0297
GBPCHF,20080612,213000,2.0298,2.0301,2.0296,2.0300
GBPCHF,20080612,213100,2.0301,2.0304,2.0301,2.0303
GBPCHF,20080612,213200,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080612,213300,2.0300,2.0302,2.0299,2.0302
GBPCHF,20080612,213400,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080612,213500,2.0302,2.0305,2.0302,2.0305
GBPCHF,20080612,213600,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080612,213700,2.0307,2.0307,2.0302,2.0302
GBPCHF,20080612,213800,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080612,213900,2.0300,2.0301,2.0298,2.0298
GBPCHF,20080612,214000,2.0297,2.0300,2.0297,2.0299
GBPCHF,20080612,214100,2.0301,2.0301,2.0298,2.0299
GBPCHF,20080612,214200,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080612,214300,2.0299,2.0301,2.0299,2.0299
GBPCHF,20080612,214400,2.0300,2.0302,2.0300,2.0302
GBPCHF,20080612,214500,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080612,214600,2.0299,2.0300,2.0299,2.0300
GBPCHF,20080612,214700,2.0299,2.0304,2.0298,2.0302
GBPCHF,20080612,214800,2.0301,2.0304,2.0301,2.0303
GBPCHF,20080612,214900,2.0304,2.0304,2.0302,2.0304
GBPCHF,20080612,215000,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080612,215100,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080612,215200,2.0305,2.0305,2.0302,2.0303
GBPCHF,20080612,215300,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080612,215400,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080612,215500,2.0308,2.0308,2.0307,2.0307
GBPCHF,20080612,215600,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080612,215700,2.0309,2.0309,2.0308,2.0309
GBPCHF,20080612,215800,2.0308,2.0308,2.0308,2.0308
GBPCHF,20080612,215900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080612,220000,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080612,220100,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080612,220200,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080612,220300,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080612,220400,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080612,220500,2.0311,2.0312,2.0309,2.0310
GBPCHF,20080612,220600,2.0311,2.0311,2.0306,2.0306
GBPCHF,20080612,220700,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080612,220800,2.0307,2.0307,2.0302,2.0305
GBPCHF,20080612,220900,2.0306,2.0306,2.0302,2.0305
GBPCHF,20080612,221000,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080612,221100,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080612,221200,2.0306,2.0306,2.0304,2.0304
GBPCHF,20080612,221300,2.0305,2.0305,2.0302,2.0305
GBPCHF,20080612,221400,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080612,221500,2.0304,2.0304,2.0303,2.0304
GBPCHF,20080612,221600,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080612,221700,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080612,221800,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080612,221900,2.0301,2.0301,2.0295,2.0296
GBPCHF,20080612,222000,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080612,222100,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080612,222200,2.0292,2.0293,2.0292,2.0292
GBPCHF,20080612,222300,2.0291,2.0292,2.0290,2.0292
GBPCHF,20080612,222400,2.0293,2.0294,2.0292,2.0292
GBPCHF,20080612,222500,2.0292,2.0293,2.0292,2.0293
GBPCHF,20080612,222600,2.0292,2.0292,2.0290,2.0291
GBPCHF,20080612,222700,2.0290,2.0290,2.0288,2.0290
GBPCHF,20080612,222800,2.0291,2.0293,2.0291,2.0293
GBPCHF,20080612,222900,2.0294,2.0294,2.0294,2.0294
GBPCHF,20080612,223000,2.0294,2.0295,2.0294,2.0295
GBPCHF,20080612,223100,2.0294,2.0297,2.0294,2.0295
GBPCHF,20080612,223200,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080612,223300,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080612,223400,2.0293,2.0294,2.0293,2.0294
GBPCHF,20080612,223500,2.0295,2.0295,2.0292,2.0294
GBPCHF,20080612,223600,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080612,223700,2.0298,2.0298,2.0295,2.0297
GBPCHF,20080612,223800,2.0296,2.0296,2.0293,2.0294
GBPCHF,20080612,223900,2.0293,2.0293,2.0291,2.0292
GBPCHF,20080612,224000,2.0293,2.0294,2.0289,2.0289
GBPCHF,20080612,224100,2.0288,2.0288,2.0287,2.0287
GBPCHF,20080612,224200,2.0286,2.0286,2.0284,2.0284
GBPCHF,20080612,224300,2.0285,2.0285,2.0276,2.0276
GBPCHF,20080612,224400,2.0277,2.0283,2.0277,2.0283
GBPCHF,20080612,224500,2.0284,2.0284,2.0277,2.0278
GBPCHF,20080612,224600,2.0279,2.0279,2.0278,2.0278
GBPCHF,20080612,224700,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080612,224800,2.0278,2.0280,2.0278,2.0280
GBPCHF,20080612,224900,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080612,225000,2.0281,2.0282,2.0279,2.0279
GBPCHF,20080612,225100,2.0280,2.0280,2.0275,2.0275
GBPCHF,20080612,225200,2.0274,2.0278,2.0271,2.0278
GBPCHF,20080612,225300,2.0280,2.0282,2.0279,2.0279
GBPCHF,20080612,225400,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080612,225500,2.0279,2.0279,2.0277,2.0277
GBPCHF,20080612,225600,2.0276,2.0281,2.0276,2.0280
GBPCHF,20080612,225700,2.0279,2.0279,2.0276,2.0276
GBPCHF,20080612,225800,2.0275,2.0278,2.0275,2.0278
GBPCHF,20080612,225900,2.0279,2.0279,2.0273,2.0273
GBPCHF,20080612,230000,2.0274,2.0274,2.0271,2.0271
GBPCHF,20080612,230100,2.0270,2.0270,2.0267,2.0269
GBPCHF,20080612,230200,2.0270,2.0270,2.0266,2.0267
GBPCHF,20080612,230300,2.0268,2.0268,2.0262,2.0262
GBPCHF,20080612,230400,2.0261,2.0263,2.0260,2.0261
GBPCHF,20080612,230500,2.0262,2.0263,2.0259,2.0259
GBPCHF,20080612,230600,2.0260,2.0260,2.0258,2.0259
GBPCHF,20080612,230700,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080612,230800,2.0257,2.0257,2.0257,2.0257
GBPCHF,20080612,230900,2.0258,2.0262,2.0258,2.0261
GBPCHF,20080612,231000,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080612,231100,2.0259,2.0262,2.0259,2.0262
GBPCHF,20080612,231200,2.0261,2.0261,2.0260,2.0260
GBPCHF,20080612,231300,2.0261,2.0263,2.0261,2.0263
GBPCHF,20080612,231400,2.0262,2.0262,2.0261,2.0261
GBPCHF,20080612,231500,2.0261,2.0263,2.0261,2.0261
GBPCHF,20080612,231600,2.0262,2.0262,2.0259,2.0262
GBPCHF,20080612,231700,2.0261,2.0263,2.0260,2.0260
GBPCHF,20080612,231800,2.0261,2.0261,2.0261,2.0261
GBPCHF,20080612,231900,2.0262,2.0262,2.0262,2.0262
GBPCHF,20080612,232000,2.0262,2.0262,2.0260,2.0260
GBPCHF,20080612,232100,2.0260,2.0261,2.0260,2.0260
GBPCHF,20080612,232200,2.0259,2.0260,2.0259,2.0260
GBPCHF,20080612,232300,2.0259,2.0260,2.0258,2.0260
GBPCHF,20080612,232400,2.0259,2.0259,2.0252,2.0253
GBPCHF,20080612,232500,2.0252,2.0252,2.0252,2.0252
GBPCHF,20080612,232600,2.0251,2.0252,2.0251,2.0252
GBPCHF,20080612,232700,2.0251,2.0253,2.0251,2.0252
GBPCHF,20080612,232800,2.0253,2.0259,2.0253,2.0259
GBPCHF,20080612,232900,2.0258,2.0258,2.0256,2.0257
GBPCHF,20080612,233000,2.0258,2.0259,2.0257,2.0257
GBPCHF,20080612,233100,2.0258,2.0258,2.0250,2.0250
GBPCHF,20080612,233200,2.0248,2.0250,2.0245,2.0249
GBPCHF,20080612,233300,2.0248,2.0248,2.0244,2.0244
GBPCHF,20080612,233400,2.0245,2.0245,2.0244,2.0244
GBPCHF,20080612,233500,2.0243,2.0243,2.0233,2.0236
GBPCHF,20080612,233600,2.0237,2.0240,2.0237,2.0239
GBPCHF,20080612,233700,2.0238,2.0239,2.0238,2.0238
GBPCHF,20080612,233800,2.0236,2.0236,2.0220,2.0227
GBPCHF,20080612,233900,2.0225,2.0233,2.0225,2.0233
GBPCHF,20080612,234000,2.0232,2.0234,2.0232,2.0234
GBPCHF,20080612,234100,2.0235,2.0240,2.0235,2.0238
GBPCHF,20080612,234200,2.0237,2.0242,2.0237,2.0241
GBPCHF,20080612,234300,2.0240,2.0240,2.0236,2.0236
GBPCHF,20080612,234400,2.0235,2.0236,2.0234,2.0236
GBPCHF,20080612,234500,2.0237,2.0237,2.0236,2.0236
GBPCHF,20080612,234600,2.0235,2.0236,2.0235,2.0235
GBPCHF,20080612,234700,2.0234,2.0236,2.0234,2.0236
GBPCHF,20080612,234800,2.0237,2.0237,2.0235,2.0235
GBPCHF,20080612,234900,2.0234,2.0237,2.0233,2.0237
GBPCHF,20080612,235000,2.0238,2.0241,2.0238,2.0240
GBPCHF,20080612,235100,2.0241,2.0241,2.0240,2.0241
GBPCHF,20080612,235200,2.0242,2.0242,2.0238,2.0238
GBPCHF,20080612,235300,2.0238,2.0238,2.0238,2.0238
GBPCHF,20080612,235400,2.0239,2.0247,2.0239,2.0247
GBPCHF,20080612,235500,2.0245,2.0245,2.0242,2.0242
GBPCHF,20080612,235600,2.0243,2.0244,2.0243,2.0243
GBPCHF,20080612,235700,2.0242,2.0242,2.0241,2.0242
GBPCHF,20080612,235800,2.0241,2.0243,2.0241,2.0242
GBPCHF,20080612,235900,2.0242,2.0242,2.0240,2.0240
GBPCHF,20080613,000000,2.0239,2.0239,2.0238,2.0238
GBPJPY,20080612,000100,209.70,209.78,209.70,209.78
GBPJPY,20080612,000200,209.79,209.79,209.75,209.75
GBPJPY,20080612,000300,209.75,209.75,209.75,209.75
GBPJPY,20080612,000400,209.75,209.75,209.75,209.75
GBPJPY,20080612,000500,209.74,209.75,209.74,209.74
GBPJPY,20080612,000600,209.75,209.75,209.75,209.75
GBPJPY,20080612,000700,209.75,209.75,209.74,209.74
GBPJPY,20080612,000800,209.74,209.74,209.74,209.74
GBPJPY,20080612,000900,209.75,209.75,209.75,209.75
GBPJPY,20080612,001000,209.75,209.75,209.72,209.72
GBPJPY,20080612,001100,209.71,209.73,209.71,209.73
GBPJPY,20080612,001200,209.74,209.78,209.74,209.78
GBPJPY,20080612,001300,209.79,209.81,209.77,209.81
GBPJPY,20080612,001400,209.82,209.84,209.82,209.84
GBPJPY,20080612,001500,209.83,209.83,209.75,209.75
GBPJPY,20080612,001600,209.76,209.77,209.75,209.77
GBPJPY,20080612,001700,209.76,209.76,209.76,209.76
GBPJPY,20080612,001800,209.76,209.76,209.76,209.76
GBPJPY,20080612,001900,209.76,209.77,209.76,209.76
GBPJPY,20080612,002000,209.77,209.77,209.76,209.76
GBPJPY,20080612,002100,209.76,209.76,209.76,209.76
GBPJPY,20080612,002200,209.77,209.77,209.77,209.77
GBPJPY,20080612,002300,209.77,209.77,209.73,209.73
GBPJPY,20080612,002400,209.74,209.75,209.74,209.75
GBPJPY,20080612,002500,209.76,209.77,209.76,209.77
GBPJPY,20080612,002600,209.77,209.77,209.77,209.77
GBPJPY,20080612,002700,209.77,209.77,209.77,209.77
GBPJPY,20080612,002800,209.76,209.83,209.76,209.83
GBPJPY,20080612,002900,209.82,209.82,209.81,209.81
GBPJPY,20080612,003000,209.80,209.81,209.80,209.80
GBPJPY,20080612,003100,209.79,209.80,209.79,209.80
GBPJPY,20080612,003200,209.81,209.85,209.81,209.82
GBPJPY,20080612,003300,209.81,209.82,209.81,209.82
GBPJPY,20080612,003400,209.82,209.84,209.82,209.84
GBPJPY,20080612,003500,209.85,209.91,209.85,209.90
GBPJPY,20080612,003600,209.90,209.90,209.90,209.90
GBPJPY,20080612,003700,209.90,209.90,209.90,209.90
GBPJPY,20080612,003800,209.91,210.00,209.91,209.93
GBPJPY,20080612,003900,209.91,209.91,209.89,209.89
GBPJPY,20080612,004000,209.88,209.90,209.88,209.89
GBPJPY,20080612,004100,209.89,209.89,209.88,209.88
GBPJPY,20080612,004200,209.87,209.87,209.87,209.87
GBPJPY,20080612,004300,209.85,209.87,209.83,209.87
GBPJPY,20080612,004400,209.86,209.89,209.85,209.88
GBPJPY,20080612,004500,209.89,209.90,209.87,209.88
GBPJPY,20080612,004600,209.89,209.93,209.89,209.90
GBPJPY,20080612,004700,209.87,209.88,209.85,209.87
GBPJPY,20080612,004800,209.88,209.90,209.88,209.90
GBPJPY,20080612,004900,209.90,209.93,209.89,209.93
GBPJPY,20080612,005000,209.94,209.95,209.94,209.95
GBPJPY,20080612,005100,209.94,209.99,209.94,209.99
GBPJPY,20080612,005200,210.00,210.00,209.97,209.97
GBPJPY,20080612,005300,209.96,209.97,209.94,209.96
GBPJPY,20080612,005400,209.95,209.96,209.94,209.96
GBPJPY,20080612,005500,209.97,210.01,209.97,210.01
GBPJPY,20080612,005600,210.00,210.00,209.96,209.96
GBPJPY,20080612,005700,209.95,209.96,209.95,209.96
GBPJPY,20080612,005800,209.96,209.97,209.96,209.97
GBPJPY,20080612,005900,209.98,209.98,209.98,209.98
GBPJPY,20080612,010000,209.98,209.99,209.98,209.98
GBPJPY,20080612,010100,209.97,209.98,209.97,209.98
GBPJPY,20080612,010200,209.98,209.98,209.97,209.97
GBPJPY,20080612,010300,209.98,210.00,209.98,210.00
GBPJPY,20080612,010400,209.99,209.99,209.92,209.96
GBPJPY,20080612,010500,209.94,209.95,209.87,209.87
GBPJPY,20080612,010600,209.86,209.89,209.86,209.88
GBPJPY,20080612,010700,209.87,209.87,209.85,209.87
GBPJPY,20080612,010800,209.88,209.89,209.88,209.88
GBPJPY,20080612,010900,209.87,209.88,209.87,209.88
GBPJPY,20080612,011000,209.89,209.89,209.84,209.84
GBPJPY,20080612,011100,209.85,209.85,209.84,209.84
GBPJPY,20080612,011200,209.85,209.85,209.84,209.84
GBPJPY,20080612,011300,209.84,209.84,209.84,209.84
GBPJPY,20080612,011400,209.84,209.84,209.84,209.84
GBPJPY,20080612,011500,209.83,209.83,209.75,209.75
GBPJPY,20080612,011600,209.74,209.77,209.74,209.77
GBPJPY,20080612,011700,209.78,209.78,209.75,209.75
GBPJPY,20080612,011800,209.75,209.75,209.75,209.75
GBPJPY,20080612,011900,209.74,209.75,209.74,209.74
GBPJPY,20080612,012000,209.73,209.73,209.71,209.73
GBPJPY,20080612,012100,209.74,209.75,209.72,209.72
GBPJPY,20080612,012200,209.71,209.78,209.71,209.78
GBPJPY,20080612,012300,209.79,209.82,209.79,209.81
GBPJPY,20080612,012400,209.80,209.80,209.77,209.77
GBPJPY,20080612,012500,209.76,209.76,209.75,209.76
GBPJPY,20080612,012600,209.77,209.78,209.74,209.74
GBPJPY,20080612,012700,209.73,209.73,209.72,209.72
GBPJPY,20080612,012800,209.71,209.71,209.71,209.71
GBPJPY,20080612,012900,209.70,209.71,209.68,209.70
GBPJPY,20080612,013000,209.71,209.71,209.70,209.71
GBPJPY,20080612,013100,209.72,209.74,209.72,209.74
GBPJPY,20080612,013200,209.73,209.75,209.71,209.75
GBPJPY,20080612,013300,209.74,209.74,209.68,209.69
GBPJPY,20080612,013400,209.70,209.72,209.70,209.71
GBPJPY,20080612,013500,209.72,209.78,209.72,209.78
GBPJPY,20080612,013600,209.79,209.79,209.77,209.78
GBPJPY,20080612,013700,209.77,209.77,209.75,209.75
GBPJPY,20080612,013800,209.74,209.74,209.73,209.74
GBPJPY,20080612,013900,209.74,209.75,209.74,209.75
GBPJPY,20080612,014000,209.76,209.78,209.76,209.78
GBPJPY,20080612,014100,209.78,209.78,209.78,209.78
GBPJPY,20080612,014200,209.77,209.77,209.77,209.77
GBPJPY,20080612,014300,209.78,209.86,209.78,209.82
GBPJPY,20080612,014400,209.81,209.82,209.80,209.80
GBPJPY,20080612,014500,209.81,209.81,209.79,209.79
GBPJPY,20080612,014600,209.78,209.78,209.77,209.77
GBPJPY,20080612,014700,209.78,209.83,209.78,209.83
GBPJPY,20080612,014800,209.82,209.82,209.78,209.81
GBPJPY,20080612,014900,209.81,209.81,209.81,209.81
GBPJPY,20080612,015000,209.82,209.83,209.81,209.81
GBPJPY,20080612,015100,209.82,209.82,209.82,209.82
GBPJPY,20080612,015200,209.82,209.83,209.82,209.82
GBPJPY,20080612,015300,209.81,209.83,209.81,209.82
GBPJPY,20080612,015400,209.82,209.82,209.82,209.82
GBPJPY,20080612,015500,209.81,209.81,209.81,209.81
GBPJPY,20080612,015600,209.82,209.82,209.81,209.81
GBPJPY,20080612,015700,209.82,209.82,209.80,209.81
GBPJPY,20080612,015800,209.80,209.81,209.80,209.81
GBPJPY,20080612,015900,209.80,209.80,209.77,209.77
GBPJPY,20080612,020000,209.76,209.76,209.76,209.76
GBPJPY,20080612,020100,209.77,209.77,209.75,209.75
GBPJPY,20080612,020200,209.76,209.76,209.66,209.66
GBPJPY,20080612,020300,209.67,209.70,209.67,209.69
GBPJPY,20080612,020400,209.70,209.73,209.70,209.73
GBPJPY,20080612,020500,209.74,209.74,209.74,209.74
GBPJPY,20080612,020600,209.73,209.75,209.73,209.75
GBPJPY,20080612,020700,209.74,209.74,209.72,209.72
GBPJPY,20080612,020800,209.71,209.74,209.71,209.74
GBPJPY,20080612,020900,209.75,209.75,209.74,209.75
GBPJPY,20080612,021000,209.76,209.76,209.74,209.75
GBPJPY,20080612,021100,209.74,209.75,209.72,209.74
GBPJPY,20080612,021200,209.74,209.74,209.74,209.74
GBPJPY,20080612,021300,209.75,209.76,209.75,209.75
GBPJPY,20080612,021400,209.76,209.76,209.76,209.76
GBPJPY,20080612,021500,209.76,209.77,209.76,209.77
GBPJPY,20080612,021600,209.76,209.76,209.76,209.76
GBPJPY,20080612,021700,209.75,209.75,209.74,209.74
GBPJPY,20080612,021800,209.73,209.73,209.71,209.71
GBPJPY,20080612,021900,209.71,209.71,209.71,209.71
GBPJPY,20080612,022000,209.72,209.72,209.72,209.72
GBPJPY,20080612,022100,209.73,209.74,209.73,209.74
GBPJPY,20080612,022200,209.74,209.74,209.74,209.74
GBPJPY,20080612,022300,209.74,209.77,209.74,209.76
GBPJPY,20080612,022400,209.75,209.77,209.75,209.76
GBPJPY,20080612,022500,209.76,209.78,209.76,209.78
GBPJPY,20080612,022600,209.79,209.79,209.78,209.79
GBPJPY,20080612,022700,209.80,209.82,209.79,209.82
GBPJPY,20080612,022800,209.81,209.82,209.80,209.80
GBPJPY,20080612,022900,209.79,209.79,209.78,209.79
GBPJPY,20080612,023000,209.79,209.79,209.79,209.79
GBPJPY,20080612,023100,209.78,209.78,209.78,209.78
GBPJPY,20080612,023200,209.78,209.82,209.78,209.82
GBPJPY,20080612,023300,209.83,209.87,209.78,209.79
GBPJPY,20080612,023400,209.80,209.80,209.79,209.79
GBPJPY,20080612,023500,209.79,209.82,209.79,209.82
GBPJPY,20080612,023600,209.83,209.84,209.82,209.84
GBPJPY,20080612,023700,209.83,209.83,209.82,209.82
GBPJPY,20080612,023800,209.83,209.89,209.83,209.88
GBPJPY,20080612,023900,209.87,209.87,209.84,209.84
GBPJPY,20080612,024000,209.85,209.85,209.80,209.80
GBPJPY,20080612,024100,209.81,209.82,209.76,209.78
GBPJPY,20080612,024200,209.79,209.81,209.79,209.80
GBPJPY,20080612,024300,209.79,209.80,209.78,209.79
GBPJPY,20080612,024400,209.78,209.79,209.77,209.79
GBPJPY,20080612,024500,209.80,209.81,209.79,209.79
GBPJPY,20080612,024600,209.77,209.77,209.74,209.74
GBPJPY,20080612,024700,209.75,209.77,209.75,209.75
GBPJPY,20080612,024800,209.74,209.75,209.74,209.75
GBPJPY,20080612,024900,209.76,209.82,209.76,209.82
GBPJPY,20080612,025000,209.83,209.83,209.80,209.83
GBPJPY,20080612,025100,209.84,209.87,209.84,209.87
GBPJPY,20080612,025200,209.90,209.97,209.88,209.88
GBPJPY,20080612,025300,209.86,209.90,209.86,209.90
GBPJPY,20080612,025400,209.89,209.93,209.89,209.92
GBPJPY,20080612,025500,209.93,209.93,209.87,209.87
GBPJPY,20080612,025600,209.85,209.88,209.84,209.88
GBPJPY,20080612,025700,209.87,209.87,209.84,209.85
GBPJPY,20080612,025800,209.86,209.86,209.84,209.84
GBPJPY,20080612,025900,209.82,209.86,209.82,209.84
GBPJPY,20080612,030000,209.83,209.83,209.78,209.82
GBPJPY,20080612,030100,209.81,209.81,209.78,209.79
GBPJPY,20080612,030200,209.80,209.81,209.78,209.78
GBPJPY,20080612,030300,209.79,209.80,209.79,209.79
GBPJPY,20080612,030400,209.78,209.81,209.78,209.80
GBPJPY,20080612,030500,209.81,209.81,209.78,209.78
GBPJPY,20080612,030600,209.79,209.79,209.76,209.77
GBPJPY,20080612,030700,209.78,209.79,209.78,209.78
GBPJPY,20080612,030800,209.77,209.77,209.72,209.76
GBPJPY,20080612,030900,209.75,209.76,209.72,209.72
GBPJPY,20080612,031000,209.71,209.75,209.71,209.75
GBPJPY,20080612,031100,209.75,209.76,209.75,209.75
GBPJPY,20080612,031200,209.76,209.76,209.76,209.76
GBPJPY,20080612,031300,209.76,209.76,209.76,209.76
GBPJPY,20080612,031400,209.75,209.79,209.75,209.79
GBPJPY,20080612,031500,209.80,209.80,209.79,209.79
GBPJPY,20080612,031600,209.80,209.80,209.80,209.80
GBPJPY,20080612,031700,209.81,209.82,209.81,209.81
GBPJPY,20080612,031800,209.82,209.84,209.81,209.82
GBPJPY,20080612,031900,209.81,209.84,209.81,209.84
GBPJPY,20080612,032000,209.85,209.85,209.84,209.84
GBPJPY,20080612,032100,209.83,209.85,209.83,209.85
GBPJPY,20080612,032200,209.86,209.93,209.86,209.93
GBPJPY,20080612,032300,209.92,209.92,209.90,209.90
GBPJPY,20080612,032400,209.89,209.89,209.85,209.85
GBPJPY,20080612,032500,209.86,209.86,209.80,209.80
GBPJPY,20080612,032600,209.81,209.87,209.80,209.87
GBPJPY,20080612,032700,209.88,209.89,209.81,209.81
GBPJPY,20080612,032800,209.82,209.82,209.77,209.77
GBPJPY,20080612,032900,209.76,209.76,209.71,209.72
GBPJPY,20080612,033000,209.73,209.76,209.73,209.73
GBPJPY,20080612,033100,209.74,209.85,209.74,209.85
GBPJPY,20080612,033200,209.91,209.93,209.81,209.88
GBPJPY,20080612,033300,209.87,210.05,209.85,210.00
GBPJPY,20080612,033400,210.01,210.02,209.90,209.90
GBPJPY,20080612,033500,209.91,209.94,209.90,209.91
GBPJPY,20080612,033600,209.90,209.91,209.86,209.90
GBPJPY,20080612,033700,209.91,209.98,209.91,209.95
GBPJPY,20080612,033800,209.94,209.94,209.88,209.88
GBPJPY,20080612,033900,209.89,209.91,209.88,209.89
GBPJPY,20080612,034000,209.88,209.93,209.85,209.93
GBPJPY,20080612,034100,209.94,209.94,209.92,209.92
GBPJPY,20080612,034200,209.93,209.97,209.93,209.97
GBPJPY,20080612,034300,209.98,209.99,209.94,209.94
GBPJPY,20080612,034400,209.95,209.97,209.94,209.97
GBPJPY,20080612,034500,209.98,209.98,209.94,209.96
GBPJPY,20080612,034600,209.95,209.97,209.94,209.94
GBPJPY,20080612,034700,209.93,209.96,209.91,209.91
GBPJPY,20080612,034800,209.93,209.96,209.93,209.95
GBPJPY,20080612,034900,209.94,209.96,209.94,209.95
GBPJPY,20080612,035000,209.94,209.94,209.92,209.92
GBPJPY,20080612,035100,209.91,209.91,209.91,209.91
GBPJPY,20080612,035200,209.91,209.97,209.91,209.97
GBPJPY,20080612,035300,209.98,210.00,209.98,210.00
GBPJPY,20080612,035400,210.01,210.01,210.01,210.01
GBPJPY,20080612,035500,210.02,210.04,210.02,210.03
GBPJPY,20080612,035600,210.02,210.03,210.00,210.03
GBPJPY,20080612,035700,210.01,210.13,210.01,210.12
GBPJPY,20080612,035800,210.11,210.13,210.10,210.13
GBPJPY,20080612,035900,210.12,210.12,210.05,210.05
GBPJPY,20080612,040000,210.03,210.15,210.03,210.09
GBPJPY,20080612,040100,210.08,210.21,210.08,210.17
GBPJPY,20080612,040200,210.18,210.24,210.18,210.24
GBPJPY,20080612,040300,210.23,210.24,210.17,210.18
GBPJPY,20080612,040400,210.19,210.21,210.15,210.16
GBPJPY,20080612,040500,210.18,210.19,210.15,210.19
GBPJPY,20080612,040600,210.18,210.19,210.17,210.18
GBPJPY,20080612,040700,210.17,210.17,210.15,210.16
GBPJPY,20080612,040800,210.15,210.16,210.14,210.15
GBPJPY,20080612,040900,210.14,210.14,210.10,210.12
GBPJPY,20080612,041000,210.13,210.15,210.13,210.15
GBPJPY,20080612,041100,210.16,210.19,210.16,210.19
GBPJPY,20080612,041200,210.20,210.22,210.19,210.21
GBPJPY,20080612,041300,210.22,210.22,210.18,210.21
GBPJPY,20080612,041400,210.22,210.22,210.18,210.18
GBPJPY,20080612,041500,210.19,210.19,210.15,210.15
GBPJPY,20080612,041600,210.16,210.21,210.16,210.21
GBPJPY,20080612,041700,210.19,210.19,210.14,210.14
GBPJPY,20080612,041800,210.15,210.19,210.15,210.19
GBPJPY,20080612,041900,210.18,210.18,210.18,210.18
GBPJPY,20080612,042000,210.17,210.17,210.14,210.14
GBPJPY,20080612,042100,210.15,210.16,210.15,210.16
GBPJPY,20080612,042200,210.17,210.17,210.16,210.16
GBPJPY,20080612,042300,210.15,210.15,210.12,210.12
GBPJPY,20080612,042400,210.13,210.14,210.12,210.12
GBPJPY,20080612,042500,210.11,210.11,210.10,210.11
GBPJPY,20080612,042600,210.11,210.12,210.11,210.12
GBPJPY,20080612,042700,210.13,210.13,210.09,210.10
GBPJPY,20080612,042800,210.11,210.11,210.10,210.11
GBPJPY,20080612,042900,210.12,210.12,210.08,210.10
GBPJPY,20080612,043000,210.11,210.11,210.02,210.02
GBPJPY,20080612,043100,209.99,210.06,209.99,210.06
GBPJPY,20080612,043200,210.07,210.07,210.06,210.06
GBPJPY,20080612,043300,210.05,210.05,210.02,210.04
GBPJPY,20080612,043400,210.05,210.05,210.01,210.04
GBPJPY,20080612,043500,210.03,210.04,210.00,210.03
GBPJPY,20080612,043600,210.04,210.04,209.98,210.01
GBPJPY,20080612,043700,210.00,210.05,209.99,209.99
GBPJPY,20080612,043800,209.98,209.99,209.98,209.99
GBPJPY,20080612,043900,210.00,210.00,209.96,209.96
GBPJPY,20080612,044000,209.95,209.95,209.93,209.94
GBPJPY,20080612,044100,209.95,209.97,209.95,209.96
GBPJPY,20080612,044200,209.94,209.94,209.89,209.90
GBPJPY,20080612,044300,209.88,209.90,209.85,209.87
GBPJPY,20080612,044400,209.85,209.85,209.78,209.78
GBPJPY,20080612,044500,209.79,209.79,209.76,209.78
GBPJPY,20080612,044600,209.79,209.81,209.78,209.81
GBPJPY,20080612,044700,209.80,209.81,209.77,209.80
GBPJPY,20080612,044800,209.79,209.81,209.79,209.81
GBPJPY,20080612,044900,209.82,209.84,209.82,209.84
GBPJPY,20080612,045000,209.85,209.86,209.84,209.85
GBPJPY,20080612,045100,209.86,209.87,209.85,209.87
GBPJPY,20080612,045200,209.85,209.85,209.83,209.85
GBPJPY,20080612,045300,209.84,209.85,209.84,209.85
GBPJPY,20080612,045400,209.84,209.84,209.78,209.78
GBPJPY,20080612,045500,209.79,209.80,209.76,209.77
GBPJPY,20080612,045600,209.76,209.78,209.75,209.78
GBPJPY,20080612,045700,209.79,209.99,209.79,209.98
GBPJPY,20080612,045800,209.97,209.97,209.93,209.96
GBPJPY,20080612,045900,209.95,209.95,209.92,209.92
GBPJPY,20080612,050000,209.91,209.93,209.90,209.93
GBPJPY,20080612,050100,209.92,209.92,209.89,209.90
GBPJPY,20080612,050200,209.89,209.90,209.88,209.89
GBPJPY,20080612,050300,209.90,209.91,209.88,209.88
GBPJPY,20080612,050400,209.89,209.92,209.89,209.92
GBPJPY,20080612,050500,209.93,209.94,209.92,209.94
GBPJPY,20080612,050600,209.95,209.96,209.94,209.96
GBPJPY,20080612,050700,209.95,209.96,209.93,209.94
GBPJPY,20080612,050800,209.95,209.96,209.94,209.96
GBPJPY,20080612,050900,209.97,209.97,209.93,209.93
GBPJPY,20080612,051000,209.94,209.96,209.93,209.93
GBPJPY,20080612,051100,209.92,209.93,209.88,209.93
GBPJPY,20080612,051200,209.94,209.94,209.90,209.90
GBPJPY,20080612,051300,209.89,209.89,209.82,209.83
GBPJPY,20080612,051400,209.84,209.94,209.84,209.92
GBPJPY,20080612,051500,209.90,209.90,209.82,209.85
GBPJPY,20080612,051600,209.86,209.86,209.85,209.86
GBPJPY,20080612,051700,209.87,209.88,209.85,209.86
GBPJPY,20080612,051800,209.85,209.85,209.80,209.84
GBPJPY,20080612,051900,209.85,209.85,209.82,209.85
GBPJPY,20080612,052000,209.86,209.89,209.86,209.88
GBPJPY,20080612,052100,209.90,209.90,209.87,209.89
GBPJPY,20080612,052200,209.90,209.99,209.86,209.88
GBPJPY,20080612,052300,209.87,209.94,209.85,209.94
GBPJPY,20080612,052400,209.95,209.97,209.95,209.96
GBPJPY,20080612,052500,209.97,210.03,209.97,210.03
GBPJPY,20080612,052600,210.02,210.02,210.00,210.00
GBPJPY,20080612,052700,209.99,209.99,209.97,209.98
GBPJPY,20080612,052800,209.99,209.99,209.99,209.99
GBPJPY,20080612,052900,210.00,210.03,210.00,210.03
GBPJPY,20080612,053000,210.02,210.02,210.01,210.01
GBPJPY,20080612,053100,210.00,210.00,209.94,209.94
GBPJPY,20080612,053200,209.95,209.97,209.95,209.96
GBPJPY,20080612,053300,209.95,209.96,209.95,209.96
GBPJPY,20080612,053400,209.95,210.01,209.95,210.01
GBPJPY,20080612,053500,210.00,210.00,209.99,209.99
GBPJPY,20080612,053600,209.99,209.99,209.98,209.98
GBPJPY,20080612,053700,209.97,209.97,209.96,209.97
GBPJPY,20080612,053800,209.96,209.97,209.96,209.97
GBPJPY,20080612,053900,209.96,209.96,209.96,209.96
GBPJPY,20080612,054000,209.96,209.97,209.96,209.96
GBPJPY,20080612,054100,209.95,209.97,209.95,209.97
GBPJPY,20080612,054200,209.97,209.97,209.97,209.97
GBPJPY,20080612,054300,209.98,209.98,209.98,209.98
GBPJPY,20080612,054400,209.99,209.99,209.99,209.99
GBPJPY,20080612,054500,209.99,209.99,209.99,209.99
GBPJPY,20080612,054600,209.99,210.00,209.99,210.00
GBPJPY,20080612,054700,210.00,210.00,210.00,210.00
GBPJPY,20080612,054800,210.01,210.03,210.01,210.02
GBPJPY,20080612,054900,210.01,210.01,209.97,209.97
GBPJPY,20080612,055000,209.96,209.96,209.93,209.94
GBPJPY,20080612,055100,209.93,209.95,209.92,209.95
GBPJPY,20080612,055200,209.95,209.96,209.95,209.96
GBPJPY,20080612,055300,209.96,209.96,209.96,209.96
GBPJPY,20080612,055400,209.96,209.97,209.96,209.97
GBPJPY,20080612,055500,209.98,209.98,209.98,209.98
GBPJPY,20080612,055600,209.99,210.03,209.99,209.99
GBPJPY,20080612,055700,210.00,210.02,209.99,209.99
GBPJPY,20080612,055800,210.00,210.01,209.98,209.98
GBPJPY,20080612,055900,209.99,210.00,209.99,210.00
GBPJPY,20080612,060000,210.01,210.01,210.00,210.00
GBPJPY,20080612,060100,210.01,210.01,209.99,210.00
GBPJPY,20080612,060200,209.99,210.00,209.99,209.99
GBPJPY,20080612,060300,209.98,210.00,209.93,209.95
GBPJPY,20080612,060400,209.96,210.02,209.96,210.01
GBPJPY,20080612,060500,210.02,210.02,209.98,210.00
GBPJPY,20080612,060600,209.99,210.00,209.99,210.00
GBPJPY,20080612,060700,210.01,210.02,209.99,209.99
GBPJPY,20080612,060800,209.98,209.99,209.97,209.99
GBPJPY,20080612,060900,209.98,210.00,209.97,210.00
GBPJPY,20080612,061000,210.01,210.03,210.00,210.00
GBPJPY,20080612,061100,210.01,210.01,210.00,210.00
GBPJPY,20080612,061200,209.99,209.99,209.96,209.96
GBPJPY,20080612,061300,209.95,209.96,209.95,209.96
GBPJPY,20080612,061400,209.96,209.97,209.96,209.97
GBPJPY,20080612,061500,209.97,209.97,209.97,209.97
GBPJPY,20080612,061600,209.98,209.99,209.98,209.99
GBPJPY,20080612,061700,210.00,210.02,209.95,209.97
GBPJPY,20080612,061800,209.96,209.97,209.96,209.97
GBPJPY,20080612,061900,209.98,209.98,209.93,209.93
GBPJPY,20080612,062000,209.93,209.93,209.93,209.93
GBPJPY,20080612,062100,209.94,209.95,209.94,209.94
GBPJPY,20080612,062200,209.94,209.94,209.94,209.94
GBPJPY,20080612,062300,209.95,209.96,209.95,209.96
GBPJPY,20080612,062400,209.95,209.97,209.94,209.94
GBPJPY,20080612,062500,209.94,209.94,209.91,209.91
GBPJPY,20080612,062600,209.90,209.93,209.90,209.92
GBPJPY,20080612,062700,209.93,209.98,209.93,209.96
GBPJPY,20080612,062800,209.95,209.97,209.94,209.94
GBPJPY,20080612,062900,209.95,209.98,209.95,209.97
GBPJPY,20080612,063000,209.98,209.99,209.98,209.99
GBPJPY,20080612,063100,209.98,209.98,209.93,209.93
GBPJPY,20080612,063200,209.94,209.97,209.94,209.97
GBPJPY,20080612,063300,209.96,209.98,209.95,209.98
GBPJPY,20080612,063400,209.98,209.98,209.97,209.97
GBPJPY,20080612,063500,209.96,209.96,209.87,209.87
GBPJPY,20080612,063600,209.88,209.91,209.88,209.91
GBPJPY,20080612,063700,209.92,209.92,209.91,209.92
GBPJPY,20080612,063800,209.91,209.92,209.91,209.92
GBPJPY,20080612,063900,209.92,209.92,209.92,209.92
GBPJPY,20080612,064000,209.91,209.91,209.90,209.90
GBPJPY,20080612,064100,209.91,209.92,209.91,209.92
GBPJPY,20080612,064200,209.91,209.99,209.91,209.99
GBPJPY,20080612,064300,210.00,210.00,209.99,210.00
GBPJPY,20080612,064400,210.01,210.01,210.01,210.01
GBPJPY,20080612,064500,210.02,210.05,210.02,210.04
GBPJPY,20080612,064600,210.05,210.05,210.04,210.04
GBPJPY,20080612,064700,210.03,210.03,209.99,210.00
GBPJPY,20080612,064800,209.99,210.02,209.99,210.02
GBPJPY,20080612,064900,210.03,210.03,209.97,209.98
GBPJPY,20080612,065000,209.99,210.02,209.99,210.02
GBPJPY,20080612,065100,210.01,210.02,209.97,209.97
GBPJPY,20080612,065200,209.96,210.00,209.94,209.99
GBPJPY,20080612,065300,209.98,209.99,209.96,209.99
GBPJPY,20080612,065400,210.00,210.01,210.00,210.01
GBPJPY,20080612,065500,210.02,210.04,210.02,210.04
GBPJPY,20080612,065600,210.05,210.05,210.05,210.05
GBPJPY,20080612,065700,210.04,210.04,210.02,210.02
GBPJPY,20080612,065800,210.03,210.03,210.03,210.03
GBPJPY,20080612,065900,210.04,210.05,210.03,210.04
GBPJPY,20080612,070000,210.03,210.08,210.03,210.08
GBPJPY,20080612,070100,210.07,210.07,210.01,210.01
GBPJPY,20080612,070200,210.00,210.00,209.99,210.00
GBPJPY,20080612,070300,209.99,210.00,209.99,209.99
GBPJPY,20080612,070400,209.98,209.99,209.96,209.97
GBPJPY,20080612,070500,209.96,209.97,209.96,209.97
GBPJPY,20080612,070600,209.98,210.00,209.97,210.00
GBPJPY,20080612,070700,210.01,210.01,209.98,210.00
GBPJPY,20080612,070800,209.99,210.03,209.99,210.02
GBPJPY,20080612,070900,210.03,210.06,210.02,210.03
GBPJPY,20080612,071000,210.02,210.03,210.01,210.03
GBPJPY,20080612,071100,210.02,210.02,210.01,210.01
GBPJPY,20080612,071200,210.02,210.02,209.99,209.99
GBPJPY,20080612,071300,209.98,209.99,209.97,209.99
GBPJPY,20080612,071400,210.00,210.00,209.96,209.98
GBPJPY,20080612,071500,209.97,209.98,209.94,209.94
GBPJPY,20080612,071600,209.95,209.95,209.93,209.93
GBPJPY,20080612,071700,209.94,209.94,209.94,209.94
GBPJPY,20080612,071800,209.95,209.97,209.95,209.95
GBPJPY,20080612,071900,209.94,209.97,209.94,209.97
GBPJPY,20080612,072000,209.96,209.97,209.96,209.97
GBPJPY,20080612,072100,209.98,209.98,209.96,209.97
GBPJPY,20080612,072200,209.98,209.98,209.96,209.98
GBPJPY,20080612,072300,209.97,209.97,209.96,209.96
GBPJPY,20080612,072400,209.97,209.97,209.96,209.96
GBPJPY,20080612,072500,209.97,209.97,209.95,209.95
GBPJPY,20080612,072600,209.94,209.95,209.92,209.92
GBPJPY,20080612,072700,209.91,209.96,209.91,209.96
GBPJPY,20080612,072800,209.97,209.97,209.94,209.94
GBPJPY,20080612,072900,209.93,209.93,209.90,209.90
GBPJPY,20080612,073000,209.91,209.91,209.88,209.88
GBPJPY,20080612,073100,209.89,209.90,209.88,209.89
GBPJPY,20080612,073200,209.90,209.90,209.88,209.90
GBPJPY,20080612,073300,209.91,209.96,209.90,209.90
GBPJPY,20080612,073400,209.91,209.91,209.88,209.88
GBPJPY,20080612,073500,209.89,209.90,209.89,209.90
GBPJPY,20080612,073600,209.91,209.93,209.91,209.93
GBPJPY,20080612,073700,209.95,209.95,209.94,209.95
GBPJPY,20080612,073800,209.94,209.95,209.94,209.94
GBPJPY,20080612,073900,209.95,209.96,209.95,209.96
GBPJPY,20080612,074000,209.95,209.96,209.93,209.93
GBPJPY,20080612,074100,209.94,209.99,209.94,209.99
GBPJPY,20080612,074200,210.00,210.01,210.00,210.01
GBPJPY,20080612,074300,210.02,210.02,210.00,210.00
GBPJPY,20080612,074400,210.01,210.01,209.99,209.99
GBPJPY,20080612,074500,209.98,210.00,209.94,210.00
GBPJPY,20080612,074600,209.99,210.00,209.99,209.99
GBPJPY,20080612,074700,209.98,209.99,209.91,209.91
GBPJPY,20080612,074800,209.93,209.94,209.93,209.93
GBPJPY,20080612,074900,209.93,209.93,209.90,209.90
GBPJPY,20080612,075000,209.91,209.92,209.90,209.90
GBPJPY,20080612,075100,209.91,209.91,209.87,209.88
GBPJPY,20080612,075200,209.89,209.91,209.89,209.90
GBPJPY,20080612,075300,209.89,209.94,209.89,209.94
GBPJPY,20080612,075400,209.95,209.99,209.94,209.98
GBPJPY,20080612,075500,209.97,209.98,209.97,209.97
GBPJPY,20080612,075600,209.96,209.96,209.93,209.93
GBPJPY,20080612,075700,209.92,209.92,209.83,209.83
GBPJPY,20080612,075800,209.82,209.85,209.82,209.84
GBPJPY,20080612,075900,209.83,209.87,209.82,209.86
GBPJPY,20080612,080000,209.87,209.91,209.87,209.90
GBPJPY,20080612,080100,209.89,209.89,209.83,209.83
GBPJPY,20080612,080200,209.84,209.85,209.82,209.83
GBPJPY,20080612,080300,209.82,209.85,209.82,209.85
GBPJPY,20080612,080400,209.86,209.90,209.86,209.88
GBPJPY,20080612,080500,209.89,209.91,209.83,209.83
GBPJPY,20080612,080600,209.82,209.89,209.82,209.88
GBPJPY,20080612,080700,209.87,209.89,209.86,209.86
GBPJPY,20080612,080800,209.85,209.89,209.85,209.89
GBPJPY,20080612,080900,209.90,209.90,209.78,209.78
GBPJPY,20080612,081000,209.77,209.87,209.76,209.87
GBPJPY,20080612,081100,209.86,209.87,209.77,209.79
GBPJPY,20080612,081200,209.78,209.83,209.78,209.83
GBPJPY,20080612,081300,209.82,209.82,209.80,209.80
GBPJPY,20080612,081400,209.81,209.82,209.80,209.82
GBPJPY,20080612,081500,209.81,209.87,209.81,209.87
GBPJPY,20080612,081600,209.86,209.87,209.85,209.86
GBPJPY,20080612,081700,209.87,209.90,209.87,209.89
GBPJPY,20080612,081800,209.87,209.87,209.79,209.83
GBPJPY,20080612,081900,209.84,209.90,209.81,209.81
GBPJPY,20080612,082000,209.80,209.88,209.80,209.88
GBPJPY,20080612,082100,209.89,209.89,209.85,209.85
GBPJPY,20080612,082200,209.86,209.90,209.84,209.88
GBPJPY,20080612,082300,209.90,209.91,209.85,209.88
GBPJPY,20080612,082400,209.89,209.91,209.88,209.88
GBPJPY,20080612,082500,209.87,209.91,209.87,209.91
GBPJPY,20080612,082600,209.90,209.90,209.87,209.88
GBPJPY,20080612,082700,209.89,209.94,209.89,209.90
GBPJPY,20080612,082800,209.91,209.94,209.91,209.93
GBPJPY,20080612,082900,209.92,209.98,209.91,209.97
GBPJPY,20080612,083000,209.96,210.10,209.92,210.01
GBPJPY,20080612,083100,210.00,210.19,210.00,210.18
GBPJPY,20080612,083200,210.19,210.20,210.11,210.14
GBPJPY,20080612,083300,210.15,210.17,210.12,210.12
GBPJPY,20080612,083400,210.11,210.11,210.06,210.07
GBPJPY,20080612,083500,210.08,210.13,210.08,210.11
GBPJPY,20080612,083600,210.12,210.20,210.12,210.19
GBPJPY,20080612,083700,210.18,210.18,210.10,210.11
GBPJPY,20080612,083800,210.10,210.14,210.10,210.10
GBPJPY,20080612,083900,210.09,210.09,210.00,210.06
GBPJPY,20080612,084000,210.07,210.08,210.03,210.05
GBPJPY,20080612,084100,210.04,210.04,209.99,210.02
GBPJPY,20080612,084200,210.00,210.00,209.95,209.97
GBPJPY,20080612,084300,209.96,209.98,209.86,209.88
GBPJPY,20080612,084400,209.89,209.90,209.83,209.83
GBPJPY,20080612,084500,209.85,209.94,209.85,209.94
GBPJPY,20080612,084600,209.93,209.93,209.88,209.90
GBPJPY,20080612,084700,209.91,209.97,209.91,209.97
GBPJPY,20080612,084800,209.96,209.96,209.89,209.90
GBPJPY,20080612,084900,209.91,209.91,209.90,209.91
GBPJPY,20080612,085000,209.93,210.00,209.93,209.99
GBPJPY,20080612,085100,209.97,210.00,209.91,209.99
GBPJPY,20080612,085200,209.98,209.98,209.93,209.93
GBPJPY,20080612,085300,209.91,209.91,209.87,209.88
GBPJPY,20080612,085400,209.89,209.89,209.83,209.84
GBPJPY,20080612,085500,209.83,209.87,209.83,209.87
GBPJPY,20080612,085600,209.86,209.86,209.84,209.85
GBPJPY,20080612,085700,209.84,209.87,209.84,209.85
GBPJPY,20080612,085800,209.86,209.94,209.86,209.94
GBPJPY,20080612,085900,209.93,209.93,209.88,209.91
GBPJPY,20080612,090000,209.92,209.95,209.90,209.93
GBPJPY,20080612,090100,209.92,209.92,209.89,209.90
GBPJPY,20080612,090200,209.89,209.89,209.81,209.82
GBPJPY,20080612,090300,209.83,210.09,209.83,210.09
GBPJPY,20080612,090400,210.08,210.12,210.01,210.01
GBPJPY,20080612,090500,210.03,210.03,209.94,210.00
GBPJPY,20080612,090600,209.97,209.97,209.91,209.91
GBPJPY,20080612,090700,209.93,210.01,209.93,210.01
GBPJPY,20080612,090800,210.02,210.03,209.95,210.02
GBPJPY,20080612,090900,210.01,210.01,209.96,209.97
GBPJPY,20080612,091000,209.96,210.01,209.94,210.00
GBPJPY,20080612,091100,210.01,210.04,209.98,209.99
GBPJPY,20080612,091200,209.98,210.03,209.94,209.94
GBPJPY,20080612,091300,209.97,210.07,209.97,210.07
GBPJPY,20080612,091400,210.06,210.06,210.00,210.01
GBPJPY,20080612,091500,210.00,210.00,209.91,209.93
GBPJPY,20080612,091600,209.94,209.95,209.92,209.93
GBPJPY,20080612,091700,209.92,209.94,209.91,209.94
GBPJPY,20080612,091800,209.93,210.00,209.92,210.00
GBPJPY,20080612,091900,210.01,210.02,209.99,209.99
GBPJPY,20080612,092000,209.98,210.01,209.95,209.95
GBPJPY,20080612,092100,209.96,209.97,209.91,209.91
GBPJPY,20080612,092200,209.88,209.89,209.84,209.88
GBPJPY,20080612,092300,209.89,209.89,209.85,209.88
GBPJPY,20080612,092400,209.87,209.89,209.86,209.86
GBPJPY,20080612,092500,209.87,209.87,209.85,209.85
GBPJPY,20080612,092600,209.86,209.89,209.86,209.88
GBPJPY,20080612,092700,209.89,209.96,209.89,209.89
GBPJPY,20080612,092800,209.90,209.90,209.80,209.80
GBPJPY,20080612,092900,209.83,209.91,209.83,209.91
GBPJPY,20080612,093000,209.90,209.97,209.90,209.93
GBPJPY,20080612,093100,209.94,209.97,209.94,209.97
GBPJPY,20080612,093200,209.98,209.99,209.95,209.99
GBPJPY,20080612,093300,210.00,210.00,209.96,209.97
GBPJPY,20080612,093400,209.98,210.04,209.98,210.04
GBPJPY,20080612,093500,210.05,210.10,210.05,210.07
GBPJPY,20080612,093600,210.09,210.14,210.08,210.10
GBPJPY,20080612,093700,210.09,210.09,210.02,210.03
GBPJPY,20080612,093800,210.02,210.04,209.98,210.04
GBPJPY,20080612,093900,210.05,210.07,209.96,209.96
GBPJPY,20080612,094000,209.95,209.98,209.95,209.96
GBPJPY,20080612,094100,209.97,210.00,209.97,209.99
GBPJPY,20080612,094200,209.98,209.99,209.97,209.99
GBPJPY,20080612,094300,210.00,210.03,210.00,210.01
GBPJPY,20080612,094400,210.00,210.00,209.97,209.97
GBPJPY,20080612,094500,209.96,210.03,209.94,210.03
GBPJPY,20080612,094600,210.02,210.06,210.02,210.03
GBPJPY,20080612,094700,210.02,210.02,209.99,210.00
GBPJPY,20080612,094800,209.99,210.00,209.95,210.00
GBPJPY,20080612,094900,209.99,209.99,209.96,209.99
GBPJPY,20080612,095000,210.00,210.00,209.83,209.85
GBPJPY,20080612,095100,209.86,209.93,209.85,209.93
GBPJPY,20080612,095200,209.92,209.95,209.91,209.94
GBPJPY,20080612,095300,209.93,209.93,209.90,209.90
GBPJPY,20080612,095400,209.89,209.92,209.89,209.92
GBPJPY,20080612,095500,209.91,209.92,209.90,209.90
GBPJPY,20080612,095600,209.91,209.93,209.91,209.93
GBPJPY,20080612,095700,209.94,209.99,209.94,209.98
GBPJPY,20080612,095800,209.97,210.00,209.96,209.96
GBPJPY,20080612,095900,209.97,210.00,209.96,209.98
GBPJPY,20080612,100000,210.00,210.03,210.00,210.02
GBPJPY,20080612,100100,210.00,210.03,209.96,209.96
GBPJPY,20080612,100200,209.95,209.97,209.95,209.97
GBPJPY,20080612,100300,209.96,210.02,209.96,210.01
GBPJPY,20080612,100400,210.00,210.01,209.97,210.01
GBPJPY,20080612,100500,210.02,210.03,210.00,210.00
GBPJPY,20080612,100600,209.99,210.00,209.97,209.97
GBPJPY,20080612,100700,209.98,210.00,209.97,209.97
GBPJPY,20080612,100800,209.98,210.07,209.98,210.06
GBPJPY,20080612,100900,210.05,210.07,210.03,210.07
GBPJPY,20080612,101000,210.06,210.07,209.98,209.99
GBPJPY,20080612,101100,209.98,209.98,209.88,209.88
GBPJPY,20080612,101200,209.89,209.90,209.87,209.87
GBPJPY,20080612,101300,209.86,209.86,209.82,209.85
GBPJPY,20080612,101400,209.84,209.84,209.80,209.80
GBPJPY,20080612,101500,209.81,209.88,209.81,209.85
GBPJPY,20080612,101600,209.87,209.90,209.87,209.90
GBPJPY,20080612,101700,209.91,209.93,209.89,209.91
GBPJPY,20080612,101800,209.92,209.94,209.84,209.84
GBPJPY,20080612,101900,209.83,209.85,209.76,209.77
GBPJPY,20080612,102000,209.76,209.77,209.75,209.75
GBPJPY,20080612,102100,209.74,209.74,209.71,209.71
GBPJPY,20080612,102200,209.68,209.78,209.66,209.78
GBPJPY,20080612,102300,209.79,209.79,209.75,209.77
GBPJPY,20080612,102400,209.76,209.76,209.70,209.71
GBPJPY,20080612,102500,209.70,209.75,209.70,209.74
GBPJPY,20080612,102600,209.73,209.75,209.73,209.73
GBPJPY,20080612,102700,209.72,209.75,209.71,209.75
GBPJPY,20080612,102800,209.76,209.76,209.72,209.73
GBPJPY,20080612,102900,209.74,209.74,209.71,209.71
GBPJPY,20080612,103000,209.72,209.79,209.72,209.79
GBPJPY,20080612,103100,209.78,209.90,209.78,209.89
GBPJPY,20080612,103200,209.88,209.88,209.78,209.78
GBPJPY,20080612,103300,209.79,209.81,209.74,209.78
GBPJPY,20080612,103400,209.77,209.77,209.74,209.75
GBPJPY,20080612,103500,209.74,209.74,209.71,209.72
GBPJPY,20080612,103600,209.71,209.71,209.69,209.69
GBPJPY,20080612,103700,209.71,209.74,209.71,209.74
GBPJPY,20080612,103800,209.75,209.82,209.75,209.80
GBPJPY,20080612,103900,209.79,209.81,209.78,209.81
GBPJPY,20080612,104000,209.80,209.80,209.75,209.75
GBPJPY,20080612,104100,209.76,209.77,209.75,209.75
GBPJPY,20080612,104200,209.74,209.74,209.68,209.69
GBPJPY,20080612,104300,209.70,209.72,209.63,209.71
GBPJPY,20080612,104400,209.70,209.70,209.68,209.70
GBPJPY,20080612,104500,209.69,209.73,209.69,209.72
GBPJPY,20080612,104600,209.71,209.72,209.71,209.71
GBPJPY,20080612,104700,209.72,209.72,209.71,209.71
GBPJPY,20080612,104800,209.72,209.72,209.71,209.71
GBPJPY,20080612,104900,209.70,209.74,209.69,209.74
GBPJPY,20080612,105000,209.75,209.75,209.72,209.75
GBPJPY,20080612,105100,209.76,209.77,209.72,209.72
GBPJPY,20080612,105200,209.73,209.77,209.72,209.75
GBPJPY,20080612,105300,209.72,209.72,209.63,209.67
GBPJPY,20080612,105400,209.68,209.70,209.67,209.67
GBPJPY,20080612,105500,209.66,209.67,209.64,209.66
GBPJPY,20080612,105600,209.65,209.66,209.63,209.65
GBPJPY,20080612,105700,209.66,209.67,209.65,209.66
GBPJPY,20080612,105800,209.65,209.65,209.63,209.64
GBPJPY,20080612,105900,209.63,209.64,209.60,209.63
GBPJPY,20080612,110000,209.64,209.69,209.64,209.69
GBPJPY,20080612,110100,209.70,209.72,209.65,209.69
GBPJPY,20080612,110200,209.68,209.72,209.66,209.66
GBPJPY,20080612,110300,209.65,209.65,209.57,209.60
GBPJPY,20080612,110400,209.62,209.68,209.62,209.65
GBPJPY,20080612,110500,209.66,209.66,209.63,209.64
GBPJPY,20080612,110600,209.63,209.74,209.63,209.74
GBPJPY,20080612,110700,209.75,209.75,209.69,209.71
GBPJPY,20080612,110800,209.72,209.72,209.68,209.68
GBPJPY,20080612,110900,209.67,209.68,209.66,209.67
GBPJPY,20080612,111000,209.66,209.66,209.63,209.65
GBPJPY,20080612,111100,209.66,209.68,209.66,209.67
GBPJPY,20080612,111200,209.65,209.68,209.65,209.68
GBPJPY,20080612,111300,209.67,209.68,209.66,209.68
GBPJPY,20080612,111400,209.69,209.72,209.69,209.72
GBPJPY,20080612,111500,209.73,209.75,209.73,209.75
GBPJPY,20080612,111600,209.76,209.77,209.73,209.77
GBPJPY,20080612,111700,209.78,209.81,209.74,209.74
GBPJPY,20080612,111800,209.73,209.78,209.71,209.74
GBPJPY,20080612,111900,209.75,209.78,209.75,209.77
GBPJPY,20080612,112000,209.78,209.78,209.70,209.70
GBPJPY,20080612,112100,209.69,209.71,209.66,209.68
GBPJPY,20080612,112200,209.66,209.69,209.64,209.64
GBPJPY,20080612,112300,209.63,209.70,209.63,209.68
GBPJPY,20080612,112400,209.69,209.72,209.69,209.69
GBPJPY,20080612,112500,209.70,209.72,209.68,209.72
GBPJPY,20080612,112600,209.71,209.77,209.70,209.75
GBPJPY,20080612,112700,209.76,209.78,209.75,209.77
GBPJPY,20080612,112800,209.78,209.79,209.77,209.78
GBPJPY,20080612,112900,209.77,209.77,209.73,209.74
GBPJPY,20080612,113000,209.76,209.77,209.73,209.74
GBPJPY,20080612,113100,209.75,209.75,209.69,209.69
GBPJPY,20080612,113200,209.70,209.70,209.67,209.67
GBPJPY,20080612,113300,209.68,209.71,209.65,209.71
GBPJPY,20080612,113400,209.70,209.70,209.68,209.68
GBPJPY,20080612,113500,209.69,209.72,209.69,209.72
GBPJPY,20080612,113600,209.71,209.76,209.71,209.75
GBPJPY,20080612,113700,209.76,209.76,209.72,209.72
GBPJPY,20080612,113800,209.71,209.71,209.68,209.71
GBPJPY,20080612,113900,209.72,209.74,209.69,209.71
GBPJPY,20080612,114000,209.70,209.71,209.68,209.69
GBPJPY,20080612,114100,209.68,209.68,209.65,209.65
GBPJPY,20080612,114200,209.64,209.64,209.52,209.59
GBPJPY,20080612,114300,209.60,209.60,209.56,209.57
GBPJPY,20080612,114400,209.58,209.60,209.53,209.60
GBPJPY,20080612,114500,209.61,209.62,209.59,209.62
GBPJPY,20080612,114600,209.61,209.62,209.59,209.59
GBPJPY,20080612,114700,209.58,209.58,209.53,209.53
GBPJPY,20080612,114800,209.52,209.64,209.51,209.64
GBPJPY,20080612,114900,209.63,209.68,209.62,209.67
GBPJPY,20080612,115000,209.68,209.71,209.66,209.71
GBPJPY,20080612,115100,209.70,209.76,209.69,209.76
GBPJPY,20080612,115200,209.75,209.75,209.73,209.75
GBPJPY,20080612,115300,209.74,209.74,209.72,209.74
GBPJPY,20080612,115400,209.75,209.75,209.61,209.65
GBPJPY,20080612,115500,209.66,209.69,209.66,209.69
GBPJPY,20080612,115600,209.68,209.69,209.67,209.67
GBPJPY,20080612,115700,209.66,209.69,209.65,209.65
GBPJPY,20080612,115800,209.64,209.66,209.62,209.65
GBPJPY,20080612,115900,209.64,209.65,209.62,209.64
GBPJPY,20080612,120000,209.65,209.66,209.62,209.62
GBPJPY,20080612,120100,209.61,209.62,209.57,209.57
GBPJPY,20080612,120200,209.56,209.60,209.54,209.58
GBPJPY,20080612,120300,209.55,209.60,209.54,209.60
GBPJPY,20080612,120400,209.61,209.61,209.55,209.57
GBPJPY,20080612,120500,209.56,209.56,209.53,209.55
GBPJPY,20080612,120600,209.56,209.59,209.56,209.58
GBPJPY,20080612,120700,209.59,209.65,209.57,209.63
GBPJPY,20080612,120800,209.62,209.63,209.60,209.62
GBPJPY,20080612,120900,209.61,209.61,209.59,209.61
GBPJPY,20080612,121000,209.60,209.63,209.59,209.60
GBPJPY,20080612,121100,209.61,209.61,209.58,209.61
GBPJPY,20080612,121200,209.60,209.60,209.56,209.56
GBPJPY,20080612,121300,209.55,209.60,209.54,209.57
GBPJPY,20080612,121400,209.58,209.59,209.57,209.57
GBPJPY,20080612,121500,209.56,209.59,209.55,209.59
GBPJPY,20080612,121600,209.57,209.60,209.55,209.55
GBPJPY,20080612,121700,209.56,209.57,209.53,209.57
GBPJPY,20080612,121800,209.56,209.57,209.54,209.55
GBPJPY,20080612,121900,209.56,209.57,209.54,209.54
GBPJPY,20080612,122000,209.53,209.58,209.53,209.58
GBPJPY,20080612,122100,209.59,209.61,209.58,209.60
GBPJPY,20080612,122200,209.61,209.62,209.60,209.62
GBPJPY,20080612,122300,209.61,209.61,209.56,209.57
GBPJPY,20080612,122400,209.58,209.65,209.58,209.65
GBPJPY,20080612,122500,209.66,209.71,209.66,209.69
GBPJPY,20080612,122600,209.70,209.71,209.69,209.71
GBPJPY,20080612,122700,209.70,209.71,209.68,209.71
GBPJPY,20080612,122800,209.72,209.72,209.71,209.71
GBPJPY,20080612,122900,209.68,209.68,209.63,209.65
GBPJPY,20080612,123000,209.64,209.64,209.57,209.57
GBPJPY,20080612,123100,209.58,209.66,209.58,209.66
GBPJPY,20080612,123200,209.67,209.68,209.66,209.68
GBPJPY,20080612,123300,209.69,209.69,209.66,209.66
GBPJPY,20080612,123400,209.67,209.72,209.66,209.72
GBPJPY,20080612,123500,209.73,209.74,209.71,209.74
GBPJPY,20080612,123600,209.73,209.75,209.70,209.74
GBPJPY,20080612,123700,209.73,209.73,209.69,209.69
GBPJPY,20080612,123800,209.71,209.72,209.71,209.72
GBPJPY,20080612,123900,209.71,209.74,209.70,209.73
GBPJPY,20080612,124000,209.72,209.73,209.69,209.73
GBPJPY,20080612,124100,209.74,209.77,209.74,209.77
GBPJPY,20080612,124200,209.76,209.78,209.76,209.78
GBPJPY,20080612,124300,209.77,209.80,209.77,209.79
GBPJPY,20080612,124400,209.78,209.80,209.78,209.80
GBPJPY,20080612,124500,209.79,209.79,209.79,209.79
GBPJPY,20080612,124600,209.81,209.86,209.81,209.85
GBPJPY,20080612,124700,209.84,209.86,209.84,209.86
GBPJPY,20080612,124800,209.87,209.87,209.85,209.87
GBPJPY,20080612,124900,209.86,209.86,209.83,209.84
GBPJPY,20080612,125000,209.85,209.85,209.81,209.81
GBPJPY,20080612,125100,209.79,209.84,209.79,209.84
GBPJPY,20080612,125200,209.82,209.82,209.78,209.78
GBPJPY,20080612,125300,209.79,209.79,209.77,209.77
GBPJPY,20080612,125400,209.76,209.78,209.76,209.76
GBPJPY,20080612,125500,209.77,209.79,209.76,209.78
GBPJPY,20080612,125600,209.77,209.78,209.71,209.71
GBPJPY,20080612,125700,209.70,209.75,209.69,209.69
GBPJPY,20080612,125800,209.70,209.71,209.68,209.70
GBPJPY,20080612,125900,209.71,209.71,209.68,209.68
GBPJPY,20080612,130000,209.69,209.71,209.66,209.69
GBPJPY,20080612,130100,209.68,209.75,209.67,209.72
GBPJPY,20080612,130200,209.71,209.72,209.66,209.66
GBPJPY,20080612,130300,209.65,209.72,209.64,209.71
GBPJPY,20080612,130400,209.70,209.75,209.68,209.75
GBPJPY,20080612,130500,209.74,209.77,209.74,209.76
GBPJPY,20080612,130600,209.75,209.76,209.71,209.73
GBPJPY,20080612,130700,209.72,209.73,209.71,209.72
GBPJPY,20080612,130800,209.73,209.75,209.71,209.75
GBPJPY,20080612,130900,209.74,209.76,209.72,209.74
GBPJPY,20080612,131000,209.73,209.73,209.71,209.72
GBPJPY,20080612,131100,209.73,209.74,209.72,209.72
GBPJPY,20080612,131200,209.71,209.72,209.68,209.68
GBPJPY,20080612,131300,209.67,209.69,209.67,209.68
GBPJPY,20080612,131400,209.67,209.67,209.65,209.65
GBPJPY,20080612,131500,209.66,209.69,209.66,209.69
GBPJPY,20080612,131600,209.68,209.68,209.66,209.66
GBPJPY,20080612,131700,209.67,209.67,209.63,209.64
GBPJPY,20080612,131800,209.63,209.63,209.61,209.62
GBPJPY,20080612,131900,209.63,209.65,209.63,209.65
GBPJPY,20080612,132000,209.64,209.64,209.60,209.61
GBPJPY,20080612,132100,209.60,209.65,209.60,209.65
GBPJPY,20080612,132200,209.64,209.64,209.63,209.63
GBPJPY,20080612,132300,209.62,209.65,209.62,209.64
GBPJPY,20080612,132400,209.63,209.63,209.60,209.61
GBPJPY,20080612,132500,209.60,209.63,209.60,209.63
GBPJPY,20080612,132600,209.64,209.66,209.64,209.64
GBPJPY,20080612,132700,209.63,209.63,209.61,209.63
GBPJPY,20080612,132800,209.64,209.67,209.64,209.67
GBPJPY,20080612,132900,209.66,209.66,209.64,209.66
GBPJPY,20080612,133000,209.67,209.73,209.66,209.73
GBPJPY,20080612,133100,209.75,209.75,209.70,209.71
GBPJPY,20080612,133200,209.72,209.79,209.72,209.78
GBPJPY,20080612,133300,209.79,209.79,209.76,209.76
GBPJPY,20080612,133400,209.75,209.78,209.74,209.78
GBPJPY,20080612,133500,209.77,209.79,209.75,209.79
GBPJPY,20080612,133600,209.80,209.81,209.79,209.81
GBPJPY,20080612,133700,209.80,209.81,209.80,209.81
GBPJPY,20080612,133800,209.80,209.81,209.78,209.78
GBPJPY,20080612,133900,209.77,209.78,209.76,209.78
GBPJPY,20080612,134000,209.79,209.83,209.79,209.82
GBPJPY,20080612,134100,209.83,209.84,209.78,209.78
GBPJPY,20080612,134200,209.77,209.80,209.76,209.78
GBPJPY,20080612,134300,209.77,209.78,209.75,209.75
GBPJPY,20080612,134400,209.74,209.75,209.72,209.72
GBPJPY,20080612,134500,209.73,209.73,209.68,209.68
GBPJPY,20080612,134600,209.67,209.69,209.65,209.65
GBPJPY,20080612,134700,209.64,209.65,209.61,209.63
GBPJPY,20080612,134800,209.64,209.69,209.64,209.66
GBPJPY,20080612,134900,209.67,209.68,209.65,209.68
GBPJPY,20080612,135000,209.69,209.70,209.68,209.69
GBPJPY,20080612,135100,209.68,209.69,209.68,209.69
GBPJPY,20080612,135200,209.68,209.71,209.68,209.69
GBPJPY,20080612,135300,209.68,209.71,209.68,209.71
GBPJPY,20080612,135400,209.72,209.74,209.72,209.73
GBPJPY,20080612,135500,209.74,209.75,209.73,209.75
GBPJPY,20080612,135600,209.76,209.80,209.76,209.80
GBPJPY,20080612,135700,209.81,209.84,209.81,209.84
GBPJPY,20080612,135800,209.85,209.85,209.82,209.82
GBPJPY,20080612,135900,209.81,209.84,209.81,209.84
GBPJPY,20080612,140000,209.83,209.83,209.81,209.82
GBPJPY,20080612,140100,209.83,209.86,209.82,209.84
GBPJPY,20080612,140200,209.82,209.84,209.82,209.84
GBPJPY,20080612,140300,209.85,209.86,209.83,209.83
GBPJPY,20080612,140400,209.82,209.82,209.79,209.81
GBPJPY,20080612,140500,209.82,209.87,209.82,209.84
GBPJPY,20080612,140600,209.85,209.87,209.81,209.82
GBPJPY,20080612,140700,209.83,209.84,209.80,209.82
GBPJPY,20080612,140800,209.81,209.82,209.78,209.78
GBPJPY,20080612,140900,209.77,209.81,209.77,209.78
GBPJPY,20080612,141000,209.77,209.78,209.67,209.67
GBPJPY,20080612,141100,209.68,209.72,209.68,209.72
GBPJPY,20080612,141200,209.71,209.79,209.68,209.79
GBPJPY,20080612,141300,209.78,209.78,209.70,209.74
GBPJPY,20080612,141400,209.73,209.76,209.69,209.76
GBPJPY,20080612,141500,209.77,209.82,209.77,209.82
GBPJPY,20080612,141600,209.83,209.84,209.78,209.78
GBPJPY,20080612,141700,209.79,209.79,209.78,209.78
GBPJPY,20080612,141800,209.79,209.80,209.78,209.78
GBPJPY,20080612,141900,209.79,209.82,209.78,209.82
GBPJPY,20080612,142000,209.81,209.81,209.78,209.78
GBPJPY,20080612,142100,209.76,209.78,209.74,209.78
GBPJPY,20080612,142200,209.77,209.78,209.76,209.78
GBPJPY,20080612,142300,209.79,209.80,209.79,209.79
GBPJPY,20080612,142400,209.78,209.82,209.78,209.82
GBPJPY,20080612,142500,209.81,209.82,209.79,209.79
GBPJPY,20080612,142600,209.78,209.80,209.78,209.79
GBPJPY,20080612,142700,209.78,209.78,209.75,209.75
GBPJPY,20080612,142800,209.74,209.76,209.74,209.75
GBPJPY,20080612,142900,209.74,209.76,209.74,209.76
GBPJPY,20080612,143000,209.78,209.78,209.74,209.75
GBPJPY,20080612,143100,209.73,209.73,209.56,209.72
GBPJPY,20080612,143200,209.76,209.89,209.68,209.89
GBPJPY,20080612,143300,209.90,209.95,209.88,209.94
GBPJPY,20080612,143400,209.91,210.00,209.89,209.99
GBPJPY,20080612,143500,209.97,209.97,209.88,209.90
GBPJPY,20080612,143600,209.91,210.00,209.79,209.79
GBPJPY,20080612,143700,209.81,209.88,209.81,209.84
GBPJPY,20080612,143800,209.82,209.83,209.75,209.78
GBPJPY,20080612,143900,209.77,209.84,209.75,209.79
GBPJPY,20080612,144000,209.80,209.86,209.80,209.85
GBPJPY,20080612,144100,209.86,209.91,209.86,209.90
GBPJPY,20080612,144200,209.88,209.89,209.82,209.87
GBPJPY,20080612,144300,209.88,209.91,209.88,209.91
GBPJPY,20080612,144400,209.90,209.93,209.88,209.88
GBPJPY,20080612,144500,209.89,209.90,209.86,209.88
GBPJPY,20080612,144600,209.91,209.97,209.91,209.94
GBPJPY,20080612,144700,209.95,209.99,209.94,209.94
GBPJPY,20080612,144800,209.95,210.01,209.93,210.01
GBPJPY,20080612,144900,210.00,210.07,209.99,210.06
GBPJPY,20080612,145000,210.05,210.05,209.93,209.93
GBPJPY,20080612,145100,209.88,209.93,209.81,209.81
GBPJPY,20080612,145200,209.78,209.78,209.55,209.55
GBPJPY,20080612,145300,209.57,209.71,209.57,209.71
GBPJPY,20080612,145400,209.72,209.84,209.72,209.78
GBPJPY,20080612,145500,209.79,209.97,209.79,209.93
GBPJPY,20080612,145600,209.91,209.91,209.79,209.83
GBPJPY,20080612,145700,209.84,209.88,209.84,209.85
GBPJPY,20080612,145800,209.88,209.98,209.87,209.98
GBPJPY,20080612,145900,209.97,209.97,209.94,209.97
GBPJPY,20080612,150000,209.98,210.00,209.93,209.98
GBPJPY,20080612,150100,210.00,210.03,209.87,209.89
GBPJPY,20080612,150200,209.88,209.92,209.80,209.88
GBPJPY,20080612,150300,209.87,209.92,209.87,209.92
GBPJPY,20080612,150400,209.91,209.91,209.86,209.88
GBPJPY,20080612,150500,209.87,209.93,209.84,209.91
GBPJPY,20080612,150600,209.88,209.90,209.83,209.85
GBPJPY,20080612,150700,209.84,209.86,209.80,209.82
GBPJPY,20080612,150800,209.83,209.94,209.83,209.94
GBPJPY,20080612,150900,209.93,209.94,209.91,209.94
GBPJPY,20080612,151000,209.93,209.96,209.91,209.94
GBPJPY,20080612,151100,209.96,209.96,209.91,209.93
GBPJPY,20080612,151200,209.92,209.98,209.92,209.98
GBPJPY,20080612,151300,209.97,210.00,209.93,209.93
GBPJPY,20080612,151400,209.90,209.94,209.89,209.90
GBPJPY,20080612,151500,209.89,209.89,209.85,209.87
GBPJPY,20080612,151600,209.88,209.88,209.79,209.85
GBPJPY,20080612,151700,209.86,209.95,209.86,209.95
GBPJPY,20080612,151800,209.94,209.96,209.93,209.93
GBPJPY,20080612,151900,209.94,209.97,209.94,209.97
GBPJPY,20080612,152000,209.99,210.00,209.97,209.99
GBPJPY,20080612,152100,210.00,210.00,209.91,209.91
GBPJPY,20080612,152200,209.88,209.89,209.83,209.83
GBPJPY,20080612,152300,209.84,209.91,209.84,209.88
GBPJPY,20080612,152400,209.89,209.96,209.88,209.96
GBPJPY,20080612,152500,209.95,209.95,209.89,209.89
GBPJPY,20080612,152600,209.88,209.88,209.86,209.87
GBPJPY,20080612,152700,209.86,209.87,209.83,209.87
GBPJPY,20080612,152800,209.88,209.95,209.88,209.95
GBPJPY,20080612,152900,209.96,210.03,209.96,209.97
GBPJPY,20080612,153000,209.96,209.96,209.90,209.90
GBPJPY,20080612,153100,209.89,209.92,209.88,209.91
GBPJPY,20080612,153200,209.92,209.95,209.89,209.90
GBPJPY,20080612,153300,209.91,209.93,209.90,209.92
GBPJPY,20080612,153400,209.93,209.93,209.88,209.89
GBPJPY,20080612,153500,209.88,209.92,209.86,209.88
GBPJPY,20080612,153600,209.87,209.89,209.85,209.88
GBPJPY,20080612,153700,209.89,209.91,209.85,209.87
GBPJPY,20080612,153800,209.88,209.96,209.87,209.93
GBPJPY,20080612,153900,209.94,209.95,209.89,209.89
GBPJPY,20080612,154000,209.90,209.92,209.88,209.89
GBPJPY,20080612,154100,209.91,209.96,209.91,209.93
GBPJPY,20080612,154200,209.94,209.95,209.92,209.92
GBPJPY,20080612,154300,209.91,209.97,209.91,209.97
GBPJPY,20080612,154400,209.96,210.01,209.96,209.97
GBPJPY,20080612,154500,209.98,210.04,209.98,210.04
GBPJPY,20080612,154600,210.07,210.14,210.07,210.14
GBPJPY,20080612,154700,210.15,210.19,210.15,210.18
GBPJPY,20080612,154800,210.20,210.22,210.18,210.18
GBPJPY,20080612,154900,210.17,210.19,210.12,210.15
GBPJPY,20080612,155000,210.13,210.15,210.04,210.07
GBPJPY,20080612,155100,210.09,210.15,210.07,210.15
GBPJPY,20080612,155200,210.18,210.21,210.12,210.13
GBPJPY,20080612,155300,210.12,210.21,210.12,210.20
GBPJPY,20080612,155400,210.21,210.22,210.18,210.19
GBPJPY,20080612,155500,210.20,210.23,210.20,210.23
GBPJPY,20080612,155600,210.22,210.24,210.18,210.18
GBPJPY,20080612,155700,210.19,210.22,210.18,210.20
GBPJPY,20080612,155800,210.19,210.22,210.18,210.21
GBPJPY,20080612,155900,210.20,210.20,210.09,210.12
GBPJPY,20080612,160000,210.11,210.21,210.11,210.19
GBPJPY,20080612,160100,210.20,210.23,210.18,210.23
GBPJPY,20080612,160200,210.22,210.22,210.15,210.15
GBPJPY,20080612,160300,210.16,210.16,210.14,210.14
GBPJPY,20080612,160400,210.13,210.16,210.12,210.15
GBPJPY,20080612,160500,210.14,210.19,210.13,210.19
GBPJPY,20080612,160600,210.18,210.19,210.17,210.18
GBPJPY,20080612,160700,210.17,210.17,210.10,210.10
GBPJPY,20080612,160800,210.09,210.11,210.08,210.11
GBPJPY,20080612,160900,210.10,210.10,210.03,210.03
GBPJPY,20080612,161000,210.04,210.09,210.04,210.09
GBPJPY,20080612,161100,210.10,210.10,210.04,210.09
GBPJPY,20080612,161200,210.08,210.09,210.05,210.05
GBPJPY,20080612,161300,210.04,210.04,209.94,209.94
GBPJPY,20080612,161400,209.95,209.96,209.92,209.95
GBPJPY,20080612,161500,209.96,210.02,209.96,210.00
GBPJPY,20080612,161600,209.99,210.00,209.95,209.98
GBPJPY,20080612,161700,209.96,209.97,209.95,209.96
GBPJPY,20080612,161800,209.97,209.99,209.96,209.99
GBPJPY,20080612,161900,210.00,210.04,209.99,210.04
GBPJPY,20080612,162000,210.03,210.04,209.99,209.99
GBPJPY,20080612,162100,209.97,209.98,209.92,209.94
GBPJPY,20080612,162200,209.95,209.95,209.87,209.87
GBPJPY,20080612,162300,209.86,209.90,209.85,209.89
GBPJPY,20080612,162400,209.91,209.94,209.85,209.94
GBPJPY,20080612,162500,209.93,209.95,209.91,209.91
GBPJPY,20080612,162600,209.90,209.90,209.85,209.85
GBPJPY,20080612,162700,209.86,209.88,209.85,209.88
GBPJPY,20080612,162800,209.89,209.98,209.89,209.97
GBPJPY,20080612,162900,209.98,210.01,209.97,209.97
GBPJPY,20080612,163000,209.96,209.98,209.96,209.97
GBPJPY,20080612,163100,209.96,209.97,209.96,209.97
GBPJPY,20080612,163200,209.98,210.10,209.98,210.08
GBPJPY,20080612,163300,210.07,210.10,210.04,210.05
GBPJPY,20080612,163400,210.06,210.10,210.06,210.09
GBPJPY,20080612,163500,210.10,210.10,210.09,210.09
GBPJPY,20080612,163600,210.10,210.12,210.09,210.11
GBPJPY,20080612,163700,210.10,210.10,210.04,210.05
GBPJPY,20080612,163800,210.06,210.07,210.02,210.03
GBPJPY,20080612,163900,210.02,210.03,210.00,210.01
GBPJPY,20080612,164000,210.00,210.00,209.95,209.96
GBPJPY,20080612,164100,209.95,209.98,209.95,209.96
GBPJPY,20080612,164200,209.94,209.97,209.94,209.97
GBPJPY,20080612,164300,209.98,210.00,209.94,209.94
GBPJPY,20080612,164400,209.93,209.98,209.93,209.93
GBPJPY,20080612,164500,209.91,209.92,209.85,209.85
GBPJPY,20080612,164600,209.88,209.93,209.88,209.89
GBPJPY,20080612,164700,209.90,209.93,209.89,209.92
GBPJPY,20080612,164800,209.93,209.99,209.93,209.97
GBPJPY,20080612,164900,209.98,210.06,209.98,210.04
GBPJPY,20080612,165000,210.05,210.09,210.02,210.03
GBPJPY,20080612,165100,210.01,210.06,210.01,210.06
GBPJPY,20080612,165200,210.05,210.06,210.02,210.04
GBPJPY,20080612,165300,210.01,210.04,209.99,210.01
GBPJPY,20080612,165400,210.02,210.03,209.97,209.99
GBPJPY,20080612,165500,209.98,209.98,209.95,209.96
GBPJPY,20080612,165600,209.95,209.95,209.91,209.94
GBPJPY,20080612,165700,209.95,209.95,209.92,209.93
GBPJPY,20080612,165800,209.90,209.97,209.90,209.97
GBPJPY,20080612,165900,209.98,210.03,209.98,210.02
GBPJPY,20080612,170000,210.01,210.15,210.01,210.15
GBPJPY,20080612,170100,210.14,210.14,210.01,210.06
GBPJPY,20080612,170200,210.04,210.05,209.99,210.03
GBPJPY,20080612,170300,210.05,210.08,210.05,210.07
GBPJPY,20080612,170400,210.06,210.07,210.05,210.06
GBPJPY,20080612,170500,210.07,210.09,210.06,210.09
GBPJPY,20080612,170600,210.10,210.10,210.08,210.10
GBPJPY,20080612,170700,210.09,210.12,210.08,210.12
GBPJPY,20080612,170800,210.11,210.14,210.11,210.13
GBPJPY,20080612,170900,210.15,210.15,210.12,210.13
GBPJPY,20080612,171000,210.12,210.15,210.12,210.15
GBPJPY,20080612,171100,210.14,210.14,210.12,210.12
GBPJPY,20080612,171200,210.13,210.13,210.09,210.09
GBPJPY,20080612,171300,210.08,210.09,210.07,210.09
GBPJPY,20080612,171400,210.10,210.10,210.04,210.06
GBPJPY,20080612,171500,210.05,210.12,210.04,210.12
GBPJPY,20080612,171600,210.13,210.15,210.12,210.15
GBPJPY,20080612,171700,210.16,210.16,210.14,210.14
GBPJPY,20080612,171800,210.13,210.13,210.08,210.08
GBPJPY,20080612,171900,210.07,210.07,210.05,210.06
GBPJPY,20080612,172000,210.07,210.09,210.06,210.06
GBPJPY,20080612,172100,210.05,210.06,210.04,210.05
GBPJPY,20080612,172200,210.06,210.07,210.05,210.07
GBPJPY,20080612,172300,210.06,210.13,210.05,210.10
GBPJPY,20080612,172400,210.11,210.11,210.08,210.09
GBPJPY,20080612,172500,210.08,210.10,210.02,210.04
GBPJPY,20080612,172600,210.03,210.03,209.99,210.00
GBPJPY,20080612,172700,209.99,210.10,209.96,210.10
GBPJPY,20080612,172800,210.09,210.10,210.06,210.09
GBPJPY,20080612,172900,210.08,210.10,210.06,210.10
GBPJPY,20080612,173000,210.09,210.10,210.07,210.09
GBPJPY,20080612,173100,210.08,210.10,210.07,210.09
GBPJPY,20080612,173200,210.11,210.11,210.01,210.01
GBPJPY,20080612,173300,210.00,210.01,209.97,209.97
GBPJPY,20080612,173400,209.96,209.98,209.96,209.97
GBPJPY,20080612,173500,209.99,210.00,209.98,209.99
GBPJPY,20080612,173600,210.00,210.02,209.97,209.97
GBPJPY,20080612,173700,209.96,209.97,209.90,209.90
GBPJPY,20080612,173800,209.91,210.00,209.91,210.00
GBPJPY,20080612,173900,209.99,210.03,209.98,210.03
GBPJPY,20080612,174000,210.02,210.03,209.96,209.98
GBPJPY,20080612,174100,209.99,210.09,209.99,210.08
GBPJPY,20080612,174200,210.06,210.08,210.01,210.03
GBPJPY,20080612,174300,210.04,210.07,210.00,210.01
GBPJPY,20080612,174400,210.05,210.06,210.04,210.05
GBPJPY,20080612,174500,210.06,210.07,210.04,210.04
GBPJPY,20080612,174600,210.05,210.10,210.05,210.09
GBPJPY,20080612,174700,210.10,210.12,210.07,210.10
GBPJPY,20080612,174800,210.11,210.14,210.11,210.12
GBPJPY,20080612,174900,210.10,210.11,210.09,210.09
GBPJPY,20080612,175000,210.10,210.12,210.06,210.08
GBPJPY,20080612,175100,210.09,210.12,210.07,210.07
GBPJPY,20080612,175200,210.08,210.13,210.08,210.10
GBPJPY,20080612,175300,210.09,210.10,210.07,210.07
GBPJPY,20080612,175400,210.08,210.08,210.06,210.07
GBPJPY,20080612,175500,210.08,210.08,210.05,210.07
GBPJPY,20080612,175600,210.06,210.09,210.05,210.09
GBPJPY,20080612,175700,210.10,210.11,210.07,210.08
GBPJPY,20080612,175800,210.07,210.07,210.05,210.07
GBPJPY,20080612,175900,210.08,210.15,210.08,210.15
GBPJPY,20080612,180000,210.16,210.17,210.08,210.08
GBPJPY,20080612,180100,210.07,210.17,210.07,210.17
GBPJPY,20080612,180200,210.20,210.22,210.17,210.17
GBPJPY,20080612,180300,210.16,210.16,210.13,210.14
GBPJPY,20080612,180400,210.13,210.15,210.11,210.11
GBPJPY,20080612,180500,210.12,210.12,210.11,210.12
GBPJPY,20080612,180600,210.11,210.18,210.11,210.18
GBPJPY,20080612,180700,210.17,210.17,210.07,210.08
GBPJPY,20080612,180800,210.07,210.10,210.07,210.10
GBPJPY,20080612,180900,210.06,210.12,210.03,210.06
GBPJPY,20080612,181000,210.05,210.06,210.02,210.03
GBPJPY,20080612,181100,210.02,210.03,210.00,210.01
GBPJPY,20080612,181200,210.02,210.02,209.97,209.97
GBPJPY,20080612,181300,209.98,209.98,209.94,209.95
GBPJPY,20080612,181400,209.96,210.01,209.96,209.96
GBPJPY,20080612,181500,209.97,209.99,209.95,209.95
GBPJPY,20080612,181600,209.94,210.01,209.94,210.01
GBPJPY,20080612,181700,210.02,210.03,209.97,209.97
GBPJPY,20080612,181800,209.98,210.02,209.97,210.01
GBPJPY,20080612,181900,210.03,210.03,209.99,209.99
GBPJPY,20080612,182000,209.98,209.99,209.97,209.99
GBPJPY,20080612,182100,209.98,209.99,209.97,209.99
GBPJPY,20080612,182200,209.97,210.00,209.97,210.00
GBPJPY,20080612,182300,210.00,210.00,209.97,209.97
GBPJPY,20080612,182400,209.96,210.00,209.96,209.97
GBPJPY,20080612,182500,209.98,210.06,209.98,210.05
GBPJPY,20080612,182600,210.04,210.06,210.02,210.02
GBPJPY,20080612,182700,210.00,210.00,209.93,209.94
GBPJPY,20080612,182800,209.95,209.99,209.94,209.98
GBPJPY,20080612,182900,209.97,210.00,209.97,209.97
GBPJPY,20080612,183000,209.96,209.96,209.91,209.93
GBPJPY,20080612,183100,209.94,209.96,209.93,209.94
GBPJPY,20080612,183200,209.93,209.94,209.93,209.93
GBPJPY,20080612,183300,209.92,209.92,209.90,209.92
GBPJPY,20080612,183400,209.91,209.95,209.91,209.95
GBPJPY,20080612,183500,209.93,209.94,209.93,209.94
GBPJPY,20080612,183600,209.93,209.94,209.93,209.93
GBPJPY,20080612,183700,209.92,209.94,209.91,209.93
GBPJPY,20080612,183800,209.91,209.92,209.90,209.92
GBPJPY,20080612,183900,209.93,209.93,209.92,209.93
GBPJPY,20080612,184000,209.92,209.97,209.92,209.94
GBPJPY,20080612,184100,209.93,209.93,209.92,209.93
GBPJPY,20080612,184200,209.94,209.96,209.94,209.94
GBPJPY,20080612,184300,209.95,209.99,209.94,209.97
GBPJPY,20080612,184400,209.98,209.98,209.93,209.96
GBPJPY,20080612,184500,209.97,209.97,209.90,209.93
GBPJPY,20080612,184600,209.92,209.92,209.84,209.85
GBPJPY,20080612,184700,209.86,209.89,209.86,209.86
GBPJPY,20080612,184800,209.87,209.89,209.84,209.89
GBPJPY,20080612,184900,209.90,209.91,209.88,209.88
GBPJPY,20080612,185000,209.87,209.88,209.87,209.88
GBPJPY,20080612,185100,209.87,209.90,209.86,209.90
GBPJPY,20080612,185200,209.91,209.91,209.90,209.90
GBPJPY,20080612,185300,209.89,209.91,209.89,209.90
GBPJPY,20080612,185400,209.88,209.93,209.88,209.90
GBPJPY,20080612,185500,209.89,209.93,209.88,209.93
GBPJPY,20080612,185600,209.92,209.94,209.88,209.89
GBPJPY,20080612,185700,209.90,209.90,209.84,209.84
GBPJPY,20080612,185800,209.83,209.84,209.82,209.82
GBPJPY,20080612,185900,209.83,209.87,209.82,209.86
GBPJPY,20080612,190000,209.85,209.86,209.83,209.85
GBPJPY,20080612,190100,209.86,209.89,209.86,209.88
GBPJPY,20080612,190200,209.90,209.91,209.87,209.87
GBPJPY,20080612,190300,209.86,209.87,209.85,209.85
GBPJPY,20080612,190400,209.86,209.87,209.85,209.86
GBPJPY,20080612,190500,209.87,209.95,209.87,209.95
GBPJPY,20080612,190600,209.94,209.96,209.93,209.93
GBPJPY,20080612,190700,209.92,209.94,209.91,209.91
GBPJPY,20080612,190800,209.92,209.93,209.87,209.88
GBPJPY,20080612,190900,209.89,209.89,209.84,209.85
GBPJPY,20080612,191000,209.86,209.89,209.86,209.89
GBPJPY,20080612,191100,209.90,209.93,209.90,209.93
GBPJPY,20080612,191200,209.94,209.95,209.91,209.92
GBPJPY,20080612,191300,209.91,209.98,209.90,209.98
GBPJPY,20080612,191400,209.96,210.00,209.94,209.98
GBPJPY,20080612,191500,209.97,209.98,209.95,209.97
GBPJPY,20080612,191600,209.96,209.97,209.92,209.94
GBPJPY,20080612,191700,209.95,209.96,209.93,209.93
GBPJPY,20080612,191800,209.92,209.92,209.90,209.91
GBPJPY,20080612,191900,209.92,209.92,209.91,209.91
GBPJPY,20080612,192000,209.92,209.93,209.90,209.90
GBPJPY,20080612,192100,209.89,209.94,209.88,209.94
GBPJPY,20080612,192200,209.95,209.95,209.90,209.90
GBPJPY,20080612,192300,209.89,209.92,209.89,209.90
GBPJPY,20080612,192400,209.91,209.91,209.90,209.90
GBPJPY,20080612,192500,209.89,209.91,209.89,209.90
GBPJPY,20080612,192600,209.91,209.97,209.91,209.96
GBPJPY,20080612,192700,209.95,209.98,209.94,209.97
GBPJPY,20080612,192800,209.96,209.97,209.96,209.96
GBPJPY,20080612,192900,209.97,209.97,209.96,209.96
GBPJPY,20080612,193000,209.95,209.97,209.95,209.97
GBPJPY,20080612,193100,209.96,209.97,209.96,209.96
GBPJPY,20080612,193200,209.97,209.98,209.97,209.97
GBPJPY,20080612,193300,209.96,209.96,209.86,209.90
GBPJPY,20080612,193400,209.91,209.91,209.87,209.90
GBPJPY,20080612,193500,209.89,209.90,209.88,209.90
GBPJPY,20080612,193600,209.91,209.96,209.91,209.96
GBPJPY,20080612,193700,209.95,209.95,209.90,209.90
GBPJPY,20080612,193800,209.91,209.96,209.91,209.96
GBPJPY,20080612,193900,209.97,209.97,209.94,209.95
GBPJPY,20080612,194000,209.97,209.97,209.91,209.93
GBPJPY,20080612,194100,209.94,210.00,209.93,209.99
GBPJPY,20080612,194200,209.98,209.98,209.92,209.92
GBPJPY,20080612,194300,209.91,209.94,209.90,209.93
GBPJPY,20080612,194400,209.92,209.93,209.92,209.92
GBPJPY,20080612,194500,209.93,209.97,209.93,209.97
GBPJPY,20080612,194600,209.96,209.96,209.91,209.91
GBPJPY,20080612,194700,209.92,209.94,209.92,209.94
GBPJPY,20080612,194800,209.93,209.97,209.93,209.97
GBPJPY,20080612,194900,209.96,209.96,209.91,209.92
GBPJPY,20080612,195000,209.93,209.94,209.92,209.93
GBPJPY,20080612,195100,209.94,209.97,209.92,209.97
GBPJPY,20080612,195200,209.96,209.96,209.93,209.93
GBPJPY,20080612,195300,209.94,209.96,209.93,209.93
GBPJPY,20080612,195400,209.94,209.94,209.93,209.93
GBPJPY,20080612,195500,209.94,209.94,209.90,209.90
GBPJPY,20080612,195600,209.88,209.89,209.87,209.89
GBPJPY,20080612,195700,209.90,209.91,209.89,209.91
GBPJPY,20080612,195800,209.90,209.90,209.85,209.85
GBPJPY,20080612,195900,209.86,209.92,209.85,209.92
GBPJPY,20080612,200000,209.93,209.93,209.88,209.88
GBPJPY,20080612,200100,209.87,209.91,209.85,209.91
GBPJPY,20080612,200200,209.90,209.90,209.87,209.89
GBPJPY,20080612,200300,209.90,209.90,209.88,209.89
GBPJPY,20080612,200400,209.90,209.90,209.84,209.84
GBPJPY,20080612,200500,209.85,209.85,209.74,209.74
GBPJPY,20080612,200600,209.76,209.85,209.76,209.85
GBPJPY,20080612,200700,209.86,209.92,209.86,209.92
GBPJPY,20080612,200800,209.93,209.97,209.93,209.97
GBPJPY,20080612,200900,209.98,209.98,209.96,209.96
GBPJPY,20080612,201000,209.95,210.01,209.94,210.00
GBPJPY,20080612,201100,209.98,209.99,209.97,209.99
GBPJPY,20080612,201200,209.98,210.03,209.95,210.00
GBPJPY,20080612,201300,209.97,209.98,209.96,209.98
GBPJPY,20080612,201400,209.99,210.03,209.97,210.00
GBPJPY,20080612,201500,210.01,210.03,210.01,210.02
GBPJPY,20080612,201600,210.03,210.07,210.03,210.04
GBPJPY,20080612,201700,210.01,210.05,210.01,210.05
GBPJPY,20080612,201800,210.06,210.10,210.06,210.09
GBPJPY,20080612,201900,210.10,210.12,210.10,210.11
GBPJPY,20080612,202000,210.12,210.14,210.10,210.10
GBPJPY,20080612,202100,210.09,210.13,210.07,210.10
GBPJPY,20080612,202200,210.09,210.09,210.06,210.07
GBPJPY,20080612,202300,210.08,210.10,210.03,210.04
GBPJPY,20080612,202400,210.03,210.10,210.03,210.10
GBPJPY,20080612,202500,210.11,210.12,210.09,210.09
GBPJPY,20080612,202600,210.10,210.10,210.06,210.10
GBPJPY,20080612,202700,210.12,210.12,210.04,210.04
GBPJPY,20080612,202800,210.03,210.07,210.00,210.05
GBPJPY,20080612,202900,210.04,210.07,210.04,210.06
GBPJPY,20080612,203000,210.03,210.05,209.99,210.05
GBPJPY,20080612,203100,210.04,210.07,210.03,210.06
GBPJPY,20080612,203200,210.07,210.12,210.05,210.05
GBPJPY,20080612,203300,210.04,210.07,210.04,210.07
GBPJPY,20080612,203400,210.06,210.11,210.06,210.06
GBPJPY,20080612,203500,210.08,210.09,210.04,210.06
GBPJPY,20080612,203600,210.05,210.07,210.03,210.03
GBPJPY,20080612,203700,210.01,210.10,210.01,210.10
GBPJPY,20080612,203800,210.11,210.14,210.09,210.12
GBPJPY,20080612,203900,210.11,210.11,210.07,210.08
GBPJPY,20080612,204000,210.09,210.11,210.09,210.11
GBPJPY,20080612,204100,210.12,210.12,210.09,210.09
GBPJPY,20080612,204200,210.10,210.14,210.09,210.14
GBPJPY,20080612,204300,210.13,210.13,210.09,210.10
GBPJPY,20080612,204400,210.09,210.09,210.04,210.07
GBPJPY,20080612,204500,210.08,210.09,210.07,210.08
GBPJPY,20080612,204600,210.09,210.10,210.04,210.04
GBPJPY,20080612,204700,210.02,210.10,210.02,210.08
GBPJPY,20080612,204800,210.09,210.09,210.04,210.04
GBPJPY,20080612,204900,210.03,210.07,210.03,210.07
GBPJPY,20080612,205000,210.06,210.08,210.04,210.06
GBPJPY,20080612,205100,210.05,210.05,210.02,210.03
GBPJPY,20080612,205200,210.02,210.06,210.02,210.05
GBPJPY,20080612,205300,210.04,210.07,210.03,210.03
GBPJPY,20080612,205400,210.02,210.06,210.01,210.05
GBPJPY,20080612,205500,210.03,210.04,210.01,210.03
GBPJPY,20080612,205600,210.04,210.10,210.04,210.10
GBPJPY,20080612,205700,210.11,210.13,210.11,210.12
GBPJPY,20080612,205800,210.11,210.13,210.11,210.11
GBPJPY,20080612,205900,210.12,210.12,210.08,210.09
GBPJPY,20080612,210000,210.10,210.14,210.10,210.14
GBPJPY,20080612,210100,210.16,210.16,210.09,210.15
GBPJPY,20080612,210200,210.16,210.17,210.12,210.14
GBPJPY,20080612,210300,210.15,210.15,210.11,210.12
GBPJPY,20080612,210400,210.11,210.13,210.11,210.13
GBPJPY,20080612,210500,210.14,210.14,210.11,210.12
GBPJPY,20080612,210600,210.13,210.13,210.12,210.13
GBPJPY,20080612,210700,210.12,210.15,210.12,210.15
GBPJPY,20080612,210800,210.14,210.14,210.10,210.11
GBPJPY,20080612,210900,210.12,210.14,210.12,210.12
GBPJPY,20080612,211000,210.13,210.19,210.13,210.18
GBPJPY,20080612,211100,210.19,210.19,210.16,210.16
GBPJPY,20080612,211200,210.17,210.21,210.15,210.21
GBPJPY,20080612,211300,210.22,210.26,210.22,210.24
GBPJPY,20080612,211400,210.23,210.24,210.21,210.21
GBPJPY,20080612,211500,210.20,210.20,210.18,210.18
GBPJPY,20080612,211600,210.17,210.17,210.14,210.15
GBPJPY,20080612,211700,210.16,210.18,210.15,210.18
GBPJPY,20080612,211800,210.18,210.18,210.16,210.16
GBPJPY,20080612,211900,210.15,210.15,210.10,210.10
GBPJPY,20080612,212000,210.09,210.13,210.09,210.12
GBPJPY,20080612,212100,210.11,210.12,210.08,210.10
GBPJPY,20080612,212200,210.09,210.10,210.09,210.10
GBPJPY,20080612,212300,210.10,210.10,210.10,210.10
GBPJPY,20080612,212400,210.09,210.13,210.09,210.11
GBPJPY,20080612,212500,210.12,210.12,210.09,210.09
GBPJPY,20080612,212600,210.08,210.08,210.01,210.03
GBPJPY,20080612,212700,210.01,210.01,209.96,209.96
GBPJPY,20080612,212800,209.95,210.01,209.94,210.01
GBPJPY,20080612,212900,210.03,210.07,210.00,210.00
GBPJPY,20080612,213000,209.99,210.00,209.98,210.00
GBPJPY,20080612,213100,210.01,210.05,210.00,210.05
GBPJPY,20080612,213200,210.06,210.08,210.06,210.07
GBPJPY,20080612,213300,210.08,210.08,210.07,210.07
GBPJPY,20080612,213400,210.06,210.09,210.01,210.09
GBPJPY,20080612,213500,210.10,210.12,210.10,210.12
GBPJPY,20080612,213600,210.13,210.13,210.10,210.12
GBPJPY,20080612,213700,210.13,210.15,210.12,210.12
GBPJPY,20080612,213800,210.13,210.15,210.13,210.14
GBPJPY,20080612,213900,210.13,210.13,210.06,210.07
GBPJPY,20080612,214000,210.08,210.10,210.04,210.04
GBPJPY,20080612,214100,210.03,210.07,210.03,210.06
GBPJPY,20080612,214200,210.07,210.07,210.04,210.05
GBPJPY,20080612,214300,210.04,210.04,210.01,210.01
GBPJPY,20080612,214400,210.02,210.06,210.02,210.06
GBPJPY,20080612,214500,210.05,210.09,210.04,210.04
GBPJPY,20080612,214600,210.03,210.05,210.03,210.04
GBPJPY,20080612,214700,210.03,210.10,210.00,210.08
GBPJPY,20080612,214800,210.09,210.10,210.03,210.04
GBPJPY,20080612,214900,210.03,210.11,210.01,210.10
GBPJPY,20080612,215000,210.09,210.09,210.08,210.09
GBPJPY,20080612,215100,210.08,210.09,210.07,210.07
GBPJPY,20080612,215200,210.06,210.07,210.06,210.07
GBPJPY,20080612,215300,210.08,210.08,210.03,210.07
GBPJPY,20080612,215400,210.08,210.12,210.07,210.11
GBPJPY,20080612,215500,210.10,210.12,210.10,210.12
GBPJPY,20080612,215600,210.11,210.13,210.10,210.12
GBPJPY,20080612,215700,210.13,210.13,210.10,210.12
GBPJPY,20080612,215800,210.12,210.16,210.12,210.15
GBPJPY,20080612,215900,210.16,210.16,210.15,210.15
GBPJPY,20080612,220000,210.16,210.16,210.15,210.16
GBPJPY,20080612,220100,210.15,210.15,210.15,210.15
GBPJPY,20080612,220200,210.16,210.17,210.16,210.16
GBPJPY,20080612,220300,210.17,210.18,210.15,210.18
GBPJPY,20080612,220400,210.17,210.17,210.16,210.16
GBPJPY,20080612,220500,210.16,210.16,210.16,210.16
GBPJPY,20080612,220600,210.15,210.16,210.13,210.13
GBPJPY,20080612,220700,210.12,210.13,210.12,210.13
GBPJPY,20080612,220800,210.12,210.12,210.07,210.09
GBPJPY,20080612,220900,210.09,210.09,210.09,210.09
GBPJPY,20080612,221000,210.08,210.08,210.07,210.07
GBPJPY,20080612,221100,210.08,210.10,210.07,210.10
GBPJPY,20080612,221200,210.10,210.10,210.10,210.10
GBPJPY,20080612,221300,210.09,210.15,210.07,210.15
GBPJPY,20080612,221400,210.16,210.18,210.16,210.17
GBPJPY,20080612,221500,210.16,210.18,210.16,210.17
GBPJPY,20080612,221600,210.16,210.18,210.15,210.18
GBPJPY,20080612,221700,210.17,210.19,210.17,210.19
GBPJPY,20080612,221800,210.20,210.21,210.20,210.20
GBPJPY,20080612,221900,210.19,210.20,210.18,210.18
GBPJPY,20080612,222000,210.19,210.20,210.19,210.20
GBPJPY,20080612,222100,210.19,210.20,210.18,210.18
GBPJPY,20080612,222200,210.19,210.19,210.19,210.19
GBPJPY,20080612,222300,210.19,210.19,210.17,210.17
GBPJPY,20080612,222400,210.18,210.18,210.16,210.16
GBPJPY,20080612,222500,210.15,210.15,210.09,210.11
GBPJPY,20080612,222600,210.10,210.10,210.05,210.05
GBPJPY,20080612,222700,210.06,210.10,210.04,210.08
GBPJPY,20080612,222800,210.05,210.08,210.05,210.06
GBPJPY,20080612,222900,210.04,210.04,210.03,210.04
GBPJPY,20080612,223000,210.06,210.07,210.03,210.05
GBPJPY,20080612,223100,210.04,210.05,210.04,210.05
GBPJPY,20080612,223200,210.04,210.04,210.00,210.00
GBPJPY,20080612,223300,209.99,210.00,209.97,209.97
GBPJPY,20080612,223400,209.98,210.00,209.97,209.99
GBPJPY,20080612,223500,210.00,210.00,209.97,209.98
GBPJPY,20080612,223600,209.99,210.00,209.99,209.99
GBPJPY,20080612,223700,209.97,210.00,209.97,209.98
GBPJPY,20080612,223800,209.99,210.00,209.99,209.99
GBPJPY,20080612,223900,210.00,210.04,210.00,210.04
GBPJPY,20080612,224000,210.06,210.10,210.06,210.07
GBPJPY,20080612,224100,210.06,210.09,210.06,210.09
GBPJPY,20080612,224200,210.08,210.09,210.08,210.08
GBPJPY,20080612,224300,210.07,210.08,210.07,210.07
GBPJPY,20080612,224400,210.06,210.07,210.05,210.06
GBPJPY,20080612,224500,210.07,210.08,210.05,210.05
GBPJPY,20080612,224600,210.06,210.07,210.06,210.06
GBPJPY,20080612,224700,210.05,210.05,210.03,210.03
GBPJPY,20080612,224800,210.04,210.06,210.04,210.06
GBPJPY,20080612,224900,210.05,210.09,210.05,210.09
GBPJPY,20080612,225000,210.10,210.12,210.09,210.11
GBPJPY,20080612,225100,210.10,210.11,210.08,210.08
GBPJPY,20080612,225200,210.09,210.10,210.07,210.09
GBPJPY,20080612,225300,210.10,210.12,210.10,210.12
GBPJPY,20080612,225400,210.11,210.11,210.10,210.10
GBPJPY,20080612,225500,210.11,210.11,210.04,210.06
GBPJPY,20080612,225600,210.05,210.10,210.05,210.10
GBPJPY,20080612,225700,210.09,210.09,210.06,210.06
GBPJPY,20080612,225800,210.04,210.04,210.03,210.04
GBPJPY,20080612,225900,210.03,210.08,210.03,210.06
GBPJPY,20080612,230000,210.05,210.10,210.05,210.10
GBPJPY,20080612,230100,210.09,210.09,210.08,210.09
GBPJPY,20080612,230200,210.07,210.08,210.03,210.05
GBPJPY,20080612,230300,210.07,210.07,209.99,209.99
GBPJPY,20080612,230400,209.98,210.02,209.98,210.01
GBPJPY,20080612,230500,210.02,210.02,209.99,209.99
GBPJPY,20080612,230600,210.00,210.00,209.99,210.00
GBPJPY,20080612,230700,210.00,210.00,209.99,210.00
GBPJPY,20080612,230800,209.99,210.00,209.99,209.99
GBPJPY,20080612,230900,210.00,210.03,210.00,210.03
GBPJPY,20080612,231000,210.02,210.04,210.02,210.03
GBPJPY,20080612,231100,210.02,210.03,210.02,210.03
GBPJPY,20080612,231200,210.02,210.03,209.99,210.00
GBPJPY,20080612,231300,210.01,210.03,210.01,210.03
GBPJPY,20080612,231400,210.02,210.02,210.00,210.00
GBPJPY,20080612,231500,210.01,210.01,210.00,210.01
GBPJPY,20080612,231600,210.00,210.00,209.98,209.98
GBPJPY,20080612,231700,209.99,210.00,209.99,210.00
GBPJPY,20080612,231800,210.01,210.03,210.01,210.02
GBPJPY,20080612,231900,210.03,210.04,210.03,210.03
GBPJPY,20080612,232000,210.03,210.03,209.99,210.00
GBPJPY,20080612,232100,209.97,209.97,209.94,209.96
GBPJPY,20080612,232200,209.95,209.96,209.91,209.92
GBPJPY,20080612,232300,209.93,209.93,209.90,209.92
GBPJPY,20080612,232400,209.90,209.90,209.87,209.87
GBPJPY,20080612,232500,209.87,209.87,209.87,209.87
GBPJPY,20080612,232600,209.86,209.88,209.86,209.88
GBPJPY,20080612,232700,209.87,209.90,209.87,209.87
GBPJPY,20080612,232800,209.86,209.95,209.85,209.95
GBPJPY,20080612,232900,209.94,209.98,209.90,209.97
GBPJPY,20080612,233000,209.98,209.99,209.98,209.98
GBPJPY,20080612,233100,209.99,209.99,209.99,209.99
GBPJPY,20080612,233200,209.99,209.99,209.94,209.95
GBPJPY,20080612,233300,209.94,209.94,209.88,209.90
GBPJPY,20080612,233400,209.91,209.93,209.91,209.91
GBPJPY,20080612,233500,209.90,209.90,209.84,209.85
GBPJPY,20080612,233600,209.86,209.87,209.85,209.85
GBPJPY,20080612,233700,209.84,209.85,209.83,209.85
GBPJPY,20080612,233800,209.84,209.85,209.72,209.83
GBPJPY,20080612,233900,209.85,209.90,209.85,209.88
GBPJPY,20080612,234000,209.87,209.89,209.87,209.88
GBPJPY,20080612,234100,209.87,209.88,209.87,209.88
GBPJPY,20080612,234200,209.89,209.90,209.88,209.90
GBPJPY,20080612,234300,209.91,209.91,209.87,209.88
GBPJPY,20080612,234400,209.89,209.90,209.88,209.89
GBPJPY,20080612,234500,209.90,209.90,209.88,209.89
GBPJPY,20080612,234600,209.89,209.89,209.89,209.89
GBPJPY,20080612,234700,209.89,209.91,209.89,209.91
GBPJPY,20080612,234800,209.92,209.92,209.91,209.91
GBPJPY,20080612,234900,209.90,209.90,209.90,209.90
GBPJPY,20080612,235000,209.90,209.90,209.90,209.90
GBPJPY,20080612,235100,209.90,209.91,209.90,209.90
GBPJPY,20080612,235200,209.91,209.92,209.91,209.91
GBPJPY,20080612,235300,209.90,209.90,209.90,209.90
GBPJPY,20080612,235400,209.91,209.93,209.91,209.91
GBPJPY,20080612,235500,209.92,209.93,209.89,209.89
GBPJPY,20080612,235600,209.90,209.90,209.88,209.88
GBPJPY,20080612,235700,209.88,209.89,209.88,209.88
GBPJPY,20080612,235800,209.89,209.90,209.88,209.88
GBPJPY,20080612,235900,209.87,209.88,209.86,209.87
GBPJPY,20080613,000000,209.87,209.87,209.87,209.87
CHFJPY,20080612,000100,103.59,103.60,103.59,103.60
CHFJPY,20080612,000200,103.59,103.59,103.56,103.56
CHFJPY,20080612,000300,103.57,103.57,103.56,103.56
CHFJPY,20080612,000400,103.56,103.56,103.56,103.56
CHFJPY,20080612,000500,103.55,103.56,103.55,103.56
CHFJPY,20080612,000600,103.57,103.58,103.57,103.58
CHFJPY,20080612,000700,103.57,103.57,103.57,103.57
CHFJPY,20080612,000800,103.57,103.57,103.57,103.57
CHFJPY,20080612,000900,103.57,103.60,103.57,103.60
CHFJPY,20080612,001000,103.59,103.61,103.59,103.59
CHFJPY,20080612,001100,103.60,103.61,103.60,103.61
CHFJPY,20080612,001200,103.62,103.64,103.62,103.64
CHFJPY,20080612,001300,103.65,103.66,103.64,103.66
CHFJPY,20080612,001400,103.65,103.66,103.65,103.66
CHFJPY,20080612,001500,103.65,103.65,103.63,103.64
CHFJPY,20080612,001600,103.63,103.65,103.63,103.64
CHFJPY,20080612,001700,103.63,103.63,103.62,103.62
CHFJPY,20080612,001800,103.63,103.63,103.62,103.63
CHFJPY,20080612,001900,103.62,103.62,103.61,103.62
CHFJPY,20080612,002000,103.63,103.63,103.60,103.60
CHFJPY,20080612,002100,103.61,103.61,103.60,103.61
CHFJPY,20080612,002200,103.62,103.62,103.62,103.62
CHFJPY,20080612,002300,103.63,103.63,103.61,103.61
CHFJPY,20080612,002400,103.62,103.62,103.62,103.62
CHFJPY,20080612,002500,103.63,103.63,103.63,103.63
CHFJPY,20080612,002600,103.63,103.65,103.62,103.64
CHFJPY,20080612,002700,103.63,103.64,103.63,103.64
CHFJPY,20080612,002800,103.63,103.66,103.63,103.66
CHFJPY,20080612,002900,103.65,103.65,103.63,103.63
CHFJPY,20080612,003000,103.64,103.64,103.64,103.64
CHFJPY,20080612,003100,103.63,103.64,103.63,103.63
CHFJPY,20080612,003200,103.64,103.65,103.63,103.63
CHFJPY,20080612,003300,103.64,103.64,103.64,103.64
CHFJPY,20080612,003400,103.65,103.66,103.65,103.65
CHFJPY,20080612,003500,103.66,103.69,103.66,103.69
CHFJPY,20080612,003600,103.68,103.69,103.68,103.69
CHFJPY,20080612,003700,103.69,103.69,103.68,103.68
CHFJPY,20080612,003800,103.69,103.71,103.69,103.69
CHFJPY,20080612,003900,103.68,103.69,103.68,103.69
CHFJPY,20080612,004000,103.68,103.69,103.68,103.68
CHFJPY,20080612,004100,103.69,103.69,103.68,103.69
CHFJPY,20080612,004200,103.68,103.68,103.66,103.66
CHFJPY,20080612,004300,103.67,103.67,103.66,103.67
CHFJPY,20080612,004400,103.68,103.68,103.67,103.67
CHFJPY,20080612,004500,103.68,103.68,103.67,103.67
CHFJPY,20080612,004600,103.67,103.70,103.67,103.68
CHFJPY,20080612,004700,103.66,103.67,103.65,103.66
CHFJPY,20080612,004800,103.65,103.68,103.65,103.67
CHFJPY,20080612,004900,103.68,103.69,103.68,103.69
CHFJPY,20080612,005000,103.70,103.70,103.70,103.70
CHFJPY,20080612,005100,103.69,103.69,103.69,103.69
CHFJPY,20080612,005200,103.69,103.69,103.68,103.68
CHFJPY,20080612,005300,103.67,103.68,103.67,103.67
CHFJPY,20080612,005400,103.68,103.68,103.67,103.68
CHFJPY,20080612,005500,103.69,103.69,103.68,103.69
CHFJPY,20080612,005600,103.70,103.70,103.69,103.70
CHFJPY,20080612,005700,103.69,103.71,103.69,103.70
CHFJPY,20080612,005800,103.71,103.71,103.69,103.69
CHFJPY,20080612,005900,103.70,103.70,103.70,103.70
CHFJPY,20080612,010000,103.70,103.70,103.69,103.69
CHFJPY,20080612,010100,103.68,103.69,103.67,103.67
CHFJPY,20080612,010200,103.68,103.69,103.68,103.69
CHFJPY,20080612,010300,103.68,103.70,103.68,103.70
CHFJPY,20080612,010400,103.69,103.69,103.68,103.69
CHFJPY,20080612,010500,103.68,103.69,103.65,103.65
CHFJPY,20080612,010600,103.64,103.68,103.64,103.67
CHFJPY,20080612,010700,103.66,103.67,103.66,103.67
CHFJPY,20080612,010800,103.66,103.68,103.66,103.67
CHFJPY,20080612,010900,103.67,103.67,103.67,103.67
CHFJPY,20080612,011000,103.66,103.66,103.64,103.64
CHFJPY,20080612,011100,103.65,103.66,103.64,103.66
CHFJPY,20080612,011200,103.65,103.65,103.64,103.65
CHFJPY,20080612,011300,103.66,103.66,103.65,103.66
CHFJPY,20080612,011400,103.66,103.66,103.66,103.66
CHFJPY,20080612,011500,103.66,103.66,103.63,103.63
CHFJPY,20080612,011600,103.62,103.65,103.62,103.65
CHFJPY,20080612,011700,103.66,103.66,103.64,103.64
CHFJPY,20080612,011800,103.65,103.66,103.65,103.65
CHFJPY,20080612,011900,103.65,103.65,103.64,103.64
CHFJPY,20080612,012000,103.63,103.64,103.63,103.64
CHFJPY,20080612,012100,103.64,103.64,103.63,103.63
CHFJPY,20080612,012200,103.64,103.67,103.64,103.66
CHFJPY,20080612,012300,103.67,103.67,103.65,103.66
CHFJPY,20080612,012400,103.65,103.66,103.63,103.63
CHFJPY,20080612,012500,103.62,103.63,103.62,103.63
CHFJPY,20080612,012600,103.64,103.64,103.61,103.61
CHFJPY,20080612,012700,103.62,103.63,103.61,103.61
CHFJPY,20080612,012800,103.61,103.62,103.61,103.62
CHFJPY,20080612,012900,103.61,103.61,103.60,103.61
CHFJPY,20080612,013000,103.61,103.61,103.61,103.61
CHFJPY,20080612,013100,103.61,103.64,103.61,103.63
CHFJPY,20080612,013200,103.62,103.64,103.62,103.63
CHFJPY,20080612,013300,103.64,103.64,103.61,103.61
CHFJPY,20080612,013400,103.62,103.63,103.62,103.62
CHFJPY,20080612,013500,103.61,103.65,103.61,103.64
CHFJPY,20080612,013600,103.66,103.66,103.64,103.64
CHFJPY,20080612,013700,103.63,103.64,103.63,103.64
CHFJPY,20080612,013800,103.63,103.64,103.62,103.64
CHFJPY,20080612,013900,103.63,103.64,103.63,103.64
CHFJPY,20080612,014000,103.65,103.66,103.64,103.65
CHFJPY,20080612,014100,103.64,103.66,103.64,103.66
CHFJPY,20080612,014200,103.65,103.65,103.65,103.65
CHFJPY,20080612,014300,103.66,103.68,103.66,103.66
CHFJPY,20080612,014400,103.66,103.66,103.66,103.66
CHFJPY,20080612,014500,103.65,103.66,103.65,103.66
CHFJPY,20080612,014600,103.67,103.68,103.67,103.67
CHFJPY,20080612,014700,103.66,103.67,103.66,103.67
CHFJPY,20080612,014800,103.66,103.66,103.64,103.66
CHFJPY,20080612,014900,103.66,103.66,103.66,103.66
CHFJPY,20080612,015000,103.67,103.68,103.67,103.67
CHFJPY,20080612,015100,103.68,103.69,103.68,103.69
CHFJPY,20080612,015200,103.70,103.70,103.69,103.69
CHFJPY,20080612,015300,103.70,103.70,103.69,103.70
CHFJPY,20080612,015400,103.69,103.70,103.69,103.69
CHFJPY,20080612,015500,103.70,103.70,103.68,103.69
CHFJPY,20080612,015600,103.69,103.69,103.69,103.69
CHFJPY,20080612,015700,103.69,103.69,103.69,103.69
CHFJPY,20080612,015800,103.69,103.69,103.69,103.69
CHFJPY,20080612,015900,103.68,103.69,103.68,103.68
CHFJPY,20080612,020000,103.67,103.68,103.67,103.68
CHFJPY,20080612,020100,103.68,103.68,103.67,103.67
CHFJPY,20080612,020200,103.68,103.68,103.63,103.63
CHFJPY,20080612,020300,103.64,103.65,103.64,103.64
CHFJPY,20080612,020400,103.63,103.64,103.63,103.64
CHFJPY,20080612,020500,103.64,103.64,103.64,103.64
CHFJPY,20080612,020600,103.65,103.66,103.64,103.64
CHFJPY,20080612,020700,103.63,103.63,103.62,103.62
CHFJPY,20080612,020800,103.61,103.63,103.61,103.63
CHFJPY,20080612,020900,103.63,103.63,103.62,103.62
CHFJPY,20080612,021000,103.63,103.64,103.63,103.63
CHFJPY,20080612,021100,103.62,103.63,103.62,103.63
CHFJPY,20080612,021200,103.63,103.64,103.63,103.64
CHFJPY,20080612,021300,103.64,103.65,103.64,103.65
CHFJPY,20080612,021400,103.65,103.65,103.65,103.65
CHFJPY,20080612,021500,103.65,103.65,103.65,103.65
CHFJPY,20080612,021600,103.66,103.66,103.66,103.66
CHFJPY,20080612,021700,103.66,103.67,103.66,103.66
CHFJPY,20080612,021800,103.66,103.66,103.65,103.65
CHFJPY,20080612,021900,103.66,103.66,103.66,103.66
CHFJPY,20080612,022000,103.65,103.67,103.65,103.67
CHFJPY,20080612,022100,103.66,103.67,103.66,103.67
CHFJPY,20080612,022200,103.66,103.67,103.66,103.67
CHFJPY,20080612,022300,103.66,103.67,103.66,103.67
CHFJPY,20080612,022400,103.67,103.67,103.67,103.67
CHFJPY,20080612,022500,103.67,103.67,103.67,103.67
CHFJPY,20080612,022600,103.67,103.67,103.67,103.67
CHFJPY,20080612,022700,103.66,103.67,103.66,103.67
CHFJPY,20080612,022800,103.68,103.68,103.67,103.68
CHFJPY,20080612,022900,103.67,103.68,103.67,103.67
CHFJPY,20080612,023000,103.68,103.68,103.67,103.68
CHFJPY,20080612,023100,103.67,103.68,103.67,103.67
CHFJPY,20080612,023200,103.68,103.70,103.67,103.70
CHFJPY,20080612,023300,103.69,103.71,103.66,103.67
CHFJPY,20080612,023400,103.68,103.68,103.67,103.68
CHFJPY,20080612,023500,103.67,103.68,103.66,103.67
CHFJPY,20080612,023600,103.68,103.68,103.67,103.68
CHFJPY,20080612,023700,103.67,103.68,103.66,103.66
CHFJPY,20080612,023800,103.67,103.68,103.66,103.67
CHFJPY,20080612,023900,103.68,103.68,103.66,103.66
CHFJPY,20080612,024000,103.65,103.65,103.64,103.64
CHFJPY,20080612,024100,103.63,103.63,103.62,103.62
CHFJPY,20080612,024200,103.63,103.64,103.63,103.63
CHFJPY,20080612,024300,103.62,103.62,103.61,103.61
CHFJPY,20080612,024400,103.62,103.62,103.61,103.61
CHFJPY,20080612,024500,103.62,103.62,103.61,103.62
CHFJPY,20080612,024600,103.61,103.62,103.61,103.62
CHFJPY,20080612,024700,103.61,103.62,103.61,103.62
CHFJPY,20080612,024800,103.61,103.64,103.61,103.64
CHFJPY,20080612,024900,103.63,103.66,103.63,103.66
CHFJPY,20080612,025000,103.67,103.68,103.66,103.68
CHFJPY,20080612,025100,103.69,103.69,103.68,103.69
CHFJPY,20080612,025200,103.70,103.73,103.70,103.70
CHFJPY,20080612,025300,103.69,103.71,103.69,103.71
CHFJPY,20080612,025400,103.72,103.73,103.72,103.72
CHFJPY,20080612,025500,103.71,103.71,103.69,103.69
CHFJPY,20080612,025600,103.68,103.69,103.67,103.69
CHFJPY,20080612,025700,103.68,103.68,103.67,103.68
CHFJPY,20080612,025800,103.69,103.69,103.67,103.67
CHFJPY,20080612,025900,103.66,103.68,103.66,103.67
CHFJPY,20080612,030000,103.66,103.66,103.64,103.64
CHFJPY,20080612,030100,103.65,103.66,103.64,103.64
CHFJPY,20080612,030200,103.65,103.66,103.64,103.65
CHFJPY,20080612,030300,103.65,103.65,103.65,103.65
CHFJPY,20080612,030400,103.66,103.66,103.66,103.66
CHFJPY,20080612,030500,103.65,103.66,103.65,103.65
CHFJPY,20080612,030600,103.64,103.64,103.64,103.64
CHFJPY,20080612,030700,103.65,103.65,103.64,103.64
CHFJPY,20080612,030800,103.63,103.63,103.61,103.63
CHFJPY,20080612,030900,103.62,103.62,103.61,103.61
CHFJPY,20080612,031000,103.62,103.62,103.62,103.62
CHFJPY,20080612,031100,103.62,103.63,103.62,103.62
CHFJPY,20080612,031200,103.63,103.63,103.63,103.63
CHFJPY,20080612,031300,103.62,103.62,103.60,103.60
CHFJPY,20080612,031400,103.60,103.62,103.60,103.62
CHFJPY,20080612,031500,103.61,103.62,103.61,103.61
CHFJPY,20080612,031600,103.62,103.63,103.62,103.62
CHFJPY,20080612,031700,103.61,103.62,103.60,103.60
CHFJPY,20080612,031800,103.61,103.61,103.60,103.60
CHFJPY,20080612,031900,103.59,103.61,103.59,103.61
CHFJPY,20080612,032000,103.61,103.61,103.61,103.61
CHFJPY,20080612,032100,103.60,103.61,103.60,103.61
CHFJPY,20080612,032200,103.62,103.67,103.62,103.67
CHFJPY,20080612,032300,103.66,103.66,103.65,103.66
CHFJPY,20080612,032400,103.65,103.67,103.65,103.66
CHFJPY,20080612,032500,103.65,103.65,103.62,103.62
CHFJPY,20080612,032600,103.62,103.62,103.60,103.60
CHFJPY,20080612,032700,103.61,103.61,103.57,103.60
CHFJPY,20080612,032800,103.61,103.61,103.58,103.59
CHFJPY,20080612,032900,103.60,103.61,103.58,103.58
CHFJPY,20080612,033000,103.59,103.59,103.57,103.58
CHFJPY,20080612,033100,103.57,103.58,103.55,103.58
CHFJPY,20080612,033200,103.59,103.59,103.54,103.56
CHFJPY,20080612,033300,103.55,103.65,103.55,103.64
CHFJPY,20080612,033400,103.65,103.65,103.60,103.60
CHFJPY,20080612,033500,103.61,103.61,103.59,103.61
CHFJPY,20080612,033600,103.60,103.61,103.59,103.61
CHFJPY,20080612,033700,103.62,103.63,103.61,103.63
CHFJPY,20080612,033800,103.62,103.63,103.61,103.61
CHFJPY,20080612,033900,103.60,103.60,103.58,103.58
CHFJPY,20080612,034000,103.59,103.62,103.59,103.62
CHFJPY,20080612,034100,103.61,103.62,103.61,103.61
CHFJPY,20080612,034200,103.62,103.64,103.62,103.64
CHFJPY,20080612,034300,103.65,103.65,103.62,103.62
CHFJPY,20080612,034400,103.63,103.63,103.62,103.63
CHFJPY,20080612,034500,103.62,103.62,103.59,103.61
CHFJPY,20080612,034600,103.60,103.62,103.60,103.61
CHFJPY,20080612,034700,103.60,103.61,103.58,103.58
CHFJPY,20080612,034800,103.59,103.61,103.58,103.58
CHFJPY,20080612,034900,103.59,103.60,103.59,103.60
CHFJPY,20080612,035000,103.61,103.61,103.61,103.61
CHFJPY,20080612,035100,103.61,103.61,103.58,103.58
CHFJPY,20080612,035200,103.59,103.61,103.59,103.61
CHFJPY,20080612,035300,103.60,103.61,103.59,103.61
CHFJPY,20080612,035400,103.60,103.60,103.59,103.60
CHFJPY,20080612,035500,103.61,103.61,103.59,103.59
CHFJPY,20080612,035600,103.58,103.59,103.58,103.58
CHFJPY,20080612,035700,103.59,103.63,103.57,103.63
CHFJPY,20080612,035800,103.62,103.64,103.61,103.64
CHFJPY,20080612,035900,103.63,103.64,103.62,103.62
CHFJPY,20080612,040000,103.63,103.68,103.63,103.63
CHFJPY,20080612,040100,103.61,103.68,103.60,103.66
CHFJPY,20080612,040200,103.65,103.67,103.65,103.66
CHFJPY,20080612,040300,103.65,103.65,103.63,103.63
CHFJPY,20080612,040400,103.64,103.64,103.61,103.61
CHFJPY,20080612,040500,103.62,103.62,103.58,103.59
CHFJPY,20080612,040600,103.58,103.59,103.58,103.59
CHFJPY,20080612,040700,103.59,103.59,103.58,103.58
CHFJPY,20080612,040800,103.57,103.59,103.57,103.59
CHFJPY,20080612,040900,103.60,103.60,103.58,103.59
CHFJPY,20080612,041000,103.60,103.61,103.59,103.59
CHFJPY,20080612,041100,103.60,103.62,103.60,103.62
CHFJPY,20080612,041200,103.63,103.64,103.63,103.64
CHFJPY,20080612,041300,103.65,103.65,103.63,103.63
CHFJPY,20080612,041400,103.63,103.63,103.62,103.62
CHFJPY,20080612,041500,103.64,103.65,103.63,103.64
CHFJPY,20080612,041600,103.64,103.65,103.64,103.65
CHFJPY,20080612,041700,103.64,103.64,103.63,103.63
CHFJPY,20080612,041800,103.64,103.64,103.61,103.64
CHFJPY,20080612,041900,103.65,103.66,103.64,103.64
CHFJPY,20080612,042000,103.63,103.64,103.63,103.64
CHFJPY,20080612,042100,103.65,103.65,103.65,103.65
CHFJPY,20080612,042200,103.64,103.66,103.64,103.65
CHFJPY,20080612,042300,103.64,103.64,103.62,103.62
CHFJPY,20080612,042400,103.61,103.62,103.61,103.61
CHFJPY,20080612,042500,103.60,103.60,103.60,103.60
CHFJPY,20080612,042600,103.60,103.61,103.60,103.61
CHFJPY,20080612,042700,103.60,103.60,103.58,103.58
CHFJPY,20080612,042800,103.57,103.58,103.57,103.58
CHFJPY,20080612,042900,103.59,103.59,103.58,103.59
CHFJPY,20080612,043000,103.58,103.58,103.55,103.55
CHFJPY,20080612,043100,103.52,103.56,103.52,103.56
CHFJPY,20080612,043200,103.55,103.56,103.55,103.55
CHFJPY,20080612,043300,103.54,103.54,103.52,103.52
CHFJPY,20080612,043400,103.51,103.52,103.50,103.50
CHFJPY,20080612,043500,103.51,103.52,103.51,103.52
CHFJPY,20080612,043600,103.51,103.52,103.48,103.48
CHFJPY,20080612,043700,103.49,103.51,103.49,103.50
CHFJPY,20080612,043800,103.49,103.50,103.48,103.49
CHFJPY,20080612,043900,103.50,103.50,103.46,103.46
CHFJPY,20080612,044000,103.47,103.47,103.46,103.47
CHFJPY,20080612,044100,103.48,103.48,103.45,103.45
CHFJPY,20080612,044200,103.44,103.44,103.40,103.44
CHFJPY,20080612,044300,103.43,103.45,103.43,103.43
CHFJPY,20080612,044400,103.42,103.42,103.41,103.42
CHFJPY,20080612,044500,103.43,103.43,103.41,103.43
CHFJPY,20080612,044600,103.42,103.44,103.42,103.43
CHFJPY,20080612,044700,103.44,103.45,103.41,103.42
CHFJPY,20080612,044800,103.43,103.43,103.42,103.42
CHFJPY,20080612,044900,103.43,103.44,103.43,103.44
CHFJPY,20080612,045000,103.43,103.43,103.41,103.42
CHFJPY,20080612,045100,103.43,103.43,103.43,103.43
CHFJPY,20080612,045200,103.43,103.44,103.43,103.44
CHFJPY,20080612,045300,103.43,103.44,103.43,103.43
CHFJPY,20080612,045400,103.44,103.44,103.41,103.41
CHFJPY,20080612,045500,103.42,103.42,103.39,103.41
CHFJPY,20080612,045600,103.40,103.41,103.39,103.40
CHFJPY,20080612,045700,103.41,103.47,103.41,103.47
CHFJPY,20080612,045800,103.46,103.47,103.45,103.47
CHFJPY,20080612,045900,103.46,103.46,103.44,103.44
CHFJPY,20080612,050000,103.45,103.45,103.43,103.44
CHFJPY,20080612,050100,103.43,103.43,103.42,103.43
CHFJPY,20080612,050200,103.42,103.43,103.40,103.42
CHFJPY,20080612,050300,103.41,103.43,103.41,103.42
CHFJPY,20080612,050400,103.41,103.42,103.41,103.42
CHFJPY,20080612,050500,103.42,103.42,103.42,103.42
CHFJPY,20080612,050600,103.43,103.43,103.43,103.43
CHFJPY,20080612,050700,103.43,103.44,103.42,103.43
CHFJPY,20080612,050800,103.44,103.44,103.44,103.44
CHFJPY,20080612,050900,103.45,103.45,103.44,103.44
CHFJPY,20080612,051000,103.44,103.46,103.44,103.45
CHFJPY,20080612,051100,103.46,103.47,103.44,103.45
CHFJPY,20080612,051200,103.44,103.46,103.44,103.46
CHFJPY,20080612,051300,103.47,103.48,103.47,103.48
CHFJPY,20080612,051400,103.49,103.50,103.48,103.50
CHFJPY,20080612,051500,103.51,103.52,103.50,103.51
CHFJPY,20080612,051600,103.50,103.50,103.50,103.50
CHFJPY,20080612,051700,103.49,103.49,103.46,103.46
CHFJPY,20080612,051800,103.45,103.46,103.43,103.45
CHFJPY,20080612,051900,103.46,103.48,103.45,103.48
CHFJPY,20080612,052000,103.49,103.49,103.47,103.47
CHFJPY,20080612,052100,103.48,103.49,103.47,103.49
CHFJPY,20080612,052200,103.48,103.50,103.47,103.48
CHFJPY,20080612,052300,103.47,103.48,103.47,103.47
CHFJPY,20080612,052400,103.48,103.48,103.48,103.48
CHFJPY,20080612,052500,103.48,103.48,103.47,103.47
CHFJPY,20080612,052600,103.48,103.48,103.48,103.48
CHFJPY,20080612,052700,103.47,103.49,103.47,103.49
CHFJPY,20080612,052800,103.49,103.50,103.49,103.50
CHFJPY,20080612,052900,103.51,103.51,103.51,103.51
CHFJPY,20080612,053000,103.50,103.50,103.50,103.50
CHFJPY,20080612,053100,103.50,103.50,103.47,103.47
CHFJPY,20080612,053200,103.48,103.48,103.48,103.48
CHFJPY,20080612,053300,103.48,103.48,103.47,103.47
CHFJPY,20080612,053400,103.48,103.49,103.48,103.49
CHFJPY,20080612,053500,103.48,103.48,103.47,103.47
CHFJPY,20080612,053600,103.47,103.47,103.47,103.47
CHFJPY,20080612,053700,103.47,103.48,103.47,103.48
CHFJPY,20080612,053800,103.47,103.47,103.47,103.47
CHFJPY,20080612,053900,103.47,103.47,103.47,103.47
CHFJPY,20080612,054000,103.47,103.47,103.47,103.47
CHFJPY,20080612,054100,103.47,103.48,103.46,103.48
CHFJPY,20080612,054200,103.47,103.48,103.47,103.48
CHFJPY,20080612,054300,103.47,103.49,103.47,103.49
CHFJPY,20080612,054400,103.49,103.49,103.49,103.49
CHFJPY,20080612,054500,103.49,103.49,103.49,103.49
CHFJPY,20080612,054600,103.50,103.50,103.50,103.50
CHFJPY,20080612,054700,103.50,103.50,103.50,103.50
CHFJPY,20080612,054800,103.51,103.51,103.51,103.51
CHFJPY,20080612,054900,103.51,103.51,103.50,103.50
CHFJPY,20080612,055000,103.50,103.50,103.49,103.49
CHFJPY,20080612,055100,103.48,103.49,103.48,103.49
CHFJPY,20080612,055200,103.49,103.50,103.49,103.50
CHFJPY,20080612,055300,103.50,103.50,103.50,103.50
CHFJPY,20080612,055400,103.50,103.50,103.50,103.50
CHFJPY,20080612,055500,103.50,103.50,103.50,103.50
CHFJPY,20080612,055600,103.51,103.52,103.51,103.51
CHFJPY,20080612,055700,103.52,103.52,103.51,103.51
CHFJPY,20080612,055800,103.52,103.53,103.52,103.52
CHFJPY,20080612,055900,103.52,103.52,103.52,103.52
CHFJPY,20080612,060000,103.53,103.54,103.53,103.53
CHFJPY,20080612,060100,103.53,103.54,103.53,103.54
CHFJPY,20080612,060200,103.54,103.54,103.54,103.54
CHFJPY,20080612,060300,103.53,103.54,103.52,103.53
CHFJPY,20080612,060400,103.54,103.55,103.53,103.53
CHFJPY,20080612,060500,103.52,103.52,103.51,103.52
CHFJPY,20080612,060600,103.53,103.53,103.53,103.53
CHFJPY,20080612,060700,103.54,103.54,103.52,103.52
CHFJPY,20080612,060800,103.53,103.53,103.51,103.52
CHFJPY,20080612,060900,103.51,103.54,103.51,103.54
CHFJPY,20080612,061000,103.55,103.55,103.54,103.54
CHFJPY,20080612,061100,103.53,103.54,103.53,103.54
CHFJPY,20080612,061200,103.53,103.53,103.52,103.52
CHFJPY,20080612,061300,103.51,103.52,103.51,103.51
CHFJPY,20080612,061400,103.51,103.51,103.51,103.51
CHFJPY,20080612,061500,103.51,103.51,103.51,103.51
CHFJPY,20080612,061600,103.52,103.52,103.51,103.52
CHFJPY,20080612,061700,103.53,103.53,103.51,103.51
CHFJPY,20080612,061800,103.50,103.51,103.49,103.51
CHFJPY,20080612,061900,103.52,103.52,103.50,103.51
CHFJPY,20080612,062000,103.50,103.50,103.49,103.49
CHFJPY,20080612,062100,103.50,103.50,103.49,103.49
CHFJPY,20080612,062200,103.49,103.49,103.49,103.49
CHFJPY,20080612,062300,103.50,103.50,103.50,103.50
CHFJPY,20080612,062400,103.50,103.51,103.49,103.49
CHFJPY,20080612,062500,103.48,103.49,103.48,103.48
CHFJPY,20080612,062600,103.47,103.48,103.47,103.47
CHFJPY,20080612,062700,103.48,103.49,103.48,103.49
CHFJPY,20080612,062800,103.50,103.50,103.49,103.49
CHFJPY,20080612,062900,103.50,103.51,103.50,103.50
CHFJPY,20080612,063000,103.51,103.51,103.50,103.50
CHFJPY,20080612,063100,103.50,103.50,103.47,103.47
CHFJPY,20080612,063200,103.48,103.50,103.48,103.49
CHFJPY,20080612,063300,103.50,103.50,103.47,103.47
CHFJPY,20080612,063400,103.48,103.48,103.46,103.46
CHFJPY,20080612,063500,103.45,103.47,103.42,103.42
CHFJPY,20080612,063600,103.43,103.46,103.43,103.46
CHFJPY,20080612,063700,103.45,103.45,103.43,103.44
CHFJPY,20080612,063800,103.43,103.46,103.43,103.46
CHFJPY,20080612,063900,103.45,103.47,103.45,103.47
CHFJPY,20080612,064000,103.46,103.46,103.46,103.46
CHFJPY,20080612,064100,103.46,103.47,103.46,103.47
CHFJPY,20080612,064200,103.48,103.48,103.46,103.46
CHFJPY,20080612,064300,103.45,103.47,103.42,103.42
CHFJPY,20080612,064400,103.43,103.44,103.43,103.44
CHFJPY,20080612,064500,103.45,103.46,103.45,103.46
CHFJPY,20080612,064600,103.45,103.45,103.44,103.44
CHFJPY,20080612,064700,103.42,103.43,103.41,103.43
CHFJPY,20080612,064800,103.44,103.45,103.43,103.43
CHFJPY,20080612,064900,103.44,103.44,103.40,103.41
CHFJPY,20080612,065000,103.42,103.46,103.42,103.45
CHFJPY,20080612,065100,103.44,103.44,103.42,103.43
CHFJPY,20080612,065200,103.42,103.43,103.41,103.42
CHFJPY,20080612,065300,103.43,103.43,103.42,103.43
CHFJPY,20080612,065400,103.44,103.45,103.44,103.45
CHFJPY,20080612,065500,103.46,103.46,103.45,103.46
CHFJPY,20080612,065700,103.46,103.47,103.46,103.46
CHFJPY,20080612,065800,103.47,103.47,103.46,103.46
CHFJPY,20080612,065900,103.47,103.47,103.47,103.47
CHFJPY,20080612,070000,103.46,103.49,103.46,103.49
CHFJPY,20080612,070100,103.48,103.48,103.46,103.46
CHFJPY,20080612,070200,103.45,103.46,103.45,103.45
CHFJPY,20080612,070300,103.46,103.46,103.45,103.45
CHFJPY,20080612,070400,103.44,103.44,103.43,103.43
CHFJPY,20080612,070500,103.44,103.44,103.43,103.43
CHFJPY,20080612,070600,103.42,103.42,103.40,103.41
CHFJPY,20080612,070700,103.40,103.40,103.38,103.38
CHFJPY,20080612,070800,103.39,103.39,103.38,103.38
CHFJPY,20080612,070900,103.39,103.41,103.39,103.39
CHFJPY,20080612,071000,103.38,103.38,103.36,103.36
CHFJPY,20080612,071100,103.35,103.37,103.35,103.37
CHFJPY,20080612,071200,103.38,103.38,103.33,103.33
CHFJPY,20080612,071300,103.34,103.36,103.34,103.36
CHFJPY,20080612,071400,103.35,103.37,103.35,103.36
CHFJPY,20080612,071500,103.37,103.37,103.35,103.35
CHFJPY,20080612,071600,103.36,103.36,103.35,103.36
CHFJPY,20080612,071700,103.36,103.36,103.36,103.36
CHFJPY,20080612,071800,103.36,103.36,103.36,103.36
CHFJPY,20080612,071900,103.36,103.37,103.36,103.37
CHFJPY,20080612,072000,103.36,103.37,103.36,103.36
CHFJPY,20080612,072100,103.35,103.35,103.33,103.34
CHFJPY,20080612,072200,103.33,103.34,103.33,103.34
CHFJPY,20080612,072300,103.33,103.33,103.31,103.32
CHFJPY,20080612,072400,103.33,103.33,103.33,103.33
CHFJPY,20080612,072500,103.33,103.33,103.33,103.33
CHFJPY,20080612,072600,103.33,103.33,103.32,103.32
CHFJPY,20080612,072700,103.33,103.36,103.32,103.36
CHFJPY,20080612,072800,103.35,103.35,103.35,103.35
CHFJPY,20080612,072900,103.36,103.38,103.36,103.38
CHFJPY,20080612,073000,103.37,103.38,103.37,103.37
CHFJPY,20080612,073100,103.36,103.39,103.36,103.37
CHFJPY,20080612,073200,103.38,103.39,103.37,103.39
CHFJPY,20080612,073300,103.40,103.40,103.39,103.39
CHFJPY,20080612,073400,103.38,103.38,103.37,103.37
CHFJPY,20080612,073500,103.38,103.38,103.38,103.38
CHFJPY,20080612,073600,103.38,103.39,103.38,103.39
CHFJPY,20080612,073700,103.40,103.40,103.39,103.40
CHFJPY,20080612,073800,103.39,103.40,103.39,103.40
CHFJPY,20080612,073900,103.39,103.39,103.38,103.39
CHFJPY,20080612,074000,103.40,103.41,103.40,103.40
CHFJPY,20080612,074100,103.41,103.43,103.41,103.42
CHFJPY,20080612,074200,103.43,103.43,103.41,103.41
CHFJPY,20080612,074300,103.42,103.45,103.42,103.45
CHFJPY,20080612,074400,103.44,103.45,103.44,103.45
CHFJPY,20080612,074500,103.44,103.45,103.44,103.44
CHFJPY,20080612,074600,103.43,103.44,103.42,103.43
CHFJPY,20080612,074700,103.42,103.42,103.39,103.40
CHFJPY,20080612,074800,103.39,103.39,103.39,103.39
CHFJPY,20080612,074900,103.40,103.40,103.39,103.39
CHFJPY,20080612,075000,103.40,103.42,103.40,103.42
CHFJPY,20080612,075100,103.41,103.42,103.41,103.42
CHFJPY,20080612,075200,103.41,103.42,103.40,103.42
CHFJPY,20080612,075300,103.41,103.42,103.41,103.42
CHFJPY,20080612,075400,103.43,103.46,103.43,103.45
CHFJPY,20080612,075500,103.44,103.45,103.44,103.44
CHFJPY,20080612,075600,103.44,103.44,103.43,103.43
CHFJPY,20080612,075700,103.42,103.42,103.39,103.40
CHFJPY,20080612,075800,103.39,103.39,103.38,103.38
CHFJPY,20080612,075900,103.37,103.40,103.36,103.40
CHFJPY,20080612,080000,103.41,103.43,103.40,103.41
CHFJPY,20080612,080100,103.40,103.43,103.40,103.42
CHFJPY,20080612,080200,103.41,103.42,103.40,103.40
CHFJPY,20080612,080300,103.39,103.39,103.37,103.38
CHFJPY,20080612,080400,103.37,103.38,103.36,103.37
CHFJPY,20080612,080500,103.38,103.38,103.36,103.36
CHFJPY,20080612,080600,103.37,103.38,103.36,103.37
CHFJPY,20080612,080700,103.38,103.38,103.37,103.38
CHFJPY,20080612,080800,103.37,103.39,103.37,103.39
CHFJPY,20080612,080900,103.38,103.40,103.38,103.38
CHFJPY,20080612,081000,103.39,103.43,103.39,103.42
CHFJPY,20080612,081100,103.43,103.43,103.40,103.42
CHFJPY,20080612,081200,103.41,103.42,103.41,103.41
CHFJPY,20080612,081300,103.40,103.43,103.40,103.43
CHFJPY,20080612,081400,103.42,103.43,103.40,103.40
CHFJPY,20080612,081500,103.41,103.41,103.39,103.41
CHFJPY,20080612,081600,103.40,103.40,103.35,103.37
CHFJPY,20080612,081700,103.38,103.39,103.37,103.38
CHFJPY,20080612,081800,103.37,103.37,103.33,103.34
CHFJPY,20080612,081900,103.35,103.35,103.30,103.31
CHFJPY,20080612,082000,103.32,103.33,103.32,103.33
CHFJPY,20080612,082100,103.32,103.33,103.31,103.31
CHFJPY,20080612,082200,103.32,103.33,103.31,103.33
CHFJPY,20080612,082300,103.32,103.33,103.31,103.31
CHFJPY,20080612,082400,103.32,103.33,103.31,103.33
CHFJPY,20080612,082500,103.32,103.33,103.32,103.33
CHFJPY,20080612,082600,103.32,103.35,103.32,103.35
CHFJPY,20080612,082700,103.36,103.37,103.35,103.35
CHFJPY,20080612,082800,103.36,103.37,103.36,103.36
CHFJPY,20080612,082900,103.37,103.38,103.36,103.37
CHFJPY,20080612,083000,103.36,103.37,103.33,103.33
CHFJPY,20080612,083100,103.32,103.33,103.29,103.29
CHFJPY,20080612,083200,103.30,103.31,103.28,103.30
CHFJPY,20080612,083300,103.29,103.33,103.29,103.30
CHFJPY,20080612,083400,103.31,103.31,103.29,103.29
CHFJPY,20080612,083500,103.28,103.29,103.27,103.28
CHFJPY,20080612,083600,103.29,103.30,103.25,103.25
CHFJPY,20080612,083700,103.24,103.25,103.21,103.22
CHFJPY,20080612,083800,103.23,103.29,103.23,103.28
CHFJPY,20080612,083900,103.27,103.27,103.25,103.26
CHFJPY,20080612,084000,103.27,103.30,103.27,103.30
CHFJPY,20080612,084100,103.29,103.30,103.28,103.30
CHFJPY,20080612,084200,103.29,103.29,103.26,103.27
CHFJPY,20080612,084300,103.28,103.28,103.21,103.22
CHFJPY,20080612,084400,103.23,103.24,103.22,103.22
CHFJPY,20080612,084500,103.21,103.25,103.21,103.25
CHFJPY,20080612,084600,103.24,103.24,103.21,103.24
CHFJPY,20080612,084700,103.25,103.25,103.24,103.25
CHFJPY,20080612,084800,103.24,103.24,103.23,103.24
CHFJPY,20080612,084900,103.25,103.25,103.23,103.24
CHFJPY,20080612,085000,103.25,103.28,103.25,103.27
CHFJPY,20080612,085100,103.26,103.26,103.20,103.21
CHFJPY,20080612,085200,103.20,103.21,103.19,103.19
CHFJPY,20080612,085300,103.18,103.19,103.15,103.16
CHFJPY,20080612,085400,103.17,103.17,103.16,103.16
CHFJPY,20080612,085500,103.17,103.17,103.16,103.17
CHFJPY,20080612,085600,103.16,103.18,103.16,103.17
CHFJPY,20080612,085700,103.18,103.19,103.17,103.19
CHFJPY,20080612,085800,103.18,103.19,103.14,103.15
CHFJPY,20080612,085900,103.14,103.15,103.11,103.11
CHFJPY,20080612,090000,103.12,103.12,103.09,103.11
CHFJPY,20080612,090100,103.12,103.14,103.12,103.14
CHFJPY,20080612,090200,103.15,103.16,103.12,103.12
CHFJPY,20080612,090300,103.13,103.15,103.13,103.14
CHFJPY,20080612,090400,103.13,103.15,103.11,103.15
CHFJPY,20080612,090500,103.16,103.16,103.11,103.11
CHFJPY,20080612,090600,103.09,103.13,103.09,103.13
CHFJPY,20080612,090700,103.14,103.15,103.11,103.11
CHFJPY,20080612,090800,103.10,103.10,103.03,103.09
CHFJPY,20080612,090900,103.10,103.11,103.08,103.09
CHFJPY,20080612,091000,103.08,103.11,103.07,103.10
CHFJPY,20080612,091100,103.11,103.12,103.08,103.11
CHFJPY,20080612,091200,103.12,103.13,103.09,103.09
CHFJPY,20080612,091300,103.10,103.11,103.09,103.11
CHFJPY,20080612,091400,103.10,103.11,103.10,103.11
CHFJPY,20080612,091500,103.12,103.12,103.10,103.11
CHFJPY,20080612,091600,103.10,103.11,103.10,103.10
CHFJPY,20080612,091700,103.11,103.12,103.11,103.12
CHFJPY,20080612,091800,103.11,103.14,103.09,103.14
CHFJPY,20080612,091900,103.15,103.15,103.14,103.14
CHFJPY,20080612,092000,103.13,103.14,103.10,103.10
CHFJPY,20080612,092100,103.11,103.12,103.10,103.10
CHFJPY,20080612,092200,103.11,103.14,103.11,103.14
CHFJPY,20080612,092300,103.13,103.13,103.12,103.12
CHFJPY,20080612,092400,103.11,103.13,103.11,103.13
CHFJPY,20080612,092500,103.14,103.14,103.11,103.11
CHFJPY,20080612,092600,103.12,103.13,103.12,103.12
CHFJPY,20080612,092700,103.11,103.11,103.08,103.09
CHFJPY,20080612,092800,103.08,103.09,103.08,103.08
CHFJPY,20080612,092900,103.09,103.13,103.09,103.12
CHFJPY,20080612,093000,103.11,103.14,103.11,103.14
CHFJPY,20080612,093100,103.13,103.14,103.11,103.13
CHFJPY,20080612,093200,103.14,103.15,103.12,103.15
CHFJPY,20080612,093300,103.14,103.16,103.14,103.15
CHFJPY,20080612,093400,103.16,103.17,103.15,103.17
CHFJPY,20080612,093500,103.18,103.18,103.16,103.16
CHFJPY,20080612,093600,103.15,103.18,103.15,103.18
CHFJPY,20080612,093700,103.17,103.17,103.14,103.14
CHFJPY,20080612,093800,103.15,103.17,103.14,103.17
CHFJPY,20080612,093900,103.18,103.19,103.16,103.16
CHFJPY,20080612,094000,103.15,103.16,103.15,103.15
CHFJPY,20080612,094100,103.16,103.18,103.16,103.18
CHFJPY,20080612,094200,103.17,103.19,103.16,103.19
CHFJPY,20080612,094300,103.18,103.18,103.16,103.16
CHFJPY,20080612,094400,103.15,103.15,103.14,103.14
CHFJPY,20080612,094500,103.13,103.18,103.13,103.18
CHFJPY,20080612,094600,103.19,103.19,103.17,103.17
CHFJPY,20080612,094700,103.16,103.17,103.16,103.17
CHFJPY,20080612,094800,103.18,103.20,103.17,103.20
CHFJPY,20080612,094900,103.19,103.19,103.17,103.17
CHFJPY,20080612,095000,103.16,103.17,103.15,103.15
CHFJPY,20080612,095100,103.16,103.16,103.15,103.15
CHFJPY,20080612,095200,103.16,103.17,103.16,103.16
CHFJPY,20080612,095300,103.17,103.17,103.16,103.16
CHFJPY,20080612,095400,103.17,103.17,103.16,103.17
CHFJPY,20080612,095500,103.16,103.16,103.16,103.16
CHFJPY,20080612,095600,103.16,103.16,103.15,103.16
CHFJPY,20080612,095700,103.17,103.17,103.16,103.16
CHFJPY,20080612,095800,103.17,103.17,103.14,103.14
CHFJPY,20080612,095900,103.15,103.17,103.15,103.16
CHFJPY,20080612,100000,103.17,103.18,103.17,103.17
CHFJPY,20080612,100100,103.18,103.18,103.16,103.17
CHFJPY,20080612,100200,103.16,103.18,103.16,103.18
CHFJPY,20080612,100300,103.17,103.20,103.17,103.20
CHFJPY,20080612,100400,103.19,103.21,103.19,103.21
CHFJPY,20080612,100500,103.20,103.21,103.19,103.19
CHFJPY,20080612,100600,103.20,103.21,103.19,103.21
CHFJPY,20080612,100700,103.20,103.22,103.20,103.22
CHFJPY,20080612,100800,103.23,103.25,103.22,103.25
CHFJPY,20080612,100900,103.24,103.24,103.23,103.24
CHFJPY,20080612,101000,103.23,103.25,103.23,103.23
CHFJPY,20080612,101100,103.22,103.24,103.21,103.24
CHFJPY,20080612,101200,103.23,103.26,103.23,103.26
CHFJPY,20080612,101300,103.25,103.26,103.25,103.25
CHFJPY,20080612,101400,103.26,103.30,103.26,103.28
CHFJPY,20080612,101500,103.27,103.27,103.22,103.23
CHFJPY,20080612,101600,103.24,103.28,103.24,103.28
CHFJPY,20080612,101700,103.29,103.31,103.29,103.31
CHFJPY,20080612,101800,103.32,103.32,103.30,103.30
CHFJPY,20080612,101900,103.29,103.29,103.26,103.26
CHFJPY,20080612,102000,103.26,103.26,103.26,103.26
CHFJPY,20080612,102100,103.25,103.25,103.25,103.25
CHFJPY,20080612,102200,103.25,103.25,103.25,103.25
CHFJPY,20080612,102300,103.26,103.27,103.25,103.27
CHFJPY,20080612,102400,103.26,103.27,103.25,103.26
CHFJPY,20080612,102500,103.27,103.28,103.26,103.26
CHFJPY,20080612,102600,103.25,103.26,103.25,103.26
CHFJPY,20080612,102700,103.25,103.26,103.25,103.26
CHFJPY,20080612,102800,103.27,103.28,103.27,103.27
CHFJPY,20080612,102900,103.28,103.28,103.27,103.27
CHFJPY,20080612,103000,103.28,103.31,103.28,103.30
CHFJPY,20080612,103100,103.29,103.29,103.28,103.29
CHFJPY,20080612,103200,103.30,103.30,103.28,103.28
CHFJPY,20080612,103300,103.29,103.30,103.29,103.30
CHFJPY,20080612,103400,103.31,103.33,103.31,103.33
CHFJPY,20080612,103500,103.34,103.34,103.30,103.30
CHFJPY,20080612,103600,103.31,103.33,103.31,103.33
CHFJPY,20080612,103700,103.34,103.35,103.34,103.35
CHFJPY,20080612,103800,103.36,103.37,103.35,103.37
CHFJPY,20080612,103900,103.36,103.37,103.36,103.37
CHFJPY,20080612,104000,103.38,103.38,103.36,103.36
CHFJPY,20080612,104100,103.35,103.38,103.35,103.38
CHFJPY,20080612,104200,103.37,103.38,103.37,103.37
CHFJPY,20080612,104300,103.36,103.37,103.35,103.37
CHFJPY,20080612,104400,103.36,103.36,103.34,103.34
CHFJPY,20080612,104500,103.33,103.33,103.31,103.31
CHFJPY,20080612,104600,103.30,103.31,103.29,103.29
CHFJPY,20080612,104700,103.30,103.30,103.27,103.28
CHFJPY,20080612,104800,103.29,103.29,103.28,103.28
CHFJPY,20080612,104900,103.29,103.30,103.27,103.30
CHFJPY,20080612,105000,103.29,103.31,103.29,103.31
CHFJPY,20080612,105100,103.30,103.30,103.27,103.27
CHFJPY,20080612,105200,103.28,103.28,103.25,103.25
CHFJPY,20080612,105300,103.26,103.27,103.25,103.25
CHFJPY,20080612,105400,103.26,103.27,103.26,103.27
CHFJPY,20080612,105500,103.26,103.26,103.24,103.25
CHFJPY,20080612,105600,103.24,103.24,103.23,103.23
CHFJPY,20080612,105700,103.22,103.22,103.21,103.22
CHFJPY,20080612,105800,103.21,103.21,103.20,103.21
CHFJPY,20080612,105900,103.20,103.23,103.20,103.23
CHFJPY,20080612,110000,103.22,103.23,103.22,103.22
CHFJPY,20080612,110100,103.23,103.27,103.23,103.27
CHFJPY,20080612,110200,103.28,103.28,103.24,103.25
CHFJPY,20080612,110300,103.24,103.25,103.22,103.25
CHFJPY,20080612,110400,103.24,103.27,103.24,103.26
CHFJPY,20080612,110500,103.27,103.27,103.26,103.27
CHFJPY,20080612,110600,103.28,103.29,103.28,103.29
CHFJPY,20080612,110700,103.30,103.31,103.29,103.31
CHFJPY,20080612,110800,103.32,103.32,103.29,103.29
CHFJPY,20080612,110900,103.30,103.30,103.29,103.29
CHFJPY,20080612,111000,103.30,103.30,103.28,103.28
CHFJPY,20080612,111100,103.27,103.29,103.26,103.26
CHFJPY,20080612,111200,103.27,103.28,103.26,103.27
CHFJPY,20080612,111300,103.26,103.27,103.26,103.27
CHFJPY,20080612,111400,103.28,103.28,103.26,103.26
CHFJPY,20080612,111500,103.27,103.28,103.27,103.28
CHFJPY,20080612,111600,103.29,103.31,103.28,103.31
CHFJPY,20080612,111700,103.30,103.31,103.28,103.28
CHFJPY,20080612,111800,103.27,103.27,103.25,103.25
CHFJPY,20080612,111900,103.26,103.26,103.25,103.25
CHFJPY,20080612,112000,103.24,103.25,103.22,103.22
CHFJPY,20080612,112100,103.21,103.21,103.19,103.20
CHFJPY,20080612,112200,103.21,103.21,103.18,103.18
CHFJPY,20080612,112300,103.17,103.18,103.17,103.17
CHFJPY,20080612,112400,103.18,103.20,103.18,103.19
CHFJPY,20080612,112500,103.18,103.18,103.17,103.17
CHFJPY,20080612,112600,103.18,103.18,103.17,103.17
CHFJPY,20080612,112700,103.18,103.20,103.17,103.20
CHFJPY,20080612,112800,103.19,103.21,103.19,103.20
CHFJPY,20080612,112900,103.19,103.21,103.19,103.21
CHFJPY,20080612,113000,103.20,103.21,103.20,103.20
CHFJPY,20080612,113100,103.21,103.21,103.19,103.19
CHFJPY,20080612,113200,103.20,103.20,103.19,103.20
CHFJPY,20080612,113300,103.19,103.20,103.19,103.19
CHFJPY,20080612,113400,103.19,103.19,103.19,103.19
CHFJPY,20080612,113500,103.20,103.20,103.19,103.20
CHFJPY,20080612,113600,103.19,103.20,103.11,103.11
CHFJPY,20080612,113700,103.12,103.12,103.12,103.12
CHFJPY,20080612,113800,103.13,103.13,103.12,103.13
CHFJPY,20080612,113900,103.12,103.13,103.11,103.12
CHFJPY,20080612,114000,103.11,103.11,103.09,103.10
CHFJPY,20080612,114100,103.11,103.12,103.11,103.12
CHFJPY,20080612,114200,103.11,103.11,103.09,103.09
CHFJPY,20080612,114300,103.10,103.10,103.08,103.08
CHFJPY,20080612,114400,103.09,103.11,103.09,103.11
CHFJPY,20080612,114500,103.10,103.13,103.10,103.13
CHFJPY,20080612,114600,103.14,103.14,103.12,103.13
CHFJPY,20080612,114700,103.12,103.12,103.10,103.10
CHFJPY,20080612,114800,103.09,103.14,103.09,103.14
CHFJPY,20080612,114900,103.13,103.14,103.12,103.13
CHFJPY,20080612,115000,103.14,103.15,103.13,103.15
CHFJPY,20080612,115100,103.16,103.19,103.16,103.19
CHFJPY,20080612,115200,103.18,103.19,103.17,103.17
CHFJPY,20080612,115300,103.18,103.19,103.18,103.19
CHFJPY,20080612,115400,103.18,103.19,103.18,103.18
CHFJPY,20080612,115500,103.19,103.19,103.18,103.18
CHFJPY,20080612,115600,103.19,103.19,103.17,103.17
CHFJPY,20080612,115700,103.18,103.20,103.18,103.20
CHFJPY,20080612,115800,103.19,103.20,103.18,103.19
CHFJPY,20080612,115900,103.20,103.20,103.20,103.20
CHFJPY,20080612,120000,103.21,103.21,103.20,103.21
CHFJPY,20080612,120100,103.20,103.24,103.20,103.20
CHFJPY,20080612,120200,103.21,103.22,103.20,103.20
CHFJPY,20080612,120300,103.21,103.24,103.21,103.24
CHFJPY,20080612,120400,103.25,103.25,103.22,103.22
CHFJPY,20080612,120500,103.21,103.22,103.21,103.22
CHFJPY,20080612,120600,103.22,103.22,103.22,103.22
CHFJPY,20080612,120700,103.21,103.22,103.21,103.21
CHFJPY,20080612,120800,103.20,103.21,103.19,103.21
CHFJPY,20080612,120900,103.20,103.21,103.19,103.20
CHFJPY,20080612,121000,103.19,103.19,103.16,103.18
CHFJPY,20080612,121100,103.17,103.20,103.17,103.20
CHFJPY,20080612,121200,103.21,103.22,103.21,103.22
CHFJPY,20080612,121300,103.23,103.24,103.22,103.22
CHFJPY,20080612,121400,103.23,103.23,103.21,103.22
CHFJPY,20080612,121500,103.23,103.24,103.22,103.24
CHFJPY,20080612,121600,103.23,103.24,103.23,103.23
CHFJPY,20080612,121700,103.22,103.24,103.22,103.23
CHFJPY,20080612,121800,103.24,103.24,103.23,103.23
CHFJPY,20080612,121900,103.24,103.25,103.24,103.24
CHFJPY,20080612,122000,103.23,103.25,103.23,103.25
CHFJPY,20080612,122100,103.24,103.25,103.24,103.25
CHFJPY,20080612,122200,103.26,103.26,103.25,103.26
CHFJPY,20080612,122300,103.25,103.25,103.24,103.24
CHFJPY,20080612,122400,103.25,103.28,103.25,103.27
CHFJPY,20080612,122500,103.26,103.28,103.26,103.28
CHFJPY,20080612,122600,103.27,103.28,103.27,103.28
CHFJPY,20080612,122700,103.29,103.29,103.28,103.28
CHFJPY,20080612,122800,103.29,103.29,103.27,103.27
CHFJPY,20080612,122900,103.26,103.26,103.23,103.25
CHFJPY,20080612,123000,103.24,103.24,103.21,103.21
CHFJPY,20080612,123100,103.22,103.24,103.22,103.24
CHFJPY,20080612,123200,103.22,103.22,103.21,103.22
CHFJPY,20080612,123300,103.21,103.23,103.21,103.21
CHFJPY,20080612,123400,103.20,103.21,103.19,103.20
CHFJPY,20080612,123500,103.21,103.21,103.20,103.21
CHFJPY,20080612,123600,103.22,103.23,103.21,103.23
CHFJPY,20080612,123700,103.22,103.24,103.22,103.22
CHFJPY,20080612,123800,103.23,103.24,103.23,103.23
CHFJPY,20080612,123900,103.22,103.25,103.22,103.25
CHFJPY,20080612,124000,103.24,103.25,103.23,103.25
CHFJPY,20080612,124100,103.24,103.25,103.23,103.25
CHFJPY,20080612,124200,103.26,103.28,103.26,103.27
CHFJPY,20080612,124300,103.28,103.28,103.26,103.28
CHFJPY,20080612,124400,103.27,103.27,103.27,103.27
CHFJPY,20080612,124500,103.26,103.26,103.26,103.26
CHFJPY,20080612,124600,103.27,103.27,103.26,103.26
CHFJPY,20080612,124700,103.25,103.26,103.25,103.26
CHFJPY,20080612,124800,103.25,103.26,103.25,103.26
CHFJPY,20080612,124900,103.25,103.26,103.25,103.26
CHFJPY,20080612,125000,103.25,103.26,103.25,103.25
CHFJPY,20080612,125100,103.24,103.26,103.24,103.26
CHFJPY,20080612,125200,103.25,103.25,103.20,103.20
CHFJPY,20080612,125300,103.19,103.20,103.17,103.20
CHFJPY,20080612,125400,103.19,103.20,103.19,103.20
CHFJPY,20080612,125500,103.21,103.22,103.19,103.19
CHFJPY,20080612,125600,103.18,103.19,103.18,103.18
CHFJPY,20080612,125700,103.17,103.18,103.17,103.17
CHFJPY,20080612,125800,103.16,103.17,103.16,103.16
CHFJPY,20080612,125900,103.16,103.16,103.15,103.15
CHFJPY,20080612,130000,103.14,103.19,103.14,103.19
CHFJPY,20080612,130100,103.18,103.22,103.18,103.20
CHFJPY,20080612,130200,103.19,103.19,103.19,103.19
CHFJPY,20080612,130300,103.18,103.18,103.17,103.17
CHFJPY,20080612,130400,103.18,103.18,103.13,103.14
CHFJPY,20080612,130500,103.13,103.13,103.10,103.11
CHFJPY,20080612,130600,103.10,103.10,103.06,103.06
CHFJPY,20080612,130700,103.07,103.08,103.06,103.06
CHFJPY,20080612,130800,103.07,103.09,103.07,103.08
CHFJPY,20080612,130900,103.06,103.06,103.06,103.06
CHFJPY,20080612,131000,103.05,103.08,103.05,103.08
CHFJPY,20080612,131100,103.09,103.10,103.09,103.09
CHFJPY,20080612,131200,103.08,103.10,103.07,103.07
CHFJPY,20080612,131300,103.06,103.08,103.06,103.06
CHFJPY,20080612,131400,103.07,103.07,103.06,103.07
CHFJPY,20080612,131500,103.06,103.08,103.05,103.08
CHFJPY,20080612,131600,103.09,103.09,103.08,103.09
CHFJPY,20080612,131700,103.08,103.08,103.07,103.08
CHFJPY,20080612,131800,103.07,103.09,103.07,103.08
CHFJPY,20080612,131900,103.08,103.08,103.07,103.07
CHFJPY,20080612,132000,103.08,103.08,103.06,103.06
CHFJPY,20080612,132100,103.07,103.07,103.05,103.07
CHFJPY,20080612,132200,103.06,103.08,103.06,103.08
CHFJPY,20080612,132300,103.07,103.09,103.07,103.09
CHFJPY,20080612,132400,103.08,103.08,103.06,103.06
CHFJPY,20080612,132500,103.07,103.07,103.06,103.06
CHFJPY,20080612,132600,103.07,103.07,103.05,103.05
CHFJPY,20080612,132700,103.04,103.05,103.03,103.04
CHFJPY,20080612,132800,103.05,103.05,103.04,103.05
CHFJPY,20080612,132900,103.04,103.05,103.04,103.05
CHFJPY,20080612,133000,103.06,103.08,103.05,103.08
CHFJPY,20080612,133100,103.07,103.07,103.00,103.01
CHFJPY,20080612,133200,103.02,103.04,103.02,103.03
CHFJPY,20080612,133300,103.02,103.02,103.01,103.01
CHFJPY,20080612,133400,103.02,103.03,103.02,103.03
CHFJPY,20080612,133500,103.02,103.04,103.01,103.04
CHFJPY,20080612,133600,103.03,103.03,103.03,103.03
CHFJPY,20080612,133700,103.03,103.03,103.01,103.02
CHFJPY,20080612,133800,103.03,103.03,103.02,103.02
CHFJPY,20080612,133900,103.03,103.04,103.03,103.04
CHFJPY,20080612,134000,103.05,103.06,103.04,103.05
CHFJPY,20080612,134100,103.06,103.07,103.05,103.05
CHFJPY,20080612,134200,103.04,103.06,103.04,103.06
CHFJPY,20080612,134300,103.07,103.07,103.05,103.05
CHFJPY,20080612,134400,103.04,103.04,103.03,103.04
CHFJPY,20080612,134500,103.03,103.03,103.02,103.03
CHFJPY,20080612,134600,103.02,103.03,103.01,103.01
CHFJPY,20080612,134700,103.00,103.00,102.99,103.00
CHFJPY,20080612,134800,103.01,103.03,103.00,103.02
CHFJPY,20080612,134900,103.01,103.02,103.01,103.02
CHFJPY,20080612,135000,103.03,103.06,103.03,103.06
CHFJPY,20080612,135100,103.05,103.06,103.05,103.05
CHFJPY,20080612,135200,103.06,103.07,103.06,103.07
CHFJPY,20080612,135300,103.06,103.07,103.06,103.06
CHFJPY,20080612,135400,103.05,103.07,103.05,103.06
CHFJPY,20080612,135500,103.07,103.08,103.06,103.07
CHFJPY,20080612,135600,103.06,103.08,103.06,103.07
CHFJPY,20080612,135700,103.08,103.11,103.08,103.11
CHFJPY,20080612,135800,103.10,103.10,103.08,103.08
CHFJPY,20080612,135900,103.09,103.11,103.09,103.10
CHFJPY,20080612,140000,103.09,103.11,103.09,103.11
CHFJPY,20080612,140100,103.10,103.11,103.09,103.09
CHFJPY,20080612,140200,103.10,103.10,103.09,103.09
CHFJPY,20080612,140300,103.08,103.09,103.08,103.09
CHFJPY,20080612,140400,103.08,103.08,103.07,103.07
CHFJPY,20080612,140500,103.08,103.09,103.07,103.07
CHFJPY,20080612,140600,103.06,103.06,103.03,103.03
CHFJPY,20080612,140700,103.04,103.04,103.02,103.02
CHFJPY,20080612,140800,103.01,103.01,103.00,103.01
CHFJPY,20080612,140900,103.02,103.05,103.02,103.05
CHFJPY,20080612,141000,103.04,103.05,103.02,103.03
CHFJPY,20080612,141100,103.05,103.07,103.04,103.06
CHFJPY,20080612,141200,103.05,103.07,103.05,103.06
CHFJPY,20080612,141300,103.05,103.07,103.05,103.06
CHFJPY,20080612,141400,103.05,103.05,103.03,103.05
CHFJPY,20080612,141500,103.04,103.05,103.03,103.04
CHFJPY,20080612,141600,103.05,103.06,103.04,103.05
CHFJPY,20080612,141700,103.05,103.05,103.04,103.04
CHFJPY,20080612,141800,103.05,103.07,103.05,103.06
CHFJPY,20080612,141900,103.05,103.06,103.04,103.04
CHFJPY,20080612,142000,103.03,103.04,103.03,103.03
CHFJPY,20080612,142100,103.04,103.06,103.03,103.05
CHFJPY,20080612,142200,103.06,103.06,103.05,103.05
CHFJPY,20080612,142300,103.06,103.07,103.06,103.06
CHFJPY,20080612,142400,103.07,103.08,103.06,103.08
CHFJPY,20080612,142500,103.07,103.08,103.06,103.06
CHFJPY,20080612,142600,103.05,103.08,103.05,103.08
CHFJPY,20080612,142700,103.07,103.07,103.06,103.06
CHFJPY,20080612,142800,103.07,103.08,103.06,103.08
CHFJPY,20080612,142900,103.08,103.08,103.07,103.08
CHFJPY,20080612,143000,103.09,103.09,103.06,103.06
CHFJPY,20080612,143100,103.03,103.03,102.91,102.94
CHFJPY,20080612,143200,102.95,102.98,102.89,102.98
CHFJPY,20080612,143300,102.99,103.03,102.99,102.99
CHFJPY,20080612,143400,102.98,102.99,102.96,102.97
CHFJPY,20080612,143500,102.96,102.96,102.91,102.91
CHFJPY,20080612,143600,102.92,102.96,102.91,102.91
CHFJPY,20080612,143700,102.92,102.98,102.92,102.97
CHFJPY,20080612,143800,102.96,103.01,102.96,103.01
CHFJPY,20080612,143900,103.02,103.06,103.02,103.04
CHFJPY,20080612,144000,103.03,103.04,102.99,103.00
CHFJPY,20080612,144100,102.99,103.00,102.98,102.99
CHFJPY,20080612,144200,102.98,102.99,102.98,102.98
CHFJPY,20080612,144300,102.99,102.99,102.95,102.95
CHFJPY,20080612,144400,102.94,102.96,102.94,102.95
CHFJPY,20080612,144500,102.96,102.99,102.95,102.99
CHFJPY,20080612,144600,103.00,103.01,102.99,103.00
CHFJPY,20080612,144700,103.01,103.03,102.97,102.97
CHFJPY,20080612,144800,102.96,102.98,102.95,102.98
CHFJPY,20080612,144900,102.97,102.98,102.97,102.98
CHFJPY,20080612,145000,102.99,103.01,102.99,102.99
CHFJPY,20080612,145100,103.00,103.03,103.00,103.03
CHFJPY,20080612,145200,103.04,103.15,103.03,103.15
CHFJPY,20080612,145300,103.14,103.14,103.11,103.13
CHFJPY,20080612,145400,103.12,103.13,103.07,103.08
CHFJPY,20080612,145500,103.09,103.14,103.09,103.13
CHFJPY,20080612,145600,103.12,103.13,103.08,103.13
CHFJPY,20080612,145700,103.12,103.13,103.11,103.11
CHFJPY,20080612,145800,103.10,103.11,103.07,103.07
CHFJPY,20080612,145900,103.06,103.08,103.05,103.08
CHFJPY,20080612,150000,103.09,103.09,103.03,103.03
CHFJPY,20080612,150100,103.04,103.07,103.04,103.06
CHFJPY,20080612,150200,103.05,103.06,103.02,103.06
CHFJPY,20080612,150300,103.05,103.05,103.03,103.03
CHFJPY,20080612,150400,103.02,103.03,103.01,103.02
CHFJPY,20080612,150500,103.01,103.05,103.01,103.05
CHFJPY,20080612,150600,103.04,103.07,103.03,103.06
CHFJPY,20080612,150700,103.05,103.05,103.01,103.03
CHFJPY,20080612,150800,103.04,103.09,103.03,103.09
CHFJPY,20080612,150900,103.11,103.14,103.10,103.14
CHFJPY,20080612,151000,103.13,103.16,103.12,103.16
CHFJPY,20080612,151100,103.14,103.17,103.12,103.17
CHFJPY,20080612,151200,103.16,103.17,103.15,103.17
CHFJPY,20080612,151300,103.16,103.19,103.16,103.17
CHFJPY,20080612,151400,103.18,103.20,103.15,103.15
CHFJPY,20080612,151500,103.14,103.14,103.12,103.14
CHFJPY,20080612,151600,103.15,103.15,103.14,103.15
CHFJPY,20080612,151700,103.16,103.18,103.16,103.18
CHFJPY,20080612,151800,103.17,103.19,103.17,103.18
CHFJPY,20080612,151900,103.17,103.18,103.17,103.17
CHFJPY,20080612,152000,103.17,103.17,103.14,103.15
CHFJPY,20080612,152100,103.16,103.19,103.16,103.19
CHFJPY,20080612,152200,103.20,103.20,103.16,103.17
CHFJPY,20080612,152300,103.18,103.19,103.17,103.19
CHFJPY,20080612,152400,103.18,103.22,103.18,103.22
CHFJPY,20080612,152500,103.21,103.22,103.21,103.22
CHFJPY,20080612,152600,103.23,103.23,103.21,103.21
CHFJPY,20080612,152700,103.20,103.22,103.20,103.20
CHFJPY,20080612,152800,103.21,103.26,103.21,103.26
CHFJPY,20080612,152900,103.27,103.28,103.24,103.24
CHFJPY,20080612,153000,103.25,103.26,103.25,103.26
CHFJPY,20080612,153100,103.25,103.25,103.21,103.21
CHFJPY,20080612,153200,103.22,103.22,103.20,103.21
CHFJPY,20080612,153300,103.20,103.23,103.20,103.23
CHFJPY,20080612,153400,103.22,103.22,103.19,103.19
CHFJPY,20080612,153500,103.18,103.20,103.18,103.20
CHFJPY,20080612,153600,103.21,103.23,103.20,103.23
CHFJPY,20080612,153700,103.24,103.24,103.20,103.22
CHFJPY,20080612,153800,103.23,103.24,103.23,103.24
CHFJPY,20080612,153900,103.23,103.24,103.22,103.22
CHFJPY,20080612,154000,103.23,103.23,103.22,103.23
CHFJPY,20080612,154100,103.22,103.23,103.20,103.21
CHFJPY,20080612,154200,103.20,103.22,103.20,103.21
CHFJPY,20080612,154300,103.22,103.25,103.22,103.25
CHFJPY,20080612,154400,103.24,103.24,103.21,103.21
CHFJPY,20080612,154500,103.22,103.25,103.22,103.25
CHFJPY,20080612,154600,103.26,103.27,103.25,103.26
CHFJPY,20080612,154700,103.25,103.25,103.22,103.24
CHFJPY,20080612,154800,103.23,103.24,103.22,103.23
CHFJPY,20080612,154900,103.24,103.25,103.21,103.21
CHFJPY,20080612,155000,103.22,103.22,103.20,103.21
CHFJPY,20080612,155100,103.20,103.21,103.17,103.19
CHFJPY,20080612,155200,103.20,103.22,103.20,103.22
CHFJPY,20080612,155300,103.23,103.26,103.23,103.25
CHFJPY,20080612,155400,103.26,103.26,103.23,103.25
CHFJPY,20080612,155500,103.24,103.26,103.24,103.26
CHFJPY,20080612,155600,103.27,103.27,103.25,103.25
CHFJPY,20080612,155700,103.26,103.28,103.26,103.26
CHFJPY,20080612,155800,103.27,103.28,103.27,103.27
CHFJPY,20080612,155900,103.26,103.26,103.25,103.26
CHFJPY,20080612,160000,103.27,103.30,103.27,103.28
CHFJPY,20080612,160100,103.29,103.31,103.27,103.29
CHFJPY,20080612,160200,103.28,103.28,103.25,103.25
CHFJPY,20080612,160300,103.26,103.26,103.22,103.23
CHFJPY,20080612,160400,103.24,103.25,103.23,103.25
CHFJPY,20080612,160500,103.26,103.26,103.25,103.25
CHFJPY,20080612,160600,103.24,103.25,103.22,103.22
CHFJPY,20080612,160700,103.21,103.22,103.21,103.21
CHFJPY,20080612,160800,103.22,103.22,103.21,103.22
CHFJPY,20080612,160900,103.21,103.24,103.21,103.23
CHFJPY,20080612,161000,103.22,103.22,103.21,103.21
CHFJPY,20080612,161100,103.20,103.24,103.20,103.24
CHFJPY,20080612,161200,103.23,103.26,103.22,103.25
CHFJPY,20080612,161300,103.24,103.26,103.24,103.25
CHFJPY,20080612,161400,103.26,103.27,103.25,103.27
CHFJPY,20080612,161500,103.28,103.28,103.24,103.24
CHFJPY,20080612,161600,103.25,103.26,103.25,103.26
CHFJPY,20080612,161700,103.28,103.30,103.27,103.30
CHFJPY,20080612,161800,103.31,103.31,103.29,103.29
CHFJPY,20080612,161900,103.30,103.30,103.29,103.30
CHFJPY,20080612,162000,103.31,103.32,103.31,103.31
CHFJPY,20080612,162100,103.32,103.35,103.32,103.35
CHFJPY,20080612,162200,103.34,103.38,103.34,103.36
CHFJPY,20080612,162300,103.35,103.38,103.35,103.36
CHFJPY,20080612,162400,103.37,103.37,103.34,103.34
CHFJPY,20080612,162500,103.33,103.34,103.31,103.31
CHFJPY,20080612,162600,103.30,103.31,103.28,103.28
CHFJPY,20080612,162700,103.29,103.30,103.28,103.28
CHFJPY,20080612,162800,103.27,103.30,103.27,103.29
CHFJPY,20080612,162900,103.30,103.36,103.30,103.36
CHFJPY,20080612,163000,103.34,103.34,103.33,103.34
CHFJPY,20080612,163100,103.35,103.36,103.34,103.34
CHFJPY,20080612,163200,103.33,103.34,103.33,103.34
CHFJPY,20080612,163300,103.35,103.36,103.35,103.36
CHFJPY,20080612,163400,103.35,103.38,103.35,103.38
CHFJPY,20080612,163500,103.39,103.39,103.36,103.36
CHFJPY,20080612,163600,103.35,103.36,103.33,103.34
CHFJPY,20080612,163700,103.33,103.34,103.32,103.33
CHFJPY,20080612,163800,103.34,103.34,103.33,103.33
CHFJPY,20080612,163900,103.32,103.32,103.28,103.29
CHFJPY,20080612,164000,103.28,103.28,103.23,103.25
CHFJPY,20080612,164100,103.26,103.29,103.25,103.28
CHFJPY,20080612,164200,103.27,103.28,103.26,103.28
CHFJPY,20080612,164300,103.27,103.28,103.27,103.27
CHFJPY,20080612,164400,103.26,103.27,103.23,103.23
CHFJPY,20080612,164500,103.22,103.24,103.22,103.23
CHFJPY,20080612,164600,103.22,103.25,103.22,103.24
CHFJPY,20080612,164700,103.23,103.25,103.23,103.23
CHFJPY,20080612,164800,103.24,103.24,103.22,103.22
CHFJPY,20080612,164900,103.21,103.25,103.21,103.25
CHFJPY,20080612,165000,103.24,103.25,103.24,103.24
CHFJPY,20080612,165100,103.23,103.26,103.23,103.26
CHFJPY,20080612,165200,103.25,103.28,103.25,103.27
CHFJPY,20080612,165300,103.28,103.28,103.25,103.26
CHFJPY,20080612,165400,103.27,103.29,103.27,103.28
CHFJPY,20080612,165500,103.27,103.28,103.27,103.27
CHFJPY,20080612,165600,103.26,103.27,103.26,103.26
CHFJPY,20080612,165700,103.27,103.28,103.26,103.28
CHFJPY,20080612,165800,103.29,103.29,103.27,103.27
CHFJPY,20080612,165900,103.28,103.31,103.28,103.31
CHFJPY,20080612,170000,103.30,103.38,103.30,103.38
CHFJPY,20080612,170100,103.36,103.36,103.29,103.31
CHFJPY,20080612,170200,103.30,103.31,103.30,103.30
CHFJPY,20080612,170300,103.31,103.33,103.31,103.33
CHFJPY,20080612,170400,103.34,103.34,103.31,103.31
CHFJPY,20080612,170500,103.32,103.34,103.31,103.34
CHFJPY,20080612,170600,103.35,103.35,103.33,103.34
CHFJPY,20080612,170700,103.35,103.35,103.31,103.31
CHFJPY,20080612,170800,103.32,103.33,103.31,103.33
CHFJPY,20080612,170900,103.34,103.34,103.32,103.32
CHFJPY,20080612,171000,103.31,103.32,103.30,103.30
CHFJPY,20080612,171100,103.31,103.32,103.30,103.31
CHFJPY,20080612,171200,103.30,103.31,103.29,103.29
CHFJPY,20080612,171300,103.30,103.30,103.28,103.28
CHFJPY,20080612,171400,103.29,103.29,103.28,103.29
CHFJPY,20080612,171500,103.28,103.31,103.28,103.31
CHFJPY,20080612,171600,103.30,103.31,103.29,103.29
CHFJPY,20080612,171700,103.30,103.33,103.30,103.32
CHFJPY,20080612,171800,103.33,103.36,103.32,103.35
CHFJPY,20080612,171900,103.34,103.34,103.33,103.33
CHFJPY,20080612,172000,103.34,103.34,103.33,103.33
CHFJPY,20080612,172100,103.32,103.33,103.31,103.31
CHFJPY,20080612,172200,103.30,103.31,103.30,103.31
CHFJPY,20080612,172300,103.32,103.34,103.31,103.31
CHFJPY,20080612,172400,103.32,103.32,103.30,103.31
CHFJPY,20080612,172500,103.32,103.34,103.31,103.34
CHFJPY,20080612,172600,103.33,103.33,103.32,103.32
CHFJPY,20080612,172700,103.31,103.33,103.30,103.32
CHFJPY,20080612,172800,103.33,103.33,103.29,103.31
CHFJPY,20080612,172900,103.30,103.31,103.29,103.30
CHFJPY,20080612,173000,103.31,103.31,103.30,103.31
CHFJPY,20080612,173100,103.30,103.31,103.30,103.31
CHFJPY,20080612,173200,103.30,103.30,103.27,103.27
CHFJPY,20080612,173300,103.26,103.27,103.25,103.25
CHFJPY,20080612,173400,103.26,103.26,103.26,103.26
CHFJPY,20080612,173500,103.25,103.27,103.25,103.25
CHFJPY,20080612,173600,103.26,103.26,103.25,103.25
CHFJPY,20080612,173700,103.24,103.24,103.23,103.23
CHFJPY,20080612,173800,103.24,103.26,103.24,103.26
CHFJPY,20080612,173900,103.25,103.26,103.25,103.25
CHFJPY,20080612,174000,103.24,103.25,103.23,103.24
CHFJPY,20080612,174100,103.25,103.26,103.22,103.25
CHFJPY,20080612,174200,103.24,103.27,103.24,103.26
CHFJPY,20080612,174300,103.27,103.28,103.26,103.26
CHFJPY,20080612,174400,103.25,103.26,103.25,103.25
CHFJPY,20080612,174500,103.24,103.25,103.24,103.25
CHFJPY,20080612,174600,103.26,103.28,103.25,103.28
CHFJPY,20080612,174700,103.26,103.26,103.24,103.25
CHFJPY,20080612,174800,103.24,103.26,103.24,103.25
CHFJPY,20080612,174900,103.24,103.25,103.24,103.25
CHFJPY,20080612,175000,103.26,103.26,103.24,103.25
CHFJPY,20080612,175100,103.26,103.28,103.26,103.28
CHFJPY,20080612,175200,103.29,103.30,103.28,103.28
CHFJPY,20080612,175300,103.29,103.30,103.29,103.30
CHFJPY,20080612,175400,103.31,103.31,103.29,103.30
CHFJPY,20080612,175500,103.31,103.33,103.31,103.33
CHFJPY,20080612,175600,103.32,103.35,103.32,103.35
CHFJPY,20080612,175700,103.34,103.36,103.33,103.36
CHFJPY,20080612,175800,103.37,103.37,103.36,103.36
CHFJPY,20080612,175900,103.36,103.38,103.36,103.36
CHFJPY,20080612,180000,103.37,103.37,103.35,103.35
CHFJPY,20080612,180100,103.36,103.36,103.35,103.35
CHFJPY,20080612,180200,103.36,103.36,103.34,103.36
CHFJPY,20080612,180300,103.35,103.36,103.34,103.34
CHFJPY,20080612,180400,103.33,103.34,103.33,103.33
CHFJPY,20080612,180500,103.32,103.32,103.31,103.32
CHFJPY,20080612,180600,103.31,103.31,103.29,103.30
CHFJPY,20080612,180700,103.29,103.29,103.27,103.28
CHFJPY,20080612,180800,103.29,103.30,103.29,103.29
CHFJPY,20080612,180900,103.30,103.32,103.30,103.31
CHFJPY,20080612,181000,103.30,103.31,103.29,103.30
CHFJPY,20080612,181100,103.29,103.29,103.27,103.28
CHFJPY,20080612,181200,103.29,103.29,103.26,103.28
CHFJPY,20080612,181300,103.29,103.29,103.26,103.28
CHFJPY,20080612,181400,103.29,103.30,103.27,103.28
CHFJPY,20080612,181500,103.29,103.29,103.27,103.27
CHFJPY,20080612,181600,103.26,103.27,103.25,103.26
CHFJPY,20080612,181700,103.25,103.27,103.25,103.27
CHFJPY,20080612,181800,103.26,103.28,103.26,103.28
CHFJPY,20080612,181900,103.29,103.29,103.27,103.29
CHFJPY,20080612,182000,103.28,103.28,103.27,103.28
CHFJPY,20080612,182100,103.27,103.28,103.27,103.28
CHFJPY,20080612,182200,103.27,103.28,103.27,103.27
CHFJPY,20080612,182300,103.28,103.28,103.28,103.28
CHFJPY,20080612,182400,103.29,103.30,103.28,103.29
CHFJPY,20080612,182500,103.28,103.31,103.28,103.28
CHFJPY,20080612,182600,103.27,103.29,103.27,103.27
CHFJPY,20080612,182700,103.28,103.29,103.28,103.28
CHFJPY,20080612,182800,103.29,103.30,103.28,103.29
CHFJPY,20080612,182900,103.30,103.30,103.25,103.25
CHFJPY,20080612,183000,103.26,103.26,103.25,103.26
CHFJPY,20080612,183100,103.27,103.27,103.26,103.27
CHFJPY,20080612,183200,103.26,103.27,103.25,103.25
CHFJPY,20080612,183300,103.24,103.26,103.24,103.26
CHFJPY,20080612,183400,103.26,103.26,103.25,103.25
CHFJPY,20080612,183500,103.25,103.25,103.25,103.25
CHFJPY,20080612,183600,103.24,103.25,103.24,103.25
CHFJPY,20080612,183700,103.24,103.25,103.24,103.24
CHFJPY,20080612,183800,103.25,103.25,103.24,103.25
CHFJPY,20080612,183900,103.26,103.26,103.25,103.25
CHFJPY,20080612,184000,103.26,103.26,103.25,103.26
CHFJPY,20080612,184100,103.27,103.27,103.27,103.27
CHFJPY,20080612,184200,103.27,103.28,103.27,103.28
CHFJPY,20080612,184300,103.27,103.28,103.26,103.26
CHFJPY,20080612,184400,103.25,103.26,103.24,103.25
CHFJPY,20080612,184500,103.24,103.26,103.23,103.25
CHFJPY,20080612,184600,103.24,103.25,103.23,103.23
CHFJPY,20080612,184700,103.24,103.27,103.24,103.26
CHFJPY,20080612,184800,103.27,103.29,103.27,103.29
CHFJPY,20080612,184900,103.28,103.31,103.28,103.30
CHFJPY,20080612,185000,103.29,103.29,103.28,103.29
CHFJPY,20080612,185100,103.28,103.31,103.26,103.31
CHFJPY,20080612,185200,103.32,103.34,103.32,103.33
CHFJPY,20080612,185300,103.34,103.34,103.32,103.32
CHFJPY,20080612,185400,103.33,103.33,103.31,103.31
CHFJPY,20080612,185500,103.30,103.30,103.29,103.30
CHFJPY,20080612,185600,103.31,103.35,103.31,103.35
CHFJPY,20080612,185700,103.34,103.34,103.32,103.33
CHFJPY,20080612,185800,103.32,103.32,103.31,103.31
CHFJPY,20080612,185900,103.32,103.32,103.30,103.30
CHFJPY,20080612,190000,103.29,103.30,103.28,103.28
CHFJPY,20080612,190100,103.29,103.31,103.29,103.30
CHFJPY,20080612,190200,103.31,103.31,103.31,103.31
CHFJPY,20080612,190300,103.31,103.32,103.29,103.30
CHFJPY,20080612,190400,103.31,103.31,103.30,103.31
CHFJPY,20080612,190500,103.30,103.31,103.30,103.30
CHFJPY,20080612,190600,103.31,103.31,103.30,103.31
CHFJPY,20080612,190700,103.30,103.37,103.30,103.37
CHFJPY,20080612,190800,103.36,103.37,103.34,103.34
CHFJPY,20080612,190900,103.35,103.36,103.35,103.36
CHFJPY,20080612,191000,103.34,103.36,103.33,103.36
CHFJPY,20080612,191100,103.37,103.38,103.36,103.37
CHFJPY,20080612,191200,103.38,103.38,103.36,103.36
CHFJPY,20080612,191300,103.37,103.39,103.36,103.37
CHFJPY,20080612,191400,103.36,103.38,103.36,103.36
CHFJPY,20080612,191500,103.35,103.36,103.34,103.34
CHFJPY,20080612,191600,103.33,103.33,103.31,103.33
CHFJPY,20080612,191700,103.34,103.34,103.32,103.32
CHFJPY,20080612,191800,103.31,103.33,103.31,103.32
CHFJPY,20080612,191900,103.33,103.34,103.33,103.34
CHFJPY,20080612,192000,103.33,103.33,103.32,103.33
CHFJPY,20080612,192100,103.34,103.34,103.33,103.34
CHFJPY,20080612,192200,103.33,103.34,103.33,103.33
CHFJPY,20080612,192300,103.32,103.34,103.32,103.34
CHFJPY,20080612,192400,103.35,103.35,103.33,103.33
CHFJPY,20080612,192500,103.34,103.34,103.32,103.32
CHFJPY,20080612,192600,103.31,103.33,103.31,103.32
CHFJPY,20080612,192700,103.33,103.33,103.31,103.31
CHFJPY,20080612,192800,103.32,103.33,103.32,103.33
CHFJPY,20080612,192900,103.32,103.33,103.31,103.31
CHFJPY,20080612,193000,103.32,103.32,103.31,103.31
CHFJPY,20080612,193100,103.32,103.32,103.31,103.31
CHFJPY,20080612,193200,103.31,103.31,103.31,103.31
CHFJPY,20080612,193300,103.32,103.34,103.31,103.34
CHFJPY,20080612,193400,103.35,103.36,103.35,103.35
CHFJPY,20080612,193500,103.36,103.36,103.33,103.33
CHFJPY,20080612,193600,103.34,103.36,103.34,103.36
CHFJPY,20080612,193700,103.35,103.36,103.33,103.36
CHFJPY,20080612,193800,103.35,103.35,103.34,103.34
CHFJPY,20080612,193900,103.33,103.34,103.33,103.33
CHFJPY,20080612,194000,103.32,103.35,103.32,103.35
CHFJPY,20080612,194100,103.34,103.34,103.32,103.33
CHFJPY,20080612,194200,103.33,103.34,103.33,103.34
CHFJPY,20080612,194300,103.33,103.37,103.33,103.36
CHFJPY,20080612,194400,103.35,103.35,103.35,103.35
CHFJPY,20080612,194500,103.35,103.36,103.35,103.36
CHFJPY,20080612,194600,103.35,103.35,103.34,103.34
CHFJPY,20080612,194700,103.35,103.35,103.33,103.35
CHFJPY,20080612,194800,103.34,103.38,103.34,103.37
CHFJPY,20080612,194900,103.36,103.36,103.33,103.33
CHFJPY,20080612,195000,103.34,103.36,103.34,103.36
CHFJPY,20080612,195100,103.35,103.36,103.35,103.36
CHFJPY,20080612,195200,103.37,103.37,103.36,103.37
CHFJPY,20080612,195300,103.36,103.37,103.36,103.37
CHFJPY,20080612,195400,103.38,103.39,103.37,103.39
CHFJPY,20080612,195500,103.38,103.39,103.37,103.37
CHFJPY,20080612,195600,103.38,103.40,103.38,103.40
CHFJPY,20080612,195700,103.41,103.42,103.40,103.42
CHFJPY,20080612,195800,103.41,103.42,103.40,103.42
CHFJPY,20080612,195900,103.41,103.43,103.40,103.42
CHFJPY,20080612,200000,103.41,103.41,103.39,103.39
CHFJPY,20080612,200100,103.38,103.40,103.37,103.40
CHFJPY,20080612,200200,103.39,103.40,103.38,103.39
CHFJPY,20080612,200300,103.38,103.39,103.37,103.37
CHFJPY,20080612,200400,103.38,103.39,103.37,103.37
CHFJPY,20080612,200500,103.38,103.39,103.36,103.36
CHFJPY,20080612,200600,103.37,103.38,103.36,103.38
CHFJPY,20080612,200700,103.37,103.39,103.37,103.39
CHFJPY,20080612,200800,103.38,103.39,103.37,103.38
CHFJPY,20080612,200900,103.39,103.39,103.38,103.38
CHFJPY,20080612,201000,103.39,103.40,103.38,103.39
CHFJPY,20080612,201100,103.38,103.40,103.38,103.40
CHFJPY,20080612,201200,103.41,103.42,103.39,103.39
CHFJPY,20080612,201300,103.41,103.42,103.41,103.42
CHFJPY,20080612,201400,103.41,103.41,103.40,103.40
CHFJPY,20080612,201500,103.41,103.42,103.40,103.41
CHFJPY,20080612,201600,103.42,103.42,103.41,103.41
CHFJPY,20080612,201700,103.40,103.43,103.39,103.43
CHFJPY,20080612,201800,103.42,103.43,103.41,103.41
CHFJPY,20080612,201900,103.42,103.42,103.41,103.41
CHFJPY,20080612,202000,103.40,103.43,103.39,103.43
CHFJPY,20080612,202100,103.42,103.43,103.41,103.42
CHFJPY,20080612,202200,103.41,103.41,103.40,103.40
CHFJPY,20080612,202300,103.41,103.42,103.40,103.41
CHFJPY,20080612,202400,103.40,103.42,103.40,103.42
CHFJPY,20080612,202500,103.41,103.42,103.40,103.41
CHFJPY,20080612,202600,103.40,103.42,103.40,103.42
CHFJPY,20080612,202700,103.41,103.43,103.41,103.42
CHFJPY,20080612,202800,103.43,103.46,103.42,103.44
CHFJPY,20080612,202900,103.45,103.45,103.45,103.45
CHFJPY,20080612,203000,103.44,103.45,103.43,103.45
CHFJPY,20080612,203100,103.46,103.46,103.44,103.44
CHFJPY,20080612,203200,103.43,103.44,103.41,103.43
CHFJPY,20080612,203300,103.42,103.43,103.42,103.43
CHFJPY,20080612,203400,103.44,103.44,103.42,103.42
CHFJPY,20080612,203500,103.43,103.43,103.41,103.42
CHFJPY,20080612,203600,103.43,103.44,103.42,103.42
CHFJPY,20080612,203700,103.43,103.44,103.43,103.44
CHFJPY,20080612,203800,103.43,103.46,103.43,103.45
CHFJPY,20080612,203900,103.44,103.45,103.43,103.44
CHFJPY,20080612,204000,103.45,103.45,103.43,103.44
CHFJPY,20080612,204100,103.43,103.44,103.42,103.43
CHFJPY,20080612,204200,103.42,103.43,103.42,103.42
CHFJPY,20080612,204300,103.41,103.43,103.41,103.42
CHFJPY,20080612,204400,103.43,103.44,103.42,103.44
CHFJPY,20080612,204500,103.43,103.43,103.42,103.42
CHFJPY,20080612,204600,103.43,103.43,103.41,103.42
CHFJPY,20080612,204700,103.43,103.44,103.42,103.44
CHFJPY,20080612,204800,103.43,103.43,103.42,103.42
CHFJPY,20080612,204900,103.43,103.44,103.42,103.42
CHFJPY,20080612,205000,103.43,103.44,103.42,103.42
CHFJPY,20080612,205100,103.43,103.43,103.42,103.42
CHFJPY,20080612,205200,103.43,103.44,103.42,103.43
CHFJPY,20080612,205300,103.42,103.42,103.41,103.42
CHFJPY,20080612,205400,103.41,103.42,103.40,103.40
CHFJPY,20080612,205500,103.41,103.41,103.38,103.40
CHFJPY,20080612,205600,103.41,103.42,103.40,103.41
CHFJPY,20080612,205700,103.40,103.41,103.40,103.40
CHFJPY,20080612,205800,103.41,103.42,103.40,103.41
CHFJPY,20080612,205900,103.40,103.41,103.39,103.41
CHFJPY,20080612,210000,103.40,103.41,103.40,103.41
CHFJPY,20080612,210100,103.42,103.42,103.38,103.41
CHFJPY,20080612,210200,103.40,103.43,103.40,103.43
CHFJPY,20080612,210300,103.42,103.42,103.42,103.42
CHFJPY,20080612,210400,103.42,103.43,103.41,103.43
CHFJPY,20080612,210500,103.42,103.42,103.41,103.41
CHFJPY,20080612,210600,103.42,103.42,103.40,103.40
CHFJPY,20080612,210700,103.40,103.41,103.40,103.41
CHFJPY,20080612,210800,103.42,103.42,103.39,103.41
CHFJPY,20080612,210900,103.42,103.42,103.40,103.41
CHFJPY,20080612,211000,103.42,103.44,103.42,103.44
CHFJPY,20080612,211100,103.43,103.43,103.42,103.42
CHFJPY,20080612,211200,103.43,103.43,103.42,103.43
CHFJPY,20080612,211300,103.44,103.44,103.41,103.41
CHFJPY,20080612,211400,103.40,103.43,103.40,103.43
CHFJPY,20080612,211500,103.42,103.42,103.42,103.42
CHFJPY,20080612,211600,103.41,103.41,103.40,103.41
CHFJPY,20080612,211700,103.42,103.43,103.42,103.43
CHFJPY,20080612,211800,103.42,103.43,103.42,103.42
CHFJPY,20080612,211900,103.43,103.44,103.42,103.43
CHFJPY,20080612,212000,103.44,103.44,103.43,103.44
CHFJPY,20080612,212100,103.43,103.45,103.43,103.45
CHFJPY,20080612,212200,103.44,103.45,103.44,103.45
CHFJPY,20080612,212300,103.44,103.44,103.44,103.44
CHFJPY,20080612,212400,103.45,103.45,103.44,103.44
CHFJPY,20080612,212500,103.43,103.44,103.42,103.42
CHFJPY,20080612,212600,103.43,103.44,103.41,103.42
CHFJPY,20080612,212700,103.41,103.43,103.40,103.42
CHFJPY,20080612,212800,103.41,103.42,103.40,103.40
CHFJPY,20080612,212900,103.41,103.45,103.41,103.44
CHFJPY,20080612,213000,103.43,103.43,103.42,103.43
CHFJPY,20080612,213100,103.42,103.43,103.42,103.43
CHFJPY,20080612,213200,103.44,103.46,103.44,103.46
CHFJPY,20080612,213300,103.45,103.46,103.45,103.45
CHFJPY,20080612,213400,103.44,103.45,103.42,103.45
CHFJPY,20080612,213500,103.46,103.46,103.45,103.46
CHFJPY,20080612,213600,103.45,103.45,103.45,103.45
CHFJPY,20080612,213700,103.45,103.48,103.45,103.47
CHFJPY,20080612,213800,103.48,103.49,103.48,103.49
CHFJPY,20080612,213900,103.48,103.49,103.46,103.47
CHFJPY,20080612,214000,103.48,103.49,103.45,103.45
CHFJPY,20080612,214100,103.44,103.47,103.44,103.46
CHFJPY,20080612,214200,103.45,103.46,103.45,103.45
CHFJPY,20080612,214300,103.44,103.44,103.43,103.43
CHFJPY,20080612,214400,103.43,103.44,103.43,103.44
CHFJPY,20080612,214500,103.45,103.47,103.44,103.45
CHFJPY,20080612,214600,103.44,103.45,103.44,103.44
CHFJPY,20080612,214700,103.45,103.46,103.42,103.46
CHFJPY,20080612,214800,103.45,103.46,103.42,103.42
CHFJPY,20080612,214900,103.41,103.46,103.41,103.45
CHFJPY,20080612,215000,103.44,103.45,103.44,103.44
CHFJPY,20080612,215100,103.44,103.45,103.44,103.44
CHFJPY,20080612,215200,103.43,103.45,103.43,103.45
CHFJPY,20080612,215300,103.44,103.44,103.42,103.42
CHFJPY,20080612,215400,103.44,103.44,103.43,103.43
CHFJPY,20080612,215500,103.42,103.45,103.42,103.44
CHFJPY,20080612,215600,103.43,103.44,103.43,103.44
CHFJPY,20080612,215700,103.43,103.44,103.43,103.44
CHFJPY,20080612,215800,103.44,103.46,103.44,103.46
CHFJPY,20080612,215900,103.45,103.46,103.45,103.45
CHFJPY,20080612,220000,103.45,103.45,103.44,103.44
CHFJPY,20080612,220100,103.45,103.45,103.44,103.45
CHFJPY,20080612,220200,103.45,103.45,103.45,103.45
CHFJPY,20080612,220300,103.46,103.46,103.45,103.45
CHFJPY,20080612,220400,103.44,103.45,103.44,103.44
CHFJPY,20080612,220500,103.45,103.45,103.45,103.45
CHFJPY,20080612,220600,103.46,103.47,103.45,103.46
CHFJPY,20080612,220700,103.45,103.45,103.44,103.45
CHFJPY,20080612,220800,103.44,103.44,103.44,103.44
CHFJPY,20080612,220900,103.45,103.45,103.44,103.44
CHFJPY,20080612,221000,103.44,103.44,103.44,103.44
CHFJPY,20080612,221100,103.45,103.45,103.44,103.44
CHFJPY,20080612,221200,103.45,103.45,103.45,103.45
CHFJPY,20080612,221300,103.44,103.48,103.44,103.46
CHFJPY,20080612,221400,103.47,103.48,103.47,103.48
CHFJPY,20080612,221500,103.49,103.49,103.49,103.49
CHFJPY,20080612,221600,103.48,103.50,103.48,103.50
CHFJPY,20080612,221700,103.49,103.50,103.49,103.50
CHFJPY,20080612,221800,103.49,103.51,103.49,103.51
CHFJPY,20080612,221900,103.52,103.54,103.52,103.53
CHFJPY,20080612,222000,103.54,103.55,103.53,103.55
CHFJPY,20080612,222100,103.55,103.55,103.54,103.54
CHFJPY,20080612,222200,103.55,103.56,103.55,103.55
CHFJPY,20080612,222300,103.56,103.56,103.55,103.55
CHFJPY,20080612,222400,103.54,103.55,103.54,103.54
CHFJPY,20080612,222500,103.53,103.53,103.50,103.51
CHFJPY,20080612,222600,103.52,103.52,103.50,103.50
CHFJPY,20080612,222700,103.49,103.53,103.49,103.51
CHFJPY,20080612,222800,103.50,103.50,103.48,103.48
CHFJPY,20080612,222900,103.47,103.48,103.47,103.48
CHFJPY,20080612,223000,103.49,103.49,103.46,103.47
CHFJPY,20080612,223100,103.48,103.48,103.46,103.47
CHFJPY,20080612,223200,103.46,103.46,103.44,103.44
CHFJPY,20080612,223300,103.45,103.45,103.44,103.44
CHFJPY,20080612,223400,103.45,103.46,103.44,103.46
CHFJPY,20080612,223500,103.45,103.45,103.45,103.45
CHFJPY,20080612,223600,103.45,103.45,103.43,103.43
CHFJPY,20080612,223700,103.42,103.44,103.42,103.43
CHFJPY,20080612,223800,103.44,103.46,103.44,103.45
CHFJPY,20080612,223900,103.46,103.49,103.46,103.49
CHFJPY,20080612,224000,103.50,103.51,103.49,103.51
CHFJPY,20080612,224100,103.52,103.53,103.51,103.53
CHFJPY,20080612,224200,103.54,103.55,103.54,103.54
CHFJPY,20080612,224300,103.53,103.58,103.53,103.58
CHFJPY,20080612,224400,103.57,103.57,103.54,103.54
CHFJPY,20080612,224500,103.55,103.57,103.55,103.56
CHFJPY,20080612,224600,103.57,103.57,103.57,103.57
CHFJPY,20080612,224700,103.56,103.56,103.56,103.56
CHFJPY,20080612,224800,103.56,103.56,103.55,103.56
CHFJPY,20080612,224900,103.55,103.56,103.55,103.56
CHFJPY,20080612,225000,103.57,103.58,103.56,103.58
CHFJPY,20080612,225100,103.59,103.59,103.58,103.58
CHFJPY,20080612,225200,103.59,103.61,103.58,103.58
CHFJPY,20080612,225300,103.57,103.59,103.56,103.59
CHFJPY,20080612,225400,103.58,103.59,103.57,103.58
CHFJPY,20080612,225500,103.59,103.59,103.56,103.57
CHFJPY,20080612,225600,103.57,103.57,103.57,103.57
CHFJPY,20080612,225700,103.58,103.58,103.57,103.57
CHFJPY,20080612,225800,103.56,103.56,103.55,103.55
CHFJPY,20080612,225900,103.56,103.59,103.56,103.59
CHFJPY,20080612,230000,103.58,103.62,103.58,103.62
CHFJPY,20080612,230100,103.63,103.63,103.61,103.62
CHFJPY,20080612,230200,103.61,103.62,103.61,103.62
CHFJPY,20080612,230300,103.63,103.63,103.61,103.61
CHFJPY,20080612,230400,103.62,103.63,103.62,103.63
CHFJPY,20080612,230500,103.62,103.63,103.62,103.62
CHFJPY,20080612,230600,103.63,103.64,103.62,103.64
CHFJPY,20080612,230700,103.63,103.64,103.63,103.64
CHFJPY,20080612,230800,103.64,103.64,103.64,103.64
CHFJPY,20080612,230900,103.63,103.64,103.62,103.63
CHFJPY,20080612,231000,103.63,103.64,103.63,103.64
CHFJPY,20080612,231100,103.63,103.63,103.63,103.63
CHFJPY,20080612,231200,103.62,103.62,103.62,103.62
CHFJPY,20080612,231300,103.62,103.63,103.62,103.62
CHFJPY,20080612,231400,103.62,103.62,103.62,103.62
CHFJPY,20080612,231500,103.61,103.62,103.61,103.62
CHFJPY,20080612,231600,103.63,103.63,103.61,103.61
CHFJPY,20080612,231700,103.61,103.62,103.61,103.62
CHFJPY,20080612,231800,103.63,103.64,103.63,103.64
CHFJPY,20080612,231900,103.63,103.63,103.63,103.63
CHFJPY,20080612,232000,103.64,103.64,103.62,103.63
CHFJPY,20080612,232100,103.61,103.61,103.59,103.61
CHFJPY,20080612,232200,103.60,103.60,103.59,103.59
CHFJPY,20080612,232300,103.59,103.59,103.59,103.59
CHFJPY,20080612,232400,103.58,103.61,103.58,103.60
CHFJPY,20080612,232500,103.60,103.60,103.60,103.60
CHFJPY,20080612,232600,103.61,103.61,103.61,103.61
CHFJPY,20080612,232700,103.61,103.61,103.60,103.60
CHFJPY,20080612,232800,103.59,103.61,103.59,103.61
CHFJPY,20080612,232900,103.60,103.62,103.59,103.62
CHFJPY,20080612,233000,103.63,103.63,103.62,103.63
CHFJPY,20080612,233100,103.64,103.67,103.63,103.67
CHFJPY,20080612,233200,103.68,103.70,103.65,103.66
CHFJPY,20080612,233300,103.65,103.67,103.65,103.66
CHFJPY,20080612,233400,103.65,103.67,103.65,103.67
CHFJPY,20080612,233500,103.68,103.69,103.67,103.67
CHFJPY,20080612,233600,103.66,103.67,103.66,103.66
CHFJPY,20080612,233700,103.65,103.66,103.65,103.66
CHFJPY,20080612,233800,103.67,103.71,103.67,103.71
CHFJPY,20080612,233900,103.72,103.74,103.70,103.70
CHFJPY,20080612,234000,103.71,103.71,103.70,103.70
CHFJPY,20080612,234100,103.69,103.69,103.67,103.67
CHFJPY,20080612,234200,103.68,103.68,103.67,103.67
CHFJPY,20080612,234300,103.68,103.69,103.68,103.69
CHFJPY,20080612,234400,103.70,103.70,103.69,103.69
CHFJPY,20080612,234500,103.70,103.70,103.69,103.70
CHFJPY,20080612,234600,103.69,103.70,103.69,103.70
CHFJPY,20080612,234700,103.70,103.71,103.70,103.71
CHFJPY,20080612,234800,103.70,103.71,103.70,103.71
CHFJPY,20080612,234900,103.72,103.72,103.69,103.69
CHFJPY,20080612,235000,103.68,103.68,103.67,103.68
CHFJPY,20080612,235100,103.67,103.67,103.67,103.67
CHFJPY,20080612,235200,103.68,103.69,103.68,103.69
CHFJPY,20080612,235300,103.69,103.69,103.69,103.69
CHFJPY,20080612,235400,103.70,103.70,103.67,103.67
CHFJPY,20080612,235500,103.64,103.68,103.64,103.67
CHFJPY,20080612,235600,103.66,103.66,103.65,103.66
CHFJPY,20080612,235700,103.67,103.67,103.67,103.67
CHFJPY,20080612,235800,103.66,103.66,103.66,103.66
CHFJPY,20080612,235900,103.66,103.67,103.66,103.67
CHFJPY,20080613,000000,103.67,103.67,103.67,103.67
USDCAD,20080612,000100,1.0197,1.0197,1.0197,1.0197
USDCAD,20080612,000200,1.0197,1.0197,1.0196,1.0196
USDCAD,20080612,000300,1.0195,1.0196,1.0195,1.0195
USDCAD,20080612,000400,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,000500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,000600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,000700,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,000800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,000900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,001000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,001100,1.0195,1.0195,1.0194,1.0194
USDCAD,20080612,001200,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001400,1.0192,1.0193,1.0192,1.0193
USDCAD,20080612,001500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001600,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,001900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,002000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080612,002100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,002200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,002300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,002400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,002500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080612,002600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,002700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,002800,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,002900,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,003000,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,003100,1.0191,1.0191,1.0190,1.0190
USDCAD,20080612,003200,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,003300,1.0191,1.0192,1.0191,1.0192
USDCAD,20080612,003400,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,003500,1.0192,1.0192,1.0191,1.0191
USDCAD,20080612,003600,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,003700,1.0191,1.0191,1.0191,1.0191
USDCAD,20080612,003800,1.0191,1.0192,1.0191,1.0192
USDCAD,20080612,003900,1.0191,1.0193,1.0191,1.0193
USDCAD,20080612,004000,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004100,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004200,1.0192,1.0193,1.0192,1.0193
USDCAD,20080612,004300,1.0193,1.0193,1.0192,1.0193
USDCAD,20080612,004400,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004600,1.0192,1.0193,1.0192,1.0193
USDCAD,20080612,004700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004800,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,004900,1.0193,1.0193,1.0193,1.0193
USDCAD,20080612,005000,1.0193,1.0193,1.0192,1.0192
USDCAD,20080612,005100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,005200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,005300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080612,005400,1.0193,1.0194,1.0193,1.0194
USDCAD,20080612,005500,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,005600,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,005700,1.0194,1.0195,1.0194,1.0195
USDCAD,20080612,005800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,005900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010000,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010100,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010200,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010300,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010400,1.0194,1.0196,1.0194,1.0196
USDCAD,20080612,010500,1.0196,1.0196,1.0195,1.0196
USDCAD,20080612,010600,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,010700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080612,010800,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,010900,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,011000,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,011100,1.0197,1.0197,1.0196,1.0196
USDCAD,20080612,011200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,011300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,011400,1.0196,1.0196,1.0195,1.0196
USDCAD,20080612,011500,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,011600,1.0196,1.0196,1.0195,1.0196
USDCAD,20080612,011700,1.0196,1.0196,1.0195,1.0195
USDCAD,20080612,011800,1.0195,1.0196,1.0195,1.0196
USDCAD,20080612,011900,1.0196,1.0197,1.0196,1.0197
USDCAD,20080612,012000,1.0196,1.0196,1.0195,1.0195
USDCAD,20080612,012100,1.0194,1.0194,1.0194,1.0194
USDCAD,20080612,012200,1.0195,1.0195,1.0194,1.0195
USDCAD,20080612,012300,1.0194,1.0195,1.0194,1.0195
USDCAD,20080612,012400,1.0195,1.0195,1.0195,1.0195
USDCAD,20080612,012500,1.0195,1.0197,1.0195,1.0197
USDCAD,20080612,012600,1.0197,1.0197,1.0196,1.0196
USDCAD,20080612,012700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,012800,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,012900,1.0196,1.0196,1.0196,1.0196
USDCAD,20080612,013000,1.0196,1.0197,1.0196,1.0196
USDCAD,20080612,013100,1.0197,1.0199,1.0196,1.0199
USDCAD,20080612,013200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013300,1.0200,1.0200,1.0199,1.0199
USDCAD,20080612,013400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,013900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,014000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,014100,1.0198,1.0199,1.0198,1.0199
USDCAD,20080612,014200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,014300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,014400,1.0199,1.0199,1.0198,1.0198
USDCAD,20080612,014500,1.0198,1.0199,1.0198,1.0198
USDCAD,20080612,014600,1.0198,1.0198,1.0198,1.0198
USDCAD,20080612,014700,1.0198,1.0199,1.0198,1.0199
USDCAD,20080612,014800,1.0199,1.0199,1.0198,1.0199
USDCAD,20080612,014900,1.0199,1.0199,1.0198,1.0198
USDCAD,20080612,015000,1.0198,1.0198,1.0198,1.0198
USDCAD,20080612,015100,1.0198,1.0199,1.0198,1.0199
USDCAD,20080612,015200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,015300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,015400,1.0199,1.0200,1.0199,1.0200
USDCAD,20080612,015500,1.0200,1.0200,1.0200,1.0200
USDCAD,20080612,015600,1.0200,1.0200,1.0200,1.0200
USDCAD,20080612,015700,1.0200,1.0200,1.0200,1.0200
USDCAD,20080612,015800,1.0200,1.0200,1.0200,1.0200
USDCAD,20080612,015900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,020700,1.0199,1.0199,1.0198,1.0198
USDCAD,20080612,020800,1.0198,1.0199,1.0198,1.0199
USDCAD,20080612,020900,1.0198,1.0199,1.0198,1.0199
USDCAD,20080612,021000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021600,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021700,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,021900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,022000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,022100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,022200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,022300,1.0199,1.0200,1.0199,1.0200
USDCAD,20080612,022400,1.0201,1.0201,1.0200,1.0201
USDCAD,20080612,022500,1.0201,1.0201,1.0201,1.0201
USDCAD,20080612,022600,1.0201,1.0201,1.0200,1.0200
USDCAD,20080612,022700,1.0200,1.0200,1.0199,1.0199
USDCAD,20080612,022800,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,022900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023000,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023100,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023200,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023300,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023400,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023500,1.0199,1.0199,1.0199,1.0199
USDCAD,20080612,023600,1.0200,1.0206,1.0200,1.0206
USDCAD,20080612,023700,1.0207,1.0210,1.0207,1.0209
USDCAD,20080612,023800,1.0208,1.0208,1.0207,1.0207
USDCAD,20080612,023900,1.0206,1.0206,1.0205,1.0205
USDCAD,20080612,024000,1.0205,1.0205,1.0203,1.0203
USDCAD,20080612,024100,1.0204,1.0206,1.0202,1.0203
USDCAD,20080612,024200,1.0203,1.0203,1.0201,1.0201
USDCAD,20080612,024300,1.0200,1.0203,1.0200,1.0201
USDCAD,20080612,024400,1.0200,1.0200,1.0199,1.0199
USDCAD,20080612,024500,1.0200,1.0204,1.0199,1.0204
USDCAD,20080612,024600,1.0203,1.0205,1.0203,1.0205
USDCAD,20080612,024700,1.0205,1.0206,1.0205,1.0205
USDCAD,20080612,024800,1.0205,1.0206,1.0205,1.0206
USDCAD,20080612,024900,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,025000,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,025100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,025200,1.0205,1.0205,1.0204,1.0204
USDCAD,20080612,025300,1.0204,1.0205,1.0204,1.0205
USDCAD,20080612,025400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,025500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,025600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,025700,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,025800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,025900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,030000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,030900,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031100,1.0207,1.0207,1.0206,1.0206
USDCAD,20080612,031200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031400,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031600,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031700,1.0206,1.0207,1.0206,1.0206
USDCAD,20080612,031800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,031900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,032000,1.0207,1.0207,1.0206,1.0207
USDCAD,20080612,032100,1.0206,1.0207,1.0206,1.0206
USDCAD,20080612,032200,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,032300,1.0208,1.0208,1.0207,1.0207
USDCAD,20080612,032400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080612,032500,1.0207,1.0208,1.0207,1.0208
USDCAD,20080612,032600,1.0207,1.0209,1.0207,1.0209
USDCAD,20080612,032700,1.0208,1.0208,1.0205,1.0205
USDCAD,20080612,032800,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,032900,1.0205,1.0205,1.0204,1.0204
USDCAD,20080612,033000,1.0204,1.0204,1.0204,1.0204
USDCAD,20080612,033100,1.0204,1.0207,1.0204,1.0207
USDCAD,20080612,033200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,033300,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,033400,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,033500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080612,033600,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,033700,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,033800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,033900,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,034000,1.0207,1.0208,1.0207,1.0207
USDCAD,20080612,034100,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,034200,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,034300,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,034400,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,034500,1.0207,1.0207,1.0206,1.0206
USDCAD,20080612,034600,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,034700,1.0208,1.0208,1.0207,1.0208
USDCAD,20080612,034800,1.0209,1.0209,1.0208,1.0208
USDCAD,20080612,034900,1.0209,1.0209,1.0208,1.0208
USDCAD,20080612,035000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,035100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,035200,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,035300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,035400,1.0208,1.0210,1.0208,1.0209
USDCAD,20080612,035500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,035600,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,035700,1.0210,1.0211,1.0210,1.0210
USDCAD,20080612,035800,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,035900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,040000,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,040100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,040200,1.0211,1.0211,1.0210,1.0210
USDCAD,20080612,040300,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,040400,1.0211,1.0212,1.0211,1.0212
USDCAD,20080612,040500,1.0212,1.0212,1.0212,1.0212
USDCAD,20080612,040600,1.0212,1.0212,1.0211,1.0212
USDCAD,20080612,040700,1.0212,1.0212,1.0211,1.0212
USDCAD,20080612,040800,1.0211,1.0212,1.0211,1.0211
USDCAD,20080612,040900,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,041000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,041100,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,041200,1.0210,1.0210,1.0209,1.0209
USDCAD,20080612,041300,1.0209,1.0210,1.0209,1.0209
USDCAD,20080612,041400,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,041500,1.0209,1.0209,1.0206,1.0206
USDCAD,20080612,041600,1.0206,1.0208,1.0206,1.0207
USDCAD,20080612,041700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080612,041800,1.0206,1.0209,1.0206,1.0209
USDCAD,20080612,041900,1.0209,1.0209,1.0208,1.0209
USDCAD,20080612,042000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080612,042100,1.0209,1.0210,1.0209,1.0210
USDCAD,20080612,042200,1.0209,1.0210,1.0209,1.0209
USDCAD,20080612,042300,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,042400,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,042500,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,042600,1.0208,1.0209,1.0208,1.0209
USDCAD,20080612,042700,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,042800,1.0209,1.0210,1.0209,1.0210
USDCAD,20080612,042900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,043000,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,043100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080612,043200,1.0210,1.0211,1.0210,1.0210
USDCAD,20080612,043300,1.0210,1.0210,1.0209,1.0210
USDCAD,20080612,043400,1.0210,1.0211,1.0209,1.0211
USDCAD,20080612,043500,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,043600,1.0210,1.0210,1.0208,1.0208
USDCAD,20080612,043700,1.0209,1.0209,1.0208,1.0209
USDCAD,20080612,043800,1.0209,1.0209,1.0209,1.0209
USDCAD,20080612,043900,1.0209,1.0209,1.0207,1.0208
USDCAD,20080612,044000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044200,1.0207,1.0209,1.0207,1.0208
USDCAD,20080612,044300,1.0209,1.0209,1.0208,1.0208
USDCAD,20080612,044400,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044500,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044700,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044800,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,044900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045200,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045400,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045500,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,045600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,045700,1.0207,1.0208,1.0207,1.0208
USDCAD,20080612,045800,1.0208,1.0208,1.0206,1.0207
USDCAD,20080612,045900,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,050000,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,050100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,050200,1.0208,1.0210,1.0208,1.0209
USDCAD,20080612,050300,1.0210,1.0213,1.0210,1.0212
USDCAD,20080612,050400,1.0212,1.0214,1.0212,1.0214
USDCAD,20080612,050500,1.0215,1.0223,1.0215,1.0223
USDCAD,20080612,050600,1.0222,1.0224,1.0222,1.0223
USDCAD,20080612,050700,1.0223,1.0223,1.0222,1.0223
USDCAD,20080612,050800,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,050900,1.0224,1.0225,1.0224,1.0225
USDCAD,20080612,051000,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,051100,1.0222,1.0222,1.0215,1.0218
USDCAD,20080612,051200,1.0218,1.0218,1.0213,1.0213
USDCAD,20080612,051300,1.0212,1.0215,1.0212,1.0215
USDCAD,20080612,051400,1.0215,1.0215,1.0213,1.0214
USDCAD,20080612,051500,1.0215,1.0215,1.0214,1.0214
USDCAD,20080612,051600,1.0213,1.0213,1.0212,1.0213
USDCAD,20080612,051700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080612,051800,1.0215,1.0218,1.0215,1.0218
USDCAD,20080612,051900,1.0219,1.0221,1.0217,1.0220
USDCAD,20080612,052000,1.0219,1.0219,1.0216,1.0216
USDCAD,20080612,052100,1.0215,1.0215,1.0211,1.0212
USDCAD,20080612,052200,1.0212,1.0216,1.0212,1.0215
USDCAD,20080612,052300,1.0215,1.0217,1.0215,1.0217
USDCAD,20080612,052400,1.0216,1.0216,1.0213,1.0215
USDCAD,20080612,052500,1.0214,1.0214,1.0211,1.0211
USDCAD,20080612,052600,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,052700,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,052800,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,052900,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,053000,1.0211,1.0211,1.0210,1.0210
USDCAD,20080612,053100,1.0210,1.0211,1.0210,1.0210
USDCAD,20080612,053200,1.0209,1.0209,1.0208,1.0208
USDCAD,20080612,053300,1.0207,1.0207,1.0206,1.0206
USDCAD,20080612,053400,1.0207,1.0209,1.0207,1.0209
USDCAD,20080612,053500,1.0209,1.0210,1.0209,1.0210
USDCAD,20080612,053600,1.0209,1.0209,1.0206,1.0206
USDCAD,20080612,053700,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,053800,1.0206,1.0207,1.0206,1.0207
USDCAD,20080612,053900,1.0208,1.0208,1.0206,1.0206
USDCAD,20080612,054000,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,054100,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,054200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,054300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,054400,1.0207,1.0208,1.0207,1.0207
USDCAD,20080612,054500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,054600,1.0207,1.0207,1.0205,1.0205
USDCAD,20080612,054700,1.0205,1.0206,1.0205,1.0206
USDCAD,20080612,054800,1.0206,1.0206,1.0206,1.0206
USDCAD,20080612,054900,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,055000,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,055100,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,055200,1.0205,1.0205,1.0205,1.0205
USDCAD,20080612,055300,1.0205,1.0206,1.0205,1.0206
USDCAD,20080612,055400,1.0206,1.0206,1.0204,1.0205
USDCAD,20080612,055500,1.0206,1.0206,1.0205,1.0206
USDCAD,20080612,055600,1.0207,1.0208,1.0207,1.0207
USDCAD,20080612,055700,1.0208,1.0208,1.0207,1.0208
USDCAD,20080612,055800,1.0208,1.0209,1.0208,1.0209
USDCAD,20080612,055900,1.0210,1.0210,1.0209,1.0210
USDCAD,20080612,060000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,060100,1.0211,1.0212,1.0211,1.0212
USDCAD,20080612,060200,1.0211,1.0211,1.0208,1.0208
USDCAD,20080612,060300,1.0207,1.0208,1.0207,1.0207
USDCAD,20080612,060400,1.0207,1.0208,1.0206,1.0208
USDCAD,20080612,060500,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,060600,1.0208,1.0208,1.0207,1.0207
USDCAD,20080612,060700,1.0207,1.0207,1.0207,1.0207
USDCAD,20080612,060800,1.0207,1.0208,1.0207,1.0207
USDCAD,20080612,060900,1.0206,1.0208,1.0206,1.0208
USDCAD,20080612,061000,1.0209,1.0210,1.0208,1.0208
USDCAD,20080612,061100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080612,061200,1.0207,1.0207,1.0206,1.0207
USDCAD,20080612,061300,1.0207,1.0208,1.0207,1.0208
USDCAD,20080612,061400,1.0207,1.0208,1.0207,1.0208
USDCAD,20080612,061500,1.0209,1.0212,1.0209,1.0211
USDCAD,20080612,061600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080612,061700,1.0212,1.0212,1.0212,1.0212
USDCAD,20080612,061800,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,061900,1.0212,1.0212,1.0212,1.0212
USDCAD,20080612,062000,1.0212,1.0213,1.0212,1.0213
USDCAD,20080612,062100,1.0213,1.0213,1.0212,1.0212
USDCAD,20080612,062200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,062300,1.0214,1.0214,1.0213,1.0214
USDCAD,20080612,062400,1.0214,1.0214,1.0212,1.0212
USDCAD,20080612,062500,1.0211,1.0212,1.0211,1.0212
USDCAD,20080612,062600,1.0212,1.0213,1.0211,1.0211
USDCAD,20080612,062700,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,062800,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,062900,1.0210,1.0210,1.0209,1.0209
USDCAD,20080612,063000,1.0209,1.0210,1.0208,1.0210
USDCAD,20080612,063100,1.0210,1.0210,1.0209,1.0209
USDCAD,20080612,063200,1.0209,1.0210,1.0207,1.0209
USDCAD,20080612,063300,1.0208,1.0209,1.0208,1.0209
USDCAD,20080612,063400,1.0208,1.0210,1.0207,1.0209
USDCAD,20080612,063500,1.0209,1.0209,1.0207,1.0209
USDCAD,20080612,063600,1.0209,1.0210,1.0208,1.0210
USDCAD,20080612,063700,1.0210,1.0212,1.0210,1.0212
USDCAD,20080612,063800,1.0213,1.0213,1.0212,1.0212
USDCAD,20080612,063900,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,064000,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,064100,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,064200,1.0213,1.0213,1.0212,1.0213
USDCAD,20080612,064300,1.0214,1.0214,1.0214,1.0214
USDCAD,20080612,064400,1.0214,1.0215,1.0214,1.0215
USDCAD,20080612,064500,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,064600,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,064700,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,064800,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,064900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,065000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,065100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,065200,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,065300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,065400,1.0215,1.0215,1.0214,1.0214
USDCAD,20080612,065500,1.0214,1.0214,1.0214,1.0214
USDCAD,20080612,065600,1.0214,1.0214,1.0213,1.0213
USDCAD,20080612,065700,1.0213,1.0214,1.0213,1.0214
USDCAD,20080612,065800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080612,065900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080612,070000,1.0214,1.0215,1.0214,1.0215
USDCAD,20080612,070100,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,070200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,070300,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,070400,1.0216,1.0218,1.0216,1.0218
USDCAD,20080612,070500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080612,070600,1.0218,1.0219,1.0218,1.0219
USDCAD,20080612,070700,1.0220,1.0220,1.0219,1.0220
USDCAD,20080612,070800,1.0221,1.0221,1.0220,1.0221
USDCAD,20080612,070900,1.0221,1.0221,1.0220,1.0220
USDCAD,20080612,071000,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,071100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080612,071200,1.0220,1.0221,1.0220,1.0220
USDCAD,20080612,071300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,071400,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,071500,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,071600,1.0219,1.0219,1.0218,1.0218
USDCAD,20080612,071700,1.0218,1.0218,1.0218,1.0218
USDCAD,20080612,071800,1.0219,1.0220,1.0219,1.0219
USDCAD,20080612,071900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,072000,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,072100,1.0219,1.0219,1.0218,1.0218
USDCAD,20080612,072200,1.0218,1.0218,1.0218,1.0218
USDCAD,20080612,072300,1.0218,1.0219,1.0218,1.0219
USDCAD,20080612,072400,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,072500,1.0219,1.0219,1.0218,1.0218
USDCAD,20080612,072600,1.0218,1.0219,1.0218,1.0218
USDCAD,20080612,072700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080612,072800,1.0220,1.0220,1.0216,1.0216
USDCAD,20080612,072900,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,073000,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,073100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,073200,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,073300,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,073400,1.0214,1.0214,1.0214,1.0214
USDCAD,20080612,073500,1.0214,1.0214,1.0213,1.0213
USDCAD,20080612,073600,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,073700,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,073800,1.0213,1.0213,1.0209,1.0209
USDCAD,20080612,073900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080612,074000,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,074100,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,074200,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,074300,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,074400,1.0211,1.0211,1.0210,1.0210
USDCAD,20080612,074500,1.0210,1.0213,1.0210,1.0213
USDCAD,20080612,074600,1.0213,1.0214,1.0213,1.0214
USDCAD,20080612,074700,1.0214,1.0217,1.0214,1.0217
USDCAD,20080612,074800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,074900,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,075000,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,075100,1.0216,1.0216,1.0213,1.0213
USDCAD,20080612,075200,1.0213,1.0213,1.0213,1.0213
USDCAD,20080612,075300,1.0213,1.0213,1.0211,1.0211
USDCAD,20080612,075400,1.0210,1.0210,1.0210,1.0210
USDCAD,20080612,075500,1.0210,1.0212,1.0210,1.0212
USDCAD,20080612,075600,1.0211,1.0212,1.0211,1.0212
USDCAD,20080612,075700,1.0212,1.0213,1.0212,1.0213
USDCAD,20080612,075800,1.0213,1.0213,1.0211,1.0213
USDCAD,20080612,075900,1.0213,1.0213,1.0211,1.0211
USDCAD,20080612,080000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,080100,1.0212,1.0213,1.0212,1.0212
USDCAD,20080612,080200,1.0212,1.0215,1.0212,1.0215
USDCAD,20080612,080300,1.0216,1.0217,1.0214,1.0217
USDCAD,20080612,080400,1.0218,1.0223,1.0218,1.0221
USDCAD,20080612,080500,1.0220,1.0220,1.0214,1.0214
USDCAD,20080612,080600,1.0214,1.0215,1.0214,1.0215
USDCAD,20080612,080700,1.0216,1.0217,1.0215,1.0215
USDCAD,20080612,080800,1.0215,1.0216,1.0215,1.0216
USDCAD,20080612,080900,1.0215,1.0215,1.0213,1.0213
USDCAD,20080612,081000,1.0214,1.0214,1.0213,1.0213
USDCAD,20080612,081100,1.0213,1.0214,1.0212,1.0213
USDCAD,20080612,081200,1.0214,1.0214,1.0211,1.0211
USDCAD,20080612,081300,1.0210,1.0211,1.0210,1.0210
USDCAD,20080612,081400,1.0209,1.0210,1.0209,1.0209
USDCAD,20080612,081500,1.0209,1.0211,1.0209,1.0210
USDCAD,20080612,081600,1.0211,1.0211,1.0211,1.0211
USDCAD,20080612,081700,1.0212,1.0213,1.0212,1.0213
USDCAD,20080612,081800,1.0214,1.0216,1.0213,1.0216
USDCAD,20080612,081900,1.0216,1.0217,1.0216,1.0217
USDCAD,20080612,082000,1.0216,1.0221,1.0214,1.0216
USDCAD,20080612,082100,1.0215,1.0215,1.0214,1.0214
USDCAD,20080612,082200,1.0214,1.0214,1.0214,1.0214
USDCAD,20080612,082300,1.0214,1.0216,1.0214,1.0216
USDCAD,20080612,082400,1.0215,1.0215,1.0215,1.0215
USDCAD,20080612,082500,1.0214,1.0217,1.0214,1.0217
USDCAD,20080612,082600,1.0216,1.0216,1.0214,1.0214
USDCAD,20080612,082700,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,082800,1.0216,1.0217,1.0215,1.0217
USDCAD,20080612,082900,1.0217,1.0217,1.0216,1.0216
USDCAD,20080612,083000,1.0217,1.0218,1.0216,1.0218
USDCAD,20080612,083100,1.0218,1.0219,1.0218,1.0219
USDCAD,20080612,083200,1.0219,1.0219,1.0218,1.0218
USDCAD,20080612,083300,1.0218,1.0218,1.0210,1.0210
USDCAD,20080612,083400,1.0210,1.0211,1.0210,1.0211
USDCAD,20080612,083500,1.0212,1.0215,1.0212,1.0214
USDCAD,20080612,083600,1.0213,1.0215,1.0210,1.0215
USDCAD,20080612,083700,1.0214,1.0215,1.0212,1.0212
USDCAD,20080612,083800,1.0213,1.0213,1.0212,1.0212
USDCAD,20080612,083900,1.0212,1.0213,1.0212,1.0213
USDCAD,20080612,084000,1.0213,1.0214,1.0212,1.0214
USDCAD,20080612,084100,1.0213,1.0213,1.0212,1.0213
USDCAD,20080612,084200,1.0212,1.0215,1.0212,1.0215
USDCAD,20080612,084300,1.0215,1.0217,1.0215,1.0217
USDCAD,20080612,084400,1.0218,1.0222,1.0218,1.0222
USDCAD,20080612,084500,1.0223,1.0226,1.0222,1.0222
USDCAD,20080612,084600,1.0221,1.0222,1.0218,1.0219
USDCAD,20080612,084700,1.0219,1.0220,1.0219,1.0220
USDCAD,20080612,084800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,084900,1.0218,1.0220,1.0218,1.0219
USDCAD,20080612,085000,1.0219,1.0225,1.0219,1.0225
USDCAD,20080612,085100,1.0224,1.0231,1.0223,1.0230
USDCAD,20080612,085200,1.0231,1.0234,1.0231,1.0234
USDCAD,20080612,085300,1.0233,1.0233,1.0231,1.0232
USDCAD,20080612,085400,1.0231,1.0231,1.0230,1.0231
USDCAD,20080612,085500,1.0230,1.0232,1.0230,1.0231
USDCAD,20080612,085600,1.0231,1.0231,1.0230,1.0231
USDCAD,20080612,085700,1.0231,1.0232,1.0230,1.0231
USDCAD,20080612,085800,1.0231,1.0232,1.0230,1.0232
USDCAD,20080612,085900,1.0233,1.0237,1.0233,1.0236
USDCAD,20080612,090000,1.0235,1.0237,1.0235,1.0236
USDCAD,20080612,090100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080612,090200,1.0235,1.0235,1.0233,1.0233
USDCAD,20080612,090300,1.0232,1.0235,1.0232,1.0235
USDCAD,20080612,090400,1.0234,1.0234,1.0233,1.0233
USDCAD,20080612,090500,1.0234,1.0235,1.0232,1.0234
USDCAD,20080612,090600,1.0234,1.0234,1.0232,1.0232
USDCAD,20080612,090700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,090800,1.0233,1.0235,1.0233,1.0234
USDCAD,20080612,090900,1.0235,1.0236,1.0234,1.0235
USDCAD,20080612,091000,1.0236,1.0236,1.0233,1.0234
USDCAD,20080612,091100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080612,091200,1.0234,1.0237,1.0234,1.0236
USDCAD,20080612,091300,1.0236,1.0236,1.0235,1.0235
USDCAD,20080612,091400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,091500,1.0235,1.0235,1.0233,1.0234
USDCAD,20080612,091600,1.0234,1.0234,1.0232,1.0232
USDCAD,20080612,091700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,091800,1.0231,1.0233,1.0229,1.0233
USDCAD,20080612,091900,1.0234,1.0234,1.0229,1.0231
USDCAD,20080612,092000,1.0230,1.0230,1.0227,1.0228
USDCAD,20080612,092100,1.0228,1.0228,1.0226,1.0227
USDCAD,20080612,092200,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,092300,1.0225,1.0227,1.0225,1.0226
USDCAD,20080612,092400,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,092500,1.0226,1.0233,1.0225,1.0232
USDCAD,20080612,092600,1.0233,1.0233,1.0230,1.0233
USDCAD,20080612,092700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080612,092800,1.0234,1.0234,1.0233,1.0234
USDCAD,20080612,092900,1.0234,1.0234,1.0233,1.0234
USDCAD,20080612,093000,1.0235,1.0235,1.0234,1.0234
USDCAD,20080612,093100,1.0233,1.0234,1.0233,1.0233
USDCAD,20080612,093200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080612,093300,1.0232,1.0233,1.0232,1.0233
USDCAD,20080612,093400,1.0232,1.0233,1.0231,1.0232
USDCAD,20080612,093500,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,093600,1.0232,1.0232,1.0228,1.0228
USDCAD,20080612,093700,1.0229,1.0230,1.0229,1.0229
USDCAD,20080612,093800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080612,093900,1.0230,1.0230,1.0228,1.0228
USDCAD,20080612,094000,1.0229,1.0231,1.0229,1.0231
USDCAD,20080612,094100,1.0230,1.0233,1.0230,1.0233
USDCAD,20080612,094200,1.0232,1.0232,1.0230,1.0230
USDCAD,20080612,094300,1.0231,1.0231,1.0229,1.0229
USDCAD,20080612,094400,1.0228,1.0229,1.0227,1.0227
USDCAD,20080612,094500,1.0226,1.0228,1.0226,1.0228
USDCAD,20080612,094600,1.0227,1.0228,1.0227,1.0228
USDCAD,20080612,094700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080612,094800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080612,094900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,095000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080612,095100,1.0225,1.0226,1.0224,1.0225
USDCAD,20080612,095200,1.0224,1.0224,1.0224,1.0224
USDCAD,20080612,095300,1.0223,1.0224,1.0223,1.0224
USDCAD,20080612,095400,1.0224,1.0225,1.0224,1.0225
USDCAD,20080612,095500,1.0225,1.0225,1.0222,1.0223
USDCAD,20080612,095600,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,095700,1.0222,1.0222,1.0219,1.0220
USDCAD,20080612,095800,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,095900,1.0219,1.0222,1.0219,1.0222
USDCAD,20080612,100000,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,100100,1.0223,1.0224,1.0223,1.0224
USDCAD,20080612,100200,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,100300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,100400,1.0223,1.0223,1.0222,1.0222
USDCAD,20080612,100500,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,100600,1.0223,1.0225,1.0223,1.0225
USDCAD,20080612,100700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,100800,1.0226,1.0228,1.0226,1.0228
USDCAD,20080612,100900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080612,101000,1.0228,1.0229,1.0228,1.0228
USDCAD,20080612,101100,1.0227,1.0228,1.0225,1.0225
USDCAD,20080612,101200,1.0224,1.0224,1.0220,1.0220
USDCAD,20080612,101300,1.0221,1.0221,1.0216,1.0216
USDCAD,20080612,101400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080612,101500,1.0215,1.0218,1.0214,1.0218
USDCAD,20080612,101600,1.0217,1.0217,1.0214,1.0215
USDCAD,20080612,101700,1.0216,1.0217,1.0216,1.0217
USDCAD,20080612,101800,1.0217,1.0219,1.0217,1.0218
USDCAD,20080612,101900,1.0219,1.0219,1.0217,1.0217
USDCAD,20080612,102000,1.0216,1.0218,1.0215,1.0218
USDCAD,20080612,102100,1.0218,1.0220,1.0218,1.0220
USDCAD,20080612,102200,1.0221,1.0227,1.0221,1.0225
USDCAD,20080612,102300,1.0225,1.0225,1.0222,1.0222
USDCAD,20080612,102400,1.0221,1.0222,1.0220,1.0222
USDCAD,20080612,102500,1.0221,1.0224,1.0221,1.0222
USDCAD,20080612,102600,1.0221,1.0221,1.0220,1.0221
USDCAD,20080612,102700,1.0221,1.0223,1.0220,1.0223
USDCAD,20080612,102800,1.0223,1.0223,1.0220,1.0221
USDCAD,20080612,102900,1.0220,1.0220,1.0219,1.0220
USDCAD,20080612,103000,1.0221,1.0222,1.0219,1.0220
USDCAD,20080612,103100,1.0219,1.0221,1.0219,1.0221
USDCAD,20080612,103200,1.0220,1.0221,1.0220,1.0221
USDCAD,20080612,103300,1.0221,1.0222,1.0220,1.0222
USDCAD,20080612,103400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080612,103500,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,103600,1.0221,1.0221,1.0219,1.0219
USDCAD,20080612,103700,1.0218,1.0220,1.0218,1.0220
USDCAD,20080612,103800,1.0221,1.0223,1.0221,1.0223
USDCAD,20080612,103900,1.0224,1.0224,1.0223,1.0224
USDCAD,20080612,104000,1.0225,1.0227,1.0225,1.0227
USDCAD,20080612,104100,1.0226,1.0227,1.0226,1.0226
USDCAD,20080612,104200,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,104300,1.0226,1.0228,1.0226,1.0227
USDCAD,20080612,104400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080612,104500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,104600,1.0227,1.0227,1.0225,1.0226
USDCAD,20080612,104700,1.0227,1.0229,1.0227,1.0229
USDCAD,20080612,104800,1.0228,1.0232,1.0228,1.0231
USDCAD,20080612,104900,1.0232,1.0235,1.0232,1.0235
USDCAD,20080612,105000,1.0234,1.0235,1.0233,1.0233
USDCAD,20080612,105100,1.0232,1.0233,1.0231,1.0231
USDCAD,20080612,105200,1.0230,1.0232,1.0230,1.0230
USDCAD,20080612,105300,1.0230,1.0231,1.0230,1.0231
USDCAD,20080612,105400,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,105500,1.0229,1.0230,1.0229,1.0230
USDCAD,20080612,105600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,105700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080612,105800,1.0232,1.0234,1.0232,1.0234
USDCAD,20080612,105900,1.0235,1.0236,1.0233,1.0234
USDCAD,20080612,110000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080612,110100,1.0234,1.0234,1.0232,1.0232
USDCAD,20080612,110200,1.0231,1.0231,1.0230,1.0231
USDCAD,20080612,110300,1.0231,1.0231,1.0230,1.0230
USDCAD,20080612,110400,1.0229,1.0229,1.0228,1.0228
USDCAD,20080612,110500,1.0227,1.0232,1.0227,1.0232
USDCAD,20080612,110600,1.0233,1.0235,1.0233,1.0235
USDCAD,20080612,110700,1.0236,1.0236,1.0235,1.0235
USDCAD,20080612,110800,1.0234,1.0234,1.0233,1.0234
USDCAD,20080612,110900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080612,111000,1.0234,1.0235,1.0234,1.0234
USDCAD,20080612,111100,1.0234,1.0236,1.0234,1.0236
USDCAD,20080612,111200,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,111300,1.0236,1.0236,1.0234,1.0234
USDCAD,20080612,111400,1.0233,1.0234,1.0233,1.0233
USDCAD,20080612,111500,1.0232,1.0237,1.0232,1.0237
USDCAD,20080612,111600,1.0237,1.0237,1.0235,1.0236
USDCAD,20080612,111700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080612,111800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080612,111900,1.0236,1.0241,1.0236,1.0241
USDCAD,20080612,112000,1.0240,1.0241,1.0240,1.0240
USDCAD,20080612,112100,1.0240,1.0241,1.0240,1.0241
USDCAD,20080612,112200,1.0242,1.0243,1.0240,1.0240
USDCAD,20080612,112300,1.0238,1.0238,1.0235,1.0235
USDCAD,20080612,112400,1.0236,1.0237,1.0235,1.0235
USDCAD,20080612,112500,1.0235,1.0236,1.0235,1.0236
USDCAD,20080612,112600,1.0235,1.0239,1.0235,1.0239
USDCAD,20080612,112700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,112800,1.0238,1.0239,1.0237,1.0239
USDCAD,20080612,112900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,113000,1.0239,1.0242,1.0239,1.0242
USDCAD,20080612,113100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,113200,1.0242,1.0242,1.0241,1.0241
USDCAD,20080612,113300,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,113400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,113500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,113600,1.0239,1.0242,1.0239,1.0242
USDCAD,20080612,113700,1.0242,1.0243,1.0242,1.0242
USDCAD,20080612,113800,1.0242,1.0242,1.0241,1.0241
USDCAD,20080612,113900,1.0242,1.0242,1.0242,1.0242
USDCAD,20080612,114000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080612,114100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,114200,1.0241,1.0243,1.0241,1.0242
USDCAD,20080612,114300,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,114400,1.0240,1.0242,1.0240,1.0241
USDCAD,20080612,114500,1.0241,1.0241,1.0239,1.0239
USDCAD,20080612,114600,1.0240,1.0240,1.0239,1.0240
USDCAD,20080612,114700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,114800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,114900,1.0239,1.0240,1.0239,1.0239
USDCAD,20080612,115000,1.0239,1.0242,1.0239,1.0242
USDCAD,20080612,115100,1.0242,1.0242,1.0241,1.0241
USDCAD,20080612,115200,1.0242,1.0242,1.0239,1.0239
USDCAD,20080612,115300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080612,115400,1.0240,1.0241,1.0239,1.0241
USDCAD,20080612,115500,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,115600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,115700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,115800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,115900,1.0239,1.0240,1.0239,1.0239
USDCAD,20080612,120000,1.0239,1.0239,1.0238,1.0238
USDCAD,20080612,120100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,120200,1.0240,1.0240,1.0238,1.0240
USDCAD,20080612,120300,1.0240,1.0240,1.0239,1.0240
USDCAD,20080612,120400,1.0240,1.0241,1.0239,1.0240
USDCAD,20080612,120500,1.0240,1.0241,1.0240,1.0240
USDCAD,20080612,120600,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,120700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,120800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,120900,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,121000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,121100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,121200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,121300,1.0240,1.0241,1.0239,1.0241
USDCAD,20080612,121400,1.0241,1.0242,1.0241,1.0241
USDCAD,20080612,121500,1.0240,1.0241,1.0238,1.0238
USDCAD,20080612,121600,1.0238,1.0240,1.0237,1.0240
USDCAD,20080612,121700,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,121800,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,121900,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,122000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,122100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,122200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,122300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,122400,1.0240,1.0240,1.0238,1.0238
USDCAD,20080612,122500,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,122600,1.0236,1.0237,1.0236,1.0237
USDCAD,20080612,122700,1.0238,1.0239,1.0234,1.0234
USDCAD,20080612,122800,1.0235,1.0236,1.0232,1.0236
USDCAD,20080612,122900,1.0236,1.0236,1.0233,1.0233
USDCAD,20080612,123000,1.0232,1.0234,1.0232,1.0234
USDCAD,20080612,123100,1.0235,1.0238,1.0235,1.0238
USDCAD,20080612,123200,1.0238,1.0238,1.0237,1.0237
USDCAD,20080612,123300,1.0237,1.0238,1.0237,1.0237
USDCAD,20080612,123400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,123500,1.0240,1.0240,1.0237,1.0238
USDCAD,20080612,123600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,123700,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,123800,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,123900,1.0235,1.0235,1.0233,1.0233
USDCAD,20080612,124000,1.0232,1.0234,1.0232,1.0234
USDCAD,20080612,124100,1.0233,1.0234,1.0233,1.0234
USDCAD,20080612,124200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,124300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080612,124400,1.0235,1.0236,1.0234,1.0234
USDCAD,20080612,124500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080612,124600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080612,124700,1.0235,1.0236,1.0235,1.0235
USDCAD,20080612,124800,1.0235,1.0236,1.0235,1.0236
USDCAD,20080612,124900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080612,125000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080612,125100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080612,125200,1.0236,1.0237,1.0236,1.0237
USDCAD,20080612,125300,1.0238,1.0239,1.0238,1.0238
USDCAD,20080612,125400,1.0238,1.0238,1.0237,1.0237
USDCAD,20080612,125500,1.0236,1.0237,1.0236,1.0236
USDCAD,20080612,125600,1.0236,1.0238,1.0236,1.0238
USDCAD,20080612,125700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,125800,1.0238,1.0238,1.0237,1.0237
USDCAD,20080612,125900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,130000,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,130100,1.0239,1.0240,1.0237,1.0240
USDCAD,20080612,130200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,130300,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,130400,1.0238,1.0240,1.0237,1.0239
USDCAD,20080612,130500,1.0238,1.0240,1.0237,1.0240
USDCAD,20080612,130600,1.0240,1.0241,1.0239,1.0241
USDCAD,20080612,130700,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,130800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,130900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,131000,1.0240,1.0242,1.0240,1.0242
USDCAD,20080612,131100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080612,131200,1.0243,1.0243,1.0242,1.0243
USDCAD,20080612,131300,1.0242,1.0244,1.0242,1.0242
USDCAD,20080612,131400,1.0243,1.0243,1.0242,1.0243
USDCAD,20080612,131500,1.0242,1.0243,1.0241,1.0241
USDCAD,20080612,131600,1.0241,1.0242,1.0240,1.0242
USDCAD,20080612,131700,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,131800,1.0240,1.0242,1.0240,1.0240
USDCAD,20080612,131900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,132000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,132100,1.0239,1.0239,1.0237,1.0237
USDCAD,20080612,132200,1.0237,1.0237,1.0235,1.0235
USDCAD,20080612,132300,1.0236,1.0239,1.0236,1.0239
USDCAD,20080612,132400,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,132500,1.0239,1.0239,1.0235,1.0238
USDCAD,20080612,132600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080612,132700,1.0237,1.0237,1.0235,1.0236
USDCAD,20080612,132800,1.0237,1.0237,1.0235,1.0235
USDCAD,20080612,132900,1.0235,1.0236,1.0234,1.0236
USDCAD,20080612,133000,1.0236,1.0236,1.0235,1.0236
USDCAD,20080612,133100,1.0235,1.0238,1.0235,1.0238
USDCAD,20080612,133200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,133300,1.0238,1.0241,1.0238,1.0239
USDCAD,20080612,133400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,133500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080612,133600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,133700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,133800,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,133900,1.0240,1.0241,1.0238,1.0238
USDCAD,20080612,134000,1.0238,1.0238,1.0237,1.0238
USDCAD,20080612,134100,1.0237,1.0237,1.0235,1.0237
USDCAD,20080612,134200,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,134300,1.0238,1.0241,1.0238,1.0240
USDCAD,20080612,134400,1.0241,1.0243,1.0241,1.0242
USDCAD,20080612,134500,1.0241,1.0242,1.0241,1.0242
USDCAD,20080612,134600,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,134700,1.0244,1.0244,1.0243,1.0244
USDCAD,20080612,134800,1.0244,1.0247,1.0244,1.0245
USDCAD,20080612,134900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080612,135000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080612,135100,1.0246,1.0246,1.0244,1.0244
USDCAD,20080612,135200,1.0243,1.0243,1.0241,1.0243
USDCAD,20080612,135300,1.0244,1.0244,1.0242,1.0244
USDCAD,20080612,135400,1.0245,1.0245,1.0244,1.0244
USDCAD,20080612,135500,1.0244,1.0244,1.0243,1.0244
USDCAD,20080612,135600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080612,135700,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,135800,1.0244,1.0244,1.0243,1.0244
USDCAD,20080612,135900,1.0243,1.0244,1.0243,1.0243
USDCAD,20080612,140000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080612,140100,1.0243,1.0243,1.0242,1.0243
USDCAD,20080612,140200,1.0243,1.0244,1.0243,1.0243
USDCAD,20080612,140300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,140400,1.0244,1.0247,1.0244,1.0247
USDCAD,20080612,140500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080612,140600,1.0246,1.0251,1.0246,1.0251
USDCAD,20080612,140700,1.0252,1.0253,1.0252,1.0253
USDCAD,20080612,140800,1.0254,1.0254,1.0246,1.0247
USDCAD,20080612,140900,1.0248,1.0249,1.0247,1.0249
USDCAD,20080612,141000,1.0250,1.0251,1.0250,1.0250
USDCAD,20080612,141100,1.0249,1.0249,1.0246,1.0246
USDCAD,20080612,141200,1.0247,1.0247,1.0246,1.0246
USDCAD,20080612,141300,1.0246,1.0249,1.0246,1.0249
USDCAD,20080612,141400,1.0249,1.0251,1.0249,1.0251
USDCAD,20080612,141500,1.0250,1.0250,1.0248,1.0248
USDCAD,20080612,141600,1.0249,1.0252,1.0249,1.0252
USDCAD,20080612,141700,1.0252,1.0252,1.0252,1.0252
USDCAD,20080612,141800,1.0251,1.0251,1.0249,1.0249
USDCAD,20080612,141900,1.0248,1.0248,1.0247,1.0248
USDCAD,20080612,142000,1.0248,1.0249,1.0248,1.0249
USDCAD,20080612,142100,1.0249,1.0249,1.0247,1.0248
USDCAD,20080612,142200,1.0249,1.0249,1.0248,1.0248
USDCAD,20080612,142300,1.0248,1.0250,1.0248,1.0249
USDCAD,20080612,142400,1.0250,1.0252,1.0250,1.0252
USDCAD,20080612,142500,1.0253,1.0264,1.0253,1.0264
USDCAD,20080612,142600,1.0263,1.0267,1.0262,1.0264
USDCAD,20080612,142700,1.0263,1.0263,1.0260,1.0260
USDCAD,20080612,142800,1.0261,1.0265,1.0261,1.0261
USDCAD,20080612,142900,1.0260,1.0260,1.0257,1.0258
USDCAD,20080612,143000,1.0257,1.0260,1.0253,1.0253
USDCAD,20080612,143100,1.0254,1.0275,1.0254,1.0267
USDCAD,20080612,143200,1.0268,1.0268,1.0260,1.0265
USDCAD,20080612,143300,1.0266,1.0266,1.0259,1.0264
USDCAD,20080612,143400,1.0263,1.0265,1.0263,1.0265
USDCAD,20080612,143500,1.0265,1.0267,1.0264,1.0266
USDCAD,20080612,143600,1.0267,1.0267,1.0267,1.0267
USDCAD,20080612,143700,1.0267,1.0267,1.0265,1.0265
USDCAD,20080612,143800,1.0266,1.0266,1.0262,1.0262
USDCAD,20080612,143900,1.0261,1.0267,1.0258,1.0267
USDCAD,20080612,144000,1.0268,1.0272,1.0268,1.0269
USDCAD,20080612,144100,1.0270,1.0270,1.0265,1.0266
USDCAD,20080612,144200,1.0265,1.0265,1.0257,1.0257
USDCAD,20080612,144300,1.0258,1.0259,1.0258,1.0259
USDCAD,20080612,144400,1.0260,1.0262,1.0260,1.0262
USDCAD,20080612,144500,1.0261,1.0262,1.0254,1.0256
USDCAD,20080612,144600,1.0257,1.0258,1.0256,1.0257
USDCAD,20080612,144700,1.0256,1.0258,1.0256,1.0258
USDCAD,20080612,144800,1.0258,1.0261,1.0258,1.0260
USDCAD,20080612,144900,1.0259,1.0259,1.0256,1.0256
USDCAD,20080612,145000,1.0256,1.0256,1.0255,1.0256
USDCAD,20080612,145100,1.0255,1.0256,1.0253,1.0253
USDCAD,20080612,145200,1.0252,1.0252,1.0236,1.0236
USDCAD,20080612,145300,1.0237,1.0244,1.0237,1.0244
USDCAD,20080612,145400,1.0245,1.0247,1.0245,1.0247
USDCAD,20080612,145500,1.0246,1.0246,1.0243,1.0243
USDCAD,20080612,145600,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,145700,1.0243,1.0244,1.0243,1.0244
USDCAD,20080612,145800,1.0245,1.0246,1.0244,1.0244
USDCAD,20080612,145900,1.0244,1.0246,1.0244,1.0246
USDCAD,20080612,150000,1.0247,1.0253,1.0247,1.0253
USDCAD,20080612,150100,1.0254,1.0256,1.0254,1.0256
USDCAD,20080612,150200,1.0257,1.0261,1.0257,1.0257
USDCAD,20080612,150300,1.0257,1.0257,1.0257,1.0257
USDCAD,20080612,150400,1.0256,1.0257,1.0256,1.0256
USDCAD,20080612,150500,1.0255,1.0255,1.0254,1.0255
USDCAD,20080612,150600,1.0255,1.0255,1.0254,1.0254
USDCAD,20080612,150700,1.0254,1.0256,1.0254,1.0255
USDCAD,20080612,150800,1.0256,1.0256,1.0255,1.0255
USDCAD,20080612,150900,1.0254,1.0255,1.0252,1.0252
USDCAD,20080612,151000,1.0251,1.0251,1.0248,1.0250
USDCAD,20080612,151100,1.0251,1.0251,1.0249,1.0250
USDCAD,20080612,151200,1.0251,1.0251,1.0248,1.0248
USDCAD,20080612,151300,1.0247,1.0248,1.0246,1.0246
USDCAD,20080612,151400,1.0246,1.0250,1.0245,1.0250
USDCAD,20080612,151500,1.0250,1.0252,1.0250,1.0251
USDCAD,20080612,151600,1.0250,1.0251,1.0247,1.0247
USDCAD,20080612,151700,1.0246,1.0246,1.0245,1.0246
USDCAD,20080612,151800,1.0246,1.0246,1.0243,1.0243
USDCAD,20080612,151900,1.0244,1.0245,1.0243,1.0245
USDCAD,20080612,152000,1.0246,1.0247,1.0245,1.0247
USDCAD,20080612,152100,1.0248,1.0248,1.0245,1.0245
USDCAD,20080612,152200,1.0244,1.0246,1.0242,1.0243
USDCAD,20080612,152300,1.0243,1.0243,1.0241,1.0241
USDCAD,20080612,152400,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,152500,1.0242,1.0242,1.0240,1.0240
USDCAD,20080612,152600,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,152700,1.0239,1.0239,1.0237,1.0237
USDCAD,20080612,152800,1.0238,1.0242,1.0238,1.0242
USDCAD,20080612,152900,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,153000,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,153100,1.0243,1.0243,1.0242,1.0243
USDCAD,20080612,153200,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,153300,1.0242,1.0242,1.0241,1.0242
USDCAD,20080612,153400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,153500,1.0241,1.0242,1.0241,1.0241
USDCAD,20080612,153600,1.0241,1.0242,1.0241,1.0242
USDCAD,20080612,153700,1.0241,1.0241,1.0240,1.0241
USDCAD,20080612,153800,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,153900,1.0242,1.0242,1.0236,1.0237
USDCAD,20080612,154000,1.0237,1.0237,1.0236,1.0237
USDCAD,20080612,154100,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,154200,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,154300,1.0240,1.0243,1.0240,1.0243
USDCAD,20080612,154400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080612,154500,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,154600,1.0242,1.0243,1.0241,1.0241
USDCAD,20080612,154700,1.0242,1.0246,1.0242,1.0245
USDCAD,20080612,154800,1.0245,1.0246,1.0245,1.0246
USDCAD,20080612,154900,1.0245,1.0246,1.0245,1.0246
USDCAD,20080612,155000,1.0246,1.0247,1.0246,1.0247
USDCAD,20080612,155100,1.0247,1.0252,1.0247,1.0251
USDCAD,20080612,155200,1.0251,1.0252,1.0251,1.0251
USDCAD,20080612,155300,1.0252,1.0256,1.0252,1.0253
USDCAD,20080612,155400,1.0254,1.0254,1.0253,1.0253
USDCAD,20080612,155500,1.0254,1.0254,1.0253,1.0254
USDCAD,20080612,155600,1.0254,1.0255,1.0253,1.0255
USDCAD,20080612,155700,1.0256,1.0256,1.0255,1.0255
USDCAD,20080612,155800,1.0255,1.0256,1.0252,1.0252
USDCAD,20080612,155900,1.0252,1.0257,1.0252,1.0257
USDCAD,20080612,160000,1.0258,1.0263,1.0258,1.0262
USDCAD,20080612,160100,1.0263,1.0264,1.0261,1.0262
USDCAD,20080612,160200,1.0261,1.0261,1.0261,1.0261
USDCAD,20080612,160300,1.0262,1.0262,1.0261,1.0262
USDCAD,20080612,160400,1.0261,1.0261,1.0259,1.0260
USDCAD,20080612,160500,1.0259,1.0260,1.0259,1.0259
USDCAD,20080612,160600,1.0260,1.0261,1.0260,1.0261
USDCAD,20080612,160700,1.0261,1.0261,1.0260,1.0261
USDCAD,20080612,160800,1.0261,1.0261,1.0260,1.0260
USDCAD,20080612,160900,1.0259,1.0259,1.0258,1.0258
USDCAD,20080612,161000,1.0258,1.0260,1.0258,1.0260
USDCAD,20080612,161100,1.0259,1.0260,1.0259,1.0259
USDCAD,20080612,161200,1.0258,1.0258,1.0256,1.0256
USDCAD,20080612,161300,1.0257,1.0257,1.0254,1.0254
USDCAD,20080612,161400,1.0253,1.0253,1.0252,1.0252
USDCAD,20080612,161500,1.0251,1.0254,1.0249,1.0254
USDCAD,20080612,161600,1.0255,1.0255,1.0253,1.0253
USDCAD,20080612,161700,1.0252,1.0252,1.0247,1.0247
USDCAD,20080612,161800,1.0246,1.0248,1.0246,1.0248
USDCAD,20080612,161900,1.0247,1.0248,1.0247,1.0248
USDCAD,20080612,162000,1.0248,1.0248,1.0245,1.0245
USDCAD,20080612,162100,1.0245,1.0245,1.0243,1.0244
USDCAD,20080612,162200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080612,162300,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,162400,1.0243,1.0244,1.0242,1.0242
USDCAD,20080612,162500,1.0242,1.0243,1.0241,1.0241
USDCAD,20080612,162600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,162700,1.0240,1.0241,1.0240,1.0241
USDCAD,20080612,162800,1.0241,1.0241,1.0239,1.0240
USDCAD,20080612,162900,1.0241,1.0241,1.0233,1.0233
USDCAD,20080612,163000,1.0234,1.0242,1.0234,1.0239
USDCAD,20080612,163100,1.0239,1.0240,1.0238,1.0238
USDCAD,20080612,163200,1.0237,1.0239,1.0237,1.0238
USDCAD,20080612,163300,1.0237,1.0239,1.0237,1.0238
USDCAD,20080612,163400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,163500,1.0240,1.0241,1.0240,1.0241
USDCAD,20080612,163600,1.0241,1.0242,1.0241,1.0242
USDCAD,20080612,163700,1.0242,1.0243,1.0242,1.0243
USDCAD,20080612,163800,1.0244,1.0244,1.0242,1.0242
USDCAD,20080612,163900,1.0243,1.0244,1.0242,1.0242
USDCAD,20080612,164000,1.0243,1.0245,1.0243,1.0243
USDCAD,20080612,164100,1.0243,1.0244,1.0243,1.0244
USDCAD,20080612,164200,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,164300,1.0242,1.0242,1.0242,1.0242
USDCAD,20080612,164400,1.0241,1.0241,1.0239,1.0241
USDCAD,20080612,164500,1.0241,1.0242,1.0241,1.0241
USDCAD,20080612,164600,1.0240,1.0241,1.0240,1.0240
USDCAD,20080612,164700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,164800,1.0241,1.0244,1.0241,1.0244
USDCAD,20080612,164900,1.0244,1.0245,1.0242,1.0242
USDCAD,20080612,165000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080612,165100,1.0242,1.0242,1.0242,1.0242
USDCAD,20080612,165200,1.0241,1.0242,1.0240,1.0240
USDCAD,20080612,165300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080612,165400,1.0241,1.0245,1.0241,1.0245
USDCAD,20080612,165500,1.0245,1.0245,1.0243,1.0243
USDCAD,20080612,165600,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,165700,1.0243,1.0243,1.0239,1.0240
USDCAD,20080612,165800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080612,165900,1.0239,1.0239,1.0235,1.0237
USDCAD,20080612,170000,1.0238,1.0238,1.0233,1.0233
USDCAD,20080612,170100,1.0232,1.0234,1.0230,1.0233
USDCAD,20080612,170200,1.0232,1.0235,1.0232,1.0235
USDCAD,20080612,170300,1.0234,1.0234,1.0231,1.0231
USDCAD,20080612,170400,1.0232,1.0237,1.0232,1.0237
USDCAD,20080612,170500,1.0236,1.0236,1.0234,1.0236
USDCAD,20080612,170600,1.0236,1.0236,1.0235,1.0235
USDCAD,20080612,170700,1.0235,1.0236,1.0235,1.0236
USDCAD,20080612,170800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,170900,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,171000,1.0237,1.0237,1.0236,1.0237
USDCAD,20080612,171100,1.0237,1.0237,1.0236,1.0236
USDCAD,20080612,171200,1.0235,1.0235,1.0234,1.0234
USDCAD,20080612,171300,1.0233,1.0234,1.0232,1.0234
USDCAD,20080612,171400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080612,171500,1.0235,1.0235,1.0232,1.0233
USDCAD,20080612,171600,1.0232,1.0232,1.0231,1.0231
USDCAD,20080612,171700,1.0232,1.0233,1.0228,1.0228
USDCAD,20080612,171800,1.0227,1.0227,1.0221,1.0227
USDCAD,20080612,171900,1.0228,1.0228,1.0227,1.0227
USDCAD,20080612,172000,1.0227,1.0228,1.0227,1.0228
USDCAD,20080612,172100,1.0229,1.0229,1.0227,1.0227
USDCAD,20080612,172200,1.0227,1.0227,1.0227,1.0227
USDCAD,20080612,172300,1.0227,1.0227,1.0225,1.0226
USDCAD,20080612,172400,1.0227,1.0230,1.0227,1.0230
USDCAD,20080612,172500,1.0229,1.0231,1.0229,1.0230
USDCAD,20080612,172600,1.0230,1.0231,1.0230,1.0231
USDCAD,20080612,172700,1.0231,1.0231,1.0230,1.0230
USDCAD,20080612,172800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,172900,1.0230,1.0232,1.0230,1.0231
USDCAD,20080612,173000,1.0231,1.0232,1.0231,1.0232
USDCAD,20080612,173100,1.0232,1.0232,1.0231,1.0231
USDCAD,20080612,173200,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,173300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,173400,1.0229,1.0229,1.0228,1.0229
USDCAD,20080612,173500,1.0230,1.0230,1.0228,1.0228
USDCAD,20080612,173600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,173700,1.0226,1.0227,1.0226,1.0227
USDCAD,20080612,173800,1.0227,1.0229,1.0227,1.0227
USDCAD,20080612,173900,1.0228,1.0230,1.0228,1.0230
USDCAD,20080612,174000,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,174100,1.0230,1.0232,1.0230,1.0231
USDCAD,20080612,174200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,174300,1.0232,1.0233,1.0232,1.0233
USDCAD,20080612,174400,1.0233,1.0233,1.0232,1.0232
USDCAD,20080612,174500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080612,174600,1.0233,1.0233,1.0232,1.0233
USDCAD,20080612,174700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080612,174800,1.0233,1.0235,1.0233,1.0234
USDCAD,20080612,174900,1.0234,1.0235,1.0234,1.0235
USDCAD,20080612,175000,1.0235,1.0235,1.0234,1.0235
USDCAD,20080612,175100,1.0235,1.0235,1.0233,1.0233
USDCAD,20080612,175200,1.0233,1.0234,1.0233,1.0233
USDCAD,20080612,175300,1.0233,1.0234,1.0233,1.0234
USDCAD,20080612,175400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080612,175500,1.0234,1.0235,1.0234,1.0235
USDCAD,20080612,175600,1.0235,1.0235,1.0234,1.0234
USDCAD,20080612,175700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080612,175800,1.0235,1.0235,1.0234,1.0235
USDCAD,20080612,175900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080612,180000,1.0234,1.0234,1.0230,1.0231
USDCAD,20080612,180100,1.0230,1.0231,1.0228,1.0230
USDCAD,20080612,180200,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,180300,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,180400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080612,180500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080612,180600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080612,180700,1.0230,1.0230,1.0229,1.0230
USDCAD,20080612,180800,1.0229,1.0230,1.0229,1.0229
USDCAD,20080612,180900,1.0230,1.0230,1.0229,1.0230
USDCAD,20080612,181000,1.0230,1.0230,1.0229,1.0230
USDCAD,20080612,181100,1.0230,1.0230,1.0229,1.0229
USDCAD,20080612,181200,1.0229,1.0229,1.0228,1.0228
USDCAD,20080612,181300,1.0228,1.0229,1.0228,1.0228
USDCAD,20080612,181400,1.0227,1.0228,1.0227,1.0227
USDCAD,20080612,181500,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,181600,1.0226,1.0228,1.0226,1.0228
USDCAD,20080612,181700,1.0228,1.0228,1.0228,1.0228
USDCAD,20080612,181800,1.0228,1.0228,1.0227,1.0227
USDCAD,20080612,181900,1.0226,1.0227,1.0226,1.0226
USDCAD,20080612,182000,1.0226,1.0227,1.0226,1.0227
USDCAD,20080612,182100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,182200,1.0226,1.0227,1.0226,1.0227
USDCAD,20080612,182300,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,182400,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,182500,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,182600,1.0225,1.0226,1.0225,1.0225
USDCAD,20080612,182700,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,182800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,182900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,183000,1.0225,1.0227,1.0225,1.0227
USDCAD,20080612,183100,1.0227,1.0227,1.0225,1.0225
USDCAD,20080612,183200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,183300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,183400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,183500,1.0225,1.0225,1.0223,1.0223
USDCAD,20080612,183600,1.0224,1.0224,1.0224,1.0224
USDCAD,20080612,183700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080612,183800,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,183900,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,184000,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,184100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,184200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,184300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,184400,1.0222,1.0223,1.0222,1.0222
USDCAD,20080612,184500,1.0221,1.0223,1.0221,1.0223
USDCAD,20080612,184600,1.0223,1.0223,1.0222,1.0223
USDCAD,20080612,184700,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,184800,1.0222,1.0222,1.0221,1.0221
USDCAD,20080612,184900,1.0221,1.0223,1.0221,1.0222
USDCAD,20080612,185000,1.0221,1.0222,1.0218,1.0218
USDCAD,20080612,185100,1.0217,1.0217,1.0209,1.0212
USDCAD,20080612,185200,1.0212,1.0213,1.0212,1.0212
USDCAD,20080612,185300,1.0213,1.0215,1.0213,1.0215
USDCAD,20080612,185400,1.0216,1.0216,1.0215,1.0215
USDCAD,20080612,185500,1.0214,1.0215,1.0214,1.0215
USDCAD,20080612,185600,1.0215,1.0215,1.0213,1.0213
USDCAD,20080612,185700,1.0213,1.0215,1.0213,1.0215
USDCAD,20080612,185800,1.0216,1.0217,1.0216,1.0217
USDCAD,20080612,185900,1.0218,1.0221,1.0218,1.0221
USDCAD,20080612,190000,1.0220,1.0223,1.0220,1.0223
USDCAD,20080612,190100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,190200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,190300,1.0224,1.0225,1.0223,1.0224
USDCAD,20080612,190400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,190500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,190600,1.0223,1.0223,1.0222,1.0222
USDCAD,20080612,190700,1.0222,1.0222,1.0222,1.0222
USDCAD,20080612,190800,1.0222,1.0222,1.0219,1.0219
USDCAD,20080612,190900,1.0219,1.0220,1.0219,1.0220
USDCAD,20080612,191000,1.0221,1.0221,1.0218,1.0219
USDCAD,20080612,191100,1.0218,1.0218,1.0217,1.0217
USDCAD,20080612,191200,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,191300,1.0215,1.0219,1.0215,1.0219
USDCAD,20080612,191400,1.0219,1.0220,1.0217,1.0217
USDCAD,20080612,191500,1.0216,1.0217,1.0216,1.0217
USDCAD,20080612,191600,1.0216,1.0219,1.0216,1.0219
USDCAD,20080612,191700,1.0220,1.0221,1.0220,1.0221
USDCAD,20080612,191800,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,191900,1.0221,1.0222,1.0221,1.0222
USDCAD,20080612,192000,1.0222,1.0223,1.0221,1.0221
USDCAD,20080612,192100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,192200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,192300,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,192400,1.0219,1.0219,1.0218,1.0218
USDCAD,20080612,192500,1.0218,1.0218,1.0218,1.0218
USDCAD,20080612,192600,1.0218,1.0219,1.0218,1.0219
USDCAD,20080612,192700,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,192800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,192900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,193000,1.0219,1.0222,1.0219,1.0222
USDCAD,20080612,193100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,193200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080612,193300,1.0222,1.0222,1.0222,1.0222
USDCAD,20080612,193400,1.0222,1.0222,1.0221,1.0221
USDCAD,20080612,193500,1.0221,1.0221,1.0220,1.0221
USDCAD,20080612,193600,1.0220,1.0220,1.0219,1.0219
USDCAD,20080612,193700,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,193800,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,193900,1.0219,1.0219,1.0219,1.0219
USDCAD,20080612,194000,1.0219,1.0220,1.0219,1.0220
USDCAD,20080612,194100,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,194200,1.0221,1.0222,1.0221,1.0222
USDCAD,20080612,194300,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,194400,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,194500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080612,194600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,194700,1.0223,1.0224,1.0223,1.0224
USDCAD,20080612,194800,1.0223,1.0225,1.0223,1.0224
USDCAD,20080612,194900,1.0224,1.0224,1.0224,1.0224
USDCAD,20080612,195000,1.0224,1.0225,1.0224,1.0225
USDCAD,20080612,195100,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,195200,1.0225,1.0226,1.0224,1.0225
USDCAD,20080612,195300,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,195400,1.0226,1.0227,1.0226,1.0226
USDCAD,20080612,195500,1.0226,1.0226,1.0225,1.0226
USDCAD,20080612,195600,1.0226,1.0227,1.0226,1.0226
USDCAD,20080612,195700,1.0226,1.0226,1.0226,1.0226
USDCAD,20080612,195800,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,195900,1.0226,1.0228,1.0226,1.0228
USDCAD,20080612,200000,1.0228,1.0228,1.0228,1.0228
USDCAD,20080612,200100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080612,200200,1.0228,1.0228,1.0227,1.0227
USDCAD,20080612,200300,1.0227,1.0228,1.0226,1.0228
USDCAD,20080612,200400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080612,200500,1.0227,1.0228,1.0227,1.0228
USDCAD,20080612,200600,1.0227,1.0228,1.0227,1.0227
USDCAD,20080612,200700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080612,200800,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,200900,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,201000,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,201100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,201200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,201300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,201400,1.0225,1.0225,1.0224,1.0224
USDCAD,20080612,201500,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,201600,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,201700,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,201800,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,201900,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,202000,1.0223,1.0223,1.0221,1.0222
USDCAD,20080612,202100,1.0222,1.0223,1.0222,1.0223
USDCAD,20080612,202200,1.0223,1.0224,1.0223,1.0223
USDCAD,20080612,202300,1.0222,1.0223,1.0220,1.0223
USDCAD,20080612,202400,1.0223,1.0223,1.0222,1.0223
USDCAD,20080612,202500,1.0223,1.0223,1.0222,1.0223
USDCAD,20080612,202600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,202700,1.0223,1.0223,1.0222,1.0222
USDCAD,20080612,202800,1.0222,1.0223,1.0222,1.0222
USDCAD,20080612,202900,1.0222,1.0223,1.0222,1.0222
USDCAD,20080612,203000,1.0223,1.0223,1.0222,1.0222
USDCAD,20080612,203100,1.0222,1.0222,1.0221,1.0221
USDCAD,20080612,203200,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,203300,1.0221,1.0221,1.0221,1.0221
USDCAD,20080612,203400,1.0221,1.0221,1.0220,1.0220
USDCAD,20080612,203500,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,203600,1.0219,1.0219,1.0217,1.0217
USDCAD,20080612,203700,1.0218,1.0218,1.0216,1.0216
USDCAD,20080612,203800,1.0216,1.0216,1.0216,1.0216
USDCAD,20080612,203900,1.0217,1.0218,1.0217,1.0218
USDCAD,20080612,204000,1.0218,1.0221,1.0218,1.0221
USDCAD,20080612,204100,1.0221,1.0221,1.0220,1.0220
USDCAD,20080612,204200,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,204300,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,204400,1.0220,1.0221,1.0218,1.0220
USDCAD,20080612,204500,1.0221,1.0221,1.0219,1.0219
USDCAD,20080612,204600,1.0220,1.0221,1.0219,1.0219
USDCAD,20080612,204700,1.0220,1.0220,1.0218,1.0218
USDCAD,20080612,204800,1.0217,1.0217,1.0215,1.0217
USDCAD,20080612,204900,1.0218,1.0218,1.0218,1.0218
USDCAD,20080612,205000,1.0218,1.0220,1.0218,1.0220
USDCAD,20080612,205100,1.0220,1.0220,1.0220,1.0220
USDCAD,20080612,205200,1.0221,1.0223,1.0221,1.0223
USDCAD,20080612,205300,1.0224,1.0226,1.0224,1.0226
USDCAD,20080612,205400,1.0225,1.0226,1.0223,1.0224
USDCAD,20080612,205500,1.0224,1.0224,1.0224,1.0224
USDCAD,20080612,205600,1.0224,1.0224,1.0223,1.0223
USDCAD,20080612,205700,1.0223,1.0225,1.0223,1.0225
USDCAD,20080612,205800,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,205900,1.0226,1.0226,1.0226,1.0226
USDCAD,20080612,210000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,210100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080612,210200,1.0225,1.0226,1.0225,1.0226
USDCAD,20080612,210300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080612,210400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,210500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,210600,1.0225,1.0225,1.0224,1.0224
USDCAD,20080612,210700,1.0225,1.0226,1.0224,1.0224
USDCAD,20080612,210800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,210900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211000,1.0225,1.0226,1.0225,1.0225
USDCAD,20080612,211100,1.0225,1.0226,1.0225,1.0225
USDCAD,20080612,211200,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211600,1.0225,1.0225,1.0224,1.0224
USDCAD,20080612,211700,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,211900,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,212000,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,212100,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,212200,1.0225,1.0225,1.0223,1.0223
USDCAD,20080612,212300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,212400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,212500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080612,212600,1.0222,1.0225,1.0222,1.0224
USDCAD,20080612,212700,1.0224,1.0225,1.0223,1.0225
USDCAD,20080612,212800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080612,212900,1.0226,1.0227,1.0226,1.0227
USDCAD,20080612,213000,1.0227,1.0227,1.0227,1.0227
USDCAD,20080612,213100,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,213200,1.0227,1.0227,1.0226,1.0226
USDCAD,20080612,213300,1.0227,1.0232,1.0227,1.0230
USDCAD,20080612,213400,1.0231,1.0232,1.0230,1.0230
USDCAD,20080612,213500,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,213600,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,213700,1.0231,1.0232,1.0231,1.0231
USDCAD,20080612,213800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,213900,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,214000,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,214100,1.0230,1.0232,1.0230,1.0231
USDCAD,20080612,214200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,214300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,214400,1.0232,1.0232,1.0229,1.0230
USDCAD,20080612,214500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080612,214600,1.0229,1.0230,1.0229,1.0230
USDCAD,20080612,214700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,214800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,214900,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,215000,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,215100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,215200,1.0230,1.0232,1.0230,1.0232
USDCAD,20080612,215300,1.0232,1.0232,1.0231,1.0231
USDCAD,20080612,215400,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,215500,1.0232,1.0232,1.0230,1.0230
USDCAD,20080612,215600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,215700,1.0231,1.0231,1.0230,1.0231
USDCAD,20080612,215800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080612,215900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080612,220000,1.0230,1.0231,1.0230,1.0230
USDCAD,20080612,220100,1.0230,1.0230,1.0230,1.0230
USDCAD,20080612,220200,1.0231,1.0231,1.0230,1.0230
USDCAD,20080612,220300,1.0231,1.0232,1.0230,1.0230
USDCAD,20080612,220400,1.0231,1.0235,1.0231,1.0235
USDCAD,20080612,220500,1.0236,1.0240,1.0236,1.0237
USDCAD,20080612,220600,1.0237,1.0242,1.0237,1.0241
USDCAD,20080612,220700,1.0242,1.0243,1.0242,1.0242
USDCAD,20080612,220800,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,220900,1.0241,1.0241,1.0239,1.0239
USDCAD,20080612,221000,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,221100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,221200,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,221300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,221400,1.0240,1.0240,1.0239,1.0239
USDCAD,20080612,221500,1.0240,1.0240,1.0237,1.0237
USDCAD,20080612,221600,1.0238,1.0238,1.0236,1.0237
USDCAD,20080612,221700,1.0236,1.0236,1.0234,1.0235
USDCAD,20080612,221800,1.0236,1.0236,1.0235,1.0235
USDCAD,20080612,221900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,222000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,222100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080612,222200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,222300,1.0235,1.0236,1.0235,1.0235
USDCAD,20080612,222400,1.0236,1.0236,1.0235,1.0235
USDCAD,20080612,222500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,222600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080612,222700,1.0235,1.0237,1.0235,1.0237
USDCAD,20080612,222800,1.0238,1.0239,1.0237,1.0237
USDCAD,20080612,222900,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,223000,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,223100,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,223200,1.0237,1.0239,1.0237,1.0239
USDCAD,20080612,223300,1.0239,1.0239,1.0237,1.0238
USDCAD,20080612,223400,1.0238,1.0238,1.0237,1.0238
USDCAD,20080612,223500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080612,223600,1.0238,1.0238,1.0237,1.0238
USDCAD,20080612,223700,1.0238,1.0238,1.0237,1.0238
USDCAD,20080612,223800,1.0238,1.0239,1.0238,1.0238
USDCAD,20080612,223900,1.0238,1.0239,1.0237,1.0238
USDCAD,20080612,224000,1.0237,1.0238,1.0237,1.0238
USDCAD,20080612,224100,1.0237,1.0238,1.0237,1.0238
USDCAD,20080612,224200,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,224300,1.0238,1.0239,1.0237,1.0237
USDCAD,20080612,224400,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,224500,1.0238,1.0239,1.0238,1.0238
USDCAD,20080612,224600,1.0238,1.0239,1.0238,1.0238
USDCAD,20080612,224700,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,224800,1.0239,1.0240,1.0239,1.0239
USDCAD,20080612,224900,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,225000,1.0239,1.0239,1.0238,1.0239
USDCAD,20080612,225100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,225200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,225300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,225400,1.0238,1.0239,1.0238,1.0238
USDCAD,20080612,225500,1.0238,1.0240,1.0238,1.0240
USDCAD,20080612,225600,1.0241,1.0242,1.0239,1.0239
USDCAD,20080612,225700,1.0240,1.0240,1.0237,1.0237
USDCAD,20080612,225800,1.0236,1.0238,1.0236,1.0238
USDCAD,20080612,225900,1.0238,1.0238,1.0237,1.0238
USDCAD,20080612,230000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,230100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,230200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,230300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,230400,1.0240,1.0242,1.0239,1.0242
USDCAD,20080612,230500,1.0243,1.0244,1.0243,1.0244
USDCAD,20080612,230600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080612,230700,1.0245,1.0245,1.0242,1.0242
USDCAD,20080612,230800,1.0242,1.0242,1.0241,1.0241
USDCAD,20080612,230900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,231000,1.0242,1.0243,1.0241,1.0243
USDCAD,20080612,231100,1.0243,1.0243,1.0242,1.0242
USDCAD,20080612,231200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,231300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,231400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080612,231500,1.0241,1.0241,1.0240,1.0240
USDCAD,20080612,231600,1.0240,1.0240,1.0238,1.0238
USDCAD,20080612,231700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,231800,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,231900,1.0237,1.0239,1.0237,1.0239
USDCAD,20080612,232000,1.0240,1.0242,1.0239,1.0239
USDCAD,20080612,232100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,232200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,232300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,232400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,232500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,232600,1.0239,1.0244,1.0239,1.0244
USDCAD,20080612,232700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080612,232800,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,232900,1.0244,1.0244,1.0243,1.0243
USDCAD,20080612,233000,1.0243,1.0244,1.0243,1.0243
USDCAD,20080612,233100,1.0243,1.0244,1.0243,1.0243
USDCAD,20080612,233200,1.0243,1.0243,1.0238,1.0238
USDCAD,20080612,233300,1.0237,1.0240,1.0237,1.0239
USDCAD,20080612,233400,1.0238,1.0238,1.0236,1.0236
USDCAD,20080612,233500,1.0236,1.0236,1.0234,1.0234
USDCAD,20080612,233600,1.0235,1.0237,1.0235,1.0237
USDCAD,20080612,233700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,233800,1.0237,1.0238,1.0237,1.0238
USDCAD,20080612,233900,1.0239,1.0240,1.0239,1.0240
USDCAD,20080612,234000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,234100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,234200,1.0239,1.0239,1.0237,1.0237
USDCAD,20080612,234300,1.0237,1.0237,1.0237,1.0237
USDCAD,20080612,234400,1.0237,1.0238,1.0237,1.0237
USDCAD,20080612,234500,1.0237,1.0239,1.0236,1.0238
USDCAD,20080612,234600,1.0237,1.0239,1.0237,1.0239
USDCAD,20080612,234700,1.0238,1.0238,1.0238,1.0238
USDCAD,20080612,234800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080612,234900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080612,235000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080612,235100,1.0239,1.0239,1.0236,1.0236
USDCAD,20080612,235200,1.0235,1.0236,1.0235,1.0235
USDCAD,20080612,235300,1.0234,1.0234,1.0232,1.0232
USDCAD,20080612,235400,1.0232,1.0232,1.0232,1.0232
USDCAD,20080612,235500,1.0232,1.0233,1.0232,1.0233
USDCAD,20080612,235600,1.0233,1.0234,1.0233,1.0233
USDCAD,20080612,235700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080612,235800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080612,235900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080613,000000,1.0232,1.0232,1.0232,1.0232
EURCAD,20080612,000100,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,000200,1.5862,1.5862,1.5861,1.5861
EURCAD,20080612,000300,1.5860,1.5860,1.5859,1.5860
EURCAD,20080612,000400,1.5859,1.5859,1.5857,1.5857
EURCAD,20080612,000500,1.5858,1.5859,1.5858,1.5859
EURCAD,20080612,000600,1.5858,1.5858,1.5858,1.5858
EURCAD,20080612,000700,1.5858,1.5858,1.5858,1.5858
EURCAD,20080612,000800,1.5859,1.5860,1.5859,1.5860
EURCAD,20080612,000900,1.5861,1.5865,1.5861,1.5865
EURCAD,20080612,001000,1.5864,1.5864,1.5864,1.5864
EURCAD,20080612,001100,1.5865,1.5865,1.5863,1.5863
EURCAD,20080612,001200,1.5862,1.5863,1.5861,1.5863
EURCAD,20080612,001300,1.5864,1.5864,1.5863,1.5864
EURCAD,20080612,001400,1.5863,1.5864,1.5862,1.5864
EURCAD,20080612,001500,1.5863,1.5864,1.5863,1.5863
EURCAD,20080612,001600,1.5863,1.5864,1.5863,1.5864
EURCAD,20080612,001700,1.5863,1.5864,1.5863,1.5864
EURCAD,20080612,001800,1.5863,1.5863,1.5863,1.5863
EURCAD,20080612,001900,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,002000,1.5861,1.5862,1.5861,1.5861
EURCAD,20080612,002100,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,002200,1.5861,1.5862,1.5861,1.5862
EURCAD,20080612,002300,1.5861,1.5861,1.5861,1.5861
EURCAD,20080612,002400,1.5861,1.5863,1.5861,1.5863
EURCAD,20080612,002500,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,002600,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,002700,1.5861,1.5862,1.5861,1.5861
EURCAD,20080612,002800,1.5860,1.5861,1.5858,1.5859
EURCAD,20080612,002900,1.5860,1.5860,1.5860,1.5860
EURCAD,20080612,003000,1.5860,1.5860,1.5860,1.5860
EURCAD,20080612,003100,1.5860,1.5860,1.5860,1.5860
EURCAD,20080612,003200,1.5860,1.5860,1.5859,1.5860
EURCAD,20080612,003300,1.5861,1.5862,1.5861,1.5862
EURCAD,20080612,003400,1.5861,1.5862,1.5861,1.5862
EURCAD,20080612,003500,1.5863,1.5863,1.5862,1.5862
EURCAD,20080612,003600,1.5861,1.5861,1.5861,1.5861
EURCAD,20080612,003700,1.5861,1.5861,1.5860,1.5861
EURCAD,20080612,003800,1.5860,1.5861,1.5860,1.5861
EURCAD,20080612,003900,1.5860,1.5861,1.5859,1.5861
EURCAD,20080612,004000,1.5861,1.5861,1.5861,1.5861
EURCAD,20080612,004100,1.5861,1.5861,1.5861,1.5861
EURCAD,20080612,004200,1.5860,1.5860,1.5858,1.5858
EURCAD,20080612,004300,1.5859,1.5859,1.5857,1.5858
EURCAD,20080612,004400,1.5859,1.5860,1.5856,1.5856
EURCAD,20080612,004500,1.5855,1.5856,1.5855,1.5856
EURCAD,20080612,004600,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,004700,1.5858,1.5858,1.5858,1.5858
EURCAD,20080612,004800,1.5859,1.5859,1.5858,1.5858
EURCAD,20080612,004900,1.5858,1.5858,1.5858,1.5858
EURCAD,20080612,005000,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,005100,1.5856,1.5857,1.5856,1.5857
EURCAD,20080612,005200,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,005300,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,005400,1.5858,1.5860,1.5858,1.5860
EURCAD,20080612,005500,1.5860,1.5860,1.5859,1.5859
EURCAD,20080612,005600,1.5860,1.5860,1.5859,1.5859
EURCAD,20080612,005700,1.5860,1.5861,1.5860,1.5861
EURCAD,20080612,005800,1.5860,1.5860,1.5858,1.5858
EURCAD,20080612,005900,1.5859,1.5859,1.5858,1.5859
EURCAD,20080612,010000,1.5858,1.5859,1.5857,1.5857
EURCAD,20080612,010100,1.5856,1.5856,1.5856,1.5856
EURCAD,20080612,010200,1.5855,1.5856,1.5855,1.5855
EURCAD,20080612,010300,1.5854,1.5855,1.5854,1.5854
EURCAD,20080612,010400,1.5855,1.5856,1.5855,1.5856
EURCAD,20080612,010500,1.5855,1.5856,1.5855,1.5856
EURCAD,20080612,010600,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,010700,1.5856,1.5856,1.5855,1.5855
EURCAD,20080612,010800,1.5856,1.5856,1.5855,1.5855
EURCAD,20080612,010900,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,011000,1.5854,1.5855,1.5853,1.5855
EURCAD,20080612,011100,1.5855,1.5855,1.5855,1.5855
EURCAD,20080612,011200,1.5854,1.5857,1.5854,1.5857
EURCAD,20080612,011300,1.5858,1.5859,1.5857,1.5857
EURCAD,20080612,011400,1.5856,1.5857,1.5856,1.5857
EURCAD,20080612,011500,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,011600,1.5856,1.5859,1.5856,1.5859
EURCAD,20080612,011700,1.5859,1.5859,1.5859,1.5859
EURCAD,20080612,011800,1.5858,1.5860,1.5858,1.5860
EURCAD,20080612,011900,1.5860,1.5860,1.5860,1.5860
EURCAD,20080612,012000,1.5861,1.5861,1.5860,1.5860
EURCAD,20080612,012100,1.5859,1.5859,1.5856,1.5856
EURCAD,20080612,012200,1.5857,1.5858,1.5857,1.5857
EURCAD,20080612,012300,1.5857,1.5858,1.5857,1.5858
EURCAD,20080612,012400,1.5859,1.5860,1.5859,1.5859
EURCAD,20080612,012500,1.5860,1.5862,1.5860,1.5862
EURCAD,20080612,012600,1.5862,1.5862,1.5861,1.5861
EURCAD,20080612,012700,1.5862,1.5862,1.5861,1.5861
EURCAD,20080612,012900,1.5861,1.5862,1.5861,1.5861
EURCAD,20080612,013000,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,013100,1.5862,1.5868,1.5862,1.5868
EURCAD,20080612,013200,1.5869,1.5869,1.5868,1.5868
EURCAD,20080612,013300,1.5869,1.5873,1.5869,1.5872
EURCAD,20080612,013400,1.5871,1.5872,1.5871,1.5872
EURCAD,20080612,013500,1.5872,1.5872,1.5870,1.5870
EURCAD,20080612,013600,1.5869,1.5869,1.5865,1.5865
EURCAD,20080612,013700,1.5866,1.5867,1.5866,1.5867
EURCAD,20080612,013800,1.5867,1.5869,1.5867,1.5869
EURCAD,20080612,013900,1.5868,1.5868,1.5868,1.5868
EURCAD,20080612,014000,1.5868,1.5868,1.5868,1.5868
EURCAD,20080612,014100,1.5868,1.5869,1.5867,1.5869
EURCAD,20080612,014200,1.5868,1.5868,1.5867,1.5868
EURCAD,20080612,014300,1.5867,1.5867,1.5864,1.5865
EURCAD,20080612,014400,1.5865,1.5865,1.5865,1.5865
EURCAD,20080612,014500,1.5865,1.5865,1.5865,1.5865
EURCAD,20080612,014600,1.5866,1.5868,1.5866,1.5868
EURCAD,20080612,014700,1.5869,1.5869,1.5869,1.5869
EURCAD,20080612,014800,1.5869,1.5869,1.5869,1.5869
EURCAD,20080612,014900,1.5870,1.5870,1.5869,1.5869
EURCAD,20080612,015000,1.5870,1.5872,1.5870,1.5872
EURCAD,20080612,015100,1.5872,1.5872,1.5872,1.5872
EURCAD,20080612,015200,1.5872,1.5872,1.5871,1.5872
EURCAD,20080612,015300,1.5872,1.5872,1.5872,1.5872
EURCAD,20080612,015400,1.5873,1.5873,1.5872,1.5872
EURCAD,20080612,015500,1.5873,1.5873,1.5871,1.5871
EURCAD,20080612,015600,1.5870,1.5871,1.5870,1.5870
EURCAD,20080612,015700,1.5870,1.5871,1.5870,1.5871
EURCAD,20080612,015800,1.5870,1.5870,1.5870,1.5870
EURCAD,20080612,015900,1.5871,1.5871,1.5870,1.5870
EURCAD,20080612,020000,1.5870,1.5870,1.5870,1.5870
EURCAD,20080612,020100,1.5870,1.5870,1.5869,1.5870
EURCAD,20080612,020200,1.5870,1.5870,1.5869,1.5870
EURCAD,20080612,020300,1.5869,1.5872,1.5869,1.5872
EURCAD,20080612,020400,1.5871,1.5871,1.5869,1.5869
EURCAD,20080612,020500,1.5868,1.5868,1.5868,1.5868
EURCAD,20080612,020600,1.5868,1.5868,1.5864,1.5864
EURCAD,20080612,020700,1.5865,1.5865,1.5863,1.5863
EURCAD,20080612,020800,1.5864,1.5865,1.5863,1.5865
EURCAD,20080612,020900,1.5864,1.5865,1.5864,1.5865
EURCAD,20080612,021000,1.5865,1.5865,1.5865,1.5865
EURCAD,20080612,021100,1.5865,1.5865,1.5865,1.5865
EURCAD,20080612,021200,1.5865,1.5866,1.5865,1.5866
EURCAD,20080612,021300,1.5866,1.5866,1.5866,1.5866
EURCAD,20080612,021400,1.5866,1.5866,1.5866,1.5866
EURCAD,20080612,021500,1.5866,1.5866,1.5866,1.5866
EURCAD,20080612,021600,1.5867,1.5867,1.5867,1.5867
EURCAD,20080612,021700,1.5867,1.5867,1.5867,1.5867
EURCAD,20080612,021800,1.5867,1.5867,1.5867,1.5867
EURCAD,20080612,021900,1.5867,1.5868,1.5867,1.5868
EURCAD,20080612,022000,1.5868,1.5868,1.5868,1.5868
EURCAD,20080612,022100,1.5869,1.5869,1.5869,1.5869
EURCAD,20080612,022200,1.5869,1.5869,1.5867,1.5867
EURCAD,20080612,022300,1.5865,1.5866,1.5865,1.5866
EURCAD,20080612,022400,1.5867,1.5870,1.5867,1.5870
EURCAD,20080612,022500,1.5869,1.5869,1.5868,1.5868
EURCAD,20080612,022600,1.5867,1.5868,1.5865,1.5865
EURCAD,20080612,022700,1.5864,1.5865,1.5863,1.5863
EURCAD,20080612,022800,1.5863,1.5863,1.5863,1.5863
EURCAD,20080612,022900,1.5863,1.5863,1.5862,1.5862
EURCAD,20080612,023000,1.5862,1.5862,1.5862,1.5862
EURCAD,20080612,023100,1.5861,1.5861,1.5861,1.5861
EURCAD,20080612,023200,1.5861,1.5861,1.5860,1.5860
EURCAD,20080612,023300,1.5859,1.5859,1.5854,1.5857
EURCAD,20080612,023400,1.5857,1.5857,1.5857,1.5857
EURCAD,20080612,023500,1.5856,1.5856,1.5853,1.5855
EURCAD,20080612,023600,1.5856,1.5864,1.5856,1.5864
EURCAD,20080612,023700,1.5865,1.5871,1.5865,1.5869
EURCAD,20080612,023800,1.5870,1.5870,1.5864,1.5864
EURCAD,20080612,023900,1.5863,1.5863,1.5861,1.5861
EURCAD,20080612,024000,1.5861,1.5861,1.5858,1.5858
EURCAD,20080612,024100,1.5859,1.5862,1.5857,1.5858
EURCAD,20080612,024200,1.5857,1.5857,1.5854,1.5854
EURCAD,20080612,024300,1.5853,1.5857,1.5853,1.5855
EURCAD,20080612,024400,1.5854,1.5854,1.5852,1.5852
EURCAD,20080612,024500,1.5853,1.5855,1.5851,1.5855
EURCAD,20080612,024600,1.5857,1.5857,1.5855,1.5857
EURCAD,20080612,024700,1.5858,1.5858,1.5854,1.5854
EURCAD,20080612,024800,1.5853,1.5858,1.5853,1.5857
EURCAD,20080612,024900,1.5856,1.5857,1.5856,1.5856
EURCAD,20080612,025000,1.5857,1.5858,1.5857,1.5858
EURCAD,20080612,025100,1.5857,1.5857,1.5856,1.5856
EURCAD,20080612,025200,1.5855,1.5855,1.5854,1.5854
EURCAD,20080612,025300,1.5855,1.5856,1.5855,1.5856
EURCAD,20080612,025400,1.5857,1.5857,1.5856,1.5856
EURCAD,20080612,025500,1.5856,1.5856,1.5854,1.5854
EURCAD,20080612,025600,1.5853,1.5856,1.5852,1.5853
EURCAD,20080612,025700,1.5852,1.5855,1.5852,1.5855
EURCAD,20080612,025800,1.5856,1.5856,1.5856,1.5856
EURCAD,20080612,025900,1.5855,1.5857,1.5855,1.5856
EURCAD,20080612,030000,1.5855,1.5856,1.5855,1.5856
EURCAD,20080612,030100,1.5855,1.5856,1.5854,1.5854
EURCAD,20080612,030200,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,030300,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,030400,1.5855,1.5855,1.5855,1.5855
EURCAD,20080612,030500,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,030600,1.5854,1.5854,1.5853,1.5853
EURCAD,20080612,030700,1.5854,1.5854,1.5853,1.5853
EURCAD,20080612,030800,1.5854,1.5854,1.5853,1.5854
EURCAD,20080612,030900,1.5853,1.5854,1.5853,1.5854
EURCAD,20080612,031000,1.5854,1.5855,1.5854,1.5855
EURCAD,20080612,031100,1.5856,1.5856,1.5855,1.5855
EURCAD,20080612,031200,1.5855,1.5855,1.5855,1.5855
EURCAD,20080612,031300,1.5855,1.5855,1.5854,1.5854
EURCAD,20080612,031400,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,031500,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,031600,1.5854,1.5854,1.5854,1.5854
EURCAD,20080612,031700,1.5853,1.5853,1.5848,1.5848
EURCAD,20080612,031800,1.5847,1.5847,1.5843,1.5846
EURCAD,20080612,031900,1.5847,1.5850,1.5847,1.5848
EURCAD,20080612,032000,1.5847,1.5848,1.5847,1.5848
EURCAD,20080612,032100,1.5847,1.5848,1.5847,1.5848
EURCAD,20080612,032200,1.5849,1.5850,1.5848,1.5848
EURCAD,20080612,032300,1.5849,1.5850,1.5844,1.5845
EURCAD,20080612,032400,1.5846,1.5847,1.5846,1.5847
EURCAD,20080612,032500,1.5846,1.5846,1.5839,1.5842
EURCAD,20080612,032600,1.5841,1.5841,1.5832,1.5832
EURCAD,20080612,032700,1.5830,1.5830,1.5824,1.5827
EURCAD,20080612,032800,1.5828,1.5828,1.5826,1.5828
EURCAD,20080612,032900,1.5829,1.5831,1.5828,1.5828
EURCAD,20080612,033000,1.5826,1.5828,1.5826,1.5827
EURCAD,20080612,033100,1.5828,1.5828,1.5818,1.5818
EURCAD,20080612,033200,1.5817,1.5817,1.5813,1.5816
EURCAD,20080612,033300,1.5815,1.5819,1.5815,1.5818
EURCAD,20080612,033400,1.5819,1.5822,1.5819,1.5821
EURCAD,20080612,033500,1.5822,1.5823,1.5819,1.5821
EURCAD,20080612,033600,1.5822,1.5825,1.5822,1.5825
EURCAD,20080612,033700,1.5824,1.5824,1.5820,1.5822
EURCAD,20080612,033800,1.5823,1.5826,1.5823,1.5826
EURCAD,20080612,033900,1.5825,1.5825,1.5824,1.5824
EURCAD,20080612,034000,1.5825,1.5828,1.5825,1.5827
EURCAD,20080612,034100,1.5825,1.5826,1.5824,1.5824
EURCAD,20080612,034200,1.5823,1.5825,1.5823,1.5824
EURCAD,20080612,034300,1.5823,1.5824,1.5823,1.5824
EURCAD,20080612,034400,1.5825,1.5825,1.5824,1.5824
EURCAD,20080612,034500,1.5823,1.5823,1.5818,1.5819
EURCAD,20080612,034600,1.5818,1.5821,1.5818,1.5821
EURCAD,20080612,034700,1.5822,1.5825,1.5822,1.5825
EURCAD,20080612,034800,1.5826,1.5827,1.5824,1.5824
EURCAD,20080612,034900,1.5825,1.5826,1.5825,1.5825
EURCAD,20080612,035000,1.5825,1.5827,1.5825,1.5827
EURCAD,20080612,035100,1.5828,1.5828,1.5824,1.5824
EURCAD,20080612,035200,1.5824,1.5824,1.5824,1.5824
EURCAD,20080612,035300,1.5825,1.5825,1.5824,1.5824
EURCAD,20080612,035400,1.5823,1.5825,1.5822,1.5825
EURCAD,20080612,035500,1.5824,1.5824,1.5824,1.5824
EURCAD,20080612,035600,1.5823,1.5824,1.5823,1.5823
EURCAD,20080612,035700,1.5822,1.5822,1.5820,1.5820
EURCAD,20080612,035800,1.5819,1.5819,1.5818,1.5819
EURCAD,20080612,035900,1.5819,1.5820,1.5819,1.5820
EURCAD,20080612,040000,1.5821,1.5821,1.5809,1.5811
EURCAD,20080612,040100,1.5810,1.5816,1.5810,1.5814
EURCAD,20080612,040200,1.5815,1.5816,1.5812,1.5814
EURCAD,20080612,040300,1.5813,1.5819,1.5813,1.5818
EURCAD,20080612,040400,1.5819,1.5819,1.5819,1.5819
EURCAD,20080612,040500,1.5818,1.5818,1.5816,1.5817
EURCAD,20080612,040600,1.5818,1.5818,1.5817,1.5818
EURCAD,20080612,040700,1.5817,1.5819,1.5817,1.5819
EURCAD,20080612,040800,1.5820,1.5824,1.5819,1.5824
EURCAD,20080612,040900,1.5823,1.5829,1.5823,1.5829
EURCAD,20080612,041000,1.5828,1.5829,1.5825,1.5825
EURCAD,20080612,041100,1.5824,1.5824,1.5820,1.5822
EURCAD,20080612,041200,1.5823,1.5824,1.5821,1.5822
EURCAD,20080612,041300,1.5824,1.5827,1.5824,1.5826
EURCAD,20080612,041400,1.5825,1.5826,1.5825,1.5826
EURCAD,20080612,041500,1.5827,1.5830,1.5824,1.5825
EURCAD,20080612,041600,1.5826,1.5829,1.5824,1.5826
EURCAD,20080612,041700,1.5825,1.5825,1.5822,1.5822
EURCAD,20080612,041800,1.5821,1.5821,1.5819,1.5820
EURCAD,20080612,041900,1.5819,1.5820,1.5819,1.5820
EURCAD,20080612,042000,1.5819,1.5824,1.5819,1.5824
EURCAD,20080612,042100,1.5825,1.5827,1.5825,1.5826
EURCAD,20080612,042200,1.5827,1.5830,1.5827,1.5827
EURCAD,20080612,042300,1.5828,1.5828,1.5827,1.5828
EURCAD,20080612,042400,1.5827,1.5827,1.5827,1.5827
EURCAD,20080612,042500,1.5826,1.5826,1.5825,1.5826
EURCAD,20080612,042600,1.5825,1.5825,1.5824,1.5824
EURCAD,20080612,042700,1.5823,1.5823,1.5820,1.5820
EURCAD,20080612,042800,1.5819,1.5821,1.5819,1.5820
EURCAD,20080612,042900,1.5819,1.5819,1.5819,1.5819
EURCAD,20080612,043000,1.5820,1.5820,1.5820,1.5820
EURCAD,20080612,043100,1.5821,1.5822,1.5821,1.5821
EURCAD,20080612,043200,1.5821,1.5822,1.5821,1.5821
EURCAD,20080612,043300,1.5820,1.5820,1.5819,1.5819
EURCAD,20080612,043400,1.5818,1.5818,1.5814,1.5815
EURCAD,20080612,043500,1.5816,1.5816,1.5814,1.5815
EURCAD,20080612,043600,1.5814,1.5815,1.5809,1.5809
EURCAD,20080612,043700,1.5810,1.5814,1.5810,1.5811
EURCAD,20080612,043800,1.5812,1.5813,1.5812,1.5813
EURCAD,20080612,043900,1.5812,1.5812,1.5808,1.5808
EURCAD,20080612,044000,1.5809,1.5809,1.5808,1.5808
EURCAD,20080612,044100,1.5810,1.5810,1.5808,1.5808
EURCAD,20080612,044200,1.5807,1.5807,1.5797,1.5800
EURCAD,20080612,044300,1.5801,1.5803,1.5800,1.5801
EURCAD,20080612,044400,1.5800,1.5801,1.5797,1.5797
EURCAD,20080612,044500,1.5798,1.5801,1.5798,1.5801
EURCAD,20080612,044600,1.5802,1.5803,1.5801,1.5802
EURCAD,20080612,044700,1.5803,1.5804,1.5800,1.5800
EURCAD,20080612,044800,1.5801,1.5802,1.5801,1.5801
EURCAD,20080612,044900,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,045000,1.5800,1.5800,1.5799,1.5799
EURCAD,20080612,045100,1.5800,1.5801,1.5800,1.5801
EURCAD,20080612,045200,1.5800,1.5802,1.5800,1.5801
EURCAD,20080612,045300,1.5802,1.5803,1.5802,1.5802
EURCAD,20080612,045400,1.5803,1.5804,1.5803,1.5804
EURCAD,20080612,045500,1.5805,1.5806,1.5805,1.5806
EURCAD,20080612,045600,1.5805,1.5806,1.5802,1.5802
EURCAD,20080612,045700,1.5803,1.5804,1.5798,1.5798
EURCAD,20080612,045800,1.5799,1.5800,1.5797,1.5797
EURCAD,20080612,045900,1.5798,1.5799,1.5797,1.5798
EURCAD,20080612,050000,1.5797,1.5797,1.5796,1.5797
EURCAD,20080612,050100,1.5798,1.5799,1.5798,1.5798
EURCAD,20080612,050200,1.5797,1.5798,1.5793,1.5798
EURCAD,20080612,050300,1.5797,1.5800,1.5794,1.5800
EURCAD,20080612,050400,1.5799,1.5799,1.5798,1.5799
EURCAD,20080612,050500,1.5798,1.5807,1.5798,1.5807
EURCAD,20080612,050600,1.5809,1.5811,1.5809,1.5810
EURCAD,20080612,050700,1.5811,1.5812,1.5809,1.5809
EURCAD,20080612,050800,1.5808,1.5811,1.5808,1.5810
EURCAD,20080612,050900,1.5811,1.5816,1.5811,1.5815
EURCAD,20080612,051000,1.5814,1.5820,1.5814,1.5820
EURCAD,20080612,051100,1.5821,1.5822,1.5811,1.5813
EURCAD,20080612,051200,1.5814,1.5814,1.5809,1.5809
EURCAD,20080612,051300,1.5807,1.5811,1.5807,1.5811
EURCAD,20080612,051400,1.5812,1.5815,1.5812,1.5813
EURCAD,20080612,051500,1.5814,1.5818,1.5814,1.5815
EURCAD,20080612,051600,1.5814,1.5814,1.5811,1.5813
EURCAD,20080612,051700,1.5812,1.5814,1.5811,1.5812
EURCAD,20080612,051800,1.5813,1.5823,1.5813,1.5823
EURCAD,20080612,051900,1.5824,1.5828,1.5823,1.5825
EURCAD,20080612,052000,1.5827,1.5827,1.5824,1.5824
EURCAD,20080612,052100,1.5823,1.5823,1.5813,1.5813
EURCAD,20080612,052200,1.5812,1.5817,1.5809,1.5813
EURCAD,20080612,052300,1.5814,1.5817,1.5814,1.5817
EURCAD,20080612,052400,1.5816,1.5816,1.5812,1.5815
EURCAD,20080612,052500,1.5814,1.5814,1.5807,1.5807
EURCAD,20080612,052600,1.5804,1.5807,1.5804,1.5807
EURCAD,20080612,052700,1.5808,1.5810,1.5808,1.5809
EURCAD,20080612,052800,1.5810,1.5811,1.5810,1.5811
EURCAD,20080612,052900,1.5812,1.5814,1.5812,1.5813
EURCAD,20080612,053000,1.5812,1.5812,1.5811,1.5811
EURCAD,20080612,053100,1.5812,1.5812,1.5812,1.5812
EURCAD,20080612,053200,1.5811,1.5811,1.5807,1.5808
EURCAD,20080612,053300,1.5806,1.5806,1.5804,1.5804
EURCAD,20080612,053400,1.5805,1.5808,1.5805,1.5806
EURCAD,20080612,053500,1.5805,1.5807,1.5804,1.5806
EURCAD,20080612,053600,1.5807,1.5807,1.5801,1.5801
EURCAD,20080612,053700,1.5802,1.5803,1.5802,1.5802
EURCAD,20080612,053800,1.5802,1.5803,1.5801,1.5803
EURCAD,20080612,053900,1.5804,1.5804,1.5801,1.5801
EURCAD,20080612,054000,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054100,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054200,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054300,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054400,1.5802,1.5803,1.5802,1.5802
EURCAD,20080612,054500,1.5802,1.5802,1.5802,1.5802
EURCAD,20080612,054600,1.5801,1.5801,1.5800,1.5800
EURCAD,20080612,054700,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054800,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,054900,1.5800,1.5801,1.5799,1.5800
EURCAD,20080612,055000,1.5800,1.5800,1.5800,1.5800
EURCAD,20080612,055100,1.5801,1.5802,1.5801,1.5801
EURCAD,20080612,055200,1.5801,1.5801,1.5801,1.5801
EURCAD,20080612,055300,1.5802,1.5802,1.5802,1.5802
EURCAD,20080612,055400,1.5803,1.5803,1.5800,1.5800
EURCAD,20080612,055500,1.5801,1.5802,1.5801,1.5802
EURCAD,20080612,055600,1.5803,1.5804,1.5802,1.5803
EURCAD,20080612,055700,1.5804,1.5807,1.5804,1.5807
EURCAD,20080612,055800,1.5808,1.5809,1.5806,1.5809
EURCAD,20080612,055900,1.5810,1.5810,1.5809,1.5810
EURCAD,20080612,060000,1.5811,1.5813,1.5811,1.5813
EURCAD,20080612,060100,1.5814,1.5815,1.5814,1.5815
EURCAD,20080612,060200,1.5815,1.5815,1.5809,1.5809
EURCAD,20080612,060300,1.5808,1.5813,1.5808,1.5811
EURCAD,20080612,060400,1.5812,1.5812,1.5809,1.5810
EURCAD,20080612,060500,1.5811,1.5812,1.5810,1.5810
EURCAD,20080612,060600,1.5811,1.5811,1.5809,1.5809
EURCAD,20080612,060700,1.5810,1.5810,1.5809,1.5809
EURCAD,20080612,060800,1.5809,1.5809,1.5807,1.5807
EURCAD,20080612,060900,1.5806,1.5809,1.5805,1.5809
EURCAD,20080612,061000,1.5810,1.5812,1.5810,1.5810
EURCAD,20080612,061100,1.5811,1.5811,1.5809,1.5809
EURCAD,20080612,061200,1.5808,1.5808,1.5808,1.5808
EURCAD,20080612,061300,1.5807,1.5811,1.5807,1.5811
EURCAD,20080612,061400,1.5810,1.5810,1.5809,1.5809
EURCAD,20080612,061500,1.5810,1.5815,1.5810,1.5814
EURCAD,20080612,061600,1.5815,1.5815,1.5815,1.5815
EURCAD,20080612,061700,1.5814,1.5814,1.5813,1.5813
EURCAD,20080612,061800,1.5812,1.5812,1.5809,1.5811
EURCAD,20080612,061900,1.5812,1.5814,1.5812,1.5814
EURCAD,20080612,062000,1.5813,1.5814,1.5813,1.5814
EURCAD,20080612,062100,1.5813,1.5813,1.5812,1.5813
EURCAD,20080612,062200,1.5814,1.5815,1.5814,1.5815
EURCAD,20080612,062300,1.5816,1.5817,1.5815,1.5817
EURCAD,20080612,062400,1.5818,1.5821,1.5817,1.5817
EURCAD,20080612,062500,1.5816,1.5817,1.5815,1.5817
EURCAD,20080612,062600,1.5816,1.5817,1.5815,1.5815
EURCAD,20080612,062700,1.5816,1.5817,1.5816,1.5817
EURCAD,20080612,062800,1.5818,1.5818,1.5818,1.5818
EURCAD,20080612,062900,1.5818,1.5819,1.5815,1.5815
EURCAD,20080612,063000,1.5813,1.5814,1.5812,1.5813
EURCAD,20080612,063100,1.5812,1.5812,1.5807,1.5807
EURCAD,20080612,063200,1.5806,1.5807,1.5803,1.5807
EURCAD,20080612,063300,1.5806,1.5807,1.5804,1.5806
EURCAD,20080612,063400,1.5805,1.5808,1.5804,1.5807
EURCAD,20080612,063500,1.5806,1.5806,1.5803,1.5806
EURCAD,20080612,063600,1.5805,1.5809,1.5805,1.5809
EURCAD,20080612,063700,1.5808,1.5813,1.5808,1.5812
EURCAD,20080612,063800,1.5813,1.5813,1.5810,1.5811
EURCAD,20080612,063900,1.5812,1.5813,1.5812,1.5813
EURCAD,20080612,064000,1.5814,1.5814,1.5814,1.5814
EURCAD,20080612,064100,1.5814,1.5814,1.5813,1.5813
EURCAD,20080612,064200,1.5812,1.5812,1.5809,1.5809
EURCAD,20080612,064300,1.5810,1.5810,1.5808,1.5809
EURCAD,20080612,064400,1.5808,1.5809,1.5806,1.5809
EURCAD,20080612,064500,1.5810,1.5810,1.5809,1.5809
EURCAD,20080612,064600,1.5808,1.5809,1.5807,1.5809
EURCAD,20080612,064700,1.5810,1.5811,1.5810,1.5811
EURCAD,20080612,064800,1.5810,1.5810,1.5808,1.5808
EURCAD,20080612,064900,1.5807,1.5807,1.5803,1.5805
EURCAD,20080612,065000,1.5806,1.5811,1.5806,1.5811
EURCAD,20080612,065100,1.5810,1.5810,1.5808,1.5809
EURCAD,20080612,065200,1.5808,1.5809,1.5808,1.5809
EURCAD,20080612,065300,1.5808,1.5810,1.5808,1.5810
EURCAD,20080612,065400,1.5811,1.5811,1.5809,1.5809
EURCAD,20080612,065500,1.5808,1.5809,1.5808,1.5809
EURCAD,20080612,065600,1.5808,1.5809,1.5808,1.5808
EURCAD,20080612,065700,1.5808,1.5809,1.5808,1.5809
EURCAD,20080612,065800,1.5808,1.5808,1.5808,1.5808
EURCAD,20080612,065900,1.5807,1.5810,1.5807,1.5810
EURCAD,20080612,070000,1.5809,1.5812,1.5809,1.5812
EURCAD,20080612,070100,1.5813,1.5814,1.5813,1.5814
EURCAD,20080612,070200,1.5813,1.5813,1.5813,1.5813
EURCAD,20080612,070300,1.5814,1.5814,1.5813,1.5814
EURCAD,20080612,070400,1.5815,1.5816,1.5815,1.5816
EURCAD,20080612,070500,1.5815,1.5815,1.5814,1.5815
EURCAD,20080612,070600,1.5814,1.5814,1.5809,1.5810
EURCAD,20080612,070700,1.5811,1.5812,1.5808,1.5808
EURCAD,20080612,070800,1.5809,1.5813,1.5809,1.5813
EURCAD,20080612,070900,1.5812,1.5812,1.5808,1.5808
EURCAD,20080612,071000,1.5807,1.5807,1.5806,1.5807
EURCAD,20080612,071100,1.5808,1.5808,1.5807,1.5807
EURCAD,20080612,071200,1.5806,1.5806,1.5802,1.5804
EURCAD,20080612,071300,1.5803,1.5806,1.5803,1.5806
EURCAD,20080612,071400,1.5806,1.5807,1.5805,1.5805
EURCAD,20080612,071500,1.5804,1.5805,1.5804,1.5805
EURCAD,20080612,071600,1.5806,1.5806,1.5805,1.5805
EURCAD,20080612,071700,1.5805,1.5807,1.5805,1.5807
EURCAD,20080612,071800,1.5806,1.5806,1.5804,1.5805
EURCAD,20080612,071900,1.5806,1.5806,1.5806,1.5806
EURCAD,20080612,072000,1.5806,1.5807,1.5805,1.5805
EURCAD,20080612,072100,1.5804,1.5804,1.5802,1.5802
EURCAD,20080612,072200,1.5802,1.5803,1.5802,1.5802
EURCAD,20080612,072300,1.5802,1.5803,1.5802,1.5803
EURCAD,20080612,072400,1.5802,1.5803,1.5802,1.5803
EURCAD,20080612,072500,1.5804,1.5804,1.5801,1.5801
EURCAD,20080612,072600,1.5800,1.5803,1.5800,1.5803
EURCAD,20080612,072700,1.5805,1.5807,1.5805,1.5807
EURCAD,20080612,072800,1.5808,1.5808,1.5801,1.5801
EURCAD,20080612,072900,1.5800,1.5802,1.5800,1.5800
EURCAD,20080612,073000,1.5799,1.5800,1.5798,1.5800
EURCAD,20080612,073100,1.5801,1.5805,1.5801,1.5805
EURCAD,20080612,073200,1.5804,1.5808,1.5804,1.5808
EURCAD,20080612,073300,1.5809,1.5810,1.5808,1.5808
EURCAD,20080612,073400,1.5807,1.5807,1.5805,1.5806
EURCAD,20080612,073500,1.5805,1.5805,1.5803,1.5803
EURCAD,20080612,073600,1.5804,1.5805,1.5804,1.5805
EURCAD,20080612,073700,1.5804,1.5805,1.5804,1.5805
EURCAD,20080612,073800,1.5804,1.5805,1.5799,1.5799
EURCAD,20080612,073900,1.5800,1.5800,1.5800,1.5800
EURCAD,20080612,074000,1.5800,1.5805,1.5800,1.5804
EURCAD,20080612,074100,1.5803,1.5805,1.5803,1.5804
EURCAD,20080612,074200,1.5803,1.5804,1.5801,1.5801
EURCAD,20080612,074300,1.5802,1.5806,1.5802,1.5806
EURCAD,20080612,074400,1.5807,1.5808,1.5805,1.5805
EURCAD,20080612,074500,1.5807,1.5812,1.5807,1.5812
EURCAD,20080612,074600,1.5811,1.5811,1.5807,1.5808
EURCAD,20080612,074700,1.5807,1.5807,1.5805,1.5807
EURCAD,20080612,074800,1.5806,1.5806,1.5806,1.5806
EURCAD,20080612,074900,1.5807,1.5809,1.5807,1.5809
EURCAD,20080612,075000,1.5810,1.5810,1.5810,1.5810
EURCAD,20080612,075100,1.5810,1.5810,1.5806,1.5806
EURCAD,20080612,075200,1.5805,1.5805,1.5804,1.5805
EURCAD,20080612,075300,1.5804,1.5804,1.5803,1.5804
EURCAD,20080612,075400,1.5805,1.5806,1.5804,1.5805
EURCAD,20080612,075500,1.5806,1.5808,1.5806,1.5808
EURCAD,20080612,075600,1.5807,1.5807,1.5804,1.5804
EURCAD,20080612,075700,1.5803,1.5803,1.5800,1.5802
EURCAD,20080612,075800,1.5801,1.5801,1.5791,1.5792
EURCAD,20080612,075900,1.5791,1.5794,1.5791,1.5793
EURCAD,20080612,080000,1.5794,1.5794,1.5793,1.5794
EURCAD,20080612,080100,1.5795,1.5799,1.5795,1.5798
EURCAD,20080612,080200,1.5799,1.5802,1.5799,1.5801
EURCAD,20080612,080300,1.5800,1.5802,1.5799,1.5801
EURCAD,20080612,080400,1.5800,1.5808,1.5797,1.5806
EURCAD,20080612,080500,1.5805,1.5805,1.5797,1.5798
EURCAD,20080612,080600,1.5797,1.5797,1.5792,1.5793
EURCAD,20080612,080700,1.5794,1.5798,1.5794,1.5797
EURCAD,20080612,080800,1.5796,1.5799,1.5795,1.5799
EURCAD,20080612,080900,1.5798,1.5802,1.5796,1.5802
EURCAD,20080612,081000,1.5804,1.5805,1.5801,1.5801
EURCAD,20080612,081100,1.5802,1.5803,1.5796,1.5799
EURCAD,20080612,081200,1.5800,1.5801,1.5797,1.5797
EURCAD,20080612,081300,1.5795,1.5797,1.5794,1.5796
EURCAD,20080612,081400,1.5795,1.5795,1.5793,1.5793
EURCAD,20080612,081500,1.5794,1.5795,1.5793,1.5793
EURCAD,20080612,081600,1.5792,1.5792,1.5790,1.5791
EURCAD,20080612,081700,1.5792,1.5793,1.5792,1.5793
EURCAD,20080612,081800,1.5794,1.5794,1.5791,1.5791
EURCAD,20080612,081900,1.5790,1.5790,1.5784,1.5788
EURCAD,20080612,082000,1.5787,1.5793,1.5786,1.5787
EURCAD,20080612,082100,1.5786,1.5788,1.5784,1.5786
EURCAD,20080612,082200,1.5785,1.5789,1.5785,1.5787
EURCAD,20080612,082300,1.5786,1.5786,1.5783,1.5785
EURCAD,20080612,082400,1.5784,1.5784,1.5779,1.5781
EURCAD,20080612,082500,1.5782,1.5787,1.5781,1.5787
EURCAD,20080612,082600,1.5786,1.5786,1.5781,1.5781
EURCAD,20080612,082700,1.5782,1.5787,1.5781,1.5786
EURCAD,20080612,082800,1.5787,1.5791,1.5786,1.5789
EURCAD,20080612,082900,1.5790,1.5792,1.5786,1.5786
EURCAD,20080612,083000,1.5785,1.5786,1.5780,1.5780
EURCAD,20080612,083100,1.5781,1.5783,1.5769,1.5769
EURCAD,20080612,083200,1.5765,1.5771,1.5765,1.5769
EURCAD,20080612,083300,1.5768,1.5772,1.5759,1.5759
EURCAD,20080612,083400,1.5760,1.5760,1.5756,1.5759
EURCAD,20080612,083500,1.5760,1.5770,1.5760,1.5766
EURCAD,20080612,083600,1.5765,1.5766,1.5757,1.5761
EURCAD,20080612,083700,1.5766,1.5766,1.5759,1.5759
EURCAD,20080612,083800,1.5760,1.5763,1.5759,1.5761
EURCAD,20080612,083900,1.5760,1.5761,1.5755,1.5761
EURCAD,20080612,084000,1.5760,1.5769,1.5760,1.5769
EURCAD,20080612,084100,1.5770,1.5772,1.5768,1.5772
EURCAD,20080612,084200,1.5773,1.5777,1.5772,1.5775
EURCAD,20080612,084300,1.5776,1.5776,1.5773,1.5774
EURCAD,20080612,084400,1.5775,1.5782,1.5775,1.5782
EURCAD,20080612,084500,1.5781,1.5785,1.5780,1.5784
EURCAD,20080612,084600,1.5779,1.5783,1.5776,1.5782
EURCAD,20080612,084700,1.5783,1.5783,1.5781,1.5783
EURCAD,20080612,084800,1.5782,1.5784,1.5782,1.5782
EURCAD,20080612,084900,1.5783,1.5784,1.5780,1.5781
EURCAD,20080612,085000,1.5783,1.5786,1.5780,1.5786
EURCAD,20080612,085100,1.5785,1.5794,1.5785,1.5793
EURCAD,20080612,085200,1.5794,1.5798,1.5792,1.5797
EURCAD,20080612,085300,1.5798,1.5798,1.5790,1.5793
EURCAD,20080612,085400,1.5792,1.5792,1.5789,1.5790
EURCAD,20080612,085500,1.5789,1.5791,1.5789,1.5790
EURCAD,20080612,085600,1.5791,1.5791,1.5790,1.5790
EURCAD,20080612,085700,1.5791,1.5791,1.5789,1.5790
EURCAD,20080612,085800,1.5789,1.5789,1.5783,1.5783
EURCAD,20080612,085900,1.5785,1.5793,1.5785,1.5790
EURCAD,20080612,090000,1.5789,1.5789,1.5784,1.5786
EURCAD,20080612,090100,1.5785,1.5790,1.5784,1.5790
EURCAD,20080612,090200,1.5789,1.5792,1.5785,1.5785
EURCAD,20080612,090300,1.5784,1.5784,1.5770,1.5770
EURCAD,20080612,090400,1.5771,1.5771,1.5762,1.5765
EURCAD,20080612,090500,1.5764,1.5767,1.5756,1.5756
EURCAD,20080612,090600,1.5757,1.5760,1.5756,1.5760
EURCAD,20080612,090700,1.5759,1.5761,1.5758,1.5759
EURCAD,20080612,090800,1.5757,1.5758,1.5753,1.5758
EURCAD,20080612,090900,1.5759,1.5764,1.5759,1.5764
EURCAD,20080612,091000,1.5765,1.5768,1.5765,1.5767
EURCAD,20080612,091100,1.5766,1.5767,1.5763,1.5767
EURCAD,20080612,091200,1.5766,1.5768,1.5766,1.5768
EURCAD,20080612,091300,1.5769,1.5771,1.5765,1.5766
EURCAD,20080612,091400,1.5767,1.5769,1.5767,1.5769
EURCAD,20080612,091500,1.5768,1.5769,1.5766,1.5767
EURCAD,20080612,091600,1.5766,1.5768,1.5765,1.5765
EURCAD,20080612,091700,1.5766,1.5769,1.5766,1.5769
EURCAD,20080612,091800,1.5768,1.5770,1.5764,1.5770
EURCAD,20080612,091900,1.5771,1.5774,1.5768,1.5772
EURCAD,20080612,092000,1.5770,1.5770,1.5766,1.5766
EURCAD,20080612,092100,1.5767,1.5768,1.5765,1.5765
EURCAD,20080612,092200,1.5764,1.5766,1.5762,1.5765
EURCAD,20080612,092300,1.5764,1.5768,1.5764,1.5764
EURCAD,20080612,092400,1.5763,1.5765,1.5763,1.5764
EURCAD,20080612,092500,1.5763,1.5774,1.5761,1.5774
EURCAD,20080612,092600,1.5773,1.5773,1.5770,1.5772
EURCAD,20080612,092700,1.5771,1.5771,1.5767,1.5769
EURCAD,20080612,092800,1.5768,1.5772,1.5768,1.5772
EURCAD,20080612,092900,1.5773,1.5776,1.5772,1.5775
EURCAD,20080612,093000,1.5776,1.5780,1.5774,1.5780
EURCAD,20080612,093100,1.5779,1.5779,1.5772,1.5773
EURCAD,20080612,093200,1.5772,1.5775,1.5770,1.5773
EURCAD,20080612,093300,1.5774,1.5778,1.5774,1.5777
EURCAD,20080612,093400,1.5776,1.5777,1.5774,1.5775
EURCAD,20080612,093500,1.5774,1.5774,1.5773,1.5774
EURCAD,20080612,093600,1.5773,1.5777,1.5773,1.5777
EURCAD,20080612,093700,1.5776,1.5776,1.5774,1.5774
EURCAD,20080612,093800,1.5775,1.5780,1.5775,1.5780
EURCAD,20080612,093900,1.5781,1.5784,1.5781,1.5782
EURCAD,20080612,094000,1.5783,1.5785,1.5783,1.5784
EURCAD,20080612,094100,1.5783,1.5789,1.5783,1.5789
EURCAD,20080612,094200,1.5790,1.5791,1.5788,1.5791
EURCAD,20080612,094300,1.5790,1.5790,1.5784,1.5784
EURCAD,20080612,094400,1.5785,1.5785,1.5780,1.5782
EURCAD,20080612,094500,1.5783,1.5783,1.5779,1.5781
EURCAD,20080612,094600,1.5780,1.5782,1.5779,1.5780
EURCAD,20080612,094700,1.5779,1.5782,1.5779,1.5782
EURCAD,20080612,094800,1.5783,1.5786,1.5783,1.5785
EURCAD,20080612,094900,1.5784,1.5785,1.5782,1.5782
EURCAD,20080612,095000,1.5781,1.5782,1.5779,1.5779
EURCAD,20080612,095100,1.5778,1.5778,1.5776,1.5777
EURCAD,20080612,095200,1.5778,1.5778,1.5776,1.5777
EURCAD,20080612,095300,1.5776,1.5777,1.5776,1.5776
EURCAD,20080612,095400,1.5777,1.5778,1.5777,1.5778
EURCAD,20080612,095500,1.5779,1.5779,1.5773,1.5773
EURCAD,20080612,095600,1.5774,1.5774,1.5768,1.5770
EURCAD,20080612,095700,1.5769,1.5770,1.5763,1.5763
EURCAD,20080612,095800,1.5762,1.5762,1.5760,1.5761
EURCAD,20080612,095900,1.5762,1.5768,1.5762,1.5768
EURCAD,20080612,100000,1.5769,1.5770,1.5769,1.5770
EURCAD,20080612,100100,1.5771,1.5771,1.5768,1.5770
EURCAD,20080612,100200,1.5771,1.5771,1.5770,1.5771
EURCAD,20080612,100300,1.5771,1.5772,1.5771,1.5772
EURCAD,20080612,100400,1.5771,1.5773,1.5771,1.5773
EURCAD,20080612,100500,1.5772,1.5772,1.5770,1.5770
EURCAD,20080612,100600,1.5772,1.5780,1.5772,1.5780
EURCAD,20080612,100700,1.5779,1.5785,1.5779,1.5785
EURCAD,20080612,100800,1.5786,1.5790,1.5786,1.5790
EURCAD,20080612,100900,1.5789,1.5789,1.5787,1.5787
EURCAD,20080612,101000,1.5789,1.5791,1.5788,1.5788
EURCAD,20080612,101100,1.5787,1.5791,1.5787,1.5788
EURCAD,20080612,101200,1.5787,1.5788,1.5780,1.5781
EURCAD,20080612,101300,1.5780,1.5781,1.5772,1.5772
EURCAD,20080612,101400,1.5771,1.5774,1.5770,1.5773
EURCAD,20080612,101500,1.5772,1.5772,1.5769,1.5769
EURCAD,20080612,101600,1.5770,1.5770,1.5766,1.5766
EURCAD,20080612,101700,1.5767,1.5771,1.5767,1.5771
EURCAD,20080612,101800,1.5772,1.5773,1.5771,1.5771
EURCAD,20080612,101900,1.5772,1.5773,1.5770,1.5770
EURCAD,20080612,102000,1.5769,1.5771,1.5767,1.5771
EURCAD,20080612,102100,1.5772,1.5773,1.5772,1.5772
EURCAD,20080612,102200,1.5773,1.5782,1.5773,1.5781
EURCAD,20080612,102300,1.5780,1.5780,1.5776,1.5776
EURCAD,20080612,102400,1.5775,1.5776,1.5773,1.5776
EURCAD,20080612,102500,1.5775,1.5779,1.5774,1.5776
EURCAD,20080612,102600,1.5775,1.5775,1.5774,1.5774
EURCAD,20080612,102700,1.5775,1.5779,1.5775,1.5779
EURCAD,20080612,102800,1.5780,1.5781,1.5775,1.5776
EURCAD,20080612,102900,1.5777,1.5778,1.5775,1.5778
EURCAD,20080612,103000,1.5779,1.5780,1.5777,1.5777
EURCAD,20080612,103100,1.5776,1.5777,1.5775,1.5776
EURCAD,20080612,103200,1.5777,1.5777,1.5775,1.5775
EURCAD,20080612,103300,1.5776,1.5779,1.5774,1.5779
EURCAD,20080612,103400,1.5780,1.5782,1.5780,1.5780
EURCAD,20080612,103500,1.5779,1.5779,1.5776,1.5776
EURCAD,20080612,103600,1.5777,1.5777,1.5773,1.5773
EURCAD,20080612,103700,1.5772,1.5777,1.5771,1.5777
EURCAD,20080612,103800,1.5778,1.5782,1.5777,1.5782
EURCAD,20080612,103900,1.5783,1.5785,1.5782,1.5785
EURCAD,20080612,104000,1.5786,1.5792,1.5786,1.5790
EURCAD,20080612,104100,1.5791,1.5791,1.5791,1.5791
EURCAD,20080612,104200,1.5790,1.5790,1.5786,1.5786
EURCAD,20080612,104300,1.5787,1.5789,1.5787,1.5788
EURCAD,20080612,104400,1.5786,1.5786,1.5782,1.5782
EURCAD,20080612,104500,1.5781,1.5782,1.5781,1.5781
EURCAD,20080612,104600,1.5782,1.5783,1.5779,1.5781
EURCAD,20080612,104700,1.5783,1.5786,1.5783,1.5786
EURCAD,20080612,104800,1.5787,1.5791,1.5787,1.5790
EURCAD,20080612,104900,1.5791,1.5794,1.5789,1.5794
EURCAD,20080612,105000,1.5795,1.5796,1.5793,1.5795
EURCAD,20080612,105100,1.5793,1.5793,1.5789,1.5790
EURCAD,20080612,105200,1.5789,1.5790,1.5788,1.5788
EURCAD,20080612,105300,1.5789,1.5789,1.5788,1.5789
EURCAD,20080612,105400,1.5788,1.5790,1.5788,1.5790
EURCAD,20080612,105500,1.5791,1.5791,1.5789,1.5789
EURCAD,20080612,105600,1.5790,1.5790,1.5788,1.5788
EURCAD,20080612,105700,1.5787,1.5791,1.5787,1.5788
EURCAD,20080612,105800,1.5789,1.5791,1.5789,1.5791
EURCAD,20080612,105900,1.5792,1.5796,1.5792,1.5795
EURCAD,20080612,110000,1.5794,1.5794,1.5792,1.5794
EURCAD,20080612,110100,1.5795,1.5801,1.5795,1.5800
EURCAD,20080612,110200,1.5798,1.5799,1.5797,1.5797
EURCAD,20080612,110300,1.5798,1.5803,1.5798,1.5801
EURCAD,20080612,110400,1.5800,1.5800,1.5797,1.5799
EURCAD,20080612,110500,1.5798,1.5805,1.5797,1.5805
EURCAD,20080612,110600,1.5806,1.5812,1.5806,1.5812
EURCAD,20080612,110700,1.5811,1.5816,1.5810,1.5816
EURCAD,20080612,110800,1.5817,1.5817,1.5812,1.5813
EURCAD,20080612,110900,1.5812,1.5813,1.5812,1.5812
EURCAD,20080612,111000,1.5813,1.5814,1.5812,1.5812
EURCAD,20080612,111100,1.5811,1.5811,1.5808,1.5811
EURCAD,20080612,111200,1.5813,1.5816,1.5812,1.5812
EURCAD,20080612,111300,1.5811,1.5812,1.5810,1.5810
EURCAD,20080612,111400,1.5809,1.5809,1.5804,1.5804
EURCAD,20080612,111500,1.5803,1.5809,1.5802,1.5809
EURCAD,20080612,111600,1.5808,1.5808,1.5805,1.5805
EURCAD,20080612,111700,1.5803,1.5803,1.5801,1.5801
EURCAD,20080612,111800,1.5800,1.5801,1.5797,1.5801
EURCAD,20080612,111900,1.5800,1.5806,1.5799,1.5806
EURCAD,20080612,112000,1.5805,1.5806,1.5803,1.5803
EURCAD,20080612,112100,1.5802,1.5802,1.5799,1.5800
EURCAD,20080612,112200,1.5801,1.5806,1.5801,1.5801
EURCAD,20080612,112300,1.5797,1.5797,1.5791,1.5791
EURCAD,20080612,112400,1.5792,1.5795,1.5792,1.5793
EURCAD,20080612,112500,1.5792,1.5793,1.5791,1.5792
EURCAD,20080612,112600,1.5791,1.5797,1.5791,1.5797
EURCAD,20080612,112700,1.5798,1.5801,1.5797,1.5801
EURCAD,20080612,112800,1.5802,1.5802,1.5800,1.5802
EURCAD,20080612,112900,1.5803,1.5803,1.5801,1.5801
EURCAD,20080612,113000,1.5800,1.5806,1.5800,1.5806
EURCAD,20080612,113100,1.5807,1.5807,1.5802,1.5802
EURCAD,20080612,113200,1.5801,1.5802,1.5801,1.5802
EURCAD,20080612,113300,1.5801,1.5801,1.5799,1.5799
EURCAD,20080612,113400,1.5799,1.5799,1.5799,1.5799
EURCAD,20080612,113500,1.5800,1.5800,1.5798,1.5798
EURCAD,20080612,113600,1.5797,1.5797,1.5793,1.5795
EURCAD,20080612,113700,1.5796,1.5798,1.5796,1.5797
EURCAD,20080612,113800,1.5796,1.5797,1.5794,1.5794
EURCAD,20080612,113900,1.5793,1.5795,1.5793,1.5795
EURCAD,20080612,114000,1.5796,1.5796,1.5793,1.5795
EURCAD,20080612,114100,1.5794,1.5795,1.5793,1.5794
EURCAD,20080612,114200,1.5795,1.5795,1.5794,1.5795
EURCAD,20080612,114300,1.5794,1.5794,1.5791,1.5791
EURCAD,20080612,114400,1.5792,1.5794,1.5791,1.5794
EURCAD,20080612,114500,1.5795,1.5796,1.5793,1.5793
EURCAD,20080612,114600,1.5794,1.5794,1.5792,1.5792
EURCAD,20080612,114700,1.5793,1.5793,1.5792,1.5793
EURCAD,20080612,114800,1.5792,1.5792,1.5790,1.5790
EURCAD,20080612,114900,1.5791,1.5791,1.5788,1.5788
EURCAD,20080612,115000,1.5789,1.5793,1.5789,1.5793
EURCAD,20080612,115100,1.5794,1.5796,1.5794,1.5794
EURCAD,20080612,115200,1.5795,1.5796,1.5793,1.5793
EURCAD,20080612,115300,1.5792,1.5794,1.5791,1.5793
EURCAD,20080612,115400,1.5794,1.5796,1.5793,1.5796
EURCAD,20080612,115500,1.5798,1.5798,1.5795,1.5795
EURCAD,20080612,115600,1.5796,1.5797,1.5796,1.5797
EURCAD,20080612,115700,1.5798,1.5798,1.5797,1.5797
EURCAD,20080612,115800,1.5798,1.5798,1.5795,1.5795
EURCAD,20080612,115900,1.5796,1.5798,1.5795,1.5798
EURCAD,20080612,120000,1.5797,1.5799,1.5797,1.5797
EURCAD,20080612,120100,1.5798,1.5804,1.5798,1.5802
EURCAD,20080612,120200,1.5805,1.5808,1.5804,1.5807
EURCAD,20080612,120300,1.5806,1.5807,1.5804,1.5804
EURCAD,20080612,120400,1.5803,1.5803,1.5800,1.5801
EURCAD,20080612,120500,1.5800,1.5800,1.5798,1.5798
EURCAD,20080612,120600,1.5799,1.5799,1.5795,1.5796
EURCAD,20080612,120700,1.5797,1.5797,1.5792,1.5792
EURCAD,20080612,120800,1.5793,1.5793,1.5790,1.5791
EURCAD,20080612,120900,1.5792,1.5792,1.5790,1.5791
EURCAD,20080612,121000,1.5790,1.5790,1.5786,1.5787
EURCAD,20080612,121100,1.5788,1.5791,1.5788,1.5791
EURCAD,20080612,121200,1.5792,1.5794,1.5791,1.5794
EURCAD,20080612,121300,1.5795,1.5798,1.5795,1.5798
EURCAD,20080612,121400,1.5799,1.5800,1.5798,1.5798
EURCAD,20080612,121500,1.5799,1.5800,1.5796,1.5798
EURCAD,20080612,121600,1.5797,1.5802,1.5795,1.5802
EURCAD,20080612,121700,1.5801,1.5801,1.5800,1.5800
EURCAD,20080612,121800,1.5801,1.5801,1.5800,1.5800
EURCAD,20080612,121900,1.5799,1.5799,1.5798,1.5799
EURCAD,20080612,122000,1.5800,1.5801,1.5800,1.5800
EURCAD,20080612,122100,1.5799,1.5801,1.5799,1.5800
EURCAD,20080612,122200,1.5801,1.5802,1.5801,1.5802
EURCAD,20080612,122300,1.5801,1.5802,1.5801,1.5802
EURCAD,20080612,122400,1.5801,1.5802,1.5799,1.5799
EURCAD,20080612,122500,1.5798,1.5798,1.5795,1.5795
EURCAD,20080612,122600,1.5796,1.5796,1.5795,1.5796
EURCAD,20080612,122700,1.5797,1.5799,1.5792,1.5792
EURCAD,20080612,122800,1.5791,1.5795,1.5790,1.5795
EURCAD,20080612,122900,1.5796,1.5796,1.5792,1.5792
EURCAD,20080612,123000,1.5790,1.5791,1.5788,1.5791
EURCAD,20080612,123100,1.5793,1.5797,1.5793,1.5796
EURCAD,20080612,123200,1.5795,1.5795,1.5792,1.5792
EURCAD,20080612,123300,1.5793,1.5794,1.5791,1.5791
EURCAD,20080612,123400,1.5792,1.5792,1.5790,1.5792
EURCAD,20080612,123500,1.5793,1.5793,1.5789,1.5790
EURCAD,20080612,123600,1.5789,1.5793,1.5789,1.5791
EURCAD,20080612,123700,1.5791,1.5794,1.5791,1.5794
EURCAD,20080612,123800,1.5793,1.5793,1.5792,1.5792
EURCAD,20080612,123900,1.5791,1.5791,1.5788,1.5788
EURCAD,20080612,124000,1.5787,1.5789,1.5785,1.5786
EURCAD,20080612,124100,1.5788,1.5788,1.5782,1.5785
EURCAD,20080612,124200,1.5786,1.5790,1.5786,1.5790
EURCAD,20080612,124300,1.5789,1.5790,1.5789,1.5790
EURCAD,20080612,124400,1.5789,1.5790,1.5786,1.5786
EURCAD,20080612,124500,1.5787,1.5787,1.5785,1.5786
EURCAD,20080612,124600,1.5787,1.5788,1.5786,1.5787
EURCAD,20080612,124700,1.5786,1.5788,1.5784,1.5784
EURCAD,20080612,124800,1.5785,1.5786,1.5785,1.5786
EURCAD,20080612,124900,1.5786,1.5786,1.5786,1.5786
EURCAD,20080612,125000,1.5785,1.5786,1.5785,1.5786
EURCAD,20080612,125100,1.5785,1.5785,1.5784,1.5785
EURCAD,20080612,125200,1.5784,1.5784,1.5781,1.5783
EURCAD,20080612,125300,1.5782,1.5783,1.5779,1.5782
EURCAD,20080612,125400,1.5781,1.5783,1.5781,1.5783
EURCAD,20080612,125500,1.5782,1.5786,1.5782,1.5784
EURCAD,20080612,125600,1.5785,1.5789,1.5784,1.5789
EURCAD,20080612,125700,1.5788,1.5789,1.5786,1.5787
EURCAD,20080612,125800,1.5786,1.5786,1.5780,1.5780
EURCAD,20080612,125900,1.5781,1.5785,1.5781,1.5785
EURCAD,20080612,130000,1.5786,1.5789,1.5786,1.5788
EURCAD,20080612,130100,1.5789,1.5793,1.5789,1.5793
EURCAD,20080612,130200,1.5792,1.5793,1.5792,1.5793
EURCAD,20080612,130300,1.5792,1.5792,1.5790,1.5791
EURCAD,20080612,130400,1.5790,1.5792,1.5790,1.5792
EURCAD,20080612,130500,1.5791,1.5792,1.5790,1.5791
EURCAD,20080612,130600,1.5792,1.5793,1.5791,1.5791
EURCAD,20080612,130700,1.5789,1.5789,1.5786,1.5786
EURCAD,20080612,130800,1.5787,1.5792,1.5787,1.5791
EURCAD,20080612,130900,1.5790,1.5791,1.5788,1.5788
EURCAD,20080612,131000,1.5789,1.5792,1.5789,1.5790
EURCAD,20080612,131100,1.5789,1.5789,1.5788,1.5789
EURCAD,20080612,131200,1.5788,1.5788,1.5786,1.5786
EURCAD,20080612,131300,1.5785,1.5789,1.5783,1.5788
EURCAD,20080612,131400,1.5787,1.5789,1.5787,1.5787
EURCAD,20080612,131500,1.5786,1.5789,1.5785,1.5787
EURCAD,20080612,131600,1.5786,1.5788,1.5786,1.5788
EURCAD,20080612,131700,1.5789,1.5790,1.5787,1.5787
EURCAD,20080612,131800,1.5788,1.5791,1.5788,1.5789
EURCAD,20080612,131900,1.5788,1.5788,1.5787,1.5787
EURCAD,20080612,132000,1.5788,1.5788,1.5788,1.5788
EURCAD,20080612,132100,1.5787,1.5787,1.5780,1.5780
EURCAD,20080612,132200,1.5779,1.5780,1.5777,1.5779
EURCAD,20080612,132300,1.5778,1.5785,1.5777,1.5785
EURCAD,20080612,132400,1.5784,1.5784,1.5782,1.5782
EURCAD,20080612,132500,1.5781,1.5781,1.5779,1.5780
EURCAD,20080612,132600,1.5781,1.5781,1.5779,1.5779
EURCAD,20080612,132700,1.5778,1.5778,1.5775,1.5776
EURCAD,20080612,132800,1.5777,1.5777,1.5774,1.5774
EURCAD,20080612,132900,1.5775,1.5776,1.5774,1.5776
EURCAD,20080612,133000,1.5777,1.5779,1.5777,1.5779
EURCAD,20080612,133100,1.5778,1.5778,1.5775,1.5777
EURCAD,20080612,133200,1.5779,1.5781,1.5778,1.5779
EURCAD,20080612,133300,1.5778,1.5781,1.5778,1.5779
EURCAD,20080612,133400,1.5778,1.5780,1.5778,1.5779
EURCAD,20080612,133500,1.5780,1.5781,1.5779,1.5779
EURCAD,20080612,133600,1.5780,1.5780,1.5777,1.5778
EURCAD,20080612,133700,1.5777,1.5778,1.5776,1.5778
EURCAD,20080612,133800,1.5779,1.5782,1.5779,1.5781
EURCAD,20080612,133900,1.5782,1.5788,1.5782,1.5783
EURCAD,20080612,134000,1.5782,1.5786,1.5782,1.5786
EURCAD,20080612,134100,1.5785,1.5785,1.5780,1.5782
EURCAD,20080612,134200,1.5783,1.5785,1.5783,1.5783
EURCAD,20080612,134300,1.5784,1.5788,1.5784,1.5787
EURCAD,20080612,134400,1.5786,1.5789,1.5786,1.5789
EURCAD,20080612,134500,1.5788,1.5790,1.5787,1.5790
EURCAD,20080612,134600,1.5789,1.5791,1.5788,1.5790
EURCAD,20080612,134700,1.5791,1.5793,1.5789,1.5793
EURCAD,20080612,134800,1.5792,1.5796,1.5790,1.5792
EURCAD,20080612,134900,1.5793,1.5797,1.5793,1.5797
EURCAD,20080612,135000,1.5796,1.5799,1.5796,1.5799
EURCAD,20080612,135100,1.5798,1.5798,1.5795,1.5795
EURCAD,20080612,135200,1.5794,1.5794,1.5789,1.5793
EURCAD,20080612,135300,1.5794,1.5794,1.5791,1.5792
EURCAD,20080612,135400,1.5793,1.5797,1.5793,1.5795
EURCAD,20080612,135500,1.5796,1.5797,1.5796,1.5796
EURCAD,20080612,135600,1.5797,1.5799,1.5797,1.5799
EURCAD,20080612,135700,1.5800,1.5801,1.5799,1.5799
EURCAD,20080612,135800,1.5800,1.5800,1.5798,1.5798
EURCAD,20080612,135900,1.5799,1.5799,1.5796,1.5796
EURCAD,20080612,140000,1.5797,1.5797,1.5796,1.5797
EURCAD,20080612,140100,1.5798,1.5799,1.5796,1.5798
EURCAD,20080612,140200,1.5797,1.5798,1.5797,1.5798
EURCAD,20080612,140300,1.5797,1.5797,1.5796,1.5796
EURCAD,20080612,140400,1.5797,1.5801,1.5797,1.5801
EURCAD,20080612,140500,1.5800,1.5801,1.5800,1.5801
EURCAD,20080612,140600,1.5800,1.5804,1.5797,1.5804
EURCAD,20080612,140700,1.5805,1.5805,1.5802,1.5802
EURCAD,20080612,140800,1.5801,1.5804,1.5792,1.5795
EURCAD,20080612,140900,1.5797,1.5799,1.5796,1.5798
EURCAD,20080612,141000,1.5799,1.5801,1.5797,1.5801
EURCAD,20080612,141100,1.5802,1.5802,1.5797,1.5797
EURCAD,20080612,141200,1.5798,1.5803,1.5798,1.5800
EURCAD,20080612,141300,1.5798,1.5803,1.5798,1.5801
EURCAD,20080612,141400,1.5802,1.5804,1.5802,1.5804
EURCAD,20080612,141500,1.5803,1.5804,1.5800,1.5800
EURCAD,20080612,141600,1.5802,1.5805,1.5801,1.5804
EURCAD,20080612,141700,1.5803,1.5804,1.5803,1.5804
EURCAD,20080612,141800,1.5805,1.5806,1.5804,1.5804
EURCAD,20080612,141900,1.5803,1.5803,1.5796,1.5796
EURCAD,20080612,142000,1.5797,1.5800,1.5797,1.5800
EURCAD,20080612,142100,1.5799,1.5800,1.5799,1.5799
EURCAD,20080612,142200,1.5800,1.5800,1.5799,1.5800
EURCAD,20080612,142300,1.5799,1.5804,1.5799,1.5804
EURCAD,20080612,142400,1.5805,1.5809,1.5805,1.5809
EURCAD,20080612,142500,1.5810,1.5825,1.5810,1.5824
EURCAD,20080612,142600,1.5823,1.5830,1.5822,1.5826
EURCAD,20080612,142700,1.5825,1.5825,1.5821,1.5821
EURCAD,20080612,142800,1.5822,1.5828,1.5822,1.5825
EURCAD,20080612,142900,1.5822,1.5823,1.5818,1.5823
EURCAD,20080612,143000,1.5824,1.5827,1.5814,1.5814
EURCAD,20080612,143100,1.5809,1.5809,1.5791,1.5796
EURCAD,20080612,143200,1.5797,1.5804,1.5789,1.5802
EURCAD,20080612,143300,1.5803,1.5803,1.5797,1.5799
EURCAD,20080612,143400,1.5802,1.5802,1.5793,1.5795
EURCAD,20080612,143500,1.5793,1.5794,1.5787,1.5794
EURCAD,20080612,143600,1.5795,1.5798,1.5795,1.5796
EURCAD,20080612,143700,1.5795,1.5803,1.5795,1.5801
EURCAD,20080612,143800,1.5800,1.5807,1.5800,1.5807
EURCAD,20080612,143900,1.5805,1.5807,1.5800,1.5807
EURCAD,20080612,144000,1.5811,1.5817,1.5806,1.5807
EURCAD,20080612,144100,1.5806,1.5807,1.5800,1.5801
EURCAD,20080612,144200,1.5802,1.5802,1.5795,1.5795
EURCAD,20080612,144300,1.5794,1.5795,1.5792,1.5794
EURCAD,20080612,144400,1.5796,1.5800,1.5796,1.5800
EURCAD,20080612,144500,1.5799,1.5799,1.5794,1.5799
EURCAD,20080612,144600,1.5800,1.5801,1.5797,1.5798
EURCAD,20080612,144700,1.5801,1.5801,1.5793,1.5795
EURCAD,20080612,144800,1.5794,1.5798,1.5791,1.5796
EURCAD,20080612,144900,1.5795,1.5795,1.5791,1.5791
EURCAD,20080612,145000,1.5792,1.5799,1.5792,1.5799
EURCAD,20080612,145100,1.5801,1.5808,1.5801,1.5805
EURCAD,20080612,145200,1.5806,1.5813,1.5806,1.5807
EURCAD,20080612,145300,1.5804,1.5807,1.5803,1.5803
EURCAD,20080612,145400,1.5804,1.5805,1.5801,1.5805
EURCAD,20080612,145500,1.5804,1.5804,1.5795,1.5795
EURCAD,20080612,145600,1.5794,1.5806,1.5794,1.5806
EURCAD,20080612,145700,1.5805,1.5805,1.5799,1.5802
EURCAD,20080612,145800,1.5801,1.5801,1.5795,1.5795
EURCAD,20080612,145900,1.5794,1.5794,1.5793,1.5793
EURCAD,20080612,150000,1.5794,1.5802,1.5794,1.5802
EURCAD,20080612,150100,1.5804,1.5810,1.5804,1.5809
EURCAD,20080612,150200,1.5810,1.5815,1.5809,1.5811
EURCAD,20080612,150300,1.5810,1.5810,1.5800,1.5800
EURCAD,20080612,150400,1.5799,1.5801,1.5798,1.5800
EURCAD,20080612,150500,1.5798,1.5798,1.5796,1.5798
EURCAD,20080612,150600,1.5799,1.5800,1.5797,1.5797
EURCAD,20080612,150700,1.5796,1.5796,1.5794,1.5796
EURCAD,20080612,150800,1.5797,1.5801,1.5797,1.5800
EURCAD,20080612,150900,1.5799,1.5808,1.5799,1.5808
EURCAD,20080612,151000,1.5807,1.5807,1.5801,1.5803
EURCAD,20080612,151100,1.5806,1.5807,1.5803,1.5803
EURCAD,20080612,151200,1.5802,1.5803,1.5799,1.5799
EURCAD,20080612,151300,1.5800,1.5807,1.5800,1.5804
EURCAD,20080612,151400,1.5805,1.5807,1.5799,1.5803
EURCAD,20080612,151500,1.5802,1.5805,1.5800,1.5804
EURCAD,20080612,151600,1.5803,1.5803,1.5797,1.5797
EURCAD,20080612,151700,1.5795,1.5795,1.5788,1.5789
EURCAD,20080612,151800,1.5787,1.5788,1.5783,1.5784
EURCAD,20080612,151900,1.5783,1.5787,1.5783,1.5787
EURCAD,20080612,152000,1.5790,1.5790,1.5787,1.5789
EURCAD,20080612,152100,1.5791,1.5792,1.5790,1.5791
EURCAD,20080612,152200,1.5793,1.5795,1.5789,1.5790
EURCAD,20080612,152300,1.5789,1.5789,1.5785,1.5786
EURCAD,20080612,152400,1.5785,1.5788,1.5784,1.5787
EURCAD,20080612,152500,1.5788,1.5789,1.5786,1.5788
EURCAD,20080612,152600,1.5789,1.5789,1.5788,1.5789
EURCAD,20080612,152700,1.5788,1.5790,1.5785,1.5785
EURCAD,20080612,152800,1.5784,1.5793,1.5783,1.5793
EURCAD,20080612,152900,1.5792,1.5793,1.5792,1.5793
EURCAD,20080612,153000,1.5794,1.5799,1.5794,1.5799
EURCAD,20080612,153100,1.5800,1.5800,1.5797,1.5798
EURCAD,20080612,153200,1.5799,1.5799,1.5793,1.5793
EURCAD,20080612,153300,1.5792,1.5793,1.5790,1.5791
EURCAD,20080612,153400,1.5790,1.5790,1.5786,1.5786
EURCAD,20080612,153500,1.5787,1.5788,1.5785,1.5787
EURCAD,20080612,153600,1.5788,1.5793,1.5786,1.5793
EURCAD,20080612,153700,1.5792,1.5794,1.5791,1.5794
EURCAD,20080612,153800,1.5795,1.5796,1.5793,1.5793
EURCAD,20080612,153900,1.5792,1.5792,1.5782,1.5786
EURCAD,20080612,154000,1.5785,1.5786,1.5781,1.5783
EURCAD,20080612,154100,1.5784,1.5784,1.5782,1.5783
EURCAD,20080612,154200,1.5784,1.5785,1.5782,1.5785
EURCAD,20080612,154300,1.5784,1.5787,1.5783,1.5787
EURCAD,20080612,154400,1.5786,1.5786,1.5782,1.5783
EURCAD,20080612,154500,1.5784,1.5784,1.5780,1.5781
EURCAD,20080612,154600,1.5782,1.5782,1.5779,1.5779
EURCAD,20080612,154700,1.5778,1.5778,1.5774,1.5774
EURCAD,20080612,154800,1.5775,1.5778,1.5775,1.5778
EURCAD,20080612,154900,1.5779,1.5784,1.5779,1.5783
EURCAD,20080612,155000,1.5784,1.5786,1.5782,1.5785
EURCAD,20080612,155100,1.5786,1.5789,1.5783,1.5787
EURCAD,20080612,155200,1.5788,1.5792,1.5788,1.5790
EURCAD,20080612,155300,1.5791,1.5800,1.5791,1.5796
EURCAD,20080612,155400,1.5795,1.5795,1.5791,1.5791
EURCAD,20080612,155500,1.5792,1.5793,1.5791,1.5793
EURCAD,20080612,155600,1.5794,1.5796,1.5794,1.5796
EURCAD,20080612,155700,1.5797,1.5798,1.5795,1.5795
EURCAD,20080612,155800,1.5796,1.5799,1.5794,1.5794
EURCAD,20080612,155900,1.5795,1.5802,1.5795,1.5802
EURCAD,20080612,160000,1.5804,1.5812,1.5804,1.5811
EURCAD,20080612,160100,1.5815,1.5815,1.5812,1.5812
EURCAD,20080612,160200,1.5811,1.5812,1.5810,1.5811
EURCAD,20080612,160300,1.5810,1.5811,1.5809,1.5809
EURCAD,20080612,160400,1.5810,1.5810,1.5806,1.5807
EURCAD,20080612,160500,1.5806,1.5807,1.5806,1.5806
EURCAD,20080612,160600,1.5807,1.5807,1.5806,1.5806
EURCAD,20080612,160700,1.5805,1.5806,1.5804,1.5806
EURCAD,20080612,160800,1.5807,1.5807,1.5805,1.5805
EURCAD,20080612,160900,1.5804,1.5805,1.5802,1.5804
EURCAD,20080612,161000,1.5803,1.5803,1.5801,1.5801
EURCAD,20080612,161100,1.5800,1.5806,1.5800,1.5805
EURCAD,20080612,161200,1.5806,1.5806,1.5803,1.5803
EURCAD,20080612,161300,1.5804,1.5809,1.5804,1.5808
EURCAD,20080612,161400,1.5807,1.5812,1.5804,1.5812
EURCAD,20080612,161500,1.5813,1.5813,1.5806,1.5809
EURCAD,20080612,161600,1.5810,1.5813,1.5810,1.5811
EURCAD,20080612,161700,1.5810,1.5814,1.5809,1.5811
EURCAD,20080612,161800,1.5809,1.5809,1.5808,1.5808
EURCAD,20080612,161900,1.5807,1.5808,1.5806,1.5808
EURCAD,20080612,162000,1.5807,1.5807,1.5803,1.5804
EURCAD,20080612,162100,1.5805,1.5812,1.5805,1.5812
EURCAD,20080612,162200,1.5811,1.5816,1.5810,1.5816
EURCAD,20080612,162300,1.5815,1.5815,1.5811,1.5811
EURCAD,20080612,162400,1.5812,1.5813,1.5808,1.5808
EURCAD,20080612,162500,1.5807,1.5808,1.5805,1.5805
EURCAD,20080612,162600,1.5804,1.5804,1.5801,1.5801
EURCAD,20080612,162700,1.5802,1.5802,1.5799,1.5800
EURCAD,20080612,162800,1.5799,1.5803,1.5798,1.5802
EURCAD,20080612,162900,1.5805,1.5807,1.5804,1.5806
EURCAD,20080612,163000,1.5807,1.5815,1.5806,1.5812
EURCAD,20080612,163100,1.5813,1.5813,1.5805,1.5805
EURCAD,20080612,163200,1.5804,1.5805,1.5803,1.5805
EURCAD,20080612,163300,1.5804,1.5806,1.5803,1.5804
EURCAD,20080612,163400,1.5803,1.5803,1.5800,1.5801
EURCAD,20080612,163500,1.5802,1.5804,1.5799,1.5799
EURCAD,20080612,163600,1.5798,1.5800,1.5796,1.5797
EURCAD,20080612,163700,1.5798,1.5799,1.5797,1.5799
EURCAD,20080612,163800,1.5801,1.5801,1.5797,1.5797
EURCAD,20080612,163900,1.5798,1.5798,1.5792,1.5793
EURCAD,20080612,164000,1.5794,1.5794,1.5791,1.5792
EURCAD,20080612,164100,1.5793,1.5799,1.5792,1.5799
EURCAD,20080612,164200,1.5798,1.5798,1.5794,1.5796
EURCAD,20080612,164300,1.5795,1.5795,1.5793,1.5794
EURCAD,20080612,164400,1.5793,1.5793,1.5782,1.5782
EURCAD,20080612,164500,1.5781,1.5785,1.5781,1.5784
EURCAD,20080612,164600,1.5782,1.5782,1.5779,1.5779
EURCAD,20080612,164700,1.5780,1.5781,1.5779,1.5780
EURCAD,20080612,164800,1.5781,1.5787,1.5780,1.5787
EURCAD,20080612,164900,1.5788,1.5789,1.5786,1.5787
EURCAD,20080612,165000,1.5786,1.5786,1.5783,1.5784
EURCAD,20080612,165100,1.5783,1.5785,1.5781,1.5784
EURCAD,20080612,165200,1.5783,1.5785,1.5782,1.5783
EURCAD,20080612,165300,1.5784,1.5784,1.5781,1.5782
EURCAD,20080612,165400,1.5783,1.5793,1.5783,1.5791
EURCAD,20080612,165500,1.5790,1.5790,1.5788,1.5788
EURCAD,20080612,165600,1.5787,1.5788,1.5787,1.5787
EURCAD,20080612,165700,1.5786,1.5786,1.5784,1.5784
EURCAD,20080612,165800,1.5785,1.5786,1.5782,1.5782
EURCAD,20080612,165900,1.5783,1.5784,1.5777,1.5780
EURCAD,20080612,170000,1.5781,1.5782,1.5778,1.5779
EURCAD,20080612,170100,1.5776,1.5781,1.5774,1.5781
EURCAD,20080612,170200,1.5780,1.5783,1.5779,1.5782
EURCAD,20080612,170300,1.5781,1.5782,1.5779,1.5780
EURCAD,20080612,170400,1.5777,1.5783,1.5777,1.5782
EURCAD,20080612,170500,1.5783,1.5783,1.5779,1.5782
EURCAD,20080612,170600,1.5781,1.5782,1.5781,1.5781
EURCAD,20080612,170700,1.5780,1.5781,1.5780,1.5781
EURCAD,20080612,170800,1.5780,1.5782,1.5780,1.5782
EURCAD,20080612,170900,1.5783,1.5783,1.5780,1.5780
EURCAD,20080612,171000,1.5779,1.5780,1.5774,1.5774
EURCAD,20080612,171100,1.5773,1.5775,1.5773,1.5775
EURCAD,20080612,171200,1.5774,1.5775,1.5773,1.5773
EURCAD,20080612,171300,1.5772,1.5772,1.5769,1.5771
EURCAD,20080612,171400,1.5772,1.5774,1.5771,1.5774
EURCAD,20080612,171500,1.5775,1.5775,1.5769,1.5770
EURCAD,20080612,171600,1.5771,1.5772,1.5768,1.5768
EURCAD,20080612,171700,1.5769,1.5771,1.5769,1.5769
EURCAD,20080612,171800,1.5766,1.5768,1.5755,1.5767
EURCAD,20080612,171900,1.5768,1.5769,1.5768,1.5768
EURCAD,20080612,172000,1.5767,1.5769,1.5767,1.5767
EURCAD,20080612,172100,1.5769,1.5770,1.5765,1.5765
EURCAD,20080612,172200,1.5766,1.5767,1.5766,1.5767
EURCAD,20080612,172300,1.5766,1.5766,1.5761,1.5761
EURCAD,20080612,172400,1.5762,1.5767,1.5762,1.5767
EURCAD,20080612,172500,1.5766,1.5772,1.5766,1.5771
EURCAD,20080612,172600,1.5772,1.5774,1.5772,1.5774
EURCAD,20080612,172700,1.5775,1.5775,1.5769,1.5769
EURCAD,20080612,172800,1.5768,1.5768,1.5761,1.5763
EURCAD,20080612,172900,1.5764,1.5766,1.5764,1.5765
EURCAD,20080612,173000,1.5766,1.5769,1.5766,1.5766
EURCAD,20080612,173100,1.5767,1.5768,1.5766,1.5768
EURCAD,20080612,173200,1.5767,1.5767,1.5765,1.5766
EURCAD,20080612,173300,1.5767,1.5767,1.5764,1.5766
EURCAD,20080612,173400,1.5765,1.5766,1.5765,1.5766
EURCAD,20080612,173500,1.5767,1.5769,1.5766,1.5766
EURCAD,20080612,173600,1.5764,1.5764,1.5763,1.5763
EURCAD,20080612,173700,1.5762,1.5763,1.5762,1.5763
EURCAD,20080612,173800,1.5764,1.5766,1.5763,1.5763
EURCAD,20080612,173900,1.5764,1.5765,1.5762,1.5762
EURCAD,20080612,174000,1.5763,1.5765,1.5763,1.5764
EURCAD,20080612,174100,1.5763,1.5766,1.5762,1.5764
EURCAD,20080612,174200,1.5766,1.5767,1.5765,1.5767
EURCAD,20080612,174300,1.5768,1.5771,1.5767,1.5771
EURCAD,20080612,174400,1.5770,1.5772,1.5767,1.5767
EURCAD,20080612,174500,1.5768,1.5768,1.5767,1.5768
EURCAD,20080612,174600,1.5767,1.5768,1.5766,1.5768
EURCAD,20080612,174700,1.5767,1.5768,1.5765,1.5767
EURCAD,20080612,174800,1.5766,1.5768,1.5765,1.5767
EURCAD,20080612,174900,1.5766,1.5768,1.5766,1.5768
EURCAD,20080612,175000,1.5767,1.5767,1.5765,1.5765
EURCAD,20080612,175100,1.5766,1.5770,1.5766,1.5770
EURCAD,20080612,175200,1.5769,1.5774,1.5769,1.5772
EURCAD,20080612,175300,1.5771,1.5772,1.5770,1.5772
EURCAD,20080612,175400,1.5772,1.5773,1.5772,1.5773
EURCAD,20080612,175500,1.5774,1.5778,1.5774,1.5778
EURCAD,20080612,175600,1.5779,1.5779,1.5777,1.5777
EURCAD,20080612,175700,1.5778,1.5779,1.5777,1.5779
EURCAD,20080612,175800,1.5778,1.5779,1.5776,1.5777
EURCAD,20080612,175900,1.5776,1.5777,1.5776,1.5776
EURCAD,20080612,180000,1.5772,1.5774,1.5768,1.5774
EURCAD,20080612,180100,1.5773,1.5773,1.5770,1.5770
EURCAD,20080612,180200,1.5769,1.5771,1.5769,1.5771
EURCAD,20080612,180300,1.5772,1.5772,1.5770,1.5770
EURCAD,20080612,180400,1.5771,1.5771,1.5768,1.5768
EURCAD,20080612,180500,1.5769,1.5769,1.5769,1.5769
EURCAD,20080612,180600,1.5768,1.5769,1.5763,1.5763
EURCAD,20080612,180700,1.5759,1.5759,1.5755,1.5755
EURCAD,20080612,180800,1.5756,1.5757,1.5755,1.5757
EURCAD,20080612,180900,1.5758,1.5763,1.5758,1.5763
EURCAD,20080612,181000,1.5762,1.5763,1.5761,1.5761
EURCAD,20080612,181100,1.5760,1.5760,1.5756,1.5756
EURCAD,20080612,181200,1.5754,1.5754,1.5752,1.5754
EURCAD,20080612,181300,1.5755,1.5760,1.5755,1.5760
EURCAD,20080612,181400,1.5759,1.5762,1.5759,1.5759
EURCAD,20080612,181500,1.5758,1.5758,1.5757,1.5757
EURCAD,20080612,181600,1.5758,1.5759,1.5754,1.5754
EURCAD,20080612,181700,1.5755,1.5758,1.5755,1.5758
EURCAD,20080612,181800,1.5757,1.5757,1.5756,1.5756
EURCAD,20080612,181900,1.5755,1.5757,1.5755,1.5757
EURCAD,20080612,182000,1.5756,1.5757,1.5756,1.5756
EURCAD,20080612,182100,1.5757,1.5758,1.5756,1.5756
EURCAD,20080612,182200,1.5755,1.5755,1.5755,1.5755
EURCAD,20080612,182300,1.5755,1.5755,1.5754,1.5755
EURCAD,20080612,182400,1.5756,1.5756,1.5756,1.5756
EURCAD,20080612,182500,1.5756,1.5756,1.5752,1.5752
EURCAD,20080612,182600,1.5751,1.5753,1.5750,1.5751
EURCAD,20080612,182700,1.5752,1.5756,1.5752,1.5755
EURCAD,20080612,182800,1.5756,1.5756,1.5754,1.5754
EURCAD,20080612,182900,1.5753,1.5753,1.5749,1.5750
EURCAD,20080612,183000,1.5749,1.5753,1.5749,1.5753
EURCAD,20080612,183100,1.5752,1.5752,1.5750,1.5750
EURCAD,20080612,183200,1.5750,1.5750,1.5749,1.5749
EURCAD,20080612,183300,1.5750,1.5750,1.5749,1.5750
EURCAD,20080612,183400,1.5750,1.5750,1.5749,1.5749
EURCAD,20080612,183500,1.5748,1.5748,1.5747,1.5747
EURCAD,20080612,183600,1.5746,1.5748,1.5746,1.5748
EURCAD,20080612,183700,1.5747,1.5748,1.5747,1.5748
EURCAD,20080612,183800,1.5749,1.5750,1.5748,1.5748
EURCAD,20080612,183900,1.5747,1.5749,1.5747,1.5747
EURCAD,20080612,184000,1.5746,1.5748,1.5746,1.5748
EURCAD,20080612,184100,1.5748,1.5749,1.5748,1.5748
EURCAD,20080612,184200,1.5749,1.5750,1.5749,1.5749
EURCAD,20080612,184300,1.5748,1.5748,1.5742,1.5742
EURCAD,20080612,184400,1.5741,1.5741,1.5739,1.5739
EURCAD,20080612,184500,1.5738,1.5741,1.5737,1.5738
EURCAD,20080612,184600,1.5739,1.5740,1.5737,1.5737
EURCAD,20080612,184700,1.5740,1.5744,1.5740,1.5743
EURCAD,20080612,184800,1.5742,1.5745,1.5742,1.5744
EURCAD,20080612,184900,1.5743,1.5745,1.5742,1.5744
EURCAD,20080612,185000,1.5743,1.5743,1.5742,1.5742
EURCAD,20080612,185100,1.5739,1.5739,1.5724,1.5727
EURCAD,20080612,185200,1.5728,1.5730,1.5727,1.5730
EURCAD,20080612,185300,1.5731,1.5734,1.5731,1.5734
EURCAD,20080612,185400,1.5735,1.5736,1.5735,1.5735
EURCAD,20080612,185500,1.5731,1.5731,1.5730,1.5731
EURCAD,20080612,185600,1.5732,1.5733,1.5731,1.5731
EURCAD,20080612,185700,1.5730,1.5731,1.5729,1.5731
EURCAD,20080612,185800,1.5734,1.5737,1.5733,1.5736
EURCAD,20080612,185900,1.5738,1.5741,1.5737,1.5741
EURCAD,20080612,190000,1.5742,1.5747,1.5742,1.5747
EURCAD,20080612,190100,1.5748,1.5748,1.5747,1.5748
EURCAD,20080612,190200,1.5747,1.5749,1.5745,1.5746
EURCAD,20080612,190300,1.5747,1.5748,1.5745,1.5746
EURCAD,20080612,190400,1.5747,1.5747,1.5746,1.5746
EURCAD,20080612,190500,1.5745,1.5746,1.5745,1.5746
EURCAD,20080612,190600,1.5747,1.5752,1.5747,1.5752
EURCAD,20080612,190700,1.5751,1.5755,1.5751,1.5755
EURCAD,20080612,190800,1.5754,1.5755,1.5748,1.5748
EURCAD,20080612,190900,1.5747,1.5748,1.5746,1.5747
EURCAD,20080612,191000,1.5748,1.5749,1.5747,1.5747
EURCAD,20080612,191100,1.5748,1.5749,1.5745,1.5745
EURCAD,20080612,191200,1.5744,1.5747,1.5744,1.5746
EURCAD,20080612,191300,1.5747,1.5752,1.5747,1.5752
EURCAD,20080612,191400,1.5753,1.5753,1.5748,1.5748
EURCAD,20080612,191500,1.5747,1.5747,1.5745,1.5745
EURCAD,20080612,191600,1.5744,1.5749,1.5744,1.5749
EURCAD,20080612,191700,1.5750,1.5753,1.5750,1.5752
EURCAD,20080612,191800,1.5752,1.5752,1.5752,1.5752
EURCAD,20080612,191900,1.5753,1.5753,1.5752,1.5753
EURCAD,20080612,192000,1.5754,1.5757,1.5754,1.5755
EURCAD,20080612,192100,1.5754,1.5754,1.5750,1.5750
EURCAD,20080612,192200,1.5751,1.5751,1.5750,1.5750
EURCAD,20080612,192300,1.5751,1.5752,1.5751,1.5752
EURCAD,20080612,192400,1.5753,1.5754,1.5750,1.5751
EURCAD,20080612,192500,1.5750,1.5751,1.5749,1.5749
EURCAD,20080612,192600,1.5748,1.5749,1.5747,1.5749
EURCAD,20080612,192700,1.5750,1.5751,1.5749,1.5750
EURCAD,20080612,192800,1.5749,1.5749,1.5749,1.5749
EURCAD,20080612,192900,1.5748,1.5749,1.5747,1.5747
EURCAD,20080612,193000,1.5748,1.5752,1.5747,1.5752
EURCAD,20080612,193100,1.5751,1.5752,1.5751,1.5752
EURCAD,20080612,193200,1.5753,1.5753,1.5752,1.5753
EURCAD,20080612,193300,1.5754,1.5757,1.5754,1.5756
EURCAD,20080612,193400,1.5757,1.5757,1.5755,1.5755
EURCAD,20080612,193500,1.5754,1.5756,1.5754,1.5755
EURCAD,20080612,193600,1.5754,1.5754,1.5753,1.5753
EURCAD,20080612,193700,1.5752,1.5755,1.5752,1.5755
EURCAD,20080612,193800,1.5756,1.5756,1.5754,1.5754
EURCAD,20080612,193900,1.5753,1.5753,1.5753,1.5753
EURCAD,20080612,194000,1.5753,1.5753,1.5752,1.5753
EURCAD,20080612,194100,1.5755,1.5756,1.5753,1.5753
EURCAD,20080612,194200,1.5754,1.5757,1.5754,1.5757
EURCAD,20080612,194300,1.5756,1.5759,1.5756,1.5759
EURCAD,20080612,194400,1.5760,1.5761,1.5760,1.5761
EURCAD,20080612,194500,1.5760,1.5760,1.5759,1.5760
EURCAD,20080612,194600,1.5761,1.5761,1.5760,1.5760
EURCAD,20080612,194700,1.5759,1.5760,1.5759,1.5760
EURCAD,20080612,194800,1.5759,1.5763,1.5759,1.5762
EURCAD,20080612,194900,1.5763,1.5763,1.5761,1.5762
EURCAD,20080612,195000,1.5763,1.5763,1.5761,1.5763
EURCAD,20080612,195100,1.5764,1.5764,1.5762,1.5763
EURCAD,20080612,195200,1.5764,1.5765,1.5763,1.5763
EURCAD,20080612,195300,1.5762,1.5766,1.5762,1.5766
EURCAD,20080612,195400,1.5765,1.5766,1.5765,1.5766
EURCAD,20080612,195500,1.5766,1.5768,1.5766,1.5768
EURCAD,20080612,195600,1.5769,1.5772,1.5769,1.5770
EURCAD,20080612,195700,1.5771,1.5772,1.5771,1.5772
EURCAD,20080612,195800,1.5771,1.5773,1.5770,1.5773
EURCAD,20080612,195900,1.5772,1.5774,1.5772,1.5774
EURCAD,20080612,200000,1.5773,1.5774,1.5773,1.5774
EURCAD,20080612,200100,1.5775,1.5775,1.5774,1.5774
EURCAD,20080612,200200,1.5773,1.5774,1.5773,1.5773
EURCAD,20080612,200300,1.5772,1.5774,1.5770,1.5774
EURCAD,20080612,200400,1.5773,1.5773,1.5773,1.5773
EURCAD,20080612,200500,1.5772,1.5776,1.5772,1.5776
EURCAD,20080612,200600,1.5775,1.5776,1.5775,1.5776
EURCAD,20080612,200700,1.5775,1.5777,1.5775,1.5776
EURCAD,20080612,200800,1.5775,1.5775,1.5772,1.5772
EURCAD,20080612,200900,1.5771,1.5772,1.5769,1.5771
EURCAD,20080612,201000,1.5770,1.5770,1.5767,1.5767
EURCAD,20080612,201100,1.5768,1.5769,1.5768,1.5768
EURCAD,20080612,201200,1.5769,1.5771,1.5768,1.5768
EURCAD,20080612,201300,1.5769,1.5770,1.5769,1.5770
EURCAD,20080612,201400,1.5769,1.5769,1.5764,1.5764
EURCAD,20080612,201500,1.5763,1.5763,1.5762,1.5762
EURCAD,20080612,201600,1.5761,1.5761,1.5761,1.5761
EURCAD,20080612,201700,1.5762,1.5763,1.5761,1.5763
EURCAD,20080612,201800,1.5764,1.5764,1.5762,1.5762
EURCAD,20080612,201900,1.5761,1.5762,1.5761,1.5761
EURCAD,20080612,202000,1.5760,1.5764,1.5759,1.5764
EURCAD,20080612,202100,1.5765,1.5765,1.5763,1.5763
EURCAD,20080612,202200,1.5762,1.5763,1.5761,1.5761
EURCAD,20080612,202300,1.5760,1.5763,1.5760,1.5763
EURCAD,20080612,202400,1.5762,1.5763,1.5762,1.5762
EURCAD,20080612,202500,1.5761,1.5762,1.5760,1.5760
EURCAD,20080612,202600,1.5761,1.5761,1.5761,1.5761
EURCAD,20080612,202700,1.5761,1.5763,1.5759,1.5761
EURCAD,20080612,202800,1.5762,1.5765,1.5762,1.5762
EURCAD,20080612,202900,1.5763,1.5764,1.5763,1.5763
EURCAD,20080612,203000,1.5764,1.5767,1.5764,1.5765
EURCAD,20080612,203100,1.5764,1.5765,1.5763,1.5763
EURCAD,20080612,203200,1.5762,1.5764,1.5761,1.5764
EURCAD,20080612,203300,1.5763,1.5763,1.5762,1.5763
EURCAD,20080612,203400,1.5762,1.5762,1.5759,1.5760
EURCAD,20080612,203500,1.5759,1.5761,1.5759,1.5761
EURCAD,20080612,203600,1.5760,1.5761,1.5756,1.5757
EURCAD,20080612,203700,1.5756,1.5756,1.5755,1.5755
EURCAD,20080612,203800,1.5754,1.5756,1.5754,1.5756
EURCAD,20080612,203900,1.5757,1.5760,1.5757,1.5760
EURCAD,20080612,204000,1.5761,1.5764,1.5759,1.5764
EURCAD,20080612,204100,1.5763,1.5764,1.5763,1.5764
EURCAD,20080612,204200,1.5763,1.5763,1.5762,1.5762
EURCAD,20080612,204300,1.5763,1.5763,1.5762,1.5763
EURCAD,20080612,204400,1.5764,1.5767,1.5764,1.5764
EURCAD,20080612,204500,1.5763,1.5763,1.5761,1.5762
EURCAD,20080612,204600,1.5763,1.5764,1.5761,1.5763
EURCAD,20080612,204700,1.5764,1.5764,1.5761,1.5762
EURCAD,20080612,204800,1.5761,1.5761,1.5757,1.5761
EURCAD,20080612,204900,1.5762,1.5763,1.5762,1.5762
EURCAD,20080612,205000,1.5763,1.5764,1.5763,1.5763
EURCAD,20080612,205100,1.5764,1.5766,1.5764,1.5764
EURCAD,20080612,205200,1.5763,1.5767,1.5763,1.5767
EURCAD,20080612,205300,1.5766,1.5769,1.5766,1.5769
EURCAD,20080612,205400,1.5768,1.5768,1.5764,1.5765
EURCAD,20080612,205500,1.5766,1.5766,1.5765,1.5765
EURCAD,20080612,205600,1.5766,1.5766,1.5766,1.5766
EURCAD,20080612,205700,1.5765,1.5766,1.5763,1.5765
EURCAD,20080612,205800,1.5766,1.5768,1.5766,1.5768
EURCAD,20080612,205900,1.5769,1.5769,1.5768,1.5769
EURCAD,20080612,210000,1.5770,1.5771,1.5769,1.5769
EURCAD,20080612,210100,1.5768,1.5768,1.5768,1.5768
EURCAD,20080612,210200,1.5767,1.5768,1.5767,1.5768
EURCAD,20080612,210300,1.5769,1.5769,1.5768,1.5769
EURCAD,20080612,210400,1.5769,1.5769,1.5767,1.5767
EURCAD,20080612,210500,1.5768,1.5768,1.5768,1.5768
EURCAD,20080612,210600,1.5768,1.5768,1.5767,1.5767
EURCAD,20080612,210700,1.5768,1.5769,1.5767,1.5767
EURCAD,20080612,210800,1.5766,1.5768,1.5766,1.5768
EURCAD,20080612,210900,1.5767,1.5769,1.5767,1.5769
EURCAD,20080612,211000,1.5768,1.5770,1.5768,1.5769
EURCAD,20080612,211100,1.5768,1.5769,1.5767,1.5769
EURCAD,20080612,211200,1.5768,1.5769,1.5768,1.5769
EURCAD,20080612,211300,1.5768,1.5768,1.5766,1.5766
EURCAD,20080612,211400,1.5767,1.5769,1.5767,1.5769
EURCAD,20080612,211500,1.5769,1.5769,1.5769,1.5769
EURCAD,20080612,211600,1.5768,1.5768,1.5767,1.5767
EURCAD,20080612,211700,1.5768,1.5770,1.5768,1.5770
EURCAD,20080612,211800,1.5769,1.5769,1.5767,1.5768
EURCAD,20080612,211900,1.5769,1.5769,1.5768,1.5769
EURCAD,20080612,212000,1.5770,1.5772,1.5770,1.5772
EURCAD,20080612,212100,1.5771,1.5772,1.5771,1.5772
EURCAD,20080612,212200,1.5771,1.5771,1.5769,1.5769
EURCAD,20080612,212300,1.5768,1.5768,1.5768,1.5768
EURCAD,20080612,212400,1.5769,1.5770,1.5767,1.5767
EURCAD,20080612,212500,1.5768,1.5769,1.5767,1.5767
EURCAD,20080612,212600,1.5768,1.5772,1.5768,1.5772
EURCAD,20080612,212700,1.5771,1.5772,1.5770,1.5772
EURCAD,20080612,212800,1.5773,1.5773,1.5771,1.5771
EURCAD,20080612,212900,1.5772,1.5777,1.5772,1.5777
EURCAD,20080612,213000,1.5776,1.5777,1.5776,1.5777
EURCAD,20080612,213100,1.5776,1.5777,1.5776,1.5777
EURCAD,20080612,213200,1.5776,1.5776,1.5773,1.5773
EURCAD,20080612,213300,1.5774,1.5784,1.5774,1.5782
EURCAD,20080612,213400,1.5780,1.5782,1.5780,1.5781
EURCAD,20080612,213500,1.5782,1.5782,1.5781,1.5781
EURCAD,20080612,213600,1.5780,1.5782,1.5780,1.5782
EURCAD,20080612,213700,1.5783,1.5784,1.5782,1.5782
EURCAD,20080612,213800,1.5781,1.5782,1.5781,1.5781
EURCAD,20080612,213900,1.5782,1.5782,1.5781,1.5781
EURCAD,20080612,214000,1.5780,1.5780,1.5779,1.5779
EURCAD,20080612,214100,1.5778,1.5779,1.5776,1.5778
EURCAD,20080612,214200,1.5779,1.5780,1.5779,1.5779
EURCAD,20080612,214300,1.5778,1.5778,1.5777,1.5777
EURCAD,20080612,214400,1.5776,1.5776,1.5773,1.5774
EURCAD,20080612,214500,1.5775,1.5778,1.5775,1.5777
EURCAD,20080612,214600,1.5776,1.5776,1.5774,1.5776
EURCAD,20080612,214700,1.5777,1.5777,1.5776,1.5777
EURCAD,20080612,214800,1.5778,1.5778,1.5777,1.5777
EURCAD,20080612,214900,1.5776,1.5777,1.5776,1.5777
EURCAD,20080612,215000,1.5776,1.5776,1.5776,1.5776
EURCAD,20080612,215100,1.5777,1.5777,1.5776,1.5777
EURCAD,20080612,215200,1.5776,1.5779,1.5776,1.5779
EURCAD,20080612,215300,1.5780,1.5780,1.5777,1.5777
EURCAD,20080612,215400,1.5776,1.5776,1.5776,1.5776
EURCAD,20080612,215500,1.5777,1.5778,1.5776,1.5777
EURCAD,20080612,215600,1.5777,1.5777,1.5777,1.5777
EURCAD,20080612,215700,1.5778,1.5778,1.5777,1.5777
EURCAD,20080612,215800,1.5776,1.5777,1.5776,1.5777
EURCAD,20080612,215900,1.5777,1.5777,1.5776,1.5776
EURCAD,20080612,220000,1.5775,1.5778,1.5775,1.5778
EURCAD,20080612,220100,1.5777,1.5777,1.5776,1.5777
EURCAD,20080612,220200,1.5777,1.5777,1.5776,1.5776
EURCAD,20080612,220300,1.5777,1.5777,1.5775,1.5775
EURCAD,20080612,220400,1.5774,1.5782,1.5774,1.5781
EURCAD,20080612,220500,1.5782,1.5790,1.5782,1.5785
EURCAD,20080612,220600,1.5784,1.5791,1.5784,1.5791
EURCAD,20080612,220700,1.5790,1.5793,1.5790,1.5792
EURCAD,20080612,220800,1.5791,1.5791,1.5789,1.5790
EURCAD,20080612,220900,1.5789,1.5792,1.5789,1.5791
EURCAD,20080612,221000,1.5790,1.5791,1.5789,1.5791
EURCAD,20080612,221100,1.5791,1.5791,1.5790,1.5790
EURCAD,20080612,221200,1.5789,1.5791,1.5789,1.5790
EURCAD,20080612,221300,1.5789,1.5791,1.5789,1.5791
EURCAD,20080612,221400,1.5792,1.5792,1.5792,1.5792
EURCAD,20080612,221500,1.5793,1.5793,1.5789,1.5789
EURCAD,20080612,221600,1.5790,1.5790,1.5786,1.5786
EURCAD,20080612,221700,1.5787,1.5787,1.5784,1.5785
EURCAD,20080612,221800,1.5786,1.5786,1.5785,1.5785
EURCAD,20080612,221900,1.5786,1.5789,1.5786,1.5787
EURCAD,20080612,222000,1.5786,1.5786,1.5786,1.5786
EURCAD,20080612,222100,1.5785,1.5789,1.5785,1.5789
EURCAD,20080612,222200,1.5788,1.5789,1.5788,1.5789
EURCAD,20080612,222300,1.5790,1.5790,1.5789,1.5789
EURCAD,20080612,222400,1.5790,1.5790,1.5789,1.5789
EURCAD,20080612,222500,1.5790,1.5791,1.5790,1.5791
EURCAD,20080612,222600,1.5791,1.5791,1.5791,1.5791
EURCAD,20080612,222700,1.5792,1.5796,1.5792,1.5796
EURCAD,20080612,222800,1.5797,1.5801,1.5797,1.5797
EURCAD,20080612,222900,1.5798,1.5798,1.5797,1.5797
EURCAD,20080612,223000,1.5798,1.5798,1.5798,1.5798
EURCAD,20080612,223100,1.5799,1.5799,1.5798,1.5799
EURCAD,20080612,223200,1.5800,1.5806,1.5800,1.5806
EURCAD,20080612,223300,1.5805,1.5805,1.5803,1.5804
EURCAD,20080612,223400,1.5803,1.5804,1.5803,1.5803
EURCAD,20080612,223500,1.5802,1.5802,1.5801,1.5801
EURCAD,20080612,223600,1.5801,1.5801,1.5798,1.5799
EURCAD,20080612,223700,1.5800,1.5801,1.5799,1.5801
EURCAD,20080612,223800,1.5802,1.5804,1.5802,1.5802
EURCAD,20080612,223900,1.5801,1.5804,1.5801,1.5802
EURCAD,20080612,224000,1.5803,1.5803,1.5800,1.5801
EURCAD,20080612,224100,1.5802,1.5803,1.5801,1.5803
EURCAD,20080612,224200,1.5802,1.5803,1.5802,1.5803
EURCAD,20080612,224300,1.5804,1.5804,1.5800,1.5802
EURCAD,20080612,224400,1.5803,1.5803,1.5801,1.5801
EURCAD,20080612,224500,1.5802,1.5803,1.5801,1.5801
EURCAD,20080612,224600,1.5802,1.5803,1.5802,1.5803
EURCAD,20080612,224700,1.5802,1.5804,1.5801,1.5804
EURCAD,20080612,224800,1.5805,1.5805,1.5803,1.5803
EURCAD,20080612,224900,1.5804,1.5804,1.5802,1.5802
EURCAD,20080612,225000,1.5801,1.5802,1.5801,1.5802
EURCAD,20080612,225100,1.5803,1.5803,1.5801,1.5801
EURCAD,20080612,225200,1.5802,1.5802,1.5800,1.5801
EURCAD,20080612,225300,1.5800,1.5801,1.5799,1.5799
EURCAD,20080612,225400,1.5800,1.5800,1.5799,1.5800
EURCAD,20080612,225500,1.5799,1.5803,1.5799,1.5803
EURCAD,20080612,225600,1.5804,1.5806,1.5803,1.5803
EURCAD,20080612,225700,1.5804,1.5805,1.5801,1.5801
EURCAD,20080612,225800,1.5800,1.5801,1.5799,1.5801
EURCAD,20080612,225900,1.5802,1.5803,1.5801,1.5803
EURCAD,20080612,230000,1.5804,1.5806,1.5804,1.5805
EURCAD,20080612,230100,1.5806,1.5806,1.5805,1.5805
EURCAD,20080612,230200,1.5806,1.5806,1.5805,1.5806
EURCAD,20080612,230300,1.5805,1.5806,1.5805,1.5806
EURCAD,20080612,230400,1.5807,1.5807,1.5806,1.5807
EURCAD,20080612,230500,1.5808,1.5814,1.5808,1.5814
EURCAD,20080612,230600,1.5813,1.5814,1.5813,1.5814
EURCAD,20080612,230700,1.5815,1.5815,1.5813,1.5813
EURCAD,20080612,230800,1.5815,1.5815,1.5812,1.5813
EURCAD,20080612,230900,1.5812,1.5813,1.5812,1.5813
EURCAD,20080612,231000,1.5814,1.5816,1.5813,1.5816
EURCAD,20080612,231100,1.5815,1.5816,1.5815,1.5816
EURCAD,20080612,231200,1.5815,1.5815,1.5814,1.5814
EURCAD,20080612,231300,1.5814,1.5814,1.5813,1.5813
EURCAD,20080612,231400,1.5814,1.5814,1.5813,1.5813
EURCAD,20080612,231500,1.5814,1.5814,1.5810,1.5811
EURCAD,20080612,231600,1.5812,1.5812,1.5807,1.5807
EURCAD,20080612,231700,1.5806,1.5806,1.5805,1.5806
EURCAD,20080612,231800,1.5806,1.5806,1.5806,1.5806
EURCAD,20080612,231900,1.5807,1.5809,1.5807,1.5809
EURCAD,20080612,232000,1.5810,1.5814,1.5809,1.5811
EURCAD,20080612,232100,1.5810,1.5810,1.5810,1.5810
EURCAD,20080612,232200,1.5810,1.5811,1.5810,1.5811
EURCAD,20080612,232300,1.5812,1.5812,1.5811,1.5811
EURCAD,20080612,232400,1.5812,1.5815,1.5812,1.5814
EURCAD,20080612,232500,1.5813,1.5814,1.5813,1.5814
EURCAD,20080612,232600,1.5815,1.5820,1.5815,1.5820
EURCAD,20080612,232700,1.5822,1.5823,1.5822,1.5823
EURCAD,20080612,232800,1.5824,1.5824,1.5823,1.5823
EURCAD,20080612,232900,1.5824,1.5824,1.5820,1.5820
EURCAD,20080612,233000,1.5821,1.5822,1.5820,1.5820
EURCAD,20080612,233100,1.5821,1.5822,1.5821,1.5822
EURCAD,20080612,233200,1.5823,1.5826,1.5821,1.5823
EURCAD,20080612,233300,1.5822,1.5828,1.5822,1.5825
EURCAD,20080612,233400,1.5824,1.5824,1.5819,1.5820
EURCAD,20080612,233500,1.5819,1.5820,1.5817,1.5817
EURCAD,20080612,233600,1.5816,1.5819,1.5815,1.5819
EURCAD,20080612,233700,1.5820,1.5820,1.5820,1.5820
EURCAD,20080612,233800,1.5820,1.5822,1.5820,1.5821
EURCAD,20080612,233900,1.5822,1.5825,1.5822,1.5825
EURCAD,20080612,234000,1.5824,1.5824,1.5823,1.5824
EURCAD,20080612,234100,1.5825,1.5826,1.5825,1.5825
EURCAD,20080612,234200,1.5825,1.5825,1.5821,1.5821
EURCAD,20080612,234300,1.5820,1.5822,1.5819,1.5819
EURCAD,20080612,234400,1.5820,1.5821,1.5819,1.5820
EURCAD,20080612,234500,1.5819,1.5821,1.5818,1.5821
EURCAD,20080612,234600,1.5820,1.5822,1.5819,1.5822
EURCAD,20080612,234700,1.5821,1.5821,1.5821,1.5821
EURCAD,20080612,234800,1.5820,1.5821,1.5820,1.5821
EURCAD,20080612,234900,1.5821,1.5822,1.5821,1.5821
EURCAD,20080612,235000,1.5822,1.5822,1.5819,1.5819
EURCAD,20080612,235100,1.5818,1.5818,1.5815,1.5816
EURCAD,20080612,235200,1.5815,1.5815,1.5813,1.5813
EURCAD,20080612,235300,1.5812,1.5812,1.5807,1.5808
EURCAD,20080612,235400,1.5808,1.5808,1.5806,1.5806
EURCAD,20080612,235500,1.5805,1.5807,1.5805,1.5807
EURCAD,20080612,235600,1.5808,1.5810,1.5808,1.5810
EURCAD,20080612,235700,1.5809,1.5809,1.5808,1.5809
EURCAD,20080612,235800,1.5808,1.5809,1.5808,1.5808
EURCAD,20080612,235900,1.5807,1.5808,1.5807,1.5807
EURCAD,20080613,000000,1.5808,1.5808,1.5807,1.5807
AUDUSD,20080612,000100,0.9477,0.9477,0.9476,0.9476
AUDUSD,20080612,000200,0.9477,0.9479,0.9477,0.9479
AUDUSD,20080612,000300,0.9478,0.9479,0.9478,0.9479
AUDUSD,20080612,000400,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080612,000500,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080612,000600,0.9479,0.9479,0.9478,0.9478
AUDUSD,20080612,000700,0.9478,0.9479,0.9478,0.9478
AUDUSD,20080612,000800,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080612,000900,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080612,001000,0.9478,0.9478,0.9478,0.9478
AUDUSD,20080612,001100,0.9478,0.9480,0.9478,0.9480
AUDUSD,20080612,001200,0.9481,0.9482,0.9480,0.9481
AUDUSD,20080612,001300,0.9481,0.9482,0.9481,0.9482
AUDUSD,20080612,001400,0.9482,0.9485,0.9482,0.9485
AUDUSD,20080612,001500,0.9485,0.9485,0.9484,0.9485
AUDUSD,20080612,001600,0.9485,0.9486,0.9485,0.9486
AUDUSD,20080612,001700,0.9486,0.9486,0.9483,0.9483
AUDUSD,20080612,001800,0.9484,0.9485,0.9484,0.9484
AUDUSD,20080612,001900,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080612,002000,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080612,002100,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080612,002200,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080612,002300,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002400,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002500,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002600,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002700,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002800,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,002900,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,003000,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080612,003100,0.9485,0.9485,0.9485,0.9485
AUDUSD,20080612,003200,0.9485,0.9485,0.9483,0.9483
AUDUSD,20080612,003300,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080612,003400,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,003500,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,003600,0.9483,0.9484,0.9483,0.9484
AUDUSD,20080612,003700,0.9484,0.9484,0.9484,0.9484
AUDUSD,20080612,003800,0.9484,0.9484,0.9483,0.9483
AUDUSD,20080612,003900,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,004000,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,004100,0.9483,0.9483,0.9483,0.9483
AUDUSD,20080612,004200,0.9482,0.9483,0.9479,0.9479
AUDUSD,20080612,004300,0.9479,0.9479,0.9478,0.9479
AUDUSD,20080612,004400,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080612,004500,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080612,004600,0.9479,0.9479,0.9479,0.9479
AUDUSD,20080612,004700,0.9479,0.9479,0.9476,0.9478
AUDUSD,20080612,004800,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080612,004900,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080612,005000,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080612,005100,0.9477,0.9478,0.9476,0.9477
AUDUSD,20080612,005200,0.9477,0.9477,0.9477,0.9477
AUDUSD,20080612,005300,0.9477,0.9477,0.9474,0.9474
AUDUSD,20080612,005400,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,005500,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,005600,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,005700,0.9473,0.9473,0.9469,0.9469
AUDUSD,20080612,005800,0.9468,0.9469,0.9466,0.9468
AUDUSD,20080612,005900,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,010000,0.9470,0.9471,0.9469,0.9471
AUDUSD,20080612,010100,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080612,010200,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,010300,0.9471,0.9472,0.9471,0.9471
AUDUSD,20080612,010400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,010500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,010600,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,010700,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,010800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,010900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,011000,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,011100,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,011200,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080612,011300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,011400,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080612,011500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,011600,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080612,011700,0.9469,0.9469,0.9468,0.9468
AUDUSD,20080612,011800,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,011900,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,012000,0.9468,0.9468,0.9467,0.9468
AUDUSD,20080612,012100,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080612,012200,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080612,012300,0.9467,0.9469,0.9467,0.9469
AUDUSD,20080612,012400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,012500,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,012600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,012700,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080612,012800,0.9467,0.9468,0.9467,0.9467
AUDUSD,20080612,012900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,013000,0.9467,0.9468,0.9467,0.9468
AUDUSD,20080612,013100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,013200,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,013300,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080612,013400,0.9468,0.9469,0.9468,0.9469
AUDUSD,20080612,013500,0.9468,0.9469,0.9468,0.9468
AUDUSD,20080612,013600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,013700,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,013800,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,013900,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,014000,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080612,014100,0.9469,0.9471,0.9469,0.9471
AUDUSD,20080612,014200,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080612,014300,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,014400,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080612,014500,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,014600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,014700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,014800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,014900,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,015000,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,015100,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,015200,0.9472,0.9473,0.9472,0.9472
AUDUSD,20080612,015300,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,015400,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,015500,0.9472,0.9473,0.9472,0.9472
AUDUSD,20080612,015600,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080612,015700,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,015800,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,015900,0.9474,0.9474,0.9474,0.9474
AUDUSD,20080612,020000,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080612,020100,0.9472,0.9474,0.9472,0.9474
AUDUSD,20080612,020200,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080612,020300,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080612,020400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080612,020500,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080612,020600,0.9474,0.9474,0.9473,0.9473
AUDUSD,20080612,020700,0.9473,0.9473,0.9471,0.9471
AUDUSD,20080612,020800,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,020900,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,021000,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,021100,0.9471,0.9473,0.9471,0.9473
AUDUSD,20080612,021200,0.9472,0.9472,0.9471,0.9472
AUDUSD,20080612,021300,0.9472,0.9473,0.9472,0.9473
AUDUSD,20080612,021400,0.9473,0.9473,0.9473,0.9473
AUDUSD,20080612,021500,0.9473,0.9473,0.9472,0.9472
AUDUSD,20080612,021600,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,021700,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,021800,0.9472,0.9472,0.9472,0.9472
AUDUSD,20080612,021900,0.9472,0.9472,0.9471,0.9471
AUDUSD,20080612,022000,0.9471,0.9471,0.9470,0.9471
AUDUSD,20080612,022100,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080612,022200,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,022300,0.9471,0.9471,0.9470,0.9470
AUDUSD,20080612,022400,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,022500,0.9471,0.9471,0.9471,0.9471
AUDUSD,20080612,022600,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,022700,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,022800,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,022900,0.9470,0.9471,0.9470,0.9471
AUDUSD,20080612,023000,0.9470,0.9471,0.9470,0.9470
AUDUSD,20080612,023100,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,023200,0.9470,0.9470,0.9470,0.9470
AUDUSD,20080612,023300,0.9470,0.9470,0.9467,0.9467
AUDUSD,20080612,023400,0.9467,0.9467,0.9466,0.9467
AUDUSD,20080612,023500,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,023600,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,023700,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,023800,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,023900,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,024000,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080612,024100,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,024200,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,024300,0.9468,0.9468,0.9468,0.9468
AUDUSD,20080612,024400,0.9468,0.9468,0.9467,0.9467
AUDUSD,20080612,024500,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080612,024600,0.9466,0.9466,0.9464,0.9464
AUDUSD,20080612,024700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080612,024800,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,024900,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,025000,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,025100,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,025200,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,025300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,025400,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080612,025500,0.9464,0.9465,0.9464,0.9464
AUDUSD,20080612,025600,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080612,025700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,025800,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,025900,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080612,030000,0.9464,0.9465,0.9464,0.9465
AUDUSD,20080612,030100,0.9465,0.9465,0.9465,0.9465
AUDUSD,20080612,030200,0.9465,0.9466,0.9464,0.9464
AUDUSD,20080612,030300,0.9464,0.9464,0.9464,0.9464
AUDUSD,20080612,030400,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,030500,0.9463,0.9464,0.9463,0.9463
AUDUSD,20080612,030600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,030700,0.9463,0.9464,0.9463,0.9464
AUDUSD,20080612,030800,0.9464,0.9464,0.9463,0.9463
AUDUSD,20080612,030900,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,031000,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,031100,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080612,031200,0.9463,0.9463,0.9461,0.9461
AUDUSD,20080612,031300,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080612,031400,0.9461,0.9461,0.9461,0.9461
AUDUSD,20080612,031500,0.9460,0.9460,0.9459,0.9459
AUDUSD,20080612,031600,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080612,031700,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080612,031800,0.9460,0.9460,0.9458,0.9459
AUDUSD,20080612,031900,0.9459,0.9459,0.9458,0.9458
AUDUSD,20080612,032000,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080612,032100,0.9460,0.9461,0.9460,0.9461
AUDUSD,20080612,032200,0.9462,0.9463,0.9462,0.9462
AUDUSD,20080612,032300,0.9461,0.9462,0.9461,0.9461
AUDUSD,20080612,032400,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080612,032500,0.9459,0.9460,0.9457,0.9459
AUDUSD,20080612,032600,0.9458,0.9460,0.9458,0.9459
AUDUSD,20080612,032700,0.9460,0.9462,0.9459,0.9461
AUDUSD,20080612,032800,0.9462,0.9466,0.9462,0.9466
AUDUSD,20080612,032900,0.9465,0.9466,0.9464,0.9464
AUDUSD,20080612,033000,0.9463,0.9463,0.9460,0.9460
AUDUSD,20080612,033100,0.9459,0.9459,0.9391,0.9400
AUDUSD,20080612,033200,0.9403,0.9411,0.9401,0.9409
AUDUSD,20080612,033300,0.9410,0.9411,0.9402,0.9402
AUDUSD,20080612,033400,0.9401,0.9406,0.9401,0.9406
AUDUSD,20080612,033500,0.9407,0.9407,0.9400,0.9400
AUDUSD,20080612,033600,0.9401,0.9403,0.9400,0.9402
AUDUSD,20080612,033700,0.9401,0.9405,0.9401,0.9402
AUDUSD,20080612,033800,0.9401,0.9402,0.9399,0.9400
AUDUSD,20080612,033900,0.9399,0.9401,0.9399,0.9400
AUDUSD,20080612,034000,0.9399,0.9402,0.9397,0.9401
AUDUSD,20080612,034100,0.9400,0.9400,0.9397,0.9399
AUDUSD,20080612,034200,0.9398,0.9400,0.9397,0.9399
AUDUSD,20080612,034300,0.9398,0.9398,0.9395,0.9395
AUDUSD,20080612,034400,0.9394,0.9396,0.9389,0.9393
AUDUSD,20080612,034500,0.9392,0.9393,0.9389,0.9389
AUDUSD,20080612,034600,0.9388,0.9388,0.9383,0.9387
AUDUSD,20080612,034700,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080612,034800,0.9386,0.9392,0.9386,0.9391
AUDUSD,20080612,034900,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080612,035000,0.9391,0.9396,0.9391,0.9396
AUDUSD,20080612,035100,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080612,035200,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080612,035300,0.9398,0.9399,0.9397,0.9398
AUDUSD,20080612,035400,0.9397,0.9397,0.9393,0.9394
AUDUSD,20080612,035500,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080612,035600,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080612,035700,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080612,035800,0.9390,0.9391,0.9388,0.9388
AUDUSD,20080612,035900,0.9387,0.9387,0.9382,0.9384
AUDUSD,20080612,040000,0.9384,0.9384,0.9378,0.9378
AUDUSD,20080612,040100,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080612,040200,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080612,040300,0.9381,0.9384,0.9381,0.9382
AUDUSD,20080612,040400,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080612,040500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080612,040600,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080612,040700,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080612,040800,0.9383,0.9391,0.9383,0.9391
AUDUSD,20080612,040900,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080612,041000,0.9392,0.9392,0.9388,0.9388
AUDUSD,20080612,041100,0.9387,0.9387,0.9384,0.9386
AUDUSD,20080612,041200,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080612,041300,0.9390,0.9391,0.9389,0.9389
AUDUSD,20080612,041400,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080612,041500,0.9391,0.9396,0.9391,0.9395
AUDUSD,20080612,041600,0.9396,0.9399,0.9396,0.9396
AUDUSD,20080612,041700,0.9395,0.9396,0.9394,0.9394
AUDUSD,20080612,041800,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080612,041900,0.9395,0.9395,0.9392,0.9392
AUDUSD,20080612,042000,0.9392,0.9395,0.9392,0.9395
AUDUSD,20080612,042100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080612,042200,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080612,042300,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080612,042400,0.9397,0.9397,0.9396,0.9397
AUDUSD,20080612,042500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080612,042600,0.9397,0.9397,0.9394,0.9394
AUDUSD,20080612,042700,0.9393,0.9393,0.9391,0.9391
AUDUSD,20080612,042800,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080612,042900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080612,043000,0.9389,0.9389,0.9387,0.9388
AUDUSD,20080612,043100,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080612,043200,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080612,043300,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080612,043400,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080612,043500,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080612,043600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080612,043700,0.9386,0.9386,0.9384,0.9385
AUDUSD,20080612,043800,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080612,043900,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080612,044000,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080612,044100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080612,044200,0.9382,0.9382,0.9378,0.9379
AUDUSD,20080612,044300,0.9380,0.9383,0.9379,0.9383
AUDUSD,20080612,044400,0.9384,0.9385,0.9382,0.9382
AUDUSD,20080612,044500,0.9383,0.9386,0.9383,0.9385
AUDUSD,20080612,044600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080612,044700,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080612,044800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,044900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,045000,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080612,045100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080612,045200,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080612,045300,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080612,045400,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080612,045500,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080612,045600,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080612,045700,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080612,045800,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080612,045900,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080612,050000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080612,050100,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080612,050200,0.9381,0.9381,0.9378,0.9380
AUDUSD,20080612,050300,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080612,050400,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080612,050500,0.9378,0.9378,0.9374,0.9376
AUDUSD,20080612,050600,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080612,050700,0.9373,0.9376,0.9372,0.9375
AUDUSD,20080612,050800,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080612,050900,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080612,051000,0.9378,0.9383,0.9378,0.9383
AUDUSD,20080612,051100,0.9382,0.9383,0.9379,0.9379
AUDUSD,20080612,051200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080612,051300,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080612,051400,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080612,051500,0.9384,0.9387,0.9384,0.9386
AUDUSD,20080612,051600,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080612,051700,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080612,051800,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080612,051900,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080612,052000,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,052100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080612,052200,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080612,052300,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080612,052400,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080612,052500,0.9381,0.9384,0.9381,0.9382
AUDUSD,20080612,052600,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080612,052700,0.9383,0.9387,0.9383,0.9387
AUDUSD,20080612,052800,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080612,052900,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080612,053000,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080612,053100,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080612,053200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,053300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,053400,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080612,053500,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080612,053600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,053700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,053800,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080612,053900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,054000,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080612,054100,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080612,054200,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080612,054300,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,054400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,054500,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,054600,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080612,054700,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080612,054800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,054900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,055000,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080612,055100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080612,055200,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080612,055300,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080612,055400,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080612,055500,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080612,055600,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080612,055700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,055800,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080612,055900,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080612,060000,0.9390,0.9393,0.9389,0.9393
AUDUSD,20080612,060100,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080612,060200,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080612,060300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080612,060400,0.9392,0.9392,0.9390,0.9391
AUDUSD,20080612,060500,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080612,060600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080612,060700,0.9391,0.9391,0.9388,0.9388
AUDUSD,20080612,060800,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080612,060900,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080612,061000,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080612,061100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080612,061200,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080612,061300,0.9388,0.9392,0.9388,0.9390
AUDUSD,20080612,061400,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080612,061500,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080612,061600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080612,061700,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080612,061800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080612,061900,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080612,062000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080612,062100,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080612,062200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080612,062300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080612,062400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080612,062500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080612,062600,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080612,062700,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080612,062800,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080612,062900,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080612,063000,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080612,063100,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080612,063200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,063300,0.9393,0.9393,0.9391,0.9392
AUDUSD,20080612,063400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080612,063500,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080612,063600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080612,063700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,063800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,063900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,064000,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,064100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,064200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080612,064300,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080612,064400,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080612,064500,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080612,064600,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080612,064700,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080612,064800,0.9387,0.9388,0.9386,0.9386
AUDUSD,20080612,064900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080612,065000,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080612,065100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080612,065200,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080612,065300,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080612,065400,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080612,065500,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080612,065600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080612,065700,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080612,065800,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080612,065900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080612,070000,0.9388,0.9388,0.9383,0.9383
AUDUSD,20080612,070100,0.9382,0.9384,0.9382,0.9382
AUDUSD,20080612,070200,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080612,070300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080612,070400,0.9385,0.9386,0.9384,0.9385
AUDUSD,20080612,070500,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080612,070600,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080612,070700,0.9382,0.9382,0.9379,0.9379
AUDUSD,20080612,070800,0.9380,0.9380,0.9377,0.9379
AUDUSD,20080612,070900,0.9380,0.9381,0.9379,0.9381
AUDUSD,20080612,071000,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080612,071100,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080612,071200,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080612,071300,0.9377,0.9381,0.9377,0.9380
AUDUSD,20080612,071400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080612,071500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080612,071600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080612,071700,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080612,071800,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080612,071900,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080612,072000,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,072100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080612,072200,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080612,072300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,072400,0.9383,0.9384,0.9382,0.9382
AUDUSD,20080612,072500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080612,072600,0.9380,0.9381,0.9379,0.9380
AUDUSD,20080612,072700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080612,072800,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080612,072900,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080612,073000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080612,073100,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080612,073200,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080612,073300,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080612,073400,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080612,073500,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080612,073600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,073700,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,073800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080612,073900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080612,074000,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080612,074100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080612,074200,0.9384,0.9384,0.9379,0.9379
AUDUSD,20080612,074300,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080612,074400,0.9379,0.9381,0.9379,0.9381
AUDUSD,20080612,074500,0.9382,0.9382,0.9379,0.9379
AUDUSD,20080612,074600,0.9378,0.9379,0.9374,0.9375
AUDUSD,20080612,074700,0.9375,0.9375,0.9371,0.9372
AUDUSD,20080612,074800,0.9373,0.9378,0.9372,0.9377
AUDUSD,20080612,074900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080612,075000,0.9380,0.9383,0.9379,0.9382
AUDUSD,20080612,075100,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080612,075200,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,075300,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080612,075400,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080612,075500,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080612,075600,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080612,075700,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080612,075800,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080612,075900,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080612,080000,0.9380,0.9381,0.9379,0.9379
AUDUSD,20080612,080100,0.9378,0.9380,0.9376,0.9380
AUDUSD,20080612,080200,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080612,080300,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080612,080400,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080612,080500,0.9376,0.9376,0.9374,0.9374
AUDUSD,20080612,080600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080612,080700,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080612,080800,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080612,080900,0.9375,0.9377,0.9374,0.9377
AUDUSD,20080612,081000,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080612,081100,0.9376,0.9377,0.9374,0.9374
AUDUSD,20080612,081200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080612,081300,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080612,081400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080612,081500,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080612,081600,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080612,081700,0.9368,0.9372,0.9368,0.9372
AUDUSD,20080612,081800,0.9372,0.9374,0.9371,0.9374
AUDUSD,20080612,081900,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080612,082000,0.9373,0.9374,0.9372,0.9374
AUDUSD,20080612,082100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080612,082200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080612,082300,0.9371,0.9371,0.9367,0.9368
AUDUSD,20080612,082400,0.9367,0.9367,0.9363,0.9363
AUDUSD,20080612,082500,0.9364,0.9367,0.9364,0.9367
AUDUSD,20080612,082600,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080612,082700,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080612,082800,0.9369,0.9372,0.9369,0.9371
AUDUSD,20080612,082900,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080612,083000,0.9368,0.9368,0.9364,0.9367
AUDUSD,20080612,083100,0.9368,0.9370,0.9367,0.9370
AUDUSD,20080612,083200,0.9369,0.9374,0.9369,0.9374
AUDUSD,20080612,083300,0.9375,0.9377,0.9375,0.9375
AUDUSD,20080612,083400,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080612,083500,0.9373,0.9376,0.9373,0.9374
AUDUSD,20080612,083600,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080612,083700,0.9373,0.9373,0.9370,0.9371
AUDUSD,20080612,083800,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080612,083900,0.9369,0.9369,0.9366,0.9369
AUDUSD,20080612,084000,0.9370,0.9374,0.9370,0.9373
AUDUSD,20080612,084100,0.9374,0.9376,0.9373,0.9375
AUDUSD,20080612,084200,0.9374,0.9374,0.9369,0.9369
AUDUSD,20080612,084300,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080612,084400,0.9369,0.9370,0.9368,0.9368
AUDUSD,20080612,084500,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080612,084600,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080612,084700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080612,084800,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080612,084900,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080612,085000,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080612,085100,0.9367,0.9369,0.9366,0.9368
AUDUSD,20080612,085200,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080612,085300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,085400,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080612,085500,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080612,085600,0.9363,0.9364,0.9361,0.9361
AUDUSD,20080612,085700,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080612,085800,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080612,085900,0.9360,0.9362,0.9360,0.9361
AUDUSD,20080612,090000,0.9360,0.9360,0.9358,0.9359
AUDUSD,20080612,090100,0.9360,0.9360,0.9358,0.9360
AUDUSD,20080612,090200,0.9361,0.9361,0.9358,0.9358
AUDUSD,20080612,090300,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080612,090400,0.9355,0.9355,0.9354,0.9355
AUDUSD,20080612,090500,0.9356,0.9359,0.9356,0.9357
AUDUSD,20080612,090600,0.9356,0.9361,0.9356,0.9360
AUDUSD,20080612,090700,0.9361,0.9364,0.9360,0.9364
AUDUSD,20080612,090800,0.9363,0.9363,0.9359,0.9360
AUDUSD,20080612,090900,0.9359,0.9363,0.9359,0.9363
AUDUSD,20080612,091000,0.9364,0.9365,0.9363,0.9365
AUDUSD,20080612,091100,0.9366,0.9366,0.9363,0.9363
AUDUSD,20080612,091200,0.9363,0.9363,0.9359,0.9359
AUDUSD,20080612,091300,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080612,091400,0.9364,0.9364,0.9362,0.9363
AUDUSD,20080612,091500,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080612,091600,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080612,091700,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080612,091800,0.9370,0.9372,0.9370,0.9371
AUDUSD,20080612,091900,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080612,092000,0.9372,0.9373,0.9367,0.9367
AUDUSD,20080612,092100,0.9366,0.9367,0.9365,0.9365
AUDUSD,20080612,092200,0.9364,0.9368,0.9362,0.9368
AUDUSD,20080612,092300,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080612,092400,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080612,092500,0.9365,0.9365,0.9361,0.9361
AUDUSD,20080612,092600,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080612,092700,0.9362,0.9362,0.9359,0.9361
AUDUSD,20080612,092800,0.9360,0.9362,0.9360,0.9362
AUDUSD,20080612,092900,0.9363,0.9366,0.9363,0.9364
AUDUSD,20080612,093000,0.9365,0.9369,0.9365,0.9369
AUDUSD,20080612,093100,0.9370,0.9370,0.9365,0.9366
AUDUSD,20080612,093200,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080612,093300,0.9368,0.9373,0.9368,0.9373
AUDUSD,20080612,093400,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080612,093500,0.9371,0.9371,0.9367,0.9368
AUDUSD,20080612,093600,0.9368,0.9372,0.9368,0.9371
AUDUSD,20080612,093700,0.9371,0.9371,0.9369,0.9369
AUDUSD,20080612,093800,0.9370,0.9375,0.9369,0.9375
AUDUSD,20080612,093900,0.9376,0.9381,0.9376,0.9379
AUDUSD,20080612,094000,0.9378,0.9378,0.9374,0.9374
AUDUSD,20080612,094100,0.9373,0.9377,0.9373,0.9377
AUDUSD,20080612,094200,0.9378,0.9380,0.9377,0.9380
AUDUSD,20080612,094300,0.9379,0.9381,0.9378,0.9380
AUDUSD,20080612,094400,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080612,094500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080612,094600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080612,094700,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080612,094800,0.9381,0.9385,0.9381,0.9384
AUDUSD,20080612,094900,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,095000,0.9384,0.9384,0.9382,0.9383
AUDUSD,20080612,095100,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080612,095200,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080612,095300,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080612,095400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080612,095500,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080612,095600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080612,095700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080612,095800,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080612,095900,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080612,100000,0.9379,0.9383,0.9379,0.9383
AUDUSD,20080612,100100,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080612,100200,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080612,100300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,100400,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080612,100500,0.9385,0.9385,0.9380,0.9380
AUDUSD,20080612,100600,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080612,100700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080612,100800,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080612,100900,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080612,101000,0.9384,0.9385,0.9382,0.9382
AUDUSD,20080612,101100,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080612,101200,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080612,101300,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080612,101400,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080612,101500,0.9380,0.9380,0.9376,0.9376
AUDUSD,20080612,101600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080612,101700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080612,101800,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080612,101900,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080612,102000,0.9374,0.9374,0.9369,0.9372
AUDUSD,20080612,102100,0.9371,0.9371,0.9367,0.9367
AUDUSD,20080612,102200,0.9367,0.9372,0.9367,0.9372
AUDUSD,20080612,102300,0.9371,0.9374,0.9369,0.9373
AUDUSD,20080612,102400,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080612,102500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080612,102600,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080612,102700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080612,102800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080612,102900,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080612,103000,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080612,103100,0.9371,0.9371,0.9369,0.9370
AUDUSD,20080612,103200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080612,103300,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080612,103400,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080612,103500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080612,103600,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080612,103700,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080612,103800,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080612,103900,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080612,104000,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080612,104100,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080612,104200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080612,104300,0.9372,0.9372,0.9369,0.9369
AUDUSD,20080612,104400,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080612,104500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080612,104600,0.9369,0.9370,0.9368,0.9368
AUDUSD,20080612,104700,0.9368,0.9368,0.9364,0.9365
AUDUSD,20080612,104800,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080612,104900,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080612,105000,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080612,105100,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080612,105200,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080612,105300,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080612,105400,0.9368,0.9372,0.9368,0.9371
AUDUSD,20080612,105500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080612,105600,0.9370,0.9371,0.9369,0.9369
AUDUSD,20080612,105700,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080612,105800,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080612,105900,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080612,110000,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080612,110100,0.9368,0.9371,0.9368,0.9371
AUDUSD,20080612,110200,0.9371,0.9372,0.9370,0.9370
AUDUSD,20080612,110300,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080612,110400,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080612,110500,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080612,110600,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080612,110700,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080612,110800,0.9375,0.9378,0.9375,0.9376
AUDUSD,20080612,110900,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080612,111000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080612,111100,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080612,111200,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080612,111300,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080612,111400,0.9367,0.9368,0.9366,0.9367
AUDUSD,20080612,111500,0.9367,0.9369,0.9367,0.9368
AUDUSD,20080612,111600,0.9367,0.9369,0.9367,0.9368
AUDUSD,20080612,111700,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080612,111800,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080612,111900,0.9365,0.9366,0.9364,0.9366
AUDUSD,20080612,112000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,112100,0.9366,0.9366,0.9364,0.9366
AUDUSD,20080612,112200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080612,112300,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080612,112400,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080612,112500,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080612,112600,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080612,112700,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080612,112800,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080612,112900,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080612,113000,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080612,113100,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,113200,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080612,113300,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,113400,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080612,113500,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080612,113600,0.9362,0.9363,0.9359,0.9361
AUDUSD,20080612,113700,0.9362,0.9363,0.9361,0.9361
AUDUSD,20080612,113800,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080612,113900,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080612,114000,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080612,114100,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080612,114200,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,114300,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,114400,0.9357,0.9357,0.9355,0.9356
AUDUSD,20080612,114500,0.9357,0.9357,0.9356,0.9357
AUDUSD,20080612,114600,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080612,114700,0.9358,0.9359,0.9357,0.9357
AUDUSD,20080612,114800,0.9357,0.9357,0.9356,0.9356
AUDUSD,20080612,114900,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080612,115000,0.9354,0.9354,0.9350,0.9350
AUDUSD,20080612,115100,0.9351,0.9353,0.9351,0.9352
AUDUSD,20080612,115200,0.9351,0.9354,0.9350,0.9354
AUDUSD,20080612,115300,0.9354,0.9354,0.9352,0.9353
AUDUSD,20080612,115400,0.9352,0.9354,0.9351,0.9353
AUDUSD,20080612,115500,0.9353,0.9355,0.9353,0.9355
AUDUSD,20080612,115600,0.9356,0.9356,0.9354,0.9354
AUDUSD,20080612,115700,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080612,115800,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080612,115900,0.9351,0.9354,0.9351,0.9353
AUDUSD,20080612,120000,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080612,120100,0.9350,0.9352,0.9349,0.9352
AUDUSD,20080612,120200,0.9353,0.9354,0.9353,0.9354
AUDUSD,20080612,120300,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080612,120400,0.9356,0.9356,0.9353,0.9354
AUDUSD,20080612,120500,0.9355,0.9356,0.9354,0.9356
AUDUSD,20080612,120600,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080612,120700,0.9355,0.9355,0.9353,0.9354
AUDUSD,20080612,120800,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080612,120900,0.9354,0.9354,0.9353,0.9354
AUDUSD,20080612,121000,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080612,121100,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080612,121200,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080612,121300,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080612,121400,0.9358,0.9360,0.9358,0.9360
AUDUSD,20080612,121500,0.9360,0.9363,0.9360,0.9363
AUDUSD,20080612,121600,0.9364,0.9364,0.9362,0.9363
AUDUSD,20080612,121700,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080612,121800,0.9363,0.9365,0.9362,0.9365
AUDUSD,20080612,121900,0.9365,0.9369,0.9364,0.9369
AUDUSD,20080612,122000,0.9368,0.9369,0.9367,0.9367
AUDUSD,20080612,122100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080612,122200,0.9366,0.9368,0.9366,0.9367
AUDUSD,20080612,122300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080612,122400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080612,122500,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080612,122600,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080612,122700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080612,122800,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080612,122900,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080612,123000,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080612,123100,0.9368,0.9369,0.9367,0.9367
AUDUSD,20080612,123200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,123300,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080612,123400,0.9367,0.9367,0.9366,0.9367
AUDUSD,20080612,123500,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080612,123600,0.9367,0.9369,0.9366,0.9369
AUDUSD,20080612,123700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080612,123800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080612,123900,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080612,124000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080612,124100,0.9370,0.9370,0.9368,0.9370
AUDUSD,20080612,124200,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080612,124300,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080612,124400,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080612,124500,0.9364,0.9365,0.9363,0.9365
AUDUSD,20080612,124600,0.9365,0.9367,0.9365,0.9367
AUDUSD,20080612,124700,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080612,124800,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080612,124900,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080612,125000,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080612,125100,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080612,125200,0.9361,0.9361,0.9360,0.9361
AUDUSD,20080612,125300,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080612,125400,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080612,125500,0.9363,0.9367,0.9363,0.9365
AUDUSD,20080612,125600,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080612,125700,0.9364,0.9364,0.9364,0.9364
AUDUSD,20080612,125800,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080612,125900,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080612,130000,0.9364,0.9366,0.9364,0.9366
AUDUSD,20080612,130100,0.9365,0.9368,0.9363,0.9363
AUDUSD,20080612,130200,0.9364,0.9364,0.9362,0.9362
AUDUSD,20080612,130300,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080612,130400,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080612,130500,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080612,130600,0.9364,0.9364,0.9362,0.9363
AUDUSD,20080612,130700,0.9362,0.9362,0.9358,0.9359
AUDUSD,20080612,130800,0.9360,0.9362,0.9360,0.9361
AUDUSD,20080612,130900,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080612,131000,0.9360,0.9360,0.9359,0.9359
AUDUSD,20080612,131100,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080612,131200,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,131300,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080612,131400,0.9358,0.9359,0.9358,0.9358
AUDUSD,20080612,131500,0.9358,0.9360,0.9358,0.9360
AUDUSD,20080612,131600,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080612,131700,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080612,131800,0.9362,0.9363,0.9361,0.9362
AUDUSD,20080612,131900,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080612,132000,0.9361,0.9362,0.9361,0.9361
AUDUSD,20080612,132100,0.9361,0.9361,0.9361,0.9361
AUDUSD,20080612,132200,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080612,132300,0.9358,0.9358,0.9356,0.9358
AUDUSD,20080612,132400,0.9357,0.9357,0.9354,0.9354
AUDUSD,20080612,132500,0.9354,0.9358,0.9354,0.9357
AUDUSD,20080612,132600,0.9356,0.9356,0.9350,0.9350
AUDUSD,20080612,132700,0.9351,0.9354,0.9351,0.9353
AUDUSD,20080612,132800,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080612,132900,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080612,133000,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080612,133100,0.9353,0.9353,0.9346,0.9346
AUDUSD,20080612,133200,0.9346,0.9346,0.9340,0.9343
AUDUSD,20080612,133300,0.9342,0.9342,0.9337,0.9340
AUDUSD,20080612,133400,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080612,133500,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,133600,0.9343,0.9343,0.9340,0.9340
AUDUSD,20080612,133700,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080612,133800,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080612,133900,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080612,134000,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080612,134100,0.9349,0.9352,0.9347,0.9350
AUDUSD,20080612,134200,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080612,134300,0.9351,0.9352,0.9350,0.9350
AUDUSD,20080612,134400,0.9351,0.9351,0.9348,0.9349
AUDUSD,20080612,134500,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080612,134600,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080612,134700,0.9348,0.9348,0.9345,0.9345
AUDUSD,20080612,134800,0.9344,0.9344,0.9342,0.9342
AUDUSD,20080612,134900,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080612,135000,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080612,135100,0.9342,0.9343,0.9341,0.9342
AUDUSD,20080612,135200,0.9343,0.9344,0.9341,0.9341
AUDUSD,20080612,135300,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080612,135400,0.9342,0.9342,0.9340,0.9341
AUDUSD,20080612,135500,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,135600,0.9341,0.9346,0.9341,0.9344
AUDUSD,20080612,135700,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,135800,0.9345,0.9347,0.9344,0.9345
AUDUSD,20080612,135900,0.9345,0.9345,0.9343,0.9343
AUDUSD,20080612,140000,0.9344,0.9345,0.9343,0.9345
AUDUSD,20080612,140100,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,140200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,140300,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080612,140400,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080612,140500,0.9347,0.9347,0.9344,0.9345
AUDUSD,20080612,140600,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,140700,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080612,140800,0.9345,0.9345,0.9342,0.9343
AUDUSD,20080612,140900,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,141000,0.9342,0.9342,0.9338,0.9339
AUDUSD,20080612,141100,0.9340,0.9342,0.9340,0.9341
AUDUSD,20080612,141200,0.9342,0.9346,0.9342,0.9344
AUDUSD,20080612,141300,0.9343,0.9344,0.9342,0.9344
AUDUSD,20080612,141400,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,141500,0.9344,0.9345,0.9343,0.9345
AUDUSD,20080612,141600,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080612,141700,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080612,141800,0.9345,0.9346,0.9344,0.9344
AUDUSD,20080612,141900,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,142000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,142100,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080612,142200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080612,142300,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,142400,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080612,142500,0.9345,0.9345,0.9341,0.9341
AUDUSD,20080612,142600,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080612,142700,0.9344,0.9345,0.9343,0.9343
AUDUSD,20080612,142800,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080612,142900,0.9343,0.9346,0.9342,0.9346
AUDUSD,20080612,143000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,143100,0.9344,0.9344,0.9330,0.9333
AUDUSD,20080612,143200,0.9334,0.9339,0.9331,0.9335
AUDUSD,20080612,143300,0.9336,0.9338,0.9332,0.9332
AUDUSD,20080612,143400,0.9331,0.9333,0.9329,0.9331
AUDUSD,20080612,143500,0.9330,0.9333,0.9328,0.9333
AUDUSD,20080612,143600,0.9332,0.9334,0.9332,0.9333
AUDUSD,20080612,143700,0.9332,0.9335,0.9331,0.9334
AUDUSD,20080612,143800,0.9335,0.9338,0.9335,0.9338
AUDUSD,20080612,143900,0.9339,0.9342,0.9338,0.9338
AUDUSD,20080612,144000,0.9337,0.9338,0.9335,0.9336
AUDUSD,20080612,144100,0.9335,0.9339,0.9335,0.9337
AUDUSD,20080612,144200,0.9338,0.9342,0.9338,0.9342
AUDUSD,20080612,144300,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080612,144400,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080612,144500,0.9343,0.9351,0.9343,0.9349
AUDUSD,20080612,144600,0.9348,0.9348,0.9346,0.9346
AUDUSD,20080612,144700,0.9347,0.9347,0.9344,0.9344
AUDUSD,20080612,144800,0.9344,0.9344,0.9340,0.9340
AUDUSD,20080612,144900,0.9341,0.9345,0.9341,0.9341
AUDUSD,20080612,145000,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080612,145100,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,145200,0.9347,0.9352,0.9347,0.9352
AUDUSD,20080612,145300,0.9353,0.9354,0.9350,0.9350
AUDUSD,20080612,145400,0.9349,0.9349,0.9346,0.9346
AUDUSD,20080612,145500,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080612,145600,0.9347,0.9352,0.9347,0.9352
AUDUSD,20080612,145700,0.9351,0.9351,0.9347,0.9347
AUDUSD,20080612,145800,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,145900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,150000,0.9347,0.9347,0.9343,0.9343
AUDUSD,20080612,150100,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080612,150200,0.9344,0.9344,0.9342,0.9343
AUDUSD,20080612,150300,0.9342,0.9343,0.9340,0.9340
AUDUSD,20080612,150400,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,150500,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080612,150600,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,150700,0.9342,0.9343,0.9340,0.9340
AUDUSD,20080612,150800,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,150900,0.9340,0.9345,0.9340,0.9345
AUDUSD,20080612,151000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,151100,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,151200,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080612,151300,0.9343,0.9348,0.9343,0.9348
AUDUSD,20080612,151400,0.9347,0.9348,0.9342,0.9342
AUDUSD,20080612,151500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,151600,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,151700,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080612,151800,0.9341,0.9343,0.9341,0.9342
AUDUSD,20080612,151900,0.9343,0.9344,0.9342,0.9342
AUDUSD,20080612,152000,0.9342,0.9344,0.9342,0.9344
AUDUSD,20080612,152100,0.9345,0.9346,0.9344,0.9345
AUDUSD,20080612,152200,0.9344,0.9346,0.9344,0.9346
AUDUSD,20080612,152300,0.9345,0.9345,0.9343,0.9344
AUDUSD,20080612,152400,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,152500,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080612,152600,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,152700,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,152800,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080612,152900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,153000,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080612,153100,0.9349,0.9349,0.9346,0.9348
AUDUSD,20080612,153200,0.9347,0.9348,0.9346,0.9346
AUDUSD,20080612,153300,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,153400,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,153500,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,153600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080612,153700,0.9344,0.9345,0.9343,0.9345
AUDUSD,20080612,153800,0.9344,0.9345,0.9343,0.9343
AUDUSD,20080612,153900,0.9342,0.9342,0.9340,0.9341
AUDUSD,20080612,154000,0.9342,0.9342,0.9339,0.9339
AUDUSD,20080612,154100,0.9338,0.9339,0.9337,0.9339
AUDUSD,20080612,154200,0.9338,0.9338,0.9335,0.9335
AUDUSD,20080612,154300,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080612,154400,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080612,154500,0.9338,0.9339,0.9337,0.9338
AUDUSD,20080612,154600,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080612,154700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080612,154800,0.9337,0.9340,0.9336,0.9340
AUDUSD,20080612,154900,0.9341,0.9344,0.9340,0.9343
AUDUSD,20080612,155000,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080612,155100,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080612,155200,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080612,155300,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080612,155400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,155500,0.9341,0.9347,0.9340,0.9346
AUDUSD,20080612,155600,0.9347,0.9348,0.9345,0.9345
AUDUSD,20080612,155700,0.9346,0.9347,0.9345,0.9345
AUDUSD,20080612,155800,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,155900,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,160000,0.9345,0.9347,0.9341,0.9341
AUDUSD,20080612,160100,0.9340,0.9344,0.9340,0.9344
AUDUSD,20080612,160200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,160300,0.9344,0.9345,0.9342,0.9342
AUDUSD,20080612,160400,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,160500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,160600,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,160700,0.9338,0.9339,0.9336,0.9339
AUDUSD,20080612,160800,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080612,160900,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080612,161000,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080612,161100,0.9339,0.9341,0.9339,0.9340
AUDUSD,20080612,161200,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080612,161300,0.9338,0.9342,0.9337,0.9342
AUDUSD,20080612,161400,0.9343,0.9344,0.9342,0.9344
AUDUSD,20080612,161500,0.9345,0.9346,0.9343,0.9343
AUDUSD,20080612,161600,0.9342,0.9346,0.9342,0.9345
AUDUSD,20080612,161700,0.9346,0.9348,0.9346,0.9348
AUDUSD,20080612,161800,0.9349,0.9349,0.9345,0.9348
AUDUSD,20080612,161900,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080612,162000,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,162100,0.9347,0.9347,0.9345,0.9347
AUDUSD,20080612,162200,0.9347,0.9347,0.9343,0.9345
AUDUSD,20080612,162300,0.9344,0.9345,0.9343,0.9343
AUDUSD,20080612,162400,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,162500,0.9344,0.9344,0.9342,0.9344
AUDUSD,20080612,162600,0.9343,0.9344,0.9342,0.9343
AUDUSD,20080612,162700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,162800,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,162900,0.9346,0.9349,0.9345,0.9349
AUDUSD,20080612,163000,0.9348,0.9349,0.9345,0.9345
AUDUSD,20080612,163100,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,163200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,163300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,163400,0.9344,0.9344,0.9341,0.9342
AUDUSD,20080612,163500,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,163600,0.9342,0.9342,0.9338,0.9338
AUDUSD,20080612,163700,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080612,163800,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080612,163900,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,164000,0.9338,0.9338,0.9335,0.9336
AUDUSD,20080612,164100,0.9335,0.9336,0.9333,0.9335
AUDUSD,20080612,164200,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080612,164300,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080612,164400,0.9334,0.9334,0.9330,0.9330
AUDUSD,20080612,164500,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080612,164600,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080612,164700,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080612,164800,0.9333,0.9333,0.9331,0.9331
AUDUSD,20080612,164900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080612,165000,0.9333,0.9333,0.9331,0.9332
AUDUSD,20080612,165100,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080612,165200,0.9332,0.9333,0.9331,0.9333
AUDUSD,20080612,165300,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080612,165400,0.9331,0.9331,0.9328,0.9330
AUDUSD,20080612,165500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080612,165600,0.9329,0.9330,0.9328,0.9330
AUDUSD,20080612,165700,0.9329,0.9329,0.9327,0.9327
AUDUSD,20080612,165800,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080612,165900,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080612,170000,0.9330,0.9330,0.9326,0.9326
AUDUSD,20080612,170100,0.9326,0.9332,0.9326,0.9332
AUDUSD,20080612,170200,0.9331,0.9331,0.9327,0.9328
AUDUSD,20080612,170300,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080612,170400,0.9329,0.9329,0.9326,0.9327
AUDUSD,20080612,170500,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080612,170600,0.9329,0.9332,0.9329,0.9332
AUDUSD,20080612,170700,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080612,170800,0.9332,0.9333,0.9331,0.9332
AUDUSD,20080612,170900,0.9333,0.9334,0.9332,0.9333
AUDUSD,20080612,171000,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080612,171100,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080612,171200,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080612,171300,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080612,171400,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080612,171500,0.9332,0.9335,0.9332,0.9333
AUDUSD,20080612,171600,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080612,171700,0.9333,0.9334,0.9332,0.9334
AUDUSD,20080612,171800,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080612,171900,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080612,172000,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080612,172100,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080612,172200,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080612,172300,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080612,172400,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080612,172500,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080612,172600,0.9335,0.9336,0.9335,0.9335
AUDUSD,20080612,172700,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080612,172800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080612,172900,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080612,173000,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080612,173100,0.9334,0.9340,0.9334,0.9339
AUDUSD,20080612,173200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080612,173300,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,173400,0.9339,0.9339,0.9338,0.9339
AUDUSD,20080612,173500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,173600,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080612,173700,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,173800,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,173900,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,174000,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,174100,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,174200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,174300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,174400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,174500,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,174600,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,174700,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,174800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080612,174900,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,175000,0.9340,0.9340,0.9338,0.9338
AUDUSD,20080612,175100,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080612,175200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,175300,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080612,175400,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080612,175500,0.9335,0.9337,0.9335,0.9336
AUDUSD,20080612,175600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,175700,0.9337,0.9338,0.9337,0.9337
AUDUSD,20080612,175800,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,175900,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080612,180000,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080612,180100,0.9339,0.9339,0.9337,0.9338
AUDUSD,20080612,180200,0.9339,0.9342,0.9339,0.9342
AUDUSD,20080612,180300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,180400,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,180500,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,180600,0.9341,0.9341,0.9339,0.9339
AUDUSD,20080612,180700,0.9338,0.9338,0.9336,0.9336
AUDUSD,20080612,180800,0.9336,0.9336,0.9335,0.9336
AUDUSD,20080612,180900,0.9337,0.9341,0.9337,0.9341
AUDUSD,20080612,181000,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080612,181100,0.9340,0.9340,0.9339,0.9340
AUDUSD,20080612,181200,0.9339,0.9340,0.9338,0.9339
AUDUSD,20080612,181300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,181400,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,181500,0.9341,0.9341,0.9338,0.9338
AUDUSD,20080612,181600,0.9337,0.9337,0.9335,0.9335
AUDUSD,20080612,181700,0.9335,0.9337,0.9335,0.9337
AUDUSD,20080612,181800,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080612,181900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080612,182000,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182100,0.9335,0.9335,0.9335,0.9335
AUDUSD,20080612,182200,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080612,182300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182600,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182700,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,182800,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080612,182900,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080612,183000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080612,183100,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080612,183200,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,183300,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,183400,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,183500,0.9334,0.9336,0.9334,0.9336
AUDUSD,20080612,183600,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080612,183700,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,183800,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,183900,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,184000,0.9336,0.9336,0.9334,0.9336
AUDUSD,20080612,184100,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,184200,0.9335,0.9337,0.9335,0.9336
AUDUSD,20080612,184300,0.9336,0.9336,0.9334,0.9335
AUDUSD,20080612,184400,0.9335,0.9335,0.9333,0.9334
AUDUSD,20080612,184500,0.9334,0.9334,0.9334,0.9334
AUDUSD,20080612,184600,0.9334,0.9334,0.9331,0.9331
AUDUSD,20080612,184700,0.9331,0.9332,0.9330,0.9332
AUDUSD,20080612,184800,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080612,184900,0.9335,0.9335,0.9331,0.9331
AUDUSD,20080612,185000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080612,185100,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080612,185200,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080612,185300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080612,185400,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080612,185500,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080612,185600,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080612,185700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080612,185800,0.9333,0.9333,0.9330,0.9331
AUDUSD,20080612,185900,0.9332,0.9332,0.9331,0.9331
AUDUSD,20080612,190000,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080612,190100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080612,190200,0.9331,0.9333,0.9331,0.9333
AUDUSD,20080612,190300,0.9332,0.9335,0.9332,0.9335
AUDUSD,20080612,190400,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080612,190500,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080612,190600,0.9334,0.9339,0.9334,0.9339
AUDUSD,20080612,190700,0.9339,0.9343,0.9339,0.9343
AUDUSD,20080612,190800,0.9342,0.9342,0.9340,0.9340
AUDUSD,20080612,190900,0.9340,0.9341,0.9339,0.9341
AUDUSD,20080612,191000,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,191100,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,191200,0.9340,0.9341,0.9339,0.9339
AUDUSD,20080612,191300,0.9338,0.9341,0.9338,0.9340
AUDUSD,20080612,191400,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,191500,0.9340,0.9340,0.9337,0.9340
AUDUSD,20080612,191600,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080612,191700,0.9345,0.9348,0.9344,0.9346
AUDUSD,20080612,191800,0.9345,0.9347,0.9345,0.9347
AUDUSD,20080612,191900,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080612,192000,0.9347,0.9348,0.9347,0.9348
AUDUSD,20080612,192100,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,192200,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080612,192300,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,192400,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080612,192500,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080612,192600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,192700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,192800,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,192900,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,193000,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080612,193100,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,193200,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080612,193300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,193400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,193500,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080612,193600,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080612,193700,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,193800,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,193900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,194000,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,194100,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080612,194200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,194300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,194400,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080612,194500,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,194600,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080612,194700,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,194800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080612,194900,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,195000,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,195100,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,195200,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,195300,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080612,195400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,195500,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080612,195600,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080612,195700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,195800,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,195900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,200000,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,200100,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,200200,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,200300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,200400,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080612,200500,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,200600,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,200700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,200800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,200900,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080612,201000,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080612,201100,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080612,201200,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080612,201300,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,201400,0.9342,0.9344,0.9342,0.9343
AUDUSD,20080612,201500,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,201600,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080612,201700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,201800,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,201900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,202000,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,202100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,202200,0.9346,0.9346,0.9344,0.9345
AUDUSD,20080612,202300,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,202400,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,202500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,202600,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,202700,0.9345,0.9347,0.9345,0.9346
AUDUSD,20080612,202800,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,202900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,203000,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,203100,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080612,203200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080612,203300,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,203400,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,203500,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,203600,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,203700,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,203800,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,203900,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,204000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,204100,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,204200,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,204300,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,204400,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080612,204500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,204600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,204700,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,204800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,204900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,205000,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,205100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,205200,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,205300,0.9345,0.9346,0.9345,0.9345
AUDUSD,20080612,205400,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080612,205500,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080612,205600,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,205700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,205800,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080612,205900,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080612,210000,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080612,210100,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,210200,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,210300,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080612,210400,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,210500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,210600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,210700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,210800,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080612,210900,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,211000,0.9342,0.9345,0.9342,0.9345
AUDUSD,20080612,211100,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080612,211200,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,211300,0.9345,0.9345,0.9344,0.9345
AUDUSD,20080612,211400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,211500,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,211600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,211700,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,211800,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,211900,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,212000,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,212100,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,212200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,212300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080612,212400,0.9345,0.9345,0.9344,0.9344
AUDUSD,20080612,212500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,212600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,212700,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,212800,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,212900,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,213000,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080612,213100,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,213200,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,213300,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080612,213400,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,213500,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,213600,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,213700,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,213800,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,213900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,214000,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,214100,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,214200,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,214300,0.9339,0.9339,0.9337,0.9337
AUDUSD,20080612,214400,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,214500,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,214600,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,214700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080612,214800,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,214900,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,215000,0.9336,0.9338,0.9336,0.9338
AUDUSD,20080612,215100,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080612,215200,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,215300,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,215400,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080612,215500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,215600,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,215700,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080612,215800,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080612,215900,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,220000,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,220100,0.9337,0.9338,0.9337,0.9338
AUDUSD,20080612,220200,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080612,220300,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080612,220400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,220500,0.9340,0.9342,0.9340,0.9342
AUDUSD,20080612,220600,0.9344,0.9344,0.9341,0.9341
AUDUSD,20080612,220700,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,220800,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,220900,0.9344,0.9344,0.9343,0.9344
AUDUSD,20080612,221000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,221100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,221200,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,221300,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,221400,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,221500,0.9346,0.9346,0.9344,0.9344
AUDUSD,20080612,221600,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080612,221700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,221800,0.9343,0.9343,0.9342,0.9342
AUDUSD,20080612,221900,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080612,222000,0.9342,0.9343,0.9342,0.9342
AUDUSD,20080612,222100,0.9343,0.9343,0.9339,0.9339
AUDUSD,20080612,222200,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,222300,0.9338,0.9338,0.9337,0.9337
AUDUSD,20080612,222400,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,222500,0.9336,0.9337,0.9336,0.9336
AUDUSD,20080612,222600,0.9337,0.9337,0.9337,0.9337
AUDUSD,20080612,222700,0.9337,0.9337,0.9336,0.9336
AUDUSD,20080612,222800,0.9337,0.9339,0.9337,0.9339
AUDUSD,20080612,222900,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080612,223000,0.9339,0.9339,0.9338,0.9338
AUDUSD,20080612,223100,0.9338,0.9340,0.9338,0.9339
AUDUSD,20080612,223200,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080612,223300,0.9341,0.9341,0.9341,0.9341
AUDUSD,20080612,223400,0.9341,0.9344,0.9340,0.9344
AUDUSD,20080612,223500,0.9345,0.9345,0.9342,0.9342
AUDUSD,20080612,223600,0.9342,0.9342,0.9342,0.9342
AUDUSD,20080612,223700,0.9342,0.9343,0.9342,0.9343
AUDUSD,20080612,223800,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,223900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,224000,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,224100,0.9345,0.9345,0.9345,0.9345
AUDUSD,20080612,224200,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,224300,0.9344,0.9344,0.9343,0.9343
AUDUSD,20080612,224400,0.9343,0.9343,0.9341,0.9341
AUDUSD,20080612,224500,0.9342,0.9344,0.9342,0.9342
AUDUSD,20080612,224600,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080612,224700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,224800,0.9342,0.9343,0.9341,0.9341
AUDUSD,20080612,224900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080612,225000,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,225100,0.9340,0.9341,0.9340,0.9340
AUDUSD,20080612,225200,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,225300,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,225400,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080612,225500,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,225600,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,225700,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080612,225800,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080612,225900,0.9339,0.9339,0.9339,0.9339
AUDUSD,20080612,230000,0.9339,0.9340,0.9339,0.9340
AUDUSD,20080612,230100,0.9341,0.9343,0.9341,0.9343
AUDUSD,20080612,230200,0.9343,0.9344,0.9343,0.9344
AUDUSD,20080612,230300,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,230400,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,230500,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,230600,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,230700,0.9343,0.9343,0.9343,0.9343
AUDUSD,20080612,230800,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080612,230900,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080612,231000,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080612,231100,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080612,231200,0.9346,0.9347,0.9346,0.9346
AUDUSD,20080612,231300,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,231400,0.9346,0.9349,0.9346,0.9349
AUDUSD,20080612,231500,0.9348,0.9348,0.9345,0.9346
AUDUSD,20080612,231600,0.9347,0.9347,0.9346,0.9347
AUDUSD,20080612,231700,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080612,231800,0.9347,0.9347,0.9347,0.9347
AUDUSD,20080612,231900,0.9347,0.9347,0.9346,0.9346
AUDUSD,20080612,232000,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080612,232100,0.9346,0.9346,0.9345,0.9346
AUDUSD,20080612,232200,0.9346,0.9346,0.9346,0.9346
AUDUSD,20080612,232300,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080612,232400,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080612,232500,0.9348,0.9349,0.9348,0.9349
AUDUSD,20080612,232600,0.9349,0.9353,0.9349,0.9351
AUDUSD,20080612,232700,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080612,232800,0.9351,0.9351,0.9351,0.9351
AUDUSD,20080612,232900,0.9350,0.9355,0.9350,0.9355
AUDUSD,20080612,233000,0.9354,0.9355,0.9354,0.9355
AUDUSD,20080612,233100,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080612,233200,0.9355,0.9356,0.9355,0.9355
AUDUSD,20080612,233300,0.9356,0.9356,0.9355,0.9356
AUDUSD,20080612,233400,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080612,233500,0.9358,0.9362,0.9358,0.9361
AUDUSD,20080612,233600,0.9360,0.9360,0.9355,0.9358
AUDUSD,20080612,233700,0.9359,0.9359,0.9356,0.9357
AUDUSD,20080612,233800,0.9356,0.9358,0.9356,0.9358
AUDUSD,20080612,233900,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080612,234000,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080612,234100,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080612,234200,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080612,234300,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234400,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234500,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234600,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234700,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080612,234900,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080612,235000,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080612,235100,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080612,235200,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080612,235300,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080612,235400,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080612,235500,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080612,235600,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080612,235700,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080612,235800,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080612,235900,0.9355,0.9355,0.9355,0.9355
AUDUSD,20080613,000000,0.9355,0.9355,0.9355,0.9355
AUDJPY,20080612,000100,101.24,101.28,101.24,101.28
AUDJPY,20080612,000200,101.27,101.29,101.27,101.29
AUDJPY,20080612,000300,101.28,101.28,101.28,101.28
AUDJPY,20080612,000400,101.29,101.29,101.29,101.29
AUDJPY,20080612,000500,101.29,101.29,101.28,101.28
AUDJPY,20080612,000600,101.28,101.28,101.27,101.27
AUDJPY,20080612,000800,101.27,101.27,101.27,101.27
AUDJPY,20080612,000900,101.27,101.27,101.26,101.26
AUDJPY,20080612,001000,101.26,101.26,101.25,101.25
AUDJPY,20080612,001100,101.24,101.27,101.24,101.27
AUDJPY,20080612,001200,101.28,101.31,101.28,101.31
AUDJPY,20080612,001300,101.32,101.33,101.31,101.33
AUDJPY,20080612,001400,101.34,101.36,101.34,101.36
AUDJPY,20080612,001500,101.35,101.35,101.33,101.34
AUDJPY,20080612,001600,101.35,101.36,101.35,101.36
AUDJPY,20080612,001700,101.35,101.36,101.34,101.34
AUDJPY,20080612,001800,101.33,101.34,101.33,101.33
AUDJPY,20080612,001900,101.33,101.33,101.33,101.33
AUDJPY,20080612,002000,101.33,101.33,101.33,101.33
AUDJPY,20080612,002100,101.33,101.33,101.33,101.33
AUDJPY,20080612,002200,101.32,101.32,101.31,101.32
AUDJPY,20080612,002300,101.31,101.32,101.31,101.31
AUDJPY,20080612,002400,101.31,101.31,101.31,101.31
AUDJPY,20080612,002500,101.32,101.32,101.31,101.32
AUDJPY,20080612,002600,101.32,101.32,101.32,101.32
AUDJPY,20080612,002700,101.32,101.32,101.32,101.32
AUDJPY,20080612,002800,101.33,101.35,101.33,101.35
AUDJPY,20080612,002900,101.34,101.34,101.34,101.34
AUDJPY,20080612,003000,101.34,101.34,101.34,101.34
AUDJPY,20080612,003100,101.35,101.36,101.35,101.36
AUDJPY,20080612,003200,101.36,101.36,101.34,101.34
AUDJPY,20080612,003300,101.34,101.34,101.34,101.34
AUDJPY,20080612,003400,101.34,101.35,101.34,101.35
AUDJPY,20080612,003500,101.36,101.37,101.36,101.37
AUDJPY,20080612,003600,101.37,101.37,101.37,101.37
AUDJPY,20080612,003700,101.37,101.37,101.37,101.37
AUDJPY,20080612,003800,101.38,101.41,101.38,101.39
AUDJPY,20080612,003900,101.39,101.39,101.38,101.38
AUDJPY,20080612,004000,101.39,101.39,101.38,101.38
AUDJPY,20080612,004100,101.39,101.39,101.38,101.38
AUDJPY,20080612,004200,101.37,101.37,101.33,101.33
AUDJPY,20080612,004300,101.34,101.36,101.34,101.36
AUDJPY,20080612,004400,101.37,101.37,101.36,101.36
AUDJPY,20080612,004500,101.37,101.37,101.35,101.36
AUDJPY,20080612,004600,101.37,101.38,101.36,101.36
AUDJPY,20080612,004700,101.35,101.36,101.31,101.33
AUDJPY,20080612,004800,101.32,101.33,101.32,101.33
AUDJPY,20080612,004900,101.33,101.34,101.33,101.34
AUDJPY,20080612,005000,101.35,101.35,101.35,101.35
AUDJPY,20080612,005100,101.34,101.35,101.33,101.34
AUDJPY,20080612,005200,101.35,101.35,101.33,101.33
AUDJPY,20080612,005300,101.32,101.32,101.30,101.30
AUDJPY,20080612,005400,101.29,101.31,101.29,101.31
AUDJPY,20080612,005500,101.31,101.33,101.31,101.33
AUDJPY,20080612,005600,101.32,101.32,101.31,101.31
AUDJPY,20080612,005700,101.32,101.32,101.28,101.28
AUDJPY,20080612,005800,101.27,101.27,101.25,101.27
AUDJPY,20080612,005900,101.28,101.28,101.28,101.28
AUDJPY,20080612,010000,101.29,101.30,101.29,101.30
AUDJPY,20080612,010100,101.29,101.29,101.28,101.28
AUDJPY,20080612,010200,101.28,101.28,101.27,101.28
AUDJPY,20080612,010300,101.29,101.33,101.29,101.33
AUDJPY,20080612,010400,101.32,101.32,101.31,101.32
AUDJPY,20080612,010500,101.31,101.31,101.29,101.29
AUDJPY,20080612,010600,101.28,101.29,101.28,101.29
AUDJPY,20080612,010700,101.28,101.28,101.28,101.28
AUDJPY,20080612,010800,101.28,101.29,101.28,101.29
AUDJPY,20080612,010900,101.29,101.30,101.29,101.30
AUDJPY,20080612,011000,101.30,101.30,101.28,101.28
AUDJPY,20080612,011100,101.28,101.28,101.28,101.28
AUDJPY,20080612,011200,101.28,101.28,101.28,101.28
AUDJPY,20080612,011300,101.27,101.28,101.27,101.27
AUDJPY,20080612,011400,101.26,101.26,101.25,101.25
AUDJPY,20080612,011500,101.25,101.26,101.22,101.22
AUDJPY,20080612,011600,101.22,101.22,101.22,101.22
AUDJPY,20080612,011700,101.23,101.23,101.22,101.22
AUDJPY,20080612,011800,101.22,101.22,101.21,101.21
AUDJPY,20080612,011900,101.21,101.21,101.21,101.21
AUDJPY,20080612,012000,101.20,101.20,101.19,101.20
AUDJPY,20080612,012100,101.19,101.20,101.19,101.19
AUDJPY,20080612,012200,101.20,101.21,101.20,101.21
AUDJPY,20080612,012300,101.21,101.22,101.20,101.22
AUDJPY,20080612,012400,101.21,101.22,101.19,101.19
AUDJPY,20080612,012500,101.18,101.19,101.18,101.19
AUDJPY,20080612,012600,101.20,101.20,101.18,101.18
AUDJPY,20080612,012700,101.17,101.17,101.15,101.15
AUDJPY,20080612,012800,101.16,101.16,101.15,101.15
AUDJPY,20080612,012900,101.14,101.15,101.14,101.15
AUDJPY,20080612,013000,101.15,101.15,101.15,101.15
AUDJPY,20080612,013100,101.16,101.17,101.16,101.16
AUDJPY,20080612,013200,101.15,101.17,101.15,101.17
AUDJPY,20080612,013300,101.16,101.16,101.13,101.13
AUDJPY,20080612,013400,101.14,101.15,101.14,101.15
AUDJPY,20080612,013500,101.14,101.18,101.14,101.18
AUDJPY,20080612,013600,101.19,101.19,101.17,101.19
AUDJPY,20080612,013700,101.18,101.18,101.18,101.18
AUDJPY,20080612,013800,101.18,101.18,101.17,101.18
AUDJPY,20080612,013900,101.18,101.19,101.18,101.19
AUDJPY,20080612,014000,101.20,101.20,101.20,101.20
AUDJPY,20080612,014100,101.20,101.22,101.20,101.22
AUDJPY,20080612,014200,101.21,101.21,101.21,101.21
AUDJPY,20080612,014300,101.22,101.25,101.22,101.23
AUDJPY,20080612,014400,101.24,101.24,101.23,101.24
AUDJPY,20080612,014500,101.25,101.25,101.25,101.25
AUDJPY,20080612,014600,101.25,101.25,101.24,101.24
AUDJPY,20080612,014700,101.23,101.24,101.23,101.24
AUDJPY,20080612,014800,101.23,101.23,101.22,101.23
AUDJPY,20080612,014900,101.23,101.23,101.23,101.23
AUDJPY,20080612,015000,101.24,101.24,101.23,101.23
AUDJPY,20080612,015100,101.24,101.24,101.24,101.24
AUDJPY,20080612,015200,101.25,101.25,101.24,101.24
AUDJPY,20080612,015300,101.24,101.24,101.24,101.24
AUDJPY,20080612,015400,101.23,101.24,101.23,101.24
AUDJPY,20080612,015500,101.23,101.23,101.23,101.23
AUDJPY,20080612,015600,101.23,101.24,101.23,101.24
AUDJPY,20080612,015700,101.25,101.25,101.25,101.25
AUDJPY,20080612,015800,101.25,101.25,101.25,101.25
AUDJPY,20080612,015900,101.25,101.25,101.24,101.24
AUDJPY,20080612,020000,101.24,101.24,101.23,101.23
AUDJPY,20080612,020100,101.22,101.24,101.22,101.24
AUDJPY,20080612,020200,101.23,101.23,101.19,101.19
AUDJPY,20080612,020300,101.20,101.20,101.20,101.20
AUDJPY,20080612,020400,101.20,101.22,101.20,101.21
AUDJPY,20080612,020500,101.22,101.22,101.22,101.22
AUDJPY,20080612,020600,101.22,101.24,101.22,101.24
AUDJPY,20080612,020700,101.23,101.23,101.20,101.20
AUDJPY,20080612,020800,101.19,101.21,101.19,101.21
AUDJPY,20080612,020900,101.21,101.21,101.21,101.21
AUDJPY,20080612,021000,101.22,101.22,101.21,101.21
AUDJPY,20080612,021100,101.20,101.22,101.20,101.22
AUDJPY,20080612,021200,101.23,101.23,101.21,101.22
AUDJPY,20080612,021300,101.23,101.23,101.22,101.23
AUDJPY,20080612,021400,101.24,101.24,101.24,101.24
AUDJPY,20080612,021500,101.24,101.24,101.23,101.23
AUDJPY,20080612,021600,101.23,101.23,101.23,101.23
AUDJPY,20080612,021700,101.24,101.24,101.23,101.23
AUDJPY,20080612,021800,101.22,101.22,101.22,101.22
AUDJPY,20080612,021900,101.21,101.21,101.21,101.21
AUDJPY,20080612,022000,101.21,101.21,101.21,101.21
AUDJPY,20080612,022100,101.21,101.21,101.21,101.21
AUDJPY,20080612,022200,101.22,101.22,101.22,101.22
AUDJPY,20080612,022300,101.22,101.23,101.22,101.23
AUDJPY,20080612,022400,101.22,101.23,101.22,101.23
AUDJPY,20080612,022500,101.23,101.23,101.23,101.23
AUDJPY,20080612,022600,101.22,101.23,101.22,101.23
AUDJPY,20080612,022700,101.22,101.24,101.22,101.24
AUDJPY,20080612,022800,101.24,101.24,101.24,101.24
AUDJPY,20080612,022900,101.23,101.24,101.23,101.24
AUDJPY,20080612,023000,101.23,101.24,101.23,101.23
AUDJPY,20080612,023100,101.23,101.23,101.23,101.23
AUDJPY,20080612,023200,101.24,101.25,101.24,101.25
AUDJPY,20080612,023300,101.26,101.28,101.22,101.22
AUDJPY,20080612,023400,101.23,101.23,101.22,101.23
AUDJPY,20080612,023500,101.24,101.25,101.24,101.25
AUDJPY,20080612,023600,101.26,101.26,101.25,101.26
AUDJPY,20080612,023700,101.25,101.26,101.24,101.25
AUDJPY,20080612,023800,101.26,101.28,101.26,101.28
AUDJPY,20080612,023900,101.27,101.27,101.25,101.25
AUDJPY,20080612,024000,101.26,101.26,101.23,101.23
AUDJPY,20080612,024100,101.24,101.24,101.24,101.24
AUDJPY,20080612,024200,101.24,101.26,101.24,101.26
AUDJPY,20080612,024300,101.25,101.25,101.25,101.25
AUDJPY,20080612,024400,101.24,101.25,101.24,101.25
AUDJPY,20080612,024500,101.24,101.25,101.24,101.24
AUDJPY,20080612,024600,101.23,101.24,101.22,101.22
AUDJPY,20080612,024700,101.23,101.23,101.23,101.23
AUDJPY,20080612,024800,101.24,101.24,101.23,101.23
AUDJPY,20080612,024900,101.24,101.26,101.24,101.26
AUDJPY,20080612,025000,101.27,101.27,101.25,101.27
AUDJPY,20080612,025100,101.27,101.28,101.27,101.28
AUDJPY,20080612,025200,101.29,101.33,101.29,101.30
AUDJPY,20080612,025300,101.29,101.31,101.29,101.31
AUDJPY,20080612,025400,101.32,101.32,101.32,101.32
AUDJPY,20080612,025500,101.31,101.31,101.30,101.30
AUDJPY,20080612,025600,101.29,101.29,101.28,101.29
AUDJPY,20080612,025700,101.28,101.28,101.28,101.28
AUDJPY,20080612,025800,101.28,101.28,101.26,101.26
AUDJPY,20080612,025900,101.25,101.27,101.25,101.26
AUDJPY,20080612,030000,101.27,101.27,101.24,101.24
AUDJPY,20080612,030100,101.24,101.25,101.24,101.25
AUDJPY,20080612,030200,101.26,101.26,101.24,101.24
AUDJPY,20080612,030300,101.23,101.24,101.23,101.24
AUDJPY,20080612,030400,101.23,101.23,101.22,101.23
AUDJPY,20080612,030500,101.24,101.24,101.22,101.22
AUDJPY,20080612,030600,101.22,101.22,101.22,101.22
AUDJPY,20080612,030700,101.23,101.24,101.23,101.24
AUDJPY,20080612,030800,101.23,101.23,101.20,101.21
AUDJPY,20080612,030900,101.20,101.20,101.19,101.19
AUDJPY,20080612,031000,101.20,101.20,101.20,101.20
AUDJPY,20080612,031100,101.20,101.20,101.20,101.20
AUDJPY,20080612,031200,101.19,101.20,101.18,101.18
AUDJPY,20080612,031300,101.19,101.19,101.18,101.18
AUDJPY,20080612,031400,101.19,101.20,101.19,101.20
AUDJPY,20080612,031500,101.19,101.19,101.18,101.18
AUDJPY,20080612,031600,101.18,101.19,101.18,101.18
AUDJPY,20080612,031700,101.19,101.19,101.19,101.19
AUDJPY,20080612,031800,101.20,101.21,101.20,101.20
AUDJPY,20080612,031900,101.19,101.21,101.19,101.21
AUDJPY,20080612,032000,101.20,101.21,101.20,101.20
AUDJPY,20080612,032100,101.21,101.24,101.21,101.24
AUDJPY,20080612,032200,101.25,101.28,101.25,101.28
AUDJPY,20080612,032300,101.29,101.29,101.27,101.28
AUDJPY,20080612,032400,101.27,101.27,101.25,101.25
AUDJPY,20080612,032500,101.24,101.25,101.23,101.25
AUDJPY,20080612,032600,101.24,101.30,101.24,101.30
AUDJPY,20080612,032700,101.31,101.31,101.29,101.31
AUDJPY,20080612,032800,101.32,101.36,101.32,101.36
AUDJPY,20080612,032900,101.35,101.35,101.33,101.33
AUDJPY,20080612,033000,101.32,101.32,101.28,101.28
AUDJPY,20080612,033100,101.27,101.27,100.61,100.61
AUDJPY,20080612,033200,100.72,100.84,100.72,100.81
AUDJPY,20080612,033300,100.83,100.87,100.78,100.81
AUDJPY,20080612,033400,100.80,100.82,100.80,100.80
AUDJPY,20080612,033500,100.81,100.81,100.74,100.74
AUDJPY,20080612,033600,100.75,100.76,100.73,100.76
AUDJPY,20080612,033700,100.78,100.84,100.77,100.79
AUDJPY,20080612,033800,100.78,100.78,100.73,100.74
AUDJPY,20080612,033900,100.73,100.75,100.72,100.73
AUDJPY,20080612,034000,100.72,100.75,100.69,100.75
AUDJPY,20080612,034100,100.74,100.74,100.72,100.73
AUDJPY,20080612,034200,100.72,100.75,100.71,100.75
AUDJPY,20080612,034300,100.74,100.75,100.70,100.70
AUDJPY,20080612,034400,100.71,100.72,100.64,100.67
AUDJPY,20080612,034500,100.68,100.69,100.64,100.65
AUDJPY,20080612,034600,100.64,100.64,100.60,100.62
AUDJPY,20080612,034700,100.61,100.62,100.58,100.58
AUDJPY,20080612,034800,100.60,100.66,100.60,100.66
AUDJPY,20080612,034900,100.65,100.66,100.65,100.66
AUDJPY,20080612,035000,100.65,100.70,100.65,100.70
AUDJPY,20080612,035100,100.69,100.69,100.67,100.67
AUDJPY,20080612,035200,100.68,100.72,100.68,100.72
AUDJPY,20080612,035300,100.74,100.75,100.74,100.74
AUDJPY,20080612,035400,100.73,100.74,100.70,100.71
AUDJPY,20080612,035500,100.72,100.72,100.72,100.72
AUDJPY,20080612,035600,100.71,100.72,100.69,100.69
AUDJPY,20080612,035700,100.70,100.75,100.70,100.74
AUDJPY,20080612,035800,100.73,100.75,100.72,100.73
AUDJPY,20080612,035900,100.72,100.72,100.66,100.67
AUDJPY,20080612,040000,100.68,100.72,100.65,100.66
AUDJPY,20080612,040100,100.67,100.72,100.67,100.71
AUDJPY,20080612,040200,100.70,100.71,100.70,100.71
AUDJPY,20080612,040300,100.72,100.73,100.70,100.72
AUDJPY,20080612,040400,100.70,100.71,100.69,100.69
AUDJPY,20080612,040500,100.70,100.70,100.69,100.69
AUDJPY,20080612,040600,100.68,100.70,100.68,100.69
AUDJPY,20080612,040700,100.69,100.69,100.69,100.69
AUDJPY,20080612,040800,100.70,100.78,100.70,100.77
AUDJPY,20080612,040900,100.76,100.76,100.73,100.75
AUDJPY,20080612,041000,100.76,100.76,100.72,100.72
AUDJPY,20080612,041100,100.70,100.74,100.70,100.74
AUDJPY,20080612,041200,100.75,100.78,100.75,100.78
AUDJPY,20080612,041300,100.77,100.77,100.76,100.76
AUDJPY,20080612,041400,100.76,100.76,100.76,100.76
AUDJPY,20080612,041500,100.77,100.79,100.76,100.79
AUDJPY,20080612,041600,100.80,100.83,100.80,100.81
AUDJPY,20080612,041700,100.80,100.80,100.78,100.78
AUDJPY,20080612,041800,100.79,100.81,100.79,100.81
AUDJPY,20080612,041900,100.82,100.82,100.78,100.78
AUDJPY,20080612,042000,100.79,100.79,100.78,100.79
AUDJPY,20080612,042100,100.80,100.80,100.79,100.80
AUDJPY,20080612,042200,100.79,100.81,100.79,100.79
AUDJPY,20080612,042300,100.80,100.80,100.77,100.77
AUDJPY,20080612,042400,100.78,100.79,100.78,100.78
AUDJPY,20080612,042500,100.77,100.78,100.77,100.78
AUDJPY,20080612,042600,100.78,100.78,100.75,100.75
AUDJPY,20080612,042700,100.74,100.74,100.72,100.72
AUDJPY,20080612,042800,100.71,100.72,100.71,100.72
AUDJPY,20080612,042900,100.72,100.72,100.70,100.71
AUDJPY,20080612,043000,100.70,100.70,100.65,100.65
AUDJPY,20080612,043100,100.63,100.68,100.63,100.68
AUDJPY,20080612,043200,100.69,100.69,100.67,100.67
AUDJPY,20080612,043300,100.66,100.67,100.64,100.64
AUDJPY,20080612,043400,100.65,100.67,100.64,100.67
AUDJPY,20080612,043500,100.66,100.68,100.66,100.68
AUDJPY,20080612,043600,100.69,100.69,100.68,100.68
AUDJPY,20080612,043700,100.67,100.67,100.64,100.64
AUDJPY,20080612,043800,100.63,100.63,100.61,100.61
AUDJPY,20080612,043900,100.61,100.61,100.61,100.61
AUDJPY,20080612,044000,100.61,100.61,100.61,100.61
AUDJPY,20080612,044100,100.62,100.63,100.61,100.61
AUDJPY,20080612,044200,100.62,100.62,100.57,100.58
AUDJPY,20080612,044300,100.57,100.61,100.57,100.61
AUDJPY,20080612,044400,100.62,100.62,100.59,100.59
AUDJPY,20080612,044500,100.58,100.64,100.58,100.64
AUDJPY,20080612,044600,100.63,100.64,100.63,100.64
AUDJPY,20080612,044700,100.63,100.63,100.62,100.63
AUDJPY,20080612,044800,100.63,100.63,100.63,100.63
AUDJPY,20080612,044900,100.63,100.64,100.63,100.64
AUDJPY,20080612,045000,100.63,100.63,100.62,100.62
AUDJPY,20080612,045100,100.63,100.64,100.62,100.63
AUDJPY,20080612,045200,100.64,100.67,100.64,100.67
AUDJPY,20080612,045300,100.66,100.67,100.66,100.67
AUDJPY,20080612,045400,100.66,100.66,100.64,100.64
AUDJPY,20080612,045500,100.63,100.64,100.62,100.63
AUDJPY,20080612,045600,100.62,100.62,100.61,100.61
AUDJPY,20080612,045700,100.60,100.67,100.60,100.66
AUDJPY,20080612,045800,100.65,100.66,100.65,100.66
AUDJPY,20080612,045900,100.65,100.65,100.64,100.64
AUDJPY,20080612,050000,100.63,100.64,100.63,100.64
AUDJPY,20080612,050100,100.63,100.63,100.61,100.62
AUDJPY,20080612,050200,100.61,100.62,100.59,100.60
AUDJPY,20080612,050300,100.61,100.61,100.60,100.61
AUDJPY,20080612,050400,100.61,100.63,100.61,100.61
AUDJPY,20080612,050500,100.62,100.62,100.58,100.60
AUDJPY,20080612,050600,100.61,100.61,100.58,100.59
AUDJPY,20080612,050700,100.58,100.61,100.57,100.61
AUDJPY,20080612,050800,100.60,100.61,100.59,100.60
AUDJPY,20080612,050900,100.59,100.62,100.59,100.62
AUDJPY,20080612,051000,100.63,100.65,100.63,100.65
AUDJPY,20080612,051100,100.64,100.64,100.59,100.61
AUDJPY,20080612,051200,100.60,100.60,100.59,100.59
AUDJPY,20080612,051300,100.60,100.62,100.60,100.62
AUDJPY,20080612,051400,100.63,100.65,100.63,100.65
AUDJPY,20080612,051500,100.66,100.67,100.65,100.66
AUDJPY,20080612,051600,100.67,100.68,100.67,100.68
AUDJPY,20080612,051700,100.67,100.67,100.65,100.65
AUDJPY,20080612,051800,100.64,100.64,100.61,100.63
AUDJPY,20080612,051900,100.62,100.62,100.62,100.62
AUDJPY,20080612,052000,100.62,100.62,100.60,100.61
AUDJPY,20080612,052100,100.62,100.62,100.59,100.61
AUDJPY,20080612,052200,100.62,100.64,100.61,100.61
AUDJPY,20080612,052300,100.60,100.61,100.60,100.61
AUDJPY,20080612,052400,100.60,100.60,100.60,100.60
AUDJPY,20080612,052500,100.61,100.64,100.61,100.64
AUDJPY,20080612,052600,100.63,100.63,100.61,100.62
AUDJPY,20080612,052700,100.62,100.66,100.62,100.66
AUDJPY,20080612,052800,100.65,100.65,100.65,100.65
AUDJPY,20080612,052900,100.65,100.66,100.64,100.65
AUDJPY,20080612,053000,100.64,100.64,100.62,100.62
AUDJPY,20080612,053100,100.63,100.63,100.59,100.59
AUDJPY,20080612,053200,100.60,100.60,100.59,100.60
AUDJPY,20080612,053300,100.59,100.60,100.59,100.59
AUDJPY,20080612,053400,100.60,100.62,100.60,100.62
AUDJPY,20080612,053500,100.61,100.61,100.61,100.61
AUDJPY,20080612,053600,100.61,100.63,100.61,100.63
AUDJPY,20080612,053700,100.63,100.63,100.62,100.63
AUDJPY,20080612,053800,100.63,100.64,100.63,100.64
AUDJPY,20080612,053900,100.63,100.63,100.63,100.63
AUDJPY,20080612,054000,100.63,100.64,100.63,100.64
AUDJPY,20080612,054100,100.63,100.66,100.63,100.66
AUDJPY,20080612,054200,100.65,100.65,100.63,100.63
AUDJPY,20080612,054300,100.64,100.64,100.63,100.63
AUDJPY,20080612,054400,100.64,100.64,100.64,100.64
AUDJPY,20080612,054500,100.64,100.64,100.64,100.64
AUDJPY,20080612,054600,100.64,100.65,100.64,100.65
AUDJPY,20080612,054700,100.66,100.67,100.65,100.67
AUDJPY,20080612,054800,100.66,100.66,100.66,100.66
AUDJPY,20080612,054900,100.65,100.65,100.64,100.65
AUDJPY,20080612,055000,100.64,100.65,100.64,100.65
AUDJPY,20080612,055100,100.64,100.65,100.64,100.64
AUDJPY,20080612,055200,100.63,100.64,100.63,100.64
AUDJPY,20080612,055300,100.65,100.66,100.65,100.66
AUDJPY,20080612,055400,100.65,100.68,100.65,100.67
AUDJPY,20080612,055500,100.68,100.69,100.68,100.68
AUDJPY,20080612,055600,100.69,100.70,100.65,100.65
AUDJPY,20080612,055700,100.66,100.66,100.65,100.66
AUDJPY,20080612,055800,100.67,100.67,100.67,100.67
AUDJPY,20080612,055900,100.68,100.71,100.68,100.71
AUDJPY,20080612,060000,100.72,100.73,100.71,100.73
AUDJPY,20080612,060100,100.75,100.75,100.74,100.74
AUDJPY,20080612,060200,100.72,100.72,100.72,100.72
AUDJPY,20080612,060300,100.72,100.72,100.69,100.69
AUDJPY,20080612,060400,100.70,100.72,100.70,100.71
AUDJPY,20080612,060500,100.72,100.72,100.71,100.72
AUDJPY,20080612,060600,100.71,100.72,100.71,100.72
AUDJPY,20080612,060700,100.71,100.71,100.69,100.69
AUDJPY,20080612,060800,100.68,100.70,100.68,100.70
AUDJPY,20080612,060900,100.69,100.70,100.69,100.70
AUDJPY,20080612,061000,100.71,100.72,100.70,100.70
AUDJPY,20080612,061100,100.70,100.70,100.70,100.70
AUDJPY,20080612,061200,100.69,100.69,100.69,100.69
AUDJPY,20080612,061300,100.70,100.72,100.70,100.72
AUDJPY,20080612,061400,100.71,100.73,100.71,100.73
AUDJPY,20080612,061500,100.72,100.73,100.72,100.72
AUDJPY,20080612,061600,100.73,100.73,100.72,100.72
AUDJPY,20080612,061700,100.71,100.72,100.71,100.72
AUDJPY,20080612,061800,100.73,100.73,100.72,100.72
AUDJPY,20080612,061900,100.73,100.73,100.72,100.73
AUDJPY,20080612,062000,100.74,100.76,100.74,100.76
AUDJPY,20080612,062100,100.77,100.79,100.77,100.78
AUDJPY,20080612,062200,100.79,100.79,100.79,100.79
AUDJPY,20080612,062300,100.79,100.79,100.78,100.78
AUDJPY,20080612,062400,100.77,100.77,100.76,100.76
AUDJPY,20080612,062500,100.76,100.76,100.75,100.76
AUDJPY,20080612,062600,100.75,100.76,100.75,100.76
AUDJPY,20080612,062700,100.76,100.76,100.73,100.74
AUDJPY,20080612,062800,100.73,100.74,100.73,100.73
AUDJPY,20080612,062900,100.74,100.75,100.74,100.75
AUDJPY,20080612,063000,100.74,100.75,100.74,100.75
AUDJPY,20080612,063100,100.75,100.75,100.74,100.74
AUDJPY,20080612,063200,100.75,100.76,100.74,100.75
AUDJPY,20080612,063300,100.76,100.76,100.75,100.75
AUDJPY,20080612,063400,100.75,100.75,100.75,100.75
AUDJPY,20080612,063500,100.74,100.74,100.70,100.70
AUDJPY,20080612,063600,100.71,100.73,100.71,100.72
AUDJPY,20080612,063700,100.73,100.73,100.73,100.73
AUDJPY,20080612,063800,100.72,100.73,100.72,100.73
AUDJPY,20080612,063900,100.73,100.73,100.73,100.73
AUDJPY,20080612,064000,100.72,100.72,100.72,100.72
AUDJPY,20080612,064100,100.72,100.73,100.72,100.73
AUDJPY,20080612,064200,100.72,100.75,100.72,100.75
AUDJPY,20080612,064300,100.76,100.76,100.74,100.74
AUDJPY,20080612,064400,100.74,100.74,100.73,100.73
AUDJPY,20080612,064500,100.72,100.74,100.72,100.73
AUDJPY,20080612,064600,100.74,100.74,100.72,100.72
AUDJPY,20080612,064700,100.71,100.71,100.68,100.69
AUDJPY,20080612,064800,100.70,100.70,100.69,100.69
AUDJPY,20080612,064900,100.68,100.69,100.68,100.69
AUDJPY,20080612,065000,100.70,100.72,100.70,100.72
AUDJPY,20080612,065100,100.71,100.72,100.69,100.69
AUDJPY,20080612,065200,100.70,100.70,100.68,100.69
AUDJPY,20080612,065300,100.70,100.70,100.69,100.70
AUDJPY,20080612,065400,100.71,100.72,100.71,100.72
AUDJPY,20080612,065500,100.73,100.75,100.73,100.75
AUDJPY,20080612,065600,100.75,100.75,100.75,100.75
AUDJPY,20080612,065700,100.76,100.76,100.75,100.75
AUDJPY,20080612,065800,100.76,100.76,100.76,100.76
AUDJPY,20080612,065900,100.76,100.76,100.74,100.75
AUDJPY,20080612,070000,100.74,100.74,100.70,100.70
AUDJPY,20080612,070100,100.69,100.69,100.66,100.66
AUDJPY,20080612,070200,100.65,100.67,100.64,100.67
AUDJPY,20080612,070300,100.66,100.67,100.66,100.67
AUDJPY,20080612,070400,100.68,100.69,100.67,100.68
AUDJPY,20080612,070500,100.67,100.68,100.67,100.67
AUDJPY,20080612,070600,100.67,100.67,100.66,100.67
AUDJPY,20080612,070700,100.66,100.66,100.63,100.63
AUDJPY,20080612,070800,100.64,100.64,100.60,100.63
AUDJPY,20080612,070900,100.64,100.67,100.64,100.66
AUDJPY,20080612,071000,100.65,100.67,100.65,100.67
AUDJPY,20080612,071100,100.66,100.67,100.64,100.64
AUDJPY,20080612,071200,100.63,100.64,100.62,100.62
AUDJPY,20080612,071300,100.63,100.66,100.63,100.65
AUDJPY,20080612,071400,100.66,100.66,100.65,100.65
AUDJPY,20080612,071500,100.66,100.66,100.64,100.64
AUDJPY,20080612,071600,100.65,100.66,100.64,100.64
AUDJPY,20080612,071700,100.65,100.66,100.65,100.66
AUDJPY,20080612,071800,100.65,100.67,100.65,100.65
AUDJPY,20080612,071900,100.66,100.67,100.66,100.67
AUDJPY,20080612,072000,100.68,100.69,100.68,100.68
AUDJPY,20080612,072100,100.69,100.69,100.67,100.67
AUDJPY,20080612,072200,100.68,100.68,100.67,100.68
AUDJPY,20080612,072300,100.67,100.68,100.67,100.68
AUDJPY,20080612,072400,100.69,100.69,100.67,100.67
AUDJPY,20080612,072500,100.66,100.67,100.66,100.66
AUDJPY,20080612,072600,100.65,100.66,100.65,100.65
AUDJPY,20080612,072700,100.64,100.67,100.64,100.67
AUDJPY,20080612,072800,100.66,100.68,100.66,100.67
AUDJPY,20080612,072900,100.68,100.69,100.67,100.69
AUDJPY,20080612,073000,100.69,100.69,100.67,100.67
AUDJPY,20080612,073100,100.66,100.67,100.66,100.67
AUDJPY,20080612,073200,100.66,100.66,100.65,100.65
AUDJPY,20080612,073300,100.64,100.66,100.64,100.65
AUDJPY,20080612,073400,100.64,100.64,100.61,100.62
AUDJPY,20080612,073500,100.63,100.65,100.63,100.65
AUDJPY,20080612,073600,100.66,100.67,100.66,100.67
AUDJPY,20080612,073700,100.68,100.68,100.67,100.67
AUDJPY,20080612,073800,100.68,100.68,100.67,100.67
AUDJPY,20080612,073900,100.68,100.68,100.68,100.68
AUDJPY,20080612,074000,100.68,100.68,100.67,100.67
AUDJPY,20080612,074100,100.68,100.69,100.68,100.69
AUDJPY,20080612,074200,100.68,100.68,100.62,100.62
AUDJPY,20080612,074300,100.62,100.62,100.62,100.62
AUDJPY,20080612,074400,100.61,100.63,100.61,100.63
AUDJPY,20080612,074500,100.62,100.63,100.60,100.60
AUDJPY,20080612,074600,100.61,100.62,100.57,100.58
AUDJPY,20080612,074700,100.57,100.57,100.55,100.55
AUDJPY,20080612,074800,100.56,100.60,100.55,100.59
AUDJPY,20080612,074900,100.60,100.61,100.60,100.60
AUDJPY,20080612,075000,100.61,100.64,100.61,100.63
AUDJPY,20080612,075100,100.64,100.65,100.64,100.65
AUDJPY,20080612,075200,100.66,100.66,100.65,100.65
AUDJPY,20080612,075300,100.64,100.64,100.64,100.64
AUDJPY,20080612,075400,100.65,100.69,100.65,100.69
AUDJPY,20080612,075500,100.68,100.68,100.66,100.66
AUDJPY,20080612,075600,100.67,100.67,100.67,100.67
AUDJPY,20080612,075700,100.66,100.66,100.64,100.64
AUDJPY,20080612,075800,100.63,100.64,100.62,100.63
AUDJPY,20080612,075900,100.62,100.63,100.62,100.63
AUDJPY,20080612,080000,100.64,100.67,100.64,100.66
AUDJPY,20080612,080100,100.65,100.65,100.61,100.63
AUDJPY,20080612,080200,100.64,100.64,100.60,100.60
AUDJPY,20080612,080300,100.61,100.61,100.59,100.61
AUDJPY,20080612,080400,100.62,100.63,100.60,100.60
AUDJPY,20080612,080500,100.61,100.61,100.57,100.57
AUDJPY,20080612,080600,100.55,100.59,100.55,100.58
AUDJPY,20080612,080700,100.59,100.59,100.58,100.58
AUDJPY,20080612,080800,100.57,100.57,100.56,100.57
AUDJPY,20080612,080900,100.58,100.58,100.55,100.55
AUDJPY,20080612,081000,100.54,100.58,100.54,100.57
AUDJPY,20080612,081100,100.56,100.58,100.55,100.55
AUDJPY,20080612,081200,100.54,100.54,100.53,100.53
AUDJPY,20080612,081300,100.54,100.55,100.54,100.55
AUDJPY,20080612,081400,100.54,100.54,100.54,100.54
AUDJPY,20080612,081500,100.55,100.55,100.53,100.55
AUDJPY,20080612,081600,100.54,100.54,100.52,100.52
AUDJPY,20080612,081700,100.53,100.56,100.53,100.56
AUDJPY,20080612,081800,100.55,100.60,100.55,100.60
AUDJPY,20080612,081900,100.62,100.65,100.60,100.60
AUDJPY,20080612,082000,100.61,100.64,100.60,100.64
AUDJPY,20080612,082100,100.63,100.63,100.60,100.61
AUDJPY,20080612,082200,100.60,100.60,100.58,100.60
AUDJPY,20080612,082300,100.61,100.61,100.56,100.56
AUDJPY,20080612,082400,100.57,100.58,100.53,100.53
AUDJPY,20080612,082500,100.52,100.55,100.52,100.55
AUDJPY,20080612,082600,100.56,100.58,100.56,100.58
AUDJPY,20080612,082700,100.59,100.59,100.57,100.57
AUDJPY,20080612,082800,100.58,100.61,100.58,100.61
AUDJPY,20080612,082900,100.60,100.62,100.59,100.61
AUDJPY,20080612,083000,100.60,100.62,100.57,100.61
AUDJPY,20080612,083100,100.62,100.69,100.62,100.69
AUDJPY,20080612,083200,100.71,100.75,100.69,100.75
AUDJPY,20080612,083300,100.74,100.78,100.74,100.75
AUDJPY,20080612,083400,100.73,100.73,100.72,100.73
AUDJPY,20080612,083500,100.74,100.75,100.73,100.74
AUDJPY,20080612,083600,100.75,100.77,100.75,100.76
AUDJPY,20080612,083700,100.75,100.75,100.72,100.72
AUDJPY,20080612,083800,100.71,100.72,100.71,100.71
AUDJPY,20080612,083900,100.70,100.70,100.67,100.67
AUDJPY,20080612,084000,100.68,100.72,100.68,100.70
AUDJPY,20080612,084100,100.69,100.70,100.66,100.69
AUDJPY,20080612,084200,100.68,100.68,100.60,100.61
AUDJPY,20080612,084300,100.62,100.63,100.58,100.59
AUDJPY,20080612,084400,100.60,100.61,100.57,100.57
AUDJPY,20080612,084500,100.58,100.61,100.58,100.61
AUDJPY,20080612,084600,100.60,100.60,100.56,100.57
AUDJPY,20080612,084700,100.56,100.58,100.56,100.58
AUDJPY,20080612,084800,100.59,100.59,100.56,100.58
AUDJPY,20080612,084900,100.59,100.60,100.58,100.59
AUDJPY,20080612,085000,100.61,100.65,100.61,100.64
AUDJPY,20080612,085100,100.63,100.63,100.59,100.63
AUDJPY,20080612,085200,100.64,100.64,100.62,100.62
AUDJPY,20080612,085300,100.61,100.61,100.58,100.59
AUDJPY,20080612,085400,100.58,100.59,100.58,100.58
AUDJPY,20080612,085500,100.57,100.57,100.56,100.56
AUDJPY,20080612,085600,100.57,100.57,100.53,100.53
AUDJPY,20080612,085700,100.52,100.56,100.52,100.55
AUDJPY,20080612,085800,100.56,100.57,100.55,100.57
AUDJPY,20080612,085900,100.56,100.58,100.56,100.58
AUDJPY,20080612,090000,100.57,100.59,100.56,100.59
AUDJPY,20080612,090100,100.60,100.60,100.57,100.58
AUDJPY,20080612,090200,100.57,100.58,100.54,100.54
AUDJPY,20080612,090300,100.53,100.64,100.53,100.64
AUDJPY,20080612,090400,100.63,100.64,100.61,100.64
AUDJPY,20080612,090500,100.66,100.72,100.65,100.71
AUDJPY,20080612,090600,100.70,100.72,100.68,100.71
AUDJPY,20080612,090700,100.72,100.75,100.71,100.75
AUDJPY,20080612,090800,100.76,100.76,100.69,100.73
AUDJPY,20080612,090900,100.72,100.74,100.69,100.73
AUDJPY,20080612,091000,100.72,100.72,100.71,100.72
AUDJPY,20080612,091100,100.73,100.75,100.72,100.72
AUDJPY,20080612,091200,100.73,100.74,100.69,100.69
AUDJPY,20080612,091300,100.70,100.75,100.70,100.75
AUDJPY,20080612,091400,100.74,100.74,100.71,100.71
AUDJPY,20080612,091500,100.72,100.73,100.72,100.72
AUDJPY,20080612,091600,100.71,100.74,100.71,100.74
AUDJPY,20080612,091700,100.73,100.76,100.73,100.76
AUDJPY,20080612,091800,100.75,100.82,100.75,100.82
AUDJPY,20080612,091900,100.83,100.84,100.81,100.81
AUDJPY,20080612,092000,100.80,100.81,100.73,100.73
AUDJPY,20080612,092100,100.72,100.73,100.71,100.71
AUDJPY,20080612,092200,100.70,100.73,100.67,100.73
AUDJPY,20080612,092300,100.72,100.73,100.71,100.72
AUDJPY,20080612,092400,100.71,100.72,100.70,100.71
AUDJPY,20080612,092500,100.70,100.70,100.66,100.66
AUDJPY,20080612,092600,100.67,100.69,100.66,100.69
AUDJPY,20080612,092700,100.70,100.71,100.67,100.69
AUDJPY,20080612,092800,100.70,100.70,100.67,100.67
AUDJPY,20080612,092900,100.69,100.74,100.69,100.73
AUDJPY,20080612,093000,100.72,100.78,100.72,100.78
AUDJPY,20080612,093100,100.79,100.79,100.77,100.78
AUDJPY,20080612,093200,100.79,100.79,100.76,100.79
AUDJPY,20080612,093300,100.80,100.83,100.80,100.83
AUDJPY,20080612,093400,100.84,100.86,100.84,100.86
AUDJPY,20080612,093500,100.85,100.85,100.81,100.81
AUDJPY,20080612,093600,100.82,100.83,100.80,100.80
AUDJPY,20080612,093700,100.81,100.81,100.77,100.77
AUDJPY,20080612,093800,100.76,100.83,100.75,100.83
AUDJPY,20080612,093900,100.84,100.87,100.81,100.81
AUDJPY,20080612,094000,100.80,100.80,100.77,100.77
AUDJPY,20080612,094100,100.78,100.81,100.78,100.81
AUDJPY,20080612,094200,100.80,100.82,100.80,100.81
AUDJPY,20080612,094300,100.80,100.83,100.80,100.83
AUDJPY,20080612,094400,100.84,100.84,100.83,100.83
AUDJPY,20080612,094500,100.82,100.86,100.81,100.86
AUDJPY,20080612,094600,100.87,100.87,100.86,100.87
AUDJPY,20080612,094700,100.86,100.86,100.84,100.85
AUDJPY,20080612,094800,100.86,100.88,100.86,100.88
AUDJPY,20080612,094900,100.89,100.90,100.88,100.90
AUDJPY,20080612,095000,100.89,100.89,100.84,100.85
AUDJPY,20080612,095100,100.86,100.86,100.83,100.84
AUDJPY,20080612,095200,100.85,100.85,100.84,100.85
AUDJPY,20080612,095300,100.84,100.85,100.84,100.85
AUDJPY,20080612,095400,100.86,100.86,100.85,100.85
AUDJPY,20080612,095500,100.86,100.86,100.85,100.85
AUDJPY,20080612,095600,100.84,100.85,100.84,100.84
AUDJPY,20080612,095700,100.85,100.88,100.85,100.88
AUDJPY,20080612,095800,100.87,100.87,100.83,100.83
AUDJPY,20080612,095900,100.84,100.84,100.83,100.83
AUDJPY,20080612,100000,100.84,100.89,100.84,100.88
AUDJPY,20080612,100100,100.89,100.90,100.86,100.86
AUDJPY,20080612,100200,100.87,100.89,100.86,100.88
AUDJPY,20080612,100300,100.87,100.91,100.87,100.91
AUDJPY,20080612,100400,100.90,100.94,100.89,100.94
AUDJPY,20080612,100500,100.92,100.92,100.88,100.88
AUDJPY,20080612,100600,100.87,100.89,100.87,100.89
AUDJPY,20080612,100700,100.88,100.89,100.87,100.87
AUDJPY,20080612,100800,100.88,100.91,100.88,100.91
AUDJPY,20080612,100900,100.90,100.90,100.89,100.89
AUDJPY,20080612,101000,100.88,100.89,100.85,100.85
AUDJPY,20080612,101100,100.84,100.84,100.80,100.80
AUDJPY,20080612,101200,100.81,100.83,100.81,100.81
AUDJPY,20080612,101300,100.80,100.80,100.78,100.78
AUDJPY,20080612,101400,100.79,100.79,100.78,100.78
AUDJPY,20080612,101500,100.77,100.80,100.76,100.76
AUDJPY,20080612,101600,100.77,100.80,100.77,100.80
AUDJPY,20080612,101700,100.81,100.81,100.80,100.81
AUDJPY,20080612,101800,100.82,100.82,100.80,100.80
AUDJPY,20080612,101900,100.79,100.80,100.76,100.76
AUDJPY,20080612,102000,100.75,100.76,100.70,100.73
AUDJPY,20080612,102100,100.72,100.72,100.67,100.67
AUDJPY,20080612,102200,100.68,100.72,100.68,100.72
AUDJPY,20080612,102300,100.73,100.76,100.70,100.76
AUDJPY,20080612,102400,100.75,100.75,100.71,100.72
AUDJPY,20080612,102500,100.71,100.74,100.71,100.72
AUDJPY,20080612,102600,100.72,100.72,100.72,100.72
AUDJPY,20080612,102700,100.71,100.72,100.71,100.71
AUDJPY,20080612,102800,100.71,100.71,100.71,100.71
AUDJPY,20080612,102900,100.72,100.72,100.70,100.70
AUDJPY,20080612,103000,100.71,100.73,100.71,100.71
AUDJPY,20080612,103100,100.72,100.72,100.70,100.72
AUDJPY,20080612,103200,100.73,100.73,100.72,100.72
AUDJPY,20080612,103300,100.71,100.72,100.70,100.71
AUDJPY,20080612,103400,100.72,100.73,100.71,100.72
AUDJPY,20080612,103500,100.71,100.71,100.71,100.71
AUDJPY,20080612,103600,100.70,100.71,100.70,100.70
AUDJPY,20080612,103700,100.71,100.71,100.69,100.70
AUDJPY,20080612,103800,100.69,100.71,100.69,100.70
AUDJPY,20080612,103900,100.69,100.70,100.69,100.70
AUDJPY,20080612,104000,100.71,100.71,100.70,100.70
AUDJPY,20080612,104100,100.71,100.72,100.71,100.72
AUDJPY,20080612,104200,100.72,100.73,100.72,100.73
AUDJPY,20080612,104300,100.74,100.74,100.71,100.71
AUDJPY,20080612,104400,100.72,100.72,100.71,100.71
AUDJPY,20080612,104500,100.72,100.72,100.71,100.72
AUDJPY,20080612,104600,100.71,100.72,100.70,100.70
AUDJPY,20080612,104700,100.69,100.69,100.65,100.65
AUDJPY,20080612,104800,100.66,100.66,100.65,100.65
AUDJPY,20080612,104900,100.66,100.67,100.66,100.67
AUDJPY,20080612,105000,100.66,100.68,100.65,100.68
AUDJPY,20080612,105100,100.67,100.69,100.67,100.67
AUDJPY,20080612,105200,100.66,100.69,100.66,100.68
AUDJPY,20080612,105300,100.69,100.70,100.69,100.70
AUDJPY,20080612,105400,100.69,100.73,100.69,100.72
AUDJPY,20080612,105500,100.71,100.71,100.69,100.70
AUDJPY,20080612,105600,100.69,100.72,100.69,100.70
AUDJPY,20080612,105700,100.70,100.70,100.70,100.70
AUDJPY,20080612,105800,100.69,100.71,100.69,100.71
AUDJPY,20080612,105900,100.70,100.71,100.69,100.71
AUDJPY,20080612,110000,100.72,100.72,100.70,100.70
AUDJPY,20080612,110100,100.71,100.72,100.71,100.72
AUDJPY,20080612,110200,100.73,100.75,100.72,100.73
AUDJPY,20080612,110300,100.72,100.72,100.69,100.70
AUDJPY,20080612,110400,100.71,100.74,100.71,100.74
AUDJPY,20080612,110500,100.75,100.75,100.73,100.73
AUDJPY,20080612,110600,100.74,100.77,100.73,100.77
AUDJPY,20080612,110700,100.78,100.78,100.73,100.74
AUDJPY,20080612,110800,100.76,100.79,100.76,100.76
AUDJPY,20080612,110900,100.77,100.77,100.76,100.77
AUDJPY,20080612,111000,100.76,100.76,100.75,100.76
AUDJPY,20080612,111100,100.76,100.76,100.75,100.75
AUDJPY,20080612,111200,100.74,100.74,100.71,100.72
AUDJPY,20080612,111300,100.73,100.73,100.69,100.69
AUDJPY,20080612,111400,100.70,100.70,100.69,100.70
AUDJPY,20080612,111500,100.71,100.75,100.71,100.74
AUDJPY,20080612,111600,100.75,100.78,100.74,100.78
AUDJPY,20080612,111700,100.79,100.81,100.77,100.77
AUDJPY,20080612,111800,100.75,100.75,100.71,100.71
AUDJPY,20080612,111900,100.72,100.75,100.72,100.74
AUDJPY,20080612,112000,100.73,100.73,100.72,100.72
AUDJPY,20080612,112100,100.73,100.73,100.71,100.73
AUDJPY,20080612,112200,100.72,100.73,100.71,100.72
AUDJPY,20080612,112300,100.73,100.75,100.73,100.75
AUDJPY,20080612,112400,100.76,100.80,100.76,100.80
AUDJPY,20080612,112500,100.79,100.79,100.76,100.76
AUDJPY,20080612,112600,100.77,100.79,100.76,100.76
AUDJPY,20080612,112700,100.75,100.76,100.75,100.75
AUDJPY,20080612,112800,100.76,100.76,100.75,100.75
AUDJPY,20080612,112900,100.76,100.76,100.75,100.76
AUDJPY,20080612,113000,100.75,100.76,100.75,100.75
AUDJPY,20080612,113100,100.74,100.74,100.72,100.72
AUDJPY,20080612,113200,100.73,100.74,100.73,100.73
AUDJPY,20080612,113300,100.74,100.74,100.73,100.73
AUDJPY,20080612,113400,100.73,100.73,100.72,100.73
AUDJPY,20080612,113500,100.72,100.72,100.71,100.72
AUDJPY,20080612,113600,100.71,100.74,100.71,100.72
AUDJPY,20080612,113700,100.73,100.74,100.71,100.72
AUDJPY,20080612,113800,100.71,100.73,100.71,100.73
AUDJPY,20080612,113900,100.74,100.74,100.72,100.72
AUDJPY,20080612,114000,100.71,100.71,100.69,100.69
AUDJPY,20080612,114100,100.68,100.69,100.68,100.68
AUDJPY,20080612,114200,100.67,100.67,100.66,100.67
AUDJPY,20080612,114300,100.66,100.66,100.66,100.66
AUDJPY,20080612,114400,100.65,100.66,100.64,100.66
AUDJPY,20080612,114500,100.67,100.67,100.65,100.67
AUDJPY,20080612,114600,100.68,100.69,100.68,100.68
AUDJPY,20080612,114700,100.67,100.67,100.64,100.64
AUDJPY,20080612,114800,100.65,100.69,100.65,100.69
AUDJPY,20080612,114900,100.70,100.71,100.69,100.70
AUDJPY,20080612,115000,100.69,100.71,100.69,100.69
AUDJPY,20080612,115100,100.68,100.73,100.68,100.72
AUDJPY,20080612,115200,100.71,100.71,100.68,100.71
AUDJPY,20080612,115300,100.72,100.73,100.71,100.71
AUDJPY,20080612,115400,100.72,100.72,100.69,100.71
AUDJPY,20080612,115500,100.70,100.72,100.70,100.71
AUDJPY,20080612,115600,100.73,100.74,100.69,100.69
AUDJPY,20080612,115700,100.70,100.72,100.70,100.70
AUDJPY,20080612,115800,100.69,100.69,100.66,100.67
AUDJPY,20080612,115900,100.68,100.70,100.68,100.70
AUDJPY,20080612,120000,100.69,100.69,100.66,100.66
AUDJPY,20080612,120100,100.65,100.65,100.64,100.65
AUDJPY,20080612,120200,100.64,100.65,100.64,100.65
AUDJPY,20080612,120300,100.66,100.69,100.66,100.69
AUDJPY,20080612,120400,100.70,100.71,100.69,100.70
AUDJPY,20080612,120500,100.69,100.71,100.69,100.71
AUDJPY,20080612,120600,100.72,100.72,100.72,100.72
AUDJPY,20080612,120700,100.72,100.73,100.70,100.72
AUDJPY,20080612,120800,100.71,100.73,100.71,100.73
AUDJPY,20080612,120900,100.72,100.73,100.72,100.73
AUDJPY,20080612,121000,100.74,100.75,100.72,100.73
AUDJPY,20080612,121100,100.74,100.74,100.74,100.74
AUDJPY,20080612,121200,100.73,100.74,100.73,100.74
AUDJPY,20080612,121300,100.73,100.74,100.73,100.73
AUDJPY,20080612,121400,100.74,100.75,100.74,100.75
AUDJPY,20080612,121500,100.74,100.78,100.74,100.78
AUDJPY,20080612,121600,100.79,100.80,100.77,100.77
AUDJPY,20080612,121700,100.76,100.77,100.76,100.77
AUDJPY,20080612,121800,100.76,100.78,100.75,100.78
AUDJPY,20080612,121900,100.77,100.83,100.77,100.81
AUDJPY,20080612,122000,100.80,100.83,100.80,100.83
AUDJPY,20080612,122100,100.82,100.82,100.80,100.81
AUDJPY,20080612,122200,100.82,100.83,100.82,100.83
AUDJPY,20080612,122300,100.82,100.82,100.81,100.81
AUDJPY,20080612,122400,100.82,100.85,100.81,100.84
AUDJPY,20080612,122500,100.83,100.84,100.83,100.84
AUDJPY,20080612,122600,100.85,100.85,100.83,100.84
AUDJPY,20080612,122700,100.85,100.85,100.84,100.85
AUDJPY,20080612,122800,100.86,100.86,100.85,100.86
AUDJPY,20080612,122900,100.85,100.85,100.82,100.84
AUDJPY,20080612,123000,100.83,100.83,100.80,100.80
AUDJPY,20080612,123100,100.79,100.84,100.79,100.83
AUDJPY,20080612,123200,100.82,100.82,100.79,100.80
AUDJPY,20080612,123300,100.79,100.81,100.78,100.81
AUDJPY,20080612,123400,100.82,100.82,100.80,100.81
AUDJPY,20080612,123500,100.82,100.84,100.82,100.84
AUDJPY,20080612,123600,100.83,100.84,100.81,100.84
AUDJPY,20080612,123700,100.85,100.85,100.83,100.83
AUDJPY,20080612,123800,100.84,100.84,100.83,100.84
AUDJPY,20080612,123900,100.83,100.84,100.83,100.84
AUDJPY,20080612,124000,100.85,100.86,100.84,100.85
AUDJPY,20080612,124100,100.86,100.88,100.86,100.87
AUDJPY,20080612,124200,100.88,100.89,100.88,100.88
AUDJPY,20080612,124300,100.86,100.86,100.86,100.86
AUDJPY,20080612,124400,100.85,100.85,100.84,100.85
AUDJPY,20080612,124500,100.84,100.84,100.83,100.84
AUDJPY,20080612,124600,100.85,100.87,100.85,100.87
AUDJPY,20080612,124700,100.86,100.87,100.86,100.87
AUDJPY,20080612,124800,100.88,100.88,100.86,100.86
AUDJPY,20080612,124900,100.85,100.85,100.83,100.84
AUDJPY,20080612,125000,100.85,100.85,100.83,100.84
AUDJPY,20080612,125100,100.83,100.83,100.81,100.83
AUDJPY,20080612,125200,100.82,100.83,100.82,100.83
AUDJPY,20080612,125300,100.84,100.84,100.83,100.84
AUDJPY,20080612,125400,100.83,100.84,100.83,100.84
AUDJPY,20080612,125500,100.86,100.89,100.86,100.87
AUDJPY,20080612,125600,100.86,100.86,100.84,100.84
AUDJPY,20080612,125700,100.83,100.84,100.82,100.83
AUDJPY,20080612,125800,100.84,100.87,100.84,100.87
AUDJPY,20080612,125900,100.86,100.86,100.86,100.86
AUDJPY,20080612,130000,100.85,100.87,100.84,100.87
AUDJPY,20080612,130100,100.88,100.90,100.86,100.86
AUDJPY,20080612,130200,100.85,100.86,100.83,100.83
AUDJPY,20080612,130300,100.84,100.85,100.84,100.85
AUDJPY,20080612,130400,100.84,100.87,100.84,100.85
AUDJPY,20080612,130500,100.86,100.87,100.86,100.87
AUDJPY,20080612,130600,100.86,100.86,100.82,100.84
AUDJPY,20080612,130700,100.85,100.85,100.80,100.81
AUDJPY,20080612,130800,100.82,100.84,100.82,100.83
AUDJPY,20080612,130900,100.84,100.84,100.82,100.83
AUDJPY,20080612,131000,100.82,100.82,100.81,100.81
AUDJPY,20080612,131100,100.82,100.82,100.80,100.80
AUDJPY,20080612,131200,100.81,100.81,100.80,100.80
AUDJPY,20080612,131300,100.81,100.81,100.80,100.81
AUDJPY,20080612,131400,100.81,100.81,100.80,100.81
AUDJPY,20080612,131500,100.80,100.82,100.80,100.82
AUDJPY,20080612,131600,100.83,100.84,100.83,100.84
AUDJPY,20080612,131700,100.83,100.83,100.82,100.83
AUDJPY,20080612,131800,100.82,100.83,100.82,100.82
AUDJPY,20080612,131900,100.83,100.83,100.82,100.82
AUDJPY,20080612,132000,100.81,100.81,100.80,100.80
AUDJPY,20080612,132100,100.81,100.81,100.81,100.81
AUDJPY,20080612,132200,100.81,100.81,100.78,100.78
AUDJPY,20080612,132300,100.77,100.78,100.75,100.78
AUDJPY,20080612,132400,100.77,100.77,100.73,100.73
AUDJPY,20080612,132500,100.74,100.78,100.74,100.78
AUDJPY,20080612,132600,100.76,100.76,100.71,100.71
AUDJPY,20080612,132700,100.70,100.74,100.70,100.74
AUDJPY,20080612,132800,100.74,100.77,100.74,100.77
AUDJPY,20080612,132900,100.76,100.76,100.75,100.75
AUDJPY,20080612,133000,100.75,100.77,100.74,100.77
AUDJPY,20080612,133100,100.76,100.76,100.69,100.69
AUDJPY,20080612,133200,100.68,100.68,100.63,100.66
AUDJPY,20080612,133300,100.65,100.65,100.60,100.63
AUDJPY,20080612,133400,100.64,100.67,100.64,100.66
AUDJPY,20080612,133500,100.67,100.67,100.66,100.66
AUDJPY,20080612,133600,100.67,100.67,100.63,100.63
AUDJPY,20080612,133700,100.64,100.65,100.64,100.65
AUDJPY,20080612,133800,100.66,100.68,100.66,100.68
AUDJPY,20080612,133900,100.69,100.70,100.69,100.70
AUDJPY,20080612,134000,100.69,100.71,100.69,100.71
AUDJPY,20080612,134100,100.72,100.74,100.71,100.73
AUDJPY,20080612,134200,100.72,100.73,100.72,100.73
AUDJPY,20080612,134300,100.74,100.76,100.73,100.73
AUDJPY,20080612,134400,100.72,100.73,100.71,100.71
AUDJPY,20080612,134500,100.70,100.70,100.68,100.68
AUDJPY,20080612,134600,100.67,100.69,100.66,100.66
AUDJPY,20080612,134700,100.67,100.67,100.64,100.64
AUDJPY,20080612,134800,100.65,100.66,100.62,100.62
AUDJPY,20080612,134900,100.63,100.63,100.61,100.62
AUDJPY,20080612,135000,100.63,100.64,100.62,100.63
AUDJPY,20080612,135100,100.62,100.63,100.61,100.63
AUDJPY,20080612,135200,100.62,100.64,100.61,100.61
AUDJPY,20080612,135300,100.62,100.62,100.61,100.62
AUDJPY,20080612,135400,100.63,100.63,100.61,100.62
AUDJPY,20080612,135500,100.61,100.61,100.60,100.61
AUDJPY,20080612,135600,100.60,100.66,100.60,100.64
AUDJPY,20080612,135700,100.65,100.66,100.65,100.65
AUDJPY,20080612,135800,100.66,100.69,100.64,100.65
AUDJPY,20080612,135900,100.64,100.66,100.64,100.64
AUDJPY,20080612,140000,100.63,100.65,100.63,100.65
AUDJPY,20080612,140100,100.64,100.65,100.64,100.64
AUDJPY,20080612,140200,100.64,100.66,100.64,100.66
AUDJPY,20080612,140300,100.67,100.69,100.67,100.69
AUDJPY,20080612,140400,100.68,100.68,100.64,100.65
AUDJPY,20080612,140500,100.66,100.66,100.64,100.64
AUDJPY,20080612,140600,100.65,100.67,100.65,100.65
AUDJPY,20080612,140700,100.66,100.67,100.65,100.67
AUDJPY,20080612,140800,100.68,100.68,100.62,100.62
AUDJPY,20080612,140900,100.63,100.65,100.63,100.64
AUDJPY,20080612,141000,100.63,100.63,100.60,100.60
AUDJPY,20080612,141100,100.59,100.62,100.59,100.62
AUDJPY,20080612,141200,100.61,100.65,100.61,100.65
AUDJPY,20080612,141300,100.64,100.65,100.62,100.65
AUDJPY,20080612,141400,100.64,100.64,100.64,100.64
AUDJPY,20080612,141500,100.65,100.66,100.64,100.66
AUDJPY,20080612,141600,100.65,100.67,100.65,100.66
AUDJPY,20080612,141700,100.66,100.66,100.66,100.66
AUDJPY,20080612,141800,100.67,100.67,100.65,100.65
AUDJPY,20080612,141900,100.64,100.66,100.64,100.66
AUDJPY,20080612,142000,100.65,100.66,100.65,100.65
AUDJPY,20080612,142100,100.66,100.69,100.66,100.69
AUDJPY,20080612,142200,100.68,100.68,100.67,100.68
AUDJPY,20080612,142300,100.67,100.68,100.67,100.68
AUDJPY,20080612,142400,100.67,100.69,100.67,100.69
AUDJPY,20080612,142500,100.68,100.68,100.63,100.63
AUDJPY,20080612,142600,100.64,100.68,100.64,100.68
AUDJPY,20080612,142700,100.67,100.67,100.64,100.64
AUDJPY,20080612,142800,100.63,100.65,100.63,100.64
AUDJPY,20080612,142900,100.65,100.66,100.63,100.66
AUDJPY,20080612,143000,100.65,100.66,100.64,100.65
AUDJPY,20080612,143100,100.66,100.70,100.65,100.70
AUDJPY,20080612,143200,100.72,100.75,100.67,100.75
AUDJPY,20080612,143300,100.76,100.81,100.76,100.78
AUDJPY,20080612,143400,100.75,100.76,100.71,100.76
AUDJPY,20080612,143500,100.75,100.76,100.73,100.75
AUDJPY,20080612,143600,100.76,100.81,100.75,100.75
AUDJPY,20080612,143700,100.74,100.75,100.72,100.74
AUDJPY,20080612,143800,100.75,100.75,100.70,100.72
AUDJPY,20080612,143900,100.73,100.78,100.72,100.77
AUDJPY,20080612,144000,100.75,100.78,100.74,100.76
AUDJPY,20080612,144100,100.75,100.80,100.75,100.78
AUDJPY,20080612,144200,100.77,100.78,100.75,100.78
AUDJPY,20080612,144300,100.79,100.80,100.77,100.77
AUDJPY,20080612,144400,100.78,100.82,100.78,100.80
AUDJPY,20080612,144500,100.81,100.86,100.78,100.83
AUDJPY,20080612,144600,100.84,100.84,100.82,100.83
AUDJPY,20080612,144700,100.82,100.84,100.82,100.82
AUDJPY,20080612,144800,100.83,100.83,100.80,100.80
AUDJPY,20080612,144900,100.81,100.83,100.80,100.81
AUDJPY,20080612,145000,100.82,100.82,100.76,100.77
AUDJPY,20080612,145100,100.75,100.76,100.71,100.71
AUDJPY,20080612,145200,100.70,100.70,100.61,100.61
AUDJPY,20080612,145300,100.64,100.72,100.64,100.69
AUDJPY,20080612,145400,100.70,100.72,100.69,100.69
AUDJPY,20080612,145500,100.70,100.78,100.70,100.75
AUDJPY,20080612,145600,100.74,100.75,100.72,100.74
AUDJPY,20080612,145700,100.75,100.75,100.70,100.71
AUDJPY,20080612,145800,100.72,100.76,100.72,100.75
AUDJPY,20080612,145900,100.76,100.79,100.75,100.79
AUDJPY,20080612,150000,100.81,100.82,100.75,100.75
AUDJPY,20080612,150100,100.76,100.78,100.72,100.74
AUDJPY,20080612,150200,100.73,100.75,100.68,100.73
AUDJPY,20080612,150300,100.74,100.74,100.72,100.74
AUDJPY,20080612,150400,100.73,100.74,100.71,100.74
AUDJPY,20080612,150500,100.73,100.76,100.73,100.75
AUDJPY,20080612,150600,100.76,100.77,100.74,100.75
AUDJPY,20080612,150700,100.74,100.75,100.72,100.72
AUDJPY,20080612,150800,100.73,100.73,100.72,100.72
AUDJPY,20080612,150900,100.73,100.75,100.73,100.75
AUDJPY,20080612,151000,100.76,100.80,100.75,100.80
AUDJPY,20080612,151100,100.77,100.78,100.75,100.77
AUDJPY,20080612,151200,100.76,100.78,100.75,100.78
AUDJPY,20080612,151300,100.77,100.82,100.77,100.80
AUDJPY,20080612,151400,100.79,100.82,100.76,100.76
AUDJPY,20080612,151500,100.75,100.76,100.75,100.76
AUDJPY,20080612,151600,100.78,100.78,100.75,100.76
AUDJPY,20080612,151700,100.78,100.84,100.78,100.83
AUDJPY,20080612,151800,100.82,100.83,100.81,100.83
AUDJPY,20080612,151900,100.82,100.85,100.82,100.82
AUDJPY,20080612,152000,100.83,100.84,100.82,100.84
AUDJPY,20080612,152100,100.85,100.86,100.82,100.82
AUDJPY,20080612,152200,100.80,100.80,100.78,100.80
AUDJPY,20080612,152300,100.81,100.82,100.79,100.80
AUDJPY,20080612,152400,100.81,100.83,100.80,100.83
AUDJPY,20080612,152500,100.84,100.84,100.80,100.80
AUDJPY,20080612,152600,100.79,100.80,100.78,100.78
AUDJPY,20080612,152700,100.79,100.79,100.77,100.79
AUDJPY,20080612,152800,100.80,100.82,100.80,100.82
AUDJPY,20080612,152900,100.83,100.84,100.82,100.82
AUDJPY,20080612,153000,100.81,100.82,100.81,100.82
AUDJPY,20080612,153100,100.81,100.82,100.79,100.81
AUDJPY,20080612,153200,100.82,100.83,100.80,100.81
AUDJPY,20080612,153300,100.80,100.82,100.79,100.81
AUDJPY,20080612,153400,100.80,100.82,100.80,100.81
AUDJPY,20080612,153500,100.82,100.84,100.81,100.81
AUDJPY,20080612,153600,100.82,100.82,100.80,100.80
AUDJPY,20080612,153700,100.79,100.80,100.77,100.78
AUDJPY,20080612,153800,100.79,100.82,100.79,100.81
AUDJPY,20080612,153900,100.83,100.83,100.77,100.77
AUDJPY,20080612,154000,100.78,100.79,100.77,100.78
AUDJPY,20080612,154100,100.77,100.79,100.77,100.79
AUDJPY,20080612,154200,100.78,100.78,100.75,100.75
AUDJPY,20080612,154300,100.76,100.77,100.76,100.77
AUDJPY,20080612,154400,100.76,100.81,100.76,100.80
AUDJPY,20080612,154500,100.79,100.84,100.79,100.84
AUDJPY,20080612,154600,100.87,100.87,100.85,100.87
AUDJPY,20080612,154700,100.88,100.90,100.88,100.90
AUDJPY,20080612,154800,100.89,100.92,100.89,100.92
AUDJPY,20080612,154900,100.91,100.93,100.90,100.91
AUDJPY,20080612,155000,100.90,100.91,100.86,100.86
AUDJPY,20080612,155100,100.88,100.90,100.88,100.90
AUDJPY,20080612,155200,100.92,100.92,100.88,100.89
AUDJPY,20080612,155300,100.90,100.93,100.90,100.93
AUDJPY,20080612,155400,100.94,100.94,100.92,100.93
AUDJPY,20080612,155500,100.94,101.02,100.94,101.01
AUDJPY,20080612,155600,101.00,101.01,100.98,100.98
AUDJPY,20080612,155700,100.99,101.00,100.97,100.97
AUDJPY,20080612,155800,100.98,100.98,100.95,100.95
AUDJPY,20080612,155900,100.94,100.94,100.92,100.93
AUDJPY,20080612,160000,100.92,100.98,100.92,100.92
AUDJPY,20080612,160100,100.91,100.98,100.91,100.98
AUDJPY,20080612,160200,100.97,100.97,100.95,100.96
AUDJPY,20080612,160300,100.97,100.97,100.93,100.93
AUDJPY,20080612,160400,100.92,100.93,100.92,100.92
AUDJPY,20080612,160500,100.91,100.93,100.91,100.92
AUDJPY,20080612,160600,100.93,100.93,100.91,100.91
AUDJPY,20080612,160700,100.90,100.90,100.88,100.90
AUDJPY,20080612,160800,100.89,100.90,100.89,100.90
AUDJPY,20080612,160900,100.89,100.92,100.88,100.89
AUDJPY,20080612,161000,100.90,100.91,100.89,100.90
AUDJPY,20080612,161100,100.91,100.91,100.87,100.89
AUDJPY,20080612,161200,100.88,100.89,100.87,100.87
AUDJPY,20080612,161300,100.88,100.88,100.84,100.85
AUDJPY,20080612,161400,100.86,100.86,100.84,100.84
AUDJPY,20080612,161500,100.85,100.89,100.85,100.87
AUDJPY,20080612,161600,100.86,100.89,100.84,100.88
AUDJPY,20080612,161700,100.87,100.89,100.87,100.87
AUDJPY,20080612,161800,100.88,100.88,100.84,100.88
AUDJPY,20080612,161900,100.87,100.88,100.86,100.88
AUDJPY,20080612,162000,100.89,100.89,100.88,100.88
AUDJPY,20080612,162100,100.86,100.86,100.83,100.84
AUDJPY,20080612,162200,100.83,100.83,100.78,100.79
AUDJPY,20080612,162300,100.78,100.80,100.77,100.77
AUDJPY,20080612,162400,100.78,100.79,100.76,100.78
AUDJPY,20080612,162500,100.77,100.78,100.76,100.78
AUDJPY,20080612,162600,100.77,100.77,100.75,100.75
AUDJPY,20080612,162700,100.76,100.77,100.76,100.77
AUDJPY,20080612,162800,100.78,100.82,100.78,100.79
AUDJPY,20080612,162900,100.80,100.82,100.80,100.80
AUDJPY,20080612,163000,100.79,100.82,100.78,100.78
AUDJPY,20080612,163100,100.79,100.81,100.79,100.80
AUDJPY,20080612,163200,100.79,100.82,100.79,100.81
AUDJPY,20080612,163300,100.82,100.83,100.81,100.82
AUDJPY,20080612,163400,100.83,100.84,100.82,100.82
AUDJPY,20080612,163500,100.83,100.84,100.83,100.84
AUDJPY,20080612,163600,100.83,100.83,100.81,100.81
AUDJPY,20080612,163700,100.80,100.81,100.77,100.78
AUDJPY,20080612,163800,100.79,100.79,100.78,100.79
AUDJPY,20080612,163900,100.80,100.80,100.79,100.79
AUDJPY,20080612,164000,100.78,100.78,100.75,100.75
AUDJPY,20080612,164100,100.74,100.76,100.72,100.73
AUDJPY,20080612,164200,100.74,100.74,100.73,100.73
AUDJPY,20080612,164300,100.74,100.75,100.74,100.74
AUDJPY,20080612,164400,100.73,100.75,100.73,100.74
AUDJPY,20080612,164500,100.73,100.74,100.71,100.72
AUDJPY,20080612,164600,100.73,100.74,100.73,100.73
AUDJPY,20080612,164700,100.74,100.75,100.73,100.74
AUDJPY,20080612,164800,100.73,100.73,100.72,100.72
AUDJPY,20080612,164900,100.71,100.74,100.71,100.74
AUDJPY,20080612,165000,100.73,100.75,100.73,100.75
AUDJPY,20080612,165100,100.74,100.74,100.71,100.72
AUDJPY,20080612,165200,100.73,100.75,100.72,100.74
AUDJPY,20080612,165300,100.73,100.75,100.72,100.72
AUDJPY,20080612,165400,100.71,100.71,100.68,100.70
AUDJPY,20080612,165500,100.69,100.70,100.69,100.70
AUDJPY,20080612,165600,100.69,100.69,100.67,100.69
AUDJPY,20080612,165700,100.68,100.68,100.67,100.67
AUDJPY,20080612,165800,100.68,100.68,100.67,100.68
AUDJPY,20080612,165900,100.69,100.75,100.69,100.74
AUDJPY,20080612,170000,100.75,100.76,100.73,100.75
AUDJPY,20080612,170100,100.74,100.75,100.72,100.75
AUDJPY,20080612,170200,100.74,100.75,100.71,100.72
AUDJPY,20080612,170300,100.73,100.75,100.73,100.75
AUDJPY,20080612,170400,100.74,100.74,100.73,100.74
AUDJPY,20080612,170500,100.73,100.76,100.73,100.76
AUDJPY,20080612,170600,100.77,100.80,100.77,100.80
AUDJPY,20080612,170700,100.81,100.82,100.80,100.80
AUDJPY,20080612,170800,100.81,100.81,100.79,100.79
AUDJPY,20080612,170900,100.80,100.81,100.79,100.81
AUDJPY,20080612,171000,100.82,100.82,100.78,100.80
AUDJPY,20080612,171100,100.82,100.82,100.81,100.81
AUDJPY,20080612,171200,100.80,100.80,100.75,100.75
AUDJPY,20080612,171300,100.75,100.76,100.75,100.76
AUDJPY,20080612,171400,100.77,100.78,100.76,100.77
AUDJPY,20080612,171500,100.78,100.83,100.78,100.83
AUDJPY,20080612,171600,100.81,100.81,100.80,100.81
AUDJPY,20080612,171700,100.82,100.83,100.81,100.83
AUDJPY,20080612,171800,100.82,100.85,100.82,100.82
AUDJPY,20080612,171900,100.81,100.81,100.79,100.79
AUDJPY,20080612,172000,100.79,100.79,100.79,100.79
AUDJPY,20080612,172100,100.78,100.79,100.78,100.78
AUDJPY,20080612,172200,100.79,100.80,100.79,100.80
AUDJPY,20080612,172300,100.81,100.84,100.80,100.83
AUDJPY,20080612,172400,100.82,100.82,100.80,100.80
AUDJPY,20080612,172500,100.81,100.81,100.78,100.79
AUDJPY,20080612,172600,100.78,100.78,100.77,100.77
AUDJPY,20080612,172700,100.76,100.81,100.76,100.81
AUDJPY,20080612,172800,100.82,100.83,100.82,100.83
AUDJPY,20080612,172900,100.83,100.84,100.83,100.84
AUDJPY,20080612,173000,100.83,100.83,100.82,100.82
AUDJPY,20080612,173100,100.83,100.87,100.83,100.87
AUDJPY,20080612,173200,100.86,100.86,100.82,100.82
AUDJPY,20080612,173300,100.81,100.81,100.81,100.81
AUDJPY,20080612,173400,100.81,100.81,100.79,100.81
AUDJPY,20080612,173500,100.82,100.82,100.81,100.81
AUDJPY,20080612,173600,100.81,100.81,100.81,100.81
AUDJPY,20080612,173700,100.82,100.82,100.79,100.79
AUDJPY,20080612,173800,100.80,100.83,100.80,100.83
AUDJPY,20080612,173900,100.84,100.85,100.84,100.85
AUDJPY,20080612,174000,100.84,100.84,100.82,100.83
AUDJPY,20080612,174100,100.84,100.88,100.84,100.88
AUDJPY,20080612,174200,100.86,100.87,100.84,100.84
AUDJPY,20080612,174300,100.86,100.87,100.82,100.83
AUDJPY,20080612,174400,100.84,100.84,100.83,100.83
AUDJPY,20080612,174500,100.84,100.84,100.82,100.82
AUDJPY,20080612,174600,100.83,100.86,100.83,100.85
AUDJPY,20080612,174700,100.84,100.85,100.83,100.84
AUDJPY,20080612,174800,100.85,100.87,100.85,100.86
AUDJPY,20080612,174900,100.85,100.86,100.84,100.85
AUDJPY,20080612,175000,100.86,100.86,100.83,100.84
AUDJPY,20080612,175100,100.85,100.86,100.84,100.84
AUDJPY,20080612,175200,100.85,100.87,100.85,100.86
AUDJPY,20080612,175300,100.85,100.86,100.82,100.82
AUDJPY,20080612,175400,100.81,100.81,100.79,100.79
AUDJPY,20080612,175500,100.80,100.80,100.79,100.80
AUDJPY,20080612,175600,100.81,100.82,100.80,100.82
AUDJPY,20080612,175700,100.81,100.83,100.81,100.81
AUDJPY,20080612,175800,100.80,100.80,100.79,100.80
AUDJPY,20080612,175900,100.81,100.84,100.81,100.84
AUDJPY,20080612,180000,100.85,100.85,100.81,100.81
AUDJPY,20080612,180100,100.82,100.84,100.82,100.83
AUDJPY,20080612,180200,100.84,100.87,100.84,100.85
AUDJPY,20080612,180300,100.84,100.86,100.84,100.85
AUDJPY,20080612,180400,100.84,100.85,100.83,100.83
AUDJPY,20080612,180500,100.84,100.84,100.83,100.83
AUDJPY,20080612,180600,100.84,100.86,100.84,100.86
AUDJPY,20080612,180700,100.85,100.85,100.81,100.81
AUDJPY,20080612,180800,100.82,100.83,100.81,100.82
AUDJPY,20080612,180900,100.81,100.87,100.81,100.85
AUDJPY,20080612,181000,100.83,100.84,100.82,100.84
AUDJPY,20080612,181100,100.85,100.86,100.84,100.86
AUDJPY,20080612,181200,100.87,100.87,100.85,100.85
AUDJPY,20080612,181300,100.84,100.84,100.82,100.83
AUDJPY,20080612,181400,100.82,100.83,100.81,100.82
AUDJPY,20080612,181500,100.83,100.83,100.80,100.80
AUDJPY,20080612,181600,100.79,100.80,100.76,100.80
AUDJPY,20080612,181700,100.81,100.81,100.79,100.80
AUDJPY,20080612,181800,100.81,100.81,100.79,100.81
AUDJPY,20080612,181900,100.80,100.80,100.77,100.77
AUDJPY,20080612,182000,100.78,100.78,100.77,100.77
AUDJPY,20080612,182100,100.78,100.78,100.77,100.78
AUDJPY,20080612,182200,100.79,100.79,100.78,100.78
AUDJPY,20080612,182300,100.78,100.78,100.77,100.77
AUDJPY,20080612,182400,100.76,100.78,100.76,100.77
AUDJPY,20080612,182500,100.78,100.82,100.78,100.82
AUDJPY,20080612,182600,100.81,100.82,100.80,100.80
AUDJPY,20080612,182700,100.79,100.79,100.75,100.76
AUDJPY,20080612,182800,100.77,100.79,100.77,100.78
AUDJPY,20080612,182900,100.79,100.80,100.79,100.79
AUDJPY,20080612,183000,100.78,100.78,100.76,100.77
AUDJPY,20080612,183100,100.76,100.77,100.76,100.77
AUDJPY,20080612,183200,100.78,100.78,100.78,100.78
AUDJPY,20080612,183300,100.78,100.79,100.78,100.79
AUDJPY,20080612,183400,100.78,100.80,100.78,100.80
AUDJPY,20080612,183500,100.79,100.82,100.79,100.81
AUDJPY,20080612,183600,100.80,100.82,100.80,100.81
AUDJPY,20080612,183700,100.81,100.81,100.81,100.81
AUDJPY,20080612,183800,100.80,100.80,100.79,100.80
AUDJPY,20080612,183900,100.81,100.81,100.79,100.80
AUDJPY,20080612,184000,100.79,100.81,100.79,100.81
AUDJPY,20080612,184100,100.80,100.81,100.80,100.81
AUDJPY,20080612,184200,100.80,100.81,100.80,100.81
AUDJPY,20080612,184300,100.81,100.82,100.80,100.81
AUDJPY,20080612,184400,100.80,100.81,100.79,100.81
AUDJPY,20080612,184500,100.80,100.81,100.79,100.81
AUDJPY,20080612,184600,100.80,100.80,100.77,100.78
AUDJPY,20080612,184700,100.77,100.79,100.77,100.79
AUDJPY,20080612,184800,100.78,100.82,100.78,100.82
AUDJPY,20080612,184900,100.83,100.84,100.78,100.78
AUDJPY,20080612,185000,100.77,100.78,100.77,100.78
AUDJPY,20080612,185100,100.77,100.78,100.77,100.77
AUDJPY,20080612,185200,100.78,100.78,100.76,100.78
AUDJPY,20080612,185300,100.77,100.77,100.76,100.77
AUDJPY,20080612,185400,100.78,100.78,100.78,100.78
AUDJPY,20080612,185500,100.79,100.79,100.78,100.78
AUDJPY,20080612,185600,100.79,100.81,100.79,100.80
AUDJPY,20080612,185700,100.79,100.79,100.77,100.78
AUDJPY,20080612,185800,100.77,100.77,100.77,100.77
AUDJPY,20080612,185900,100.76,100.78,100.76,100.77
AUDJPY,20080612,190000,100.76,100.76,100.75,100.75
AUDJPY,20080612,190100,100.74,100.75,100.74,100.75
AUDJPY,20080612,190200,100.75,100.78,100.75,100.78
AUDJPY,20080612,190300,100.79,100.81,100.78,100.81
AUDJPY,20080612,190400,100.81,100.81,100.81,100.81
AUDJPY,20080612,190500,100.80,100.81,100.80,100.80
AUDJPY,20080612,190600,100.81,100.83,100.79,100.83
AUDJPY,20080612,190700,100.84,100.86,100.83,100.85
AUDJPY,20080612,190800,100.84,100.85,100.83,100.83
AUDJPY,20080612,190900,100.82,100.83,100.81,100.83
AUDJPY,20080612,191000,100.82,100.82,100.81,100.81
AUDJPY,20080612,191100,100.82,100.82,100.81,100.81
AUDJPY,20080612,191200,100.81,100.81,100.77,100.77
AUDJPY,20080612,191300,100.78,100.83,100.77,100.83
AUDJPY,20080612,191400,100.82,100.84,100.82,100.82
AUDJPY,20080612,191500,100.81,100.84,100.80,100.84
AUDJPY,20080612,191600,100.85,100.88,100.85,100.88
AUDJPY,20080612,191700,100.89,100.91,100.88,100.88
AUDJPY,20080612,191800,100.89,100.89,100.88,100.89
AUDJPY,20080612,191900,100.90,100.90,100.89,100.90
AUDJPY,20080612,192000,100.89,100.91,100.89,100.89
AUDJPY,20080612,192100,100.88,100.89,100.86,100.89
AUDJPY,20080612,192200,100.88,100.88,100.86,100.86
AUDJPY,20080612,192300,100.87,100.87,100.86,100.86
AUDJPY,20080612,192400,100.87,100.87,100.86,100.86
AUDJPY,20080612,192500,100.87,100.87,100.86,100.86
AUDJPY,20080612,192600,100.87,100.89,100.87,100.87
AUDJPY,20080612,192700,100.86,100.88,100.86,100.88
AUDJPY,20080612,192800,100.87,100.88,100.87,100.88
AUDJPY,20080612,192900,100.88,100.88,100.88,100.88
AUDJPY,20080612,193000,100.87,100.88,100.86,100.88
AUDJPY,20080612,193100,100.87,100.87,100.86,100.87
AUDJPY,20080612,193200,100.86,100.86,100.86,100.86
AUDJPY,20080612,193300,100.85,100.85,100.81,100.83
AUDJPY,20080612,193400,100.84,100.85,100.83,100.83
AUDJPY,20080612,193500,100.84,100.84,100.82,100.82
AUDJPY,20080612,193600,100.83,100.85,100.83,100.85
AUDJPY,20080612,193700,100.84,100.84,100.81,100.81
AUDJPY,20080612,193800,100.82,100.84,100.82,100.83
AUDJPY,20080612,193900,100.83,100.83,100.83,100.83
AUDJPY,20080612,194000,100.84,100.84,100.81,100.82
AUDJPY,20080612,194100,100.83,100.86,100.83,100.86
AUDJPY,20080612,194200,100.85,100.85,100.83,100.83
AUDJPY,20080612,194300,100.83,100.84,100.83,100.83
AUDJPY,20080612,194400,100.82,100.83,100.82,100.83
AUDJPY,20080612,194500,100.84,100.84,100.84,100.84
AUDJPY,20080612,194600,100.83,100.83,100.82,100.82
AUDJPY,20080612,194700,100.83,100.83,100.82,100.82
AUDJPY,20080612,194800,100.81,100.83,100.81,100.83
AUDJPY,20080612,194900,100.82,100.82,100.79,100.79
AUDJPY,20080612,195000,100.80,100.81,100.79,100.79
AUDJPY,20080612,195100,100.80,100.80,100.79,100.79
AUDJPY,20080612,195200,100.80,100.80,100.79,100.80
AUDJPY,20080612,195300,100.79,100.81,100.78,100.78
AUDJPY,20080612,195400,100.79,100.79,100.78,100.78
AUDJPY,20080612,195500,100.77,100.80,100.77,100.78
AUDJPY,20080612,195600,100.76,100.80,100.76,100.80
AUDJPY,20080612,195700,100.81,100.81,100.81,100.81
AUDJPY,20080612,195800,100.80,100.80,100.75,100.75
AUDJPY,20080612,195900,100.76,100.78,100.75,100.78
AUDJPY,20080612,200000,100.77,100.79,100.77,100.77
AUDJPY,20080612,200100,100.76,100.78,100.75,100.78
AUDJPY,20080612,200200,100.77,100.78,100.76,100.77
AUDJPY,20080612,200300,100.76,100.77,100.75,100.75
AUDJPY,20080612,200400,100.76,100.76,100.74,100.74
AUDJPY,20080612,200500,100.73,100.74,100.69,100.70
AUDJPY,20080612,200600,100.69,100.72,100.69,100.72
AUDJPY,20080612,200700,100.71,100.74,100.71,100.72
AUDJPY,20080612,200800,100.73,100.75,100.73,100.75
AUDJPY,20080612,200900,100.76,100.77,100.75,100.77
AUDJPY,20080612,201000,100.78,100.80,100.77,100.79
AUDJPY,20080612,201100,100.77,100.78,100.77,100.78
AUDJPY,20080612,201200,100.77,100.82,100.76,100.80
AUDJPY,20080612,201300,100.78,100.79,100.78,100.79
AUDJPY,20080612,201400,100.80,100.82,100.79,100.81
AUDJPY,20080612,201500,100.82,100.83,100.81,100.82
AUDJPY,20080612,201600,100.83,100.85,100.83,100.84
AUDJPY,20080612,201700,100.82,100.86,100.82,100.86
AUDJPY,20080612,201800,100.87,100.88,100.86,100.86
AUDJPY,20080612,201900,100.85,100.86,100.85,100.86
AUDJPY,20080612,202000,100.85,100.85,100.82,100.82
AUDJPY,20080612,202100,100.83,100.88,100.83,100.86
AUDJPY,20080612,202200,100.85,100.85,100.84,100.85
AUDJPY,20080612,202300,100.86,100.87,100.83,100.83
AUDJPY,20080612,202400,100.82,100.86,100.82,100.86
AUDJPY,20080612,202500,100.87,100.88,100.86,100.87
AUDJPY,20080612,202600,100.86,100.86,100.84,100.86
AUDJPY,20080612,202700,100.87,100.89,100.85,100.85
AUDJPY,20080612,202800,100.84,100.86,100.83,100.86
AUDJPY,20080612,202900,100.85,100.86,100.85,100.85
AUDJPY,20080612,203000,100.84,100.84,100.81,100.84
AUDJPY,20080612,203100,100.83,100.86,100.83,100.85
AUDJPY,20080612,203200,100.86,100.88,100.84,100.84
AUDJPY,20080612,203300,100.85,100.85,100.85,100.85
AUDJPY,20080612,203400,100.84,100.87,100.84,100.85
AUDJPY,20080612,203500,100.86,100.86,100.84,100.85
AUDJPY,20080612,203600,100.84,100.85,100.83,100.83
AUDJPY,20080612,203700,100.82,100.85,100.82,100.84
AUDJPY,20080612,203800,100.85,100.86,100.84,100.85
AUDJPY,20080612,203900,100.84,100.84,100.82,100.83
AUDJPY,20080612,204000,100.84,100.84,100.83,100.84
AUDJPY,20080612,204100,100.85,100.85,100.81,100.81
AUDJPY,20080612,204200,100.82,100.83,100.81,100.83
AUDJPY,20080612,204300,100.82,100.82,100.81,100.82
AUDJPY,20080612,204400,100.81,100.81,100.80,100.81
AUDJPY,20080612,204500,100.82,100.82,100.82,100.82
AUDJPY,20080612,204600,100.83,100.83,100.81,100.81
AUDJPY,20080612,204700,100.80,100.83,100.80,100.83
AUDJPY,20080612,204800,100.82,100.83,100.81,100.82
AUDJPY,20080612,204900,100.81,100.82,100.80,100.80
AUDJPY,20080612,205000,100.81,100.83,100.81,100.81
AUDJPY,20080612,205100,100.80,100.80,100.80,100.80
AUDJPY,20080612,205200,100.81,100.82,100.81,100.82
AUDJPY,20080612,205300,100.83,100.83,100.82,100.83
AUDJPY,20080612,205400,100.82,100.84,100.82,100.83
AUDJPY,20080612,205500,100.82,100.82,100.80,100.81
AUDJPY,20080612,205600,100.80,100.80,100.80,100.80
AUDJPY,20080612,205700,100.81,100.81,100.79,100.79
AUDJPY,20080612,205800,100.80,100.82,100.80,100.81
AUDJPY,20080612,205900,100.80,100.81,100.79,100.81
AUDJPY,20080612,210000,100.82,100.83,100.82,100.83
AUDJPY,20080612,210100,100.82,100.82,100.80,100.82
AUDJPY,20080612,210200,100.81,100.81,100.78,100.80
AUDJPY,20080612,210300,100.79,100.80,100.79,100.80
AUDJPY,20080612,210400,100.81,100.81,100.80,100.81
AUDJPY,20080612,210500,100.80,100.80,100.80,100.80
AUDJPY,20080612,210600,100.80,100.80,100.80,100.80
AUDJPY,20080612,210700,100.80,100.81,100.80,100.81
AUDJPY,20080612,210800,100.80,100.82,100.80,100.81
AUDJPY,20080612,210900,100.82,100.84,100.82,100.82
AUDJPY,20080612,211000,100.83,100.88,100.83,100.88
AUDJPY,20080612,211100,100.87,100.87,100.85,100.86
AUDJPY,20080612,211200,100.87,100.88,100.87,100.88
AUDJPY,20080612,211300,100.89,100.89,100.88,100.89
AUDJPY,20080612,211400,100.88,100.88,100.87,100.88
AUDJPY,20080612,211500,100.87,100.87,100.86,100.87
AUDJPY,20080612,211600,100.86,100.86,100.84,100.85
AUDJPY,20080612,211700,100.86,100.88,100.86,100.87
AUDJPY,20080612,211800,100.87,100.87,100.87,100.87
AUDJPY,20080612,211900,100.86,100.86,100.85,100.85
AUDJPY,20080612,212000,100.86,100.86,100.86,100.86
AUDJPY,20080612,212100,100.85,100.87,100.85,100.86
AUDJPY,20080612,212200,100.86,100.86,100.86,100.86
AUDJPY,20080612,212300,100.85,100.85,100.85,100.85
AUDJPY,20080612,212400,100.84,100.86,100.84,100.85
AUDJPY,20080612,212500,100.84,100.84,100.83,100.83
AUDJPY,20080612,212600,100.82,100.82,100.78,100.79
AUDJPY,20080612,212700,100.78,100.78,100.74,100.74
AUDJPY,20080612,212800,100.73,100.76,100.73,100.76
AUDJPY,20080612,212900,100.77,100.79,100.74,100.74
AUDJPY,20080612,213000,100.73,100.75,100.73,100.75
AUDJPY,20080612,213100,100.76,100.76,100.76,100.76
AUDJPY,20080612,213200,100.77,100.78,100.76,100.77
AUDJPY,20080612,213300,100.78,100.78,100.76,100.76
AUDJPY,20080612,213400,100.75,100.76,100.73,100.76
AUDJPY,20080612,213500,100.75,100.75,100.74,100.75
AUDJPY,20080612,213600,100.76,100.76,100.74,100.75
AUDJPY,20080612,213700,100.76,100.77,100.75,100.75
AUDJPY,20080612,213800,100.76,100.77,100.76,100.76
AUDJPY,20080612,213900,100.75,100.75,100.73,100.74
AUDJPY,20080612,214000,100.75,100.76,100.75,100.75
AUDJPY,20080612,214100,100.76,100.77,100.76,100.77
AUDJPY,20080612,214200,100.76,100.76,100.75,100.76
AUDJPY,20080612,214300,100.75,100.75,100.72,100.72
AUDJPY,20080612,214400,100.73,100.74,100.73,100.74
AUDJPY,20080612,214500,100.75,100.76,100.74,100.74
AUDJPY,20080612,214600,100.73,100.74,100.73,100.73
AUDJPY,20080612,214700,100.72,100.75,100.71,100.75
AUDJPY,20080612,214800,100.76,100.76,100.73,100.73
AUDJPY,20080612,214900,100.72,100.76,100.72,100.75
AUDJPY,20080612,215000,100.75,100.76,100.75,100.76
AUDJPY,20080612,215200,100.76,100.76,100.75,100.75
AUDJPY,20080612,215300,100.74,100.74,100.73,100.74
AUDJPY,20080612,215400,100.75,100.75,100.74,100.74
AUDJPY,20080612,215500,100.73,100.76,100.73,100.75
AUDJPY,20080612,215600,100.74,100.75,100.74,100.75
AUDJPY,20080612,215700,100.74,100.75,100.74,100.75
AUDJPY,20080612,215800,100.76,100.79,100.76,100.78
AUDJPY,20080612,215900,100.79,100.79,100.78,100.78
AUDJPY,20080612,220000,100.79,100.79,100.78,100.79
AUDJPY,20080612,220100,100.78,100.79,100.78,100.79
AUDJPY,20080612,220200,100.80,100.81,100.80,100.81
AUDJPY,20080612,220300,100.82,100.84,100.81,100.84
AUDJPY,20080612,220400,100.83,100.83,100.83,100.83
AUDJPY,20080612,220500,100.83,100.84,100.83,100.84
AUDJPY,20080612,220600,100.86,100.86,100.84,100.85
AUDJPY,20080612,220700,100.86,100.87,100.86,100.87
AUDJPY,20080612,220800,100.86,100.86,100.86,100.86
AUDJPY,20080612,220900,100.85,100.86,100.85,100.85
AUDJPY,20080612,221000,100.86,100.87,100.86,100.86
AUDJPY,20080612,221100,100.87,100.88,100.86,100.88
AUDJPY,20080612,221200,100.89,100.89,100.88,100.88
AUDJPY,20080612,221300,100.87,100.92,100.87,100.91
AUDJPY,20080612,221400,100.92,100.92,100.91,100.91
AUDJPY,20080612,221500,100.91,100.91,100.90,100.90
AUDJPY,20080612,221600,100.89,100.89,100.86,100.89
AUDJPY,20080612,221700,100.89,100.90,100.89,100.89
AUDJPY,20080612,221800,100.90,100.90,100.89,100.89
AUDJPY,20080612,221900,100.88,100.88,100.86,100.88
AUDJPY,20080612,222000,100.89,100.89,100.88,100.89
AUDJPY,20080612,222100,100.88,100.88,100.86,100.86
AUDJPY,20080612,222200,100.85,100.85,100.84,100.85
AUDJPY,20080612,222300,100.84,100.84,100.82,100.82
AUDJPY,20080612,222400,100.81,100.81,100.80,100.80
AUDJPY,20080612,222500,100.78,100.78,100.77,100.78
AUDJPY,20080612,222600,100.77,100.77,100.75,100.75
AUDJPY,20080612,222700,100.76,100.78,100.75,100.76
AUDJPY,20080612,222800,100.75,100.78,100.75,100.77
AUDJPY,20080612,222900,100.76,100.77,100.76,100.76
AUDJPY,20080612,223000,100.77,100.78,100.75,100.75
AUDJPY,20080612,223100,100.76,100.77,100.76,100.76
AUDJPY,20080612,223200,100.75,100.76,100.75,100.75
AUDJPY,20080612,223300,100.75,100.75,100.74,100.74
AUDJPY,20080612,223400,100.75,100.78,100.74,100.78
AUDJPY,20080612,223500,100.79,100.81,100.78,100.78
AUDJPY,20080612,223600,100.77,100.79,100.77,100.78
AUDJPY,20080612,223700,100.78,100.78,100.78,100.78
AUDJPY,20080612,223800,100.79,100.80,100.79,100.80
AUDJPY,20080612,223900,100.80,100.83,100.80,100.83
AUDJPY,20080612,224000,100.84,100.86,100.84,100.85
AUDJPY,20080612,224100,100.86,100.87,100.86,100.87
AUDJPY,20080612,224200,100.86,100.86,100.86,100.86
AUDJPY,20080612,224300,100.86,100.86,100.84,100.84
AUDJPY,20080612,224400,100.85,100.85,100.81,100.81
AUDJPY,20080612,224500,100.83,100.85,100.83,100.83
AUDJPY,20080612,224600,100.84,100.85,100.84,100.84
AUDJPY,20080612,224700,100.84,100.84,100.84,100.84
AUDJPY,20080612,224800,100.84,100.84,100.83,100.83
AUDJPY,20080612,224900,100.82,100.83,100.82,100.83
AUDJPY,20080612,225000,100.84,100.84,100.83,100.84
AUDJPY,20080612,225100,100.83,100.84,100.83,100.84
AUDJPY,20080612,225200,100.85,100.85,100.84,100.84
AUDJPY,20080612,225300,100.85,100.85,100.85,100.85
AUDJPY,20080612,225400,100.84,100.84,100.83,100.83
AUDJPY,20080612,225500,100.82,100.83,100.81,100.83
AUDJPY,20080612,225600,100.83,100.83,100.83,100.83
AUDJPY,20080612,225700,100.82,100.83,100.81,100.81
AUDJPY,20080612,225800,100.80,100.80,100.80,100.80
AUDJPY,20080612,225900,100.80,100.80,100.80,100.80
AUDJPY,20080612,230000,100.80,100.84,100.80,100.84
AUDJPY,20080612,230100,100.85,100.87,100.85,100.87
AUDJPY,20080612,230200,100.86,100.87,100.86,100.87
AUDJPY,20080612,230300,100.88,100.88,100.86,100.87
AUDJPY,20080612,230400,100.88,100.88,100.88,100.88
AUDJPY,20080612,230500,100.88,100.88,100.87,100.87
AUDJPY,20080612,230600,100.87,100.87,100.87,100.87
AUDJPY,20080612,230700,100.87,100.87,100.86,100.87
AUDJPY,20080612,230800,100.88,100.89,100.88,100.88
AUDJPY,20080612,230900,100.87,100.88,100.87,100.88
AUDJPY,20080612,231000,100.88,100.88,100.88,100.88
AUDJPY,20080612,231100,100.89,100.89,100.89,100.89
AUDJPY,20080612,231200,100.88,100.88,100.88,100.88
AUDJPY,20080612,231300,100.88,100.90,100.88,100.90
AUDJPY,20080612,231400,100.89,100.91,100.89,100.91
AUDJPY,20080612,231500,100.90,100.90,100.88,100.88
AUDJPY,20080612,231600,100.89,100.89,100.89,100.89
AUDJPY,20080612,231700,100.89,100.89,100.89,100.89
AUDJPY,20080612,231800,100.90,100.91,100.90,100.90
AUDJPY,20080612,231900,100.90,100.90,100.90,100.90
AUDJPY,20080612,232000,100.89,100.89,100.87,100.87
AUDJPY,20080612,232100,100.86,100.86,100.83,100.86
AUDJPY,20080612,232200,100.85,100.85,100.83,100.83
AUDJPY,20080612,232300,100.83,100.83,100.83,100.83
AUDJPY,20080612,232400,100.84,100.84,100.83,100.83
AUDJPY,20080612,232500,100.82,100.84,100.82,100.84
AUDJPY,20080612,232600,100.84,100.88,100.84,100.88
AUDJPY,20080612,232700,100.87,100.87,100.86,100.86
AUDJPY,20080612,232800,100.85,100.86,100.85,100.86
AUDJPY,20080612,232900,100.86,100.92,100.85,100.92
AUDJPY,20080612,233100,100.92,100.95,100.92,100.93
AUDJPY,20080612,233200,100.94,100.94,100.92,100.92
AUDJPY,20080612,233300,100.91,100.91,100.89,100.90
AUDJPY,20080612,233400,100.89,100.92,100.89,100.92
AUDJPY,20080612,233500,100.93,100.97,100.93,100.97
AUDJPY,20080612,233600,100.96,100.96,100.92,100.94
AUDJPY,20080612,233700,100.93,100.93,100.92,100.92
AUDJPY,20080612,233800,100.91,100.96,100.91,100.96
AUDJPY,20080612,233900,100.97,100.97,100.96,100.96
AUDJPY,20080612,234000,100.96,100.96,100.96,100.96
AUDJPY,20080612,234100,100.95,100.95,100.95,100.95
AUDJPY,20080612,234200,100.95,100.96,100.95,100.96
AUDJPY,20080612,234300,100.95,100.95,100.94,100.95
AUDJPY,20080612,234400,100.96,100.96,100.96,100.96
AUDJPY,20080612,234500,100.96,100.96,100.96,100.96
AUDJPY,20080612,234600,100.96,100.96,100.96,100.96
AUDJPY,20080612,234700,100.96,100.96,100.96,100.96
AUDJPY,20080612,234800,100.96,100.97,100.96,100.97
AUDJPY,20080612,234900,100.98,100.98,100.98,100.98
AUDJPY,20080612,235000,100.98,100.99,100.98,100.99
AUDJPY,20080612,235100,100.99,100.99,100.99,100.99
AUDJPY,20080612,235200,100.98,100.98,100.97,100.97
AUDJPY,20080612,235300,100.96,100.96,100.95,100.95
AUDJPY,20080612,235400,100.96,100.97,100.96,100.96
AUDJPY,20080612,235500,100.97,100.97,100.95,100.95
AUDJPY,20080612,235600,100.96,100.96,100.95,100.95
AUDJPY,20080612,235700,100.94,100.95,100.94,100.95
AUDJPY,20080612,235800,100.95,100.95,100.94,100.94
AUDJPY,20080612,235900,100.93,100.94,100.93,100.93
AUDJPY,20080613,000000,100.93,100.93,100.93,100.93
NZDUSD,20080612,000100,0.7563,0.7564,0.7563,0.7563
NZDUSD,20080612,000200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080612,000300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080612,000400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080612,000500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080612,000600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080612,000700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080612,000800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,000900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001400,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080612,001500,0.7563,0.7564,0.7562,0.7564
NZDUSD,20080612,001600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080612,001700,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080612,001800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,001900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,002000,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080612,002100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,002200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,002300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,002400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,002500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,002600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080612,002700,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080612,002800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,002900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003200,0.7560,0.7561,0.7559,0.7561
NZDUSD,20080612,003300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080612,003600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080612,003700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080612,003800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080612,003900,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080612,004000,0.7558,0.7558,0.7556,0.7557
NZDUSD,20080612,004100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080612,004200,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080612,004300,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080612,004400,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080612,004500,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080612,004600,0.7555,0.7555,0.7554,0.7555
NZDUSD,20080612,004700,0.7555,0.7555,0.7545,0.7552
NZDUSD,20080612,004800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,004900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,005000,0.7554,0.7556,0.7554,0.7555
NZDUSD,20080612,005100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080612,005200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080612,005300,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080612,005400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,005500,0.7553,0.7553,0.7550,0.7550
NZDUSD,20080612,005600,0.7551,0.7551,0.7544,0.7546
NZDUSD,20080612,005700,0.7547,0.7548,0.7546,0.7547
NZDUSD,20080612,005800,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080612,005900,0.7548,0.7550,0.7548,0.7550
NZDUSD,20080612,010000,0.7551,0.7551,0.7550,0.7550
NZDUSD,20080612,010100,0.7550,0.7550,0.7549,0.7549
NZDUSD,20080612,010200,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080612,010300,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,010400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080612,010500,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,010600,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,010700,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,010800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,010900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,011000,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080612,011100,0.7548,0.7549,0.7548,0.7548
NZDUSD,20080612,011200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080612,011300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080612,011400,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080612,011500,0.7547,0.7549,0.7547,0.7549
NZDUSD,20080612,011600,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080612,011700,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080612,011800,0.7549,0.7550,0.7549,0.7550
NZDUSD,20080612,011900,0.7550,0.7551,0.7550,0.7551
NZDUSD,20080612,012000,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080612,012100,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080612,012200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080612,012300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,012400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,012500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,012600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,012700,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080612,012800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,012900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,013700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,013800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,013900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,014600,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080612,014700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,014800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,014900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,015000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,015100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080612,015200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080612,015300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080612,015400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080612,015500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080612,015600,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080612,015700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,015800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,015900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,020000,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080612,020100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080612,020200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,020300,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080612,020400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,020500,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080612,020600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080612,020700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,020800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,020900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021500,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,021900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022400,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080612,022500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,022600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080612,022700,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,022900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,023000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,023100,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,023200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080612,023300,0.7553,0.7553,0.7550,0.7550
NZDUSD,20080612,023400,0.7549,0.7551,0.7549,0.7550
NZDUSD,20080612,023500,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080612,023600,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080612,023700,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080612,023800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080612,023900,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080612,024000,0.7549,0.7549,0.7547,0.7549
NZDUSD,20080612,024100,0.7548,0.7548,0.7544,0.7544
NZDUSD,20080612,024200,0.7545,0.7548,0.7544,0.7546
NZDUSD,20080612,024300,0.7547,0.7550,0.7547,0.7550
NZDUSD,20080612,024400,0.7549,0.7549,0.7546,0.7546
NZDUSD,20080612,024500,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080612,024600,0.7546,0.7546,0.7545,0.7546
NZDUSD,20080612,024700,0.7547,0.7547,0.7544,0.7544
NZDUSD,20080612,024800,0.7544,0.7545,0.7544,0.7544
NZDUSD,20080612,024900,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080612,025000,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080612,025100,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080612,025200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080612,025300,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080612,025400,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080612,025500,0.7548,0.7548,0.7545,0.7545
NZDUSD,20080612,025600,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080612,025700,0.7546,0.7546,0.7543,0.7543
NZDUSD,20080612,025800,0.7542,0.7544,0.7542,0.7542
NZDUSD,20080612,025900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080612,030000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080612,030100,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080612,030200,0.7545,0.7546,0.7545,0.7546
NZDUSD,20080612,030300,0.7546,0.7546,0.7545,0.7545
NZDUSD,20080612,030400,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080612,030500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,030600,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,030700,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,030800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,030900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,031000,0.7545,0.7546,0.7545,0.7545
NZDUSD,20080612,031100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,031200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,031300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,031400,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080612,031500,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080612,031600,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080612,031700,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080612,031800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080612,031900,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080612,032000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080612,032100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080612,032200,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080612,032300,0.7543,0.7543,0.7539,0.7539
NZDUSD,20080612,032400,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080612,032500,0.7539,0.7539,0.7535,0.7537
NZDUSD,20080612,032600,0.7538,0.7538,0.7536,0.7537
NZDUSD,20080612,032700,0.7537,0.7538,0.7536,0.7538
NZDUSD,20080612,032800,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080612,032900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080612,033000,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080612,033100,0.7542,0.7542,0.7528,0.7536
NZDUSD,20080612,033200,0.7535,0.7535,0.7532,0.7535
NZDUSD,20080612,033300,0.7537,0.7543,0.7536,0.7538
NZDUSD,20080612,033400,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080612,033500,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080612,033600,0.7539,0.7548,0.7539,0.7545
NZDUSD,20080612,033700,0.7544,0.7547,0.7541,0.7541
NZDUSD,20080612,033800,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080612,033900,0.7544,0.7544,0.7542,0.7542
NZDUSD,20080612,034000,0.7541,0.7541,0.7539,0.7541
NZDUSD,20080612,034100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080612,034200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080612,034300,0.7540,0.7540,0.7537,0.7537
NZDUSD,20080612,034400,0.7536,0.7536,0.7533,0.7533
NZDUSD,20080612,034500,0.7532,0.7534,0.7531,0.7533
NZDUSD,20080612,034600,0.7532,0.7532,0.7529,0.7530
NZDUSD,20080612,034700,0.7531,0.7534,0.7531,0.7533
NZDUSD,20080612,034800,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,034900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,035000,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080612,035100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,035200,0.7537,0.7537,0.7535,0.7537
NZDUSD,20080612,035300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080612,035400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080612,035500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,035600,0.7537,0.7541,0.7537,0.7539
NZDUSD,20080612,035700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080612,035800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,035900,0.7536,0.7536,0.7534,0.7535
NZDUSD,20080612,040000,0.7535,0.7535,0.7533,0.7533
NZDUSD,20080612,040100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080612,040200,0.7532,0.7534,0.7532,0.7533
NZDUSD,20080612,040300,0.7532,0.7539,0.7532,0.7538
NZDUSD,20080612,040400,0.7537,0.7537,0.7535,0.7536
NZDUSD,20080612,040500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,040600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,040700,0.7536,0.7536,0.7534,0.7535
NZDUSD,20080612,040800,0.7536,0.7541,0.7536,0.7541
NZDUSD,20080612,040900,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080612,041000,0.7541,0.7541,0.7539,0.7540
NZDUSD,20080612,041100,0.7539,0.7539,0.7537,0.7538
NZDUSD,20080612,041200,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080612,041300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080612,041400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080612,041500,0.7540,0.7544,0.7540,0.7543
NZDUSD,20080612,041600,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080612,041700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080612,041800,0.7542,0.7542,0.7539,0.7539
NZDUSD,20080612,041900,0.7538,0.7539,0.7538,0.7539
NZDUSD,20080612,042000,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080612,042100,0.7538,0.7541,0.7538,0.7541
NZDUSD,20080612,042200,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080612,042300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080612,042400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080612,042500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080612,042600,0.7541,0.7541,0.7539,0.7539
NZDUSD,20080612,042700,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080612,042800,0.7536,0.7537,0.7535,0.7535
NZDUSD,20080612,042900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,043000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,043100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080612,043200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,043300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,043400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,043500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,043600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,043700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,043800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,043900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,044000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,044100,0.7535,0.7535,0.7532,0.7532
NZDUSD,20080612,044200,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080612,044300,0.7529,0.7534,0.7529,0.7534
NZDUSD,20080612,044400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,044500,0.7533,0.7535,0.7531,0.7535
NZDUSD,20080612,044600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,044700,0.7534,0.7534,0.7532,0.7533
NZDUSD,20080612,044800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080612,044900,0.7534,0.7534,0.7532,0.7532
NZDUSD,20080612,045000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,045100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,045200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,045300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080612,045400,0.7533,0.7534,0.7533,0.7533
NZDUSD,20080612,045500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,045600,0.7534,0.7534,0.7533,0.7534
NZDUSD,20080612,045700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080612,045800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080612,045900,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080612,050000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,050100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,050200,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080612,050300,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080612,050400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20080612,050500,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,050600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,050700,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080612,050800,0.7530,0.7532,0.7530,0.7530
NZDUSD,20080612,050900,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,051000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,051100,0.7531,0.7534,0.7531,0.7534
NZDUSD,20080612,051200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,051300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,051400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,051500,0.7534,0.7534,0.7532,0.7532
NZDUSD,20080612,051600,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080612,051700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080612,051800,0.7531,0.7532,0.7531,0.7532
NZDUSD,20080612,051900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,052000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,052100,0.7533,0.7536,0.7533,0.7536
NZDUSD,20080612,052200,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080612,052300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,052400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080612,052500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,052600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,052700,0.7536,0.7536,0.7535,0.7536
NZDUSD,20080612,052800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,052900,0.7536,0.7537,0.7536,0.7536
NZDUSD,20080612,053000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,053100,0.7534,0.7535,0.7534,0.7534
NZDUSD,20080612,053200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080612,053300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,053400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080612,053500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,053600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080612,053700,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,053800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,053900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,054000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,054100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,054200,0.7535,0.7535,0.7531,0.7531
NZDUSD,20080612,054300,0.7532,0.7534,0.7532,0.7532
NZDUSD,20080612,054400,0.7533,0.7534,0.7532,0.7533
NZDUSD,20080612,054500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,054600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,054700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,054800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,054900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,055000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,055100,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,055200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,055300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,055400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080612,055500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,055600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,055700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,055800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080612,055900,0.7533,0.7535,0.7533,0.7535
NZDUSD,20080612,060000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,060100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,060200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,060300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080612,060400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080612,060500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,060600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,060700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,060800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,060900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,061000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,061100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,061200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,061300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,061400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,061500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,061600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,061700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,061800,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,061900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,062000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,062100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080612,062200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,062300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080612,062400,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080612,062500,0.7537,0.7539,0.7537,0.7539
NZDUSD,20080612,062600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080612,062700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080612,062800,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080612,062900,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080612,063000,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,063100,0.7535,0.7535,0.7533,0.7534
NZDUSD,20080612,063200,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,063300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063800,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,063900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,064000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,064800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080612,064900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,065000,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,065100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,065200,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,065300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,065400,0.7533,0.7534,0.7533,0.7533
NZDUSD,20080612,065500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,065600,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,065700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,065800,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,065900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,070000,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080612,070100,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,070200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,070300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,070400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,070500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,070600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,070700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,070800,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,070900,0.7529,0.7532,0.7529,0.7532
NZDUSD,20080612,071000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,071100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,071200,0.7531,0.7531,0.7528,0.7528
NZDUSD,20080612,071300,0.7529,0.7529,0.7526,0.7528
NZDUSD,20080612,071400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,071500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,071600,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080612,071700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,071800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,071900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,072000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,072100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,072200,0.7531,0.7534,0.7531,0.7533
NZDUSD,20080612,072300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,072400,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,072500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,072600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,072700,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080612,072800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,072900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,073000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,073100,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080612,073200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,073300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20080612,073400,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080612,073500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,073600,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,073700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,073800,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,073900,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,074000,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080612,074100,0.7533,0.7533,0.7532,0.7533
NZDUSD,20080612,074200,0.7532,0.7533,0.7532,0.7532
NZDUSD,20080612,074300,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080612,074400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080612,074500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,074600,0.7531,0.7531,0.7528,0.7528
NZDUSD,20080612,074700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,074800,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080612,074900,0.7529,0.7533,0.7529,0.7533
NZDUSD,20080612,075000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20080612,075100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,075200,0.7533,0.7533,0.7533,0.7533
NZDUSD,20080612,075300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,075400,0.7533,0.7533,0.7531,0.7531
NZDUSD,20080612,075500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,075600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,075700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,075800,0.7528,0.7528,0.7526,0.7527
NZDUSD,20080612,075900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,080000,0.7526,0.7528,0.7526,0.7527
NZDUSD,20080612,080100,0.7527,0.7529,0.7527,0.7529
NZDUSD,20080612,080200,0.7529,0.7529,0.7527,0.7529
NZDUSD,20080612,080300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,080400,0.7531,0.7532,0.7529,0.7532
NZDUSD,20080612,080500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,080600,0.7530,0.7530,0.7526,0.7526
NZDUSD,20080612,080700,0.7527,0.7530,0.7527,0.7530
NZDUSD,20080612,080800,0.7531,0.7531,0.7527,0.7527
NZDUSD,20080612,080900,0.7528,0.7531,0.7528,0.7529
NZDUSD,20080612,081000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080612,081100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,081200,0.7528,0.7529,0.7527,0.7529
NZDUSD,20080612,081300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,081400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,081500,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080612,081600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,081700,0.7527,0.7528,0.7526,0.7528
NZDUSD,20080612,081800,0.7527,0.7531,0.7527,0.7531
NZDUSD,20080612,081900,0.7533,0.7536,0.7530,0.7530
NZDUSD,20080612,082000,0.7529,0.7530,0.7528,0.7530
NZDUSD,20080612,082100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,082200,0.7528,0.7528,0.7526,0.7528
NZDUSD,20080612,082300,0.7528,0.7528,0.7525,0.7525
NZDUSD,20080612,082400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080612,082500,0.7524,0.7527,0.7523,0.7527
NZDUSD,20080612,082600,0.7526,0.7527,0.7525,0.7525
NZDUSD,20080612,082700,0.7525,0.7525,0.7524,0.7525
NZDUSD,20080612,082800,0.7526,0.7528,0.7525,0.7528
NZDUSD,20080612,082900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,083000,0.7527,0.7527,0.7525,0.7526
NZDUSD,20080612,083100,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080612,083200,0.7526,0.7530,0.7526,0.7530
NZDUSD,20080612,083300,0.7529,0.7530,0.7527,0.7527
NZDUSD,20080612,083400,0.7528,0.7529,0.7526,0.7526
NZDUSD,20080612,083500,0.7525,0.7527,0.7524,0.7526
NZDUSD,20080612,083600,0.7527,0.7530,0.7527,0.7528
NZDUSD,20080612,083700,0.7528,0.7528,0.7525,0.7525
NZDUSD,20080612,083800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20080612,083900,0.7525,0.7525,0.7523,0.7524
NZDUSD,20080612,084000,0.7525,0.7527,0.7525,0.7527
NZDUSD,20080612,084100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20080612,084200,0.7530,0.7530,0.7528,0.7529
NZDUSD,20080612,084300,0.7530,0.7531,0.7525,0.7525
NZDUSD,20080612,084400,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080612,084500,0.7529,0.7532,0.7528,0.7531
NZDUSD,20080612,084600,0.7530,0.7532,0.7530,0.7532
NZDUSD,20080612,084700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,084800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,084900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20080612,085000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20080612,085100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,085200,0.7531,0.7532,0.7531,0.7531
NZDUSD,20080612,085300,0.7531,0.7531,0.7527,0.7527
NZDUSD,20080612,085400,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080612,085500,0.7529,0.7530,0.7528,0.7530
NZDUSD,20080612,085600,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,085700,0.7529,0.7529,0.7526,0.7526
NZDUSD,20080612,085800,0.7527,0.7527,0.7523,0.7525
NZDUSD,20080612,085900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080612,090000,0.7526,0.7526,0.7523,0.7524
NZDUSD,20080612,090100,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080612,090200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20080612,090300,0.7522,0.7522,0.7517,0.7517
NZDUSD,20080612,090400,0.7516,0.7517,0.7515,0.7517
NZDUSD,20080612,090500,0.7516,0.7517,0.7511,0.7511
NZDUSD,20080612,090600,0.7513,0.7513,0.7511,0.7511
NZDUSD,20080612,090700,0.7512,0.7516,0.7512,0.7515
NZDUSD,20080612,090800,0.7514,0.7514,0.7507,0.7508
NZDUSD,20080612,090900,0.7509,0.7513,0.7509,0.7513
NZDUSD,20080612,091000,0.7512,0.7518,0.7511,0.7518
NZDUSD,20080612,091100,0.7519,0.7519,0.7516,0.7519
NZDUSD,20080612,091200,0.7518,0.7520,0.7516,0.7516
NZDUSD,20080612,091300,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080612,091400,0.7516,0.7518,0.7516,0.7518
NZDUSD,20080612,091500,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080612,091600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20080612,091700,0.7518,0.7521,0.7518,0.7521
NZDUSD,20080612,091800,0.7522,0.7524,0.7522,0.7523
NZDUSD,20080612,091900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20080612,092000,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080612,092100,0.7525,0.7525,0.7523,0.7523
NZDUSD,20080612,092200,0.7524,0.7524,0.7521,0.7522
NZDUSD,20080612,092300,0.7522,0.7523,0.7521,0.7521
NZDUSD,20080612,092400,0.7521,0.7523,0.7521,0.7523
NZDUSD,20080612,092500,0.7523,0.7523,0.7521,0.7521
NZDUSD,20080612,092600,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080612,092700,0.7519,0.7522,0.7519,0.7522
NZDUSD,20080612,092800,0.7522,0.7523,0.7522,0.7523
NZDUSD,20080612,092900,0.7522,0.7522,0.7519,0.7521
NZDUSD,20080612,093000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080612,093100,0.7522,0.7524,0.7522,0.7524
NZDUSD,20080612,093200,0.7525,0.7526,0.7524,0.7524
NZDUSD,20080612,093300,0.7526,0.7530,0.7526,0.7527
NZDUSD,20080612,093400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080612,093500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080612,093600,0.7528,0.7531,0.7528,0.7531
NZDUSD,20080612,093700,0.7531,0.7531,0.7529,0.7530
NZDUSD,20080612,093800,0.7530,0.7535,0.7530,0.7534
NZDUSD,20080612,093900,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080612,094000,0.7536,0.7536,0.7533,0.7534
NZDUSD,20080612,094100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,094200,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080612,094300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20080612,094400,0.7534,0.7536,0.7534,0.7535
NZDUSD,20080612,094500,0.7534,0.7535,0.7533,0.7535
NZDUSD,20080612,094600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,094700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20080612,094800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080612,094900,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080612,095000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,095100,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,095200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20080612,095300,0.7535,0.7535,0.7532,0.7532
NZDUSD,20080612,095400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,095500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,095600,0.7530,0.7530,0.7528,0.7529
NZDUSD,20080612,095700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,095800,0.7528,0.7528,0.7526,0.7526
NZDUSD,20080612,095900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,100000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080612,100100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080612,100200,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080612,100300,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080612,100400,0.7533,0.7536,0.7533,0.7536
NZDUSD,20080612,100500,0.7536,0.7536,0.7533,0.7533
NZDUSD,20080612,100600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20080612,100700,0.7533,0.7535,0.7533,0.7535
NZDUSD,20080612,100800,0.7535,0.7537,0.7535,0.7537
NZDUSD,20080612,100900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080612,101000,0.7538,0.7538,0.7536,0.7536
NZDUSD,20080612,101100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,101200,0.7534,0.7536,0.7534,0.7536
NZDUSD,20080612,101300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080612,101400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20080612,101500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20080612,101600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20080612,101700,0.7532,0.7532,0.7530,0.7531
NZDUSD,20080612,101800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,101900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20080612,102000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080612,102100,0.7529,0.7529,0.7527,0.7527
NZDUSD,20080612,102200,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080612,102300,0.7525,0.7533,0.7525,0.7531
NZDUSD,20080612,102400,0.7531,0.7531,0.7528,0.7528
NZDUSD,20080612,102500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,102600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,102700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,102800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,102900,0.7526,0.7528,0.7526,0.7528
NZDUSD,20080612,103000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,103100,0.7529,0.7532,0.7529,0.7532
NZDUSD,20080612,103200,0.7533,0.7533,0.7529,0.7529
NZDUSD,20080612,103300,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,103400,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080612,103500,0.7530,0.7531,0.7530,0.7530
NZDUSD,20080612,103600,0.7531,0.7531,0.7529,0.7529
NZDUSD,20080612,103700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,103800,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080612,103900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20080612,104000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20080612,104100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20080612,104200,0.7529,0.7529,0.7528,0.7529
NZDUSD,20080612,104300,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080612,104400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20080612,104500,0.7526,0.7527,0.7525,0.7527
NZDUSD,20080612,104600,0.7526,0.7527,0.7526,0.7526
NZDUSD,20080612,104700,0.7525,0.7525,0.7521,0.7523
NZDUSD,20080612,104800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080612,104900,0.7524,0.7524,0.7523,0.7523
NZDUSD,20080612,105000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20080612,105100,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080612,105200,0.7523,0.7530,0.7523,0.7530
NZDUSD,20080612,105300,0.7528,0.7528,0.7527,0.7528
NZDUSD,20080612,105400,0.7528,0.7530,0.7528,0.7530
NZDUSD,20080612,105500,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080612,105600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,105700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,105800,0.7529,0.7530,0.7529,0.7529
NZDUSD,20080612,105900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,110000,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,110100,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,110200,0.7529,0.7529,0.7528,0.7528
NZDUSD,20080612,110300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,110400,0.7529,0.7531,0.7529,0.7531
NZDUSD,20080612,110500,0.7531,0.7532,0.7530,0.7531
NZDUSD,20080612,110600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20080612,110700,0.7530,0.7531,0.7529,0.7531
NZDUSD,20080612,110800,0.7530,0.7531,0.7529,0.7529
NZDUSD,20080612,110900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20080612,111000,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,111100,0.7530,0.7531,0.7530,0.7531
NZDUSD,20080612,111200,0.7531,0.7531,0.7530,0.7531
NZDUSD,20080612,111300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20080612,111400,0.7530,0.7530,0.7528,0.7528
NZDUSD,20080612,111500,0.7528,0.7529,0.7528,0.7528
NZDUSD,20080612,111600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20080612,111700,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080612,111800,0.7526,0.7526,0.7524,0.7524
NZDUSD,20080612,111900,0.7524,0.7526,0.7524,0.7526
NZDUSD,20080612,112000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,112100,0.7526,0.7526,0.7525,0.7525
NZDUSD,20080612,112200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,112300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,112400,0.7526,0.7526,0.7525,0.7526
NZDUSD,20080612,112500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,112600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20080612,112700,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080612,112800,0.7525,0.7527,0.7525,0.7527
NZDUSD,20080612,112900,0.7527,0.7528,0.7527,0.7527
NZDUSD,20080612,113000,0.7527,0.7527,0.7525,0.7525
NZDUSD,20080612,113100,0.7526,0.7527,0.7526,0.7527
NZDUSD,20080612,113200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20080612,113300,0.7527,0.7527,0.7524,0.7524
NZDUSD,20080612,113400,0.7524,0.7525,0.7524,0.7524
NZDUSD,20080612,113500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20080612,113600,0.7523,0.7524,0.7519,0.7521
NZDUSD,20080612,113700,0.7521,0.7522,0.7520,0.7520
NZDUSD,20080612,113800,0.7519,0.7522,0.7519,0.7521
NZDUSD,20080612,113900,0.7520,0.7521,0.7519,0.7519
NZDUSD,20080612,114000,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080612,114100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20080612,114200,0.7518,0.7518,0.7512,0.7512
NZDUSD,20080612,114300,0.7511,0.7516,0.7511,0.7516
NZDUSD,20080612,114400,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080612,114500,0.7516,0.7517,0.7516,0.7516
NZDUSD,20080612,114600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,114700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,114800,0.7515,0.7516,0.7515,0.7515
NZDUSD,20080612,114900,0.7515,0.7515,0.7514,0.7515
NZDUSD,20080612,115000,0.7514,0.7514,0.7512,0.7513
NZDUSD,20080612,115100,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080612,115200,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080612,115300,0.7514,0.7515,0.7513,0.7513
NZDUSD,20080612,115400,0.7512,0.7513,0.7512,0.7512
NZDUSD,20080612,115500,0.7512,0.7513,0.7512,0.7513
NZDUSD,20080612,115600,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080612,115700,0.7513,0.7514,0.7513,0.7513
NZDUSD,20080612,115800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080612,115900,0.7512,0.7514,0.7512,0.7514
NZDUSD,20080612,120000,0.7513,0.7513,0.7512,0.7512
NZDUSD,20080612,120100,0.7511,0.7511,0.7509,0.7509
NZDUSD,20080612,120200,0.7509,0.7511,0.7509,0.7511
NZDUSD,20080612,120300,0.7511,0.7514,0.7511,0.7514
NZDUSD,20080612,120400,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080612,120500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,120600,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,120700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,120800,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,120900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,121000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,121100,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080612,121200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080612,121300,0.7515,0.7521,0.7515,0.7520
NZDUSD,20080612,121400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20080612,121500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20080612,121600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080612,121700,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080612,121800,0.7521,0.7521,0.7520,0.7521
NZDUSD,20080612,121900,0.7520,0.7521,0.7520,0.7521
NZDUSD,20080612,122000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20080612,122100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080612,122200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,122300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,122400,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,122500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080612,122600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20080612,122700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,122800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080612,122900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20080612,123000,0.7520,0.7521,0.7520,0.7520
NZDUSD,20080612,123100,0.7521,0.7521,0.7518,0.7521
NZDUSD,20080612,123200,0.7520,0.7520,0.7518,0.7518
NZDUSD,20080612,123300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20080612,123400,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080612,123500,0.7517,0.7518,0.7517,0.7517
NZDUSD,20080612,123600,0.7517,0.7517,0.7516,0.7517
NZDUSD,20080612,123700,0.7518,0.7520,0.7517,0.7519
NZDUSD,20080612,123800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,123900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,124000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,124100,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080612,124200,0.7518,0.7519,0.7518,0.7519
NZDUSD,20080612,124300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20080612,124400,0.7519,0.7519,0.7517,0.7517
NZDUSD,20080612,124500,0.7516,0.7516,0.7513,0.7514
NZDUSD,20080612,124600,0.7514,0.7515,0.7513,0.7515
NZDUSD,20080612,124700,0.7515,0.7515,0.7514,0.7514
NZDUSD,20080612,124800,0.7514,0.7514,0.7513,0.7514
NZDUSD,20080612,124900,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080612,125000,0.7512,0.7512,0.7510,0.7511
NZDUSD,20080612,125100,0.7512,0.7512,0.7512,0.7512
NZDUSD,20080612,125200,0.7513,0.7514,0.7513,0.7514
NZDUSD,20080612,125300,0.7514,0.7514,0.7513,0.7513
NZDUSD,20080612,125400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,125500,0.7513,0.7515,0.7513,0.7515
NZDUSD,20080612,125600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20080612,125700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,125800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,125900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,130000,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080612,130100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,130200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,130300,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080612,130400,0.7518,0.7519,0.7517,0.7519
NZDUSD,20080612,130500,0.7521,0.7522,0.7518,0.7518
NZDUSD,20080612,130600,0.7518,0.7518,0.7514,0.7514
NZDUSD,20080612,130700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,130800,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,130900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,131000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,131100,0.7516,0.7516,0.7513,0.7513
NZDUSD,20080612,131200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,131300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,131400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20080612,131500,0.7516,0.7516,0.7514,0.7514
NZDUSD,20080612,131600,0.7514,0.7515,0.7514,0.7515
NZDUSD,20080612,131700,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,131800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20080612,131900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20080612,132000,0.7515,0.7516,0.7515,0.7516
NZDUSD,20080612,132100,0.7515,0.7516,0.7514,0.7514
NZDUSD,20080612,132200,0.7515,0.7515,0.7512,0.7512
NZDUSD,20080612,132300,0.7511,0.7511,0.7507,0.7507
NZDUSD,20080612,132400,0.7508,0.7508,0.7505,0.7506
NZDUSD,20080612,132500,0.7506,0.7508,0.7506,0.7508
NZDUSD,20080612,132600,0.7507,0.7507,0.7503,0.7503
NZDUSD,20080612,132700,0.7502,0.7505,0.7502,0.7505
NZDUSD,20080612,132800,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080612,132900,0.7507,0.7508,0.7503,0.7503
NZDUSD,20080612,133000,0.7504,0.7504,0.7501,0.7501
NZDUSD,20080612,133100,0.7500,0.7500,0.7491,0.7492
NZDUSD,20080612,133200,0.7493,0.7496,0.7488,0.7489
NZDUSD,20080612,133300,0.7488,0.7493,0.7487,0.7493
NZDUSD,20080612,133400,0.7492,0.7497,0.7492,0.7495
NZDUSD,20080612,133500,0.7494,0.7497,0.7494,0.7497
NZDUSD,20080612,133600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080612,133700,0.7496,0.7499,0.7496,0.7497
NZDUSD,20080612,133800,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080612,133900,0.7500,0.7501,0.7500,0.7500
NZDUSD,20080612,134000,0.7500,0.7502,0.7500,0.7502
NZDUSD,20080612,134100,0.7503,0.7506,0.7503,0.7505
NZDUSD,20080612,134200,0.7505,0.7507,0.7505,0.7507
NZDUSD,20080612,134300,0.7505,0.7506,0.7504,0.7504
NZDUSD,20080612,134400,0.7503,0.7504,0.7501,0.7501
NZDUSD,20080612,134500,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,134600,0.7502,0.7502,0.7501,0.7501
NZDUSD,20080612,134700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080612,134800,0.7499,0.7499,0.7495,0.7495
NZDUSD,20080612,134900,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080612,135000,0.7498,0.7500,0.7497,0.7500
NZDUSD,20080612,135100,0.7499,0.7500,0.7498,0.7498
NZDUSD,20080612,135200,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,135300,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,135400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,135500,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080612,135600,0.7500,0.7500,0.7497,0.7497
NZDUSD,20080612,135700,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,135800,0.7499,0.7501,0.7499,0.7500
NZDUSD,20080612,135900,0.7500,0.7501,0.7499,0.7499
NZDUSD,20080612,140000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080612,140100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,140200,0.7499,0.7499,0.7494,0.7494
NZDUSD,20080612,140300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,140400,0.7497,0.7501,0.7497,0.7501
NZDUSD,20080612,140500,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080612,140600,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,140700,0.7501,0.7501,0.7497,0.7498
NZDUSD,20080612,140800,0.7498,0.7498,0.7494,0.7494
NZDUSD,20080612,140900,0.7495,0.7496,0.7493,0.7493
NZDUSD,20080612,141000,0.7492,0.7492,0.7489,0.7489
NZDUSD,20080612,141100,0.7489,0.7492,0.7489,0.7491
NZDUSD,20080612,141200,0.7492,0.7497,0.7492,0.7496
NZDUSD,20080612,141300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,141400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,141500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,141600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,141700,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080612,141800,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,141900,0.7496,0.7496,0.7494,0.7494
NZDUSD,20080612,142000,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080612,142100,0.7493,0.7494,0.7492,0.7494
NZDUSD,20080612,142200,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080612,142300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,142400,0.7492,0.7494,0.7492,0.7494
NZDUSD,20080612,142500,0.7493,0.7493,0.7490,0.7490
NZDUSD,20080612,142600,0.7490,0.7491,0.7486,0.7487
NZDUSD,20080612,142700,0.7488,0.7490,0.7487,0.7488
NZDUSD,20080612,142800,0.7487,0.7489,0.7486,0.7488
NZDUSD,20080612,142900,0.7488,0.7488,0.7486,0.7488
NZDUSD,20080612,143000,0.7489,0.7489,0.7487,0.7487
NZDUSD,20080612,143100,0.7488,0.7488,0.7481,0.7482
NZDUSD,20080612,143200,0.7481,0.7486,0.7480,0.7480
NZDUSD,20080612,143300,0.7481,0.7491,0.7481,0.7491
NZDUSD,20080612,143400,0.7489,0.7489,0.7483,0.7483
NZDUSD,20080612,143500,0.7482,0.7482,0.7480,0.7482
NZDUSD,20080612,143600,0.7481,0.7482,0.7479,0.7481
NZDUSD,20080612,143700,0.7482,0.7483,0.7482,0.7483
NZDUSD,20080612,143800,0.7484,0.7484,0.7483,0.7484
NZDUSD,20080612,143900,0.7485,0.7492,0.7485,0.7490
NZDUSD,20080612,144000,0.7488,0.7489,0.7485,0.7485
NZDUSD,20080612,144100,0.7485,0.7488,0.7485,0.7488
NZDUSD,20080612,144200,0.7488,0.7489,0.7487,0.7487
NZDUSD,20080612,144300,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080612,144400,0.7487,0.7488,0.7487,0.7487
NZDUSD,20080612,144500,0.7488,0.7492,0.7488,0.7491
NZDUSD,20080612,144600,0.7492,0.7493,0.7490,0.7491
NZDUSD,20080612,144700,0.7490,0.7491,0.7489,0.7491
NZDUSD,20080612,144800,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080612,144900,0.7487,0.7491,0.7487,0.7491
NZDUSD,20080612,145000,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080612,145100,0.7494,0.7496,0.7494,0.7495
NZDUSD,20080612,145200,0.7494,0.7502,0.7494,0.7502
NZDUSD,20080612,145300,0.7501,0.7502,0.7500,0.7500
NZDUSD,20080612,145400,0.7499,0.7499,0.7496,0.7496
NZDUSD,20080612,145500,0.7496,0.7496,0.7493,0.7494
NZDUSD,20080612,145600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,145700,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080612,145800,0.7493,0.7494,0.7493,0.7493
NZDUSD,20080612,145900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,150000,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080612,150100,0.7491,0.7491,0.7488,0.7488
NZDUSD,20080612,150200,0.7488,0.7488,0.7487,0.7488
NZDUSD,20080612,150300,0.7488,0.7489,0.7485,0.7485
NZDUSD,20080612,150400,0.7484,0.7488,0.7484,0.7488
NZDUSD,20080612,150500,0.7489,0.7490,0.7489,0.7489
NZDUSD,20080612,150600,0.7490,0.7493,0.7490,0.7492
NZDUSD,20080612,150700,0.7492,0.7492,0.7490,0.7490
NZDUSD,20080612,150800,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080612,150900,0.7492,0.7493,0.7491,0.7492
NZDUSD,20080612,151000,0.7492,0.7493,0.7491,0.7493
NZDUSD,20080612,151100,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,151200,0.7493,0.7494,0.7491,0.7494
NZDUSD,20080612,151300,0.7495,0.7495,0.7493,0.7494
NZDUSD,20080612,151400,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080612,151500,0.7493,0.7496,0.7493,0.7495
NZDUSD,20080612,151600,0.7494,0.7494,0.7492,0.7494
NZDUSD,20080612,151700,0.7493,0.7493,0.7490,0.7490
NZDUSD,20080612,151800,0.7489,0.7492,0.7489,0.7491
NZDUSD,20080612,151900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,152000,0.7493,0.7493,0.7490,0.7492
NZDUSD,20080612,152100,0.7493,0.7493,0.7490,0.7490
NZDUSD,20080612,152200,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080612,152300,0.7488,0.7490,0.7487,0.7489
NZDUSD,20080612,152400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20080612,152500,0.7487,0.7490,0.7487,0.7490
NZDUSD,20080612,152600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,152700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,152800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,152900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,153000,0.7491,0.7492,0.7490,0.7492
NZDUSD,20080612,153100,0.7493,0.7496,0.7493,0.7494
NZDUSD,20080612,153200,0.7495,0.7495,0.7490,0.7490
NZDUSD,20080612,153300,0.7490,0.7490,0.7487,0.7487
NZDUSD,20080612,153400,0.7487,0.7489,0.7487,0.7487
NZDUSD,20080612,153500,0.7487,0.7487,0.7485,0.7486
NZDUSD,20080612,153600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20080612,153700,0.7487,0.7488,0.7487,0.7488
NZDUSD,20080612,153800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,153900,0.7487,0.7488,0.7486,0.7487
NZDUSD,20080612,154000,0.7488,0.7492,0.7488,0.7490
NZDUSD,20080612,154100,0.7488,0.7490,0.7488,0.7490
NZDUSD,20080612,154200,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080612,154300,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080612,154400,0.7490,0.7491,0.7489,0.7489
NZDUSD,20080612,154500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080612,154600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080612,154700,0.7491,0.7491,0.7488,0.7488
NZDUSD,20080612,154800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,154900,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080612,155000,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080612,155100,0.7491,0.7493,0.7490,0.7493
NZDUSD,20080612,155200,0.7492,0.7492,0.7489,0.7490
NZDUSD,20080612,155300,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,155400,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080612,155500,0.7490,0.7492,0.7490,0.7491
NZDUSD,20080612,155600,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080612,155700,0.7491,0.7492,0.7490,0.7492
NZDUSD,20080612,155800,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080612,155900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,160000,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080612,160100,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080612,160200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,160300,0.7490,0.7491,0.7490,0.7490
NZDUSD,20080612,160400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080612,160500,0.7491,0.7491,0.7489,0.7489
NZDUSD,20080612,160600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080612,160700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,160800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,160900,0.7488,0.7489,0.7488,0.7488
NZDUSD,20080612,161000,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,161100,0.7488,0.7489,0.7488,0.7489
NZDUSD,20080612,161200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,161300,0.7488,0.7489,0.7488,0.7488
NZDUSD,20080612,161400,0.7489,0.7491,0.7489,0.7491
NZDUSD,20080612,161500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080612,161600,0.7490,0.7490,0.7488,0.7488
NZDUSD,20080612,161700,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080612,161800,0.7490,0.7492,0.7490,0.7492
NZDUSD,20080612,161900,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,162000,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080612,162100,0.7493,0.7495,0.7493,0.7495
NZDUSD,20080612,162200,0.7496,0.7496,0.7493,0.7494
NZDUSD,20080612,162300,0.7493,0.7494,0.7492,0.7492
NZDUSD,20080612,162400,0.7493,0.7494,0.7493,0.7493
NZDUSD,20080612,162500,0.7494,0.7495,0.7493,0.7493
NZDUSD,20080612,162600,0.7493,0.7493,0.7490,0.7490
NZDUSD,20080612,162700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,162800,0.7491,0.7493,0.7490,0.7492
NZDUSD,20080612,162900,0.7491,0.7495,0.7491,0.7495
NZDUSD,20080612,163000,0.7496,0.7498,0.7495,0.7495
NZDUSD,20080612,163100,0.7494,0.7496,0.7494,0.7495
NZDUSD,20080612,163200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,163300,0.7494,0.7498,0.7494,0.7497
NZDUSD,20080612,163400,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,163500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,163600,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080612,163700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,163800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,163900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,164000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,164100,0.7494,0.7494,0.7492,0.7493
NZDUSD,20080612,164200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080612,164300,0.7491,0.7492,0.7491,0.7491
NZDUSD,20080612,164400,0.7491,0.7492,0.7489,0.7490
NZDUSD,20080612,164500,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,164600,0.7489,0.7489,0.7488,0.7489
NZDUSD,20080612,164700,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,164800,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,164900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,165000,0.7489,0.7490,0.7489,0.7490
NZDUSD,20080612,165100,0.7491,0.7491,0.7490,0.7490
NZDUSD,20080612,165200,0.7490,0.7490,0.7489,0.7490
NZDUSD,20080612,165300,0.7490,0.7491,0.7490,0.7491
NZDUSD,20080612,165400,0.7491,0.7491,0.7488,0.7489
NZDUSD,20080612,165500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20080612,165600,0.7489,0.7489,0.7489,0.7489
NZDUSD,20080612,165700,0.7489,0.7489,0.7488,0.7489
NZDUSD,20080612,165800,0.7488,0.7488,0.7488,0.7488
NZDUSD,20080612,165900,0.7489,0.7492,0.7489,0.7492
NZDUSD,20080612,170000,0.7493,0.7494,0.7492,0.7494
NZDUSD,20080612,170100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,170200,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,170300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,170400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080612,170500,0.7493,0.7493,0.7492,0.7493
NZDUSD,20080612,170600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,170700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,170800,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,170900,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,171000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,171100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,171200,0.7494,0.7494,0.7492,0.7492
NZDUSD,20080612,171300,0.7492,0.7493,0.7491,0.7493
NZDUSD,20080612,171400,0.7492,0.7492,0.7491,0.7491
NZDUSD,20080612,171500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,171600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080612,171700,0.7492,0.7492,0.7491,0.7492
NZDUSD,20080612,171800,0.7493,0.7496,0.7493,0.7495
NZDUSD,20080612,171900,0.7497,0.7499,0.7497,0.7497
NZDUSD,20080612,172000,0.7498,0.7499,0.7497,0.7497
NZDUSD,20080612,172100,0.7496,0.7497,0.7494,0.7494
NZDUSD,20080612,172200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,172300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,172400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,172500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,172600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,172700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,172800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,172900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,173000,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080612,173100,0.7493,0.7495,0.7493,0.7495
NZDUSD,20080612,173200,0.7495,0.7498,0.7495,0.7497
NZDUSD,20080612,173300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,173400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,173500,0.7496,0.7498,0.7495,0.7497
NZDUSD,20080612,173600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,173700,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,173800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,173900,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,174000,0.7499,0.7499,0.7497,0.7498
NZDUSD,20080612,174100,0.7499,0.7500,0.7498,0.7500
NZDUSD,20080612,174200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,174300,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,174400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,174500,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,174600,0.7498,0.7499,0.7498,0.7498
NZDUSD,20080612,174700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,174800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,174900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,175000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,175100,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080612,175200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,175300,0.7497,0.7497,0.7493,0.7493
NZDUSD,20080612,175400,0.7493,0.7493,0.7492,0.7492
NZDUSD,20080612,175500,0.7491,0.7494,0.7491,0.7494
NZDUSD,20080612,175600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,175700,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,175800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,175900,0.7496,0.7498,0.7496,0.7496
NZDUSD,20080612,180000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,180100,0.7498,0.7499,0.7497,0.7499
NZDUSD,20080612,180200,0.7500,0.7500,0.7499,0.7500
NZDUSD,20080612,180300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080612,180400,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,180500,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,180600,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,180700,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080612,180800,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,180900,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080612,181000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,181100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,181200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,181300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,181400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,181500,0.7498,0.7500,0.7498,0.7499
NZDUSD,20080612,181600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,181700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,181800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,181900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,182000,0.7498,0.7498,0.7495,0.7495
NZDUSD,20080612,182100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,182900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,183200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,183700,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080612,183800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,183900,0.7494,0.7494,0.7493,0.7494
NZDUSD,20080612,184000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,184100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,184200,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080612,184300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,184400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,184500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,184600,0.7495,0.7497,0.7495,0.7495
NZDUSD,20080612,184700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,184800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,184900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,185000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,185100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080612,185200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,185300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,185400,0.7491,0.7492,0.7491,0.7492
NZDUSD,20080612,185500,0.7493,0.7494,0.7493,0.7493
NZDUSD,20080612,185600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080612,185700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20080612,185800,0.7492,0.7494,0.7492,0.7494
NZDUSD,20080612,185900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,190000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,190100,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,190200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,190300,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,190400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,190500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,190600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,190700,0.7495,0.7501,0.7495,0.7501
NZDUSD,20080612,190800,0.7502,0.7503,0.7500,0.7500
NZDUSD,20080612,190900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080612,191000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20080612,191100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,191200,0.7499,0.7500,0.7495,0.7498
NZDUSD,20080612,191300,0.7499,0.7499,0.7494,0.7494
NZDUSD,20080612,191400,0.7493,0.7495,0.7493,0.7495
NZDUSD,20080612,191500,0.7494,0.7495,0.7493,0.7494
NZDUSD,20080612,191600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,191700,0.7496,0.7497,0.7496,0.7496
NZDUSD,20080612,191800,0.7495,0.7498,0.7495,0.7497
NZDUSD,20080612,191900,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080612,192000,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,192100,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,192200,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,192300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,192400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,192500,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080612,192600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,192700,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,192800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,192900,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,193000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,193100,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,193200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,193300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,193400,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,193500,0.7498,0.7499,0.7494,0.7494
NZDUSD,20080612,193600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,193700,0.7494,0.7496,0.7494,0.7496
NZDUSD,20080612,193800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080612,193900,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,194000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,194100,0.7497,0.7498,0.7496,0.7498
NZDUSD,20080612,194200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,194300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,194400,0.7497,0.7497,0.7496,0.7497
NZDUSD,20080612,194500,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,194600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,194700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,194800,0.7496,0.7499,0.7494,0.7498
NZDUSD,20080612,194900,0.7498,0.7498,0.7495,0.7495
NZDUSD,20080612,195000,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,195100,0.7496,0.7496,0.7494,0.7494
NZDUSD,20080612,195200,0.7494,0.7495,0.7494,0.7494
NZDUSD,20080612,195300,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,195400,0.7494,0.7494,0.7492,0.7493
NZDUSD,20080612,195500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080612,195600,0.7493,0.7496,0.7493,0.7496
NZDUSD,20080612,195700,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080612,195800,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,195900,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080612,200000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,200100,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080612,200200,0.7496,0.7496,0.7494,0.7494
NZDUSD,20080612,200300,0.7495,0.7497,0.7495,0.7496
NZDUSD,20080612,200400,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,200500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,200600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,200700,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080612,200800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,200900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,201000,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,201100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,201200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,201300,0.7494,0.7495,0.7493,0.7494
NZDUSD,20080612,201400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,201500,0.7495,0.7495,0.7493,0.7493
NZDUSD,20080612,201600,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,201700,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,201800,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,201900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20080612,202000,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,202100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,202200,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,202300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,202400,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080612,202500,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,202600,0.7499,0.7499,0.7495,0.7495
NZDUSD,20080612,202700,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080612,202800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,202900,0.7497,0.7497,0.7495,0.7495
NZDUSD,20080612,203000,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,203100,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080612,203200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,203300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,203400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,203500,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,203600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,203700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,203800,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080612,203900,0.7496,0.7497,0.7495,0.7497
NZDUSD,20080612,204000,0.7498,0.7499,0.7497,0.7497
NZDUSD,20080612,204100,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080612,204200,0.7496,0.7496,0.7495,0.7496
NZDUSD,20080612,204300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,204400,0.7497,0.7499,0.7496,0.7496
NZDUSD,20080612,204500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,204600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,204700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080612,204800,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,204900,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,205000,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,205100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,205200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20080612,205300,0.7499,0.7499,0.7497,0.7497
NZDUSD,20080612,205400,0.7496,0.7496,0.7494,0.7496
NZDUSD,20080612,205500,0.7496,0.7496,0.7495,0.7496
NZDUSD,20080612,205600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,205700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080612,205800,0.7496,0.7498,0.7496,0.7498
NZDUSD,20080612,205900,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,210000,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,210100,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,210200,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,210300,0.7497,0.7498,0.7495,0.7498
NZDUSD,20080612,210400,0.7499,0.7499,0.7497,0.7498
NZDUSD,20080612,210500,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,210600,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,210700,0.7498,0.7500,0.7498,0.7500
NZDUSD,20080612,210800,0.7501,0.7502,0.7496,0.7502
NZDUSD,20080612,210900,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080612,211000,0.7503,0.7505,0.7499,0.7504
NZDUSD,20080612,211100,0.7504,0.7504,0.7502,0.7504
NZDUSD,20080612,211200,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080612,211300,0.7504,0.7505,0.7504,0.7504
NZDUSD,20080612,211400,0.7503,0.7505,0.7503,0.7504
NZDUSD,20080612,211500,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080612,211600,0.7505,0.7505,0.7504,0.7505
NZDUSD,20080612,211700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,211800,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080612,211900,0.7503,0.7503,0.7501,0.7501
NZDUSD,20080612,212000,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,212100,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,212200,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,212300,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080612,212400,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,212500,0.7501,0.7502,0.7501,0.7501
NZDUSD,20080612,212600,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080612,212700,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,212800,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080612,212900,0.7499,0.7499,0.7496,0.7498
NZDUSD,20080612,213000,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,213100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,213200,0.7499,0.7501,0.7499,0.7501
NZDUSD,20080612,213300,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080612,213400,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080612,213500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,213600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,213700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,213800,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,213900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,214000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,214100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,214200,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,214300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,214400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,214500,0.7494,0.7494,0.7493,0.7493
NZDUSD,20080612,214600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20080612,214700,0.7493,0.7493,0.7490,0.7490
NZDUSD,20080612,214800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,214900,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,215000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20080612,215100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,215200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20080612,215300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20080612,215400,0.7492,0.7494,0.7492,0.7494
NZDUSD,20080612,215500,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,215600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,215700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,215800,0.7494,0.7497,0.7494,0.7497
NZDUSD,20080612,215900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,220300,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,220400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220500,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,220700,0.7497,0.7499,0.7497,0.7499
NZDUSD,20080612,220800,0.7500,0.7501,0.7494,0.7494
NZDUSD,20080612,220900,0.7495,0.7497,0.7495,0.7497
NZDUSD,20080612,221000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,221100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,221200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,221300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,221400,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,221500,0.7499,0.7500,0.7499,0.7500
NZDUSD,20080612,221600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20080612,221700,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,221800,0.7498,0.7498,0.7497,0.7498
NZDUSD,20080612,221900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,222000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,222100,0.7497,0.7497,0.7496,0.7496
NZDUSD,20080612,222200,0.7496,0.7496,0.7495,0.7496
NZDUSD,20080612,222300,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,222400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,222500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,222600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,222700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,222800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,222900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,223000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,223100,0.7495,0.7495,0.7494,0.7495
NZDUSD,20080612,223200,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,223300,0.7496,0.7496,0.7494,0.7494
NZDUSD,20080612,223400,0.7494,0.7495,0.7494,0.7495
NZDUSD,20080612,223500,0.7494,0.7496,0.7494,0.7496
NZDUSD,20080612,223600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,223700,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,223800,0.7497,0.7498,0.7497,0.7498
NZDUSD,20080612,223900,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,224000,0.7498,0.7498,0.7496,0.7496
NZDUSD,20080612,224100,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224500,0.7496,0.7497,0.7496,0.7497
NZDUSD,20080612,224600,0.7497,0.7497,0.7497,0.7497
NZDUSD,20080612,224700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,224900,0.7496,0.7496,0.7495,0.7495
NZDUSD,20080612,225000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,225100,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,225200,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225300,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225500,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225600,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225700,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,225800,0.7496,0.7496,0.7493,0.7493
NZDUSD,20080612,225900,0.7493,0.7493,0.7493,0.7493
NZDUSD,20080612,230000,0.7492,0.7495,0.7492,0.7495
NZDUSD,20080612,230100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,230200,0.7495,0.7495,0.7495,0.7495
NZDUSD,20080612,230300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20080612,230400,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,230500,0.7495,0.7495,0.7494,0.7494
NZDUSD,20080612,230600,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,230700,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,230800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20080612,230900,0.7495,0.7497,0.7495,0.7496
NZDUSD,20080612,231000,0.7495,0.7500,0.7495,0.7500
NZDUSD,20080612,231100,0.7499,0.7499,0.7498,0.7499
NZDUSD,20080612,231200,0.7500,0.7501,0.7500,0.7501
NZDUSD,20080612,231300,0.7501,0.7501,0.7500,0.7500
NZDUSD,20080612,231400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080612,231500,0.7500,0.7500,0.7498,0.7498
NZDUSD,20080612,231600,0.7497,0.7499,0.7497,0.7498
NZDUSD,20080612,231700,0.7498,0.7498,0.7497,0.7497
NZDUSD,20080612,231800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20080612,231900,0.7496,0.7498,0.7495,0.7498
NZDUSD,20080612,232000,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,232100,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,232200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20080612,232300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20080612,232400,0.7500,0.7500,0.7500,0.7500
NZDUSD,20080612,232500,0.7500,0.7504,0.7500,0.7504
NZDUSD,20080612,232600,0.7503,0.7505,0.7503,0.7505
NZDUSD,20080612,232700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,232800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080612,232900,0.7504,0.7504,0.7504,0.7504
NZDUSD,20080612,233000,0.7504,0.7505,0.7504,0.7505
NZDUSD,20080612,233100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,233200,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,233300,0.7505,0.7505,0.7504,0.7504
NZDUSD,20080612,233400,0.7504,0.7506,0.7504,0.7506
NZDUSD,20080612,233500,0.7506,0.7508,0.7506,0.7508
NZDUSD,20080612,233600,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,233700,0.7507,0.7507,0.7506,0.7506
NZDUSD,20080612,233800,0.7506,0.7506,0.7506,0.7506
NZDUSD,20080612,233900,0.7506,0.7507,0.7506,0.7507
NZDUSD,20080612,234000,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,234100,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,234200,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,234300,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,234400,0.7507,0.7507,0.7507,0.7507
NZDUSD,20080612,234500,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080612,234600,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,234700,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,234800,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,234900,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,235000,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,235100,0.7505,0.7506,0.7505,0.7506
NZDUSD,20080612,235200,0.7506,0.7506,0.7505,0.7505
NZDUSD,20080612,235300,0.7505,0.7505,0.7505,0.7505
NZDUSD,20080612,235400,0.7505,0.7505,0.7503,0.7503
NZDUSD,20080612,235500,0.7503,0.7504,0.7501,0.7502
NZDUSD,20080612,235600,0.7502,0.7502,0.7502,0.7502
NZDUSD,20080612,235700,0.7502,0.7502,0.7500,0.7501
NZDUSD,20080612,235800,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080612,235900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20080613,000000,0.7502,0.7503,0.7502,0.7503
NZDJPY,20080612,000100,80.80,80.83,80.80,80.83
NZDJPY,20080612,000200,80.82,80.83,80.82,80.82
NZDJPY,20080612,000300,80.81,80.82,80.81,80.82
NZDJPY,20080612,000400,80.81,80.82,80.81,80.82
NZDJPY,20080612,000500,80.82,80.82,80.82,80.82
NZDJPY,20080612,000600,80.82,80.82,80.81,80.81
NZDJPY,20080612,000700,80.80,80.80,80.80,80.80
NZDJPY,20080612,000800,80.80,80.80,80.80,80.80
NZDJPY,20080612,000900,80.80,80.80,80.80,80.80
NZDJPY,20080612,001000,80.79,80.79,80.78,80.78
NZDJPY,20080612,001100,80.78,80.79,80.78,80.79
NZDJPY,20080612,001200,80.80,80.80,80.80,80.80
NZDJPY,20080612,001300,80.80,80.81,80.80,80.81
NZDJPY,20080612,001400,80.81,80.81,80.81,80.81
NZDJPY,20080612,001500,80.82,80.82,80.80,80.81
NZDJPY,20080612,001600,80.82,80.82,80.82,80.82
NZDJPY,20080612,001700,80.82,80.82,80.81,80.81
NZDJPY,20080612,001800,80.80,80.80,80.79,80.79
NZDJPY,20080612,001900,80.80,80.80,80.79,80.79
NZDJPY,20080612,002000,80.79,80.79,80.79,80.79
NZDJPY,20080612,002100,80.78,80.78,80.78,80.78
NZDJPY,20080612,002200,80.79,80.79,80.79,80.79
NZDJPY,20080612,002300,80.78,80.78,80.77,80.77
NZDJPY,20080612,002400,80.78,80.78,80.78,80.78
NZDJPY,20080612,002500,80.78,80.79,80.78,80.79
NZDJPY,20080612,002600,80.79,80.79,80.79,80.79
NZDJPY,20080612,002700,80.79,80.79,80.79,80.79
NZDJPY,20080612,002800,80.80,80.81,80.80,80.81
NZDJPY,20080612,002900,80.80,80.80,80.80,80.80
NZDJPY,20080612,003000,80.80,80.80,80.80,80.80
NZDJPY,20080612,003100,80.79,80.80,80.79,80.80
NZDJPY,20080612,003200,80.79,80.79,80.77,80.78
NZDJPY,20080612,003300,80.79,80.80,80.79,80.80
NZDJPY,20080612,003400,80.80,80.81,80.80,80.81
NZDJPY,20080612,003500,80.82,80.82,80.82,80.82
NZDJPY,20080612,003600,80.82,80.82,80.81,80.81
NZDJPY,20080612,003700,80.82,80.82,80.82,80.82
NZDJPY,20080612,003800,80.83,80.84,80.83,80.83
NZDJPY,20080612,003900,80.82,80.82,80.82,80.82
NZDJPY,20080612,004000,80.81,80.81,80.78,80.79
NZDJPY,20080612,004100,80.78,80.78,80.78,80.78
NZDJPY,20080612,004200,80.78,80.78,80.78,80.78
NZDJPY,20080612,004300,80.77,80.78,80.76,80.78
NZDJPY,20080612,004400,80.77,80.78,80.77,80.78
NZDJPY,20080612,004500,80.79,80.79,80.77,80.78
NZDJPY,20080612,004600,80.79,80.80,80.79,80.79
NZDJPY,20080612,004700,80.78,80.78,80.67,80.73
NZDJPY,20080612,004800,80.74,80.77,80.74,80.76
NZDJPY,20080612,004900,80.77,80.77,80.76,80.77
NZDJPY,20080612,005000,80.78,80.80,80.78,80.79
NZDJPY,20080612,005100,80.79,80.79,80.79,80.79
NZDJPY,20080612,005200,80.80,80.80,80.78,80.78
NZDJPY,20080612,005300,80.79,80.79,80.78,80.79
NZDJPY,20080612,005400,80.77,80.77,80.75,80.76
NZDJPY,20080612,005500,80.75,80.76,80.74,80.75
NZDJPY,20080612,005600,80.74,80.74,80.70,80.70
NZDJPY,20080612,005700,80.71,80.72,80.71,80.72
NZDJPY,20080612,005800,80.72,80.72,80.72,80.72
NZDJPY,20080612,005900,80.73,80.75,80.73,80.75
NZDJPY,20080612,010000,80.76,80.76,80.75,80.75
NZDJPY,20080612,010100,80.75,80.75,80.75,80.75
NZDJPY,20080612,010200,80.74,80.74,80.73,80.74
NZDJPY,20080612,010300,80.75,80.75,80.75,80.75
NZDJPY,20080612,010400,80.75,80.75,80.74,80.75
NZDJPY,20080612,010500,80.74,80.74,80.72,80.72
NZDJPY,20080612,010600,80.71,80.73,80.71,80.72
NZDJPY,20080612,010700,80.71,80.72,80.71,80.72
NZDJPY,20080612,010800,80.72,80.73,80.72,80.73
NZDJPY,20080612,010900,80.73,80.73,80.73,80.73
NZDJPY,20080612,011000,80.72,80.72,80.71,80.71
NZDJPY,20080612,011100,80.72,80.72,80.71,80.71
NZDJPY,20080612,011200,80.72,80.72,80.72,80.72
NZDJPY,20080612,011300,80.71,80.71,80.70,80.71
NZDJPY,20080612,011400,80.71,80.71,80.71,80.71
NZDJPY,20080612,011500,80.72,80.72,80.69,80.69
NZDJPY,20080612,011600,80.70,80.70,80.70,80.70
NZDJPY,20080612,011700,80.70,80.71,80.70,80.70
NZDJPY,20080612,011800,80.70,80.71,80.70,80.71
NZDJPY,20080612,011900,80.71,80.72,80.71,80.72
NZDJPY,20080612,012000,80.71,80.71,80.71,80.71
NZDJPY,20080612,012100,80.71,80.72,80.71,80.72
NZDJPY,20080612,012200,80.73,80.75,80.73,80.75
NZDJPY,20080612,012300,80.74,80.74,80.73,80.74
NZDJPY,20080612,012400,80.73,80.73,80.71,80.71
NZDJPY,20080612,012500,80.71,80.71,80.71,80.71
NZDJPY,20080612,012600,80.72,80.72,80.70,80.70
NZDJPY,20080612,012700,80.70,80.70,80.70,80.70
NZDJPY,20080612,012800,80.70,80.70,80.69,80.69
NZDJPY,20080612,012900,80.70,80.70,80.70,80.70
NZDJPY,20080612,013000,80.69,80.69,80.69,80.69
NZDJPY,20080612,013100,80.70,80.70,80.70,80.70
NZDJPY,20080612,013200,80.70,80.71,80.69,80.71
NZDJPY,20080612,013300,80.70,80.70,80.67,80.68
NZDJPY,20080612,013400,80.68,80.68,80.68,80.68
NZDJPY,20080612,013500,80.69,80.71,80.69,80.71
NZDJPY,20080612,013600,80.72,80.72,80.70,80.71
NZDJPY,20080612,013700,80.70,80.71,80.70,80.70
NZDJPY,20080612,013800,80.70,80.70,80.70,80.70
NZDJPY,20080612,013900,80.70,80.70,80.70,80.70
NZDJPY,20080612,014000,80.71,80.72,80.71,80.72
NZDJPY,20080612,014100,80.71,80.71,80.71,80.71
NZDJPY,20080612,014200,80.71,80.71,80.71,80.71
NZDJPY,20080612,014300,80.72,80.74,80.72,80.73
NZDJPY,20080612,014400,80.73,80.73,80.73,80.73
NZDJPY,20080612,014500,80.73,80.73,80.73,80.73
NZDJPY,20080612,014600,80.72,80.72,80.72,80.72
NZDJPY,20080612,014700,80.72,80.73,80.72,80.73
NZDJPY,20080612,014800,80.72,80.72,80.71,80.72
NZDJPY,20080612,014900,80.72,80.72,80.72,80.72
NZDJPY,20080612,015000,80.73,80.73,80.72,80.72
NZDJPY,20080612,015100,80.73,80.73,80.73,80.73
NZDJPY,20080612,015200,80.73,80.74,80.73,80.73
NZDJPY,20080612,015300,80.74,80.75,80.74,80.75
NZDJPY,20080612,015400,80.74,80.74,80.74,80.74
NZDJPY,20080612,015500,80.74,80.74,80.74,80.74
NZDJPY,20080612,015600,80.74,80.74,80.73,80.73
NZDJPY,20080612,015700,80.73,80.73,80.73,80.73
NZDJPY,20080612,015800,80.73,80.73,80.73,80.73
NZDJPY,20080612,015900,80.72,80.72,80.72,80.72
NZDJPY,20080612,020000,80.72,80.72,80.70,80.70
NZDJPY,20080612,020100,80.69,80.71,80.69,80.70
NZDJPY,20080612,020200,80.71,80.71,80.68,80.68
NZDJPY,20080612,020300,80.69,80.69,80.69,80.69
NZDJPY,20080612,020400,80.70,80.70,80.69,80.70
NZDJPY,20080612,020500,80.71,80.71,80.71,80.71
NZDJPY,20080612,020600,80.71,80.73,80.71,80.72
NZDJPY,20080612,020700,80.71,80.71,80.70,80.70
NZDJPY,20080612,020800,80.71,80.71,80.71,80.71
NZDJPY,20080612,020900,80.71,80.71,80.71,80.71
NZDJPY,20080612,021000,80.72,80.72,80.71,80.71
NZDJPY,20080612,021100,80.70,80.71,80.70,80.71
NZDJPY,20080612,021200,80.71,80.71,80.71,80.71
NZDJPY,20080612,021300,80.71,80.72,80.71,80.72
NZDJPY,20080612,021400,80.72,80.72,80.72,80.72
NZDJPY,20080612,021500,80.72,80.72,80.72,80.72
NZDJPY,20080612,021600,80.72,80.72,80.72,80.72
NZDJPY,20080612,021700,80.72,80.72,80.72,80.72
NZDJPY,20080612,021800,80.71,80.71,80.71,80.71
NZDJPY,20080612,021900,80.71,80.71,80.71,80.71
NZDJPY,20080612,022000,80.71,80.71,80.71,80.71
NZDJPY,20080612,022100,80.72,80.72,80.72,80.72
NZDJPY,20080612,022200,80.72,80.72,80.72,80.72
NZDJPY,20080612,022300,80.72,80.74,80.72,80.74
NZDJPY,20080612,022400,80.73,80.73,80.72,80.72
NZDJPY,20080612,022500,80.72,80.72,80.72,80.72
NZDJPY,20080612,022600,80.72,80.73,80.72,80.73
NZDJPY,20080612,022700,80.73,80.74,80.73,80.74
NZDJPY,20080612,022800,80.74,80.74,80.74,80.74
NZDJPY,20080612,022900,80.73,80.74,80.73,80.74
NZDJPY,20080612,023000,80.74,80.74,80.74,80.74
NZDJPY,20080612,023100,80.74,80.74,80.74,80.74
NZDJPY,20080612,023200,80.75,80.76,80.75,80.76
NZDJPY,20080612,023300,80.77,80.78,80.73,80.73
NZDJPY,20080612,023400,80.74,80.74,80.72,80.73
NZDJPY,20080612,023500,80.72,80.73,80.72,80.72
NZDJPY,20080612,023600,80.73,80.73,80.72,80.72
NZDJPY,20080612,023700,80.73,80.73,80.72,80.72
NZDJPY,20080612,023800,80.71,80.74,80.71,80.74
NZDJPY,20080612,023900,80.73,80.73,80.71,80.72
NZDJPY,20080612,024000,80.73,80.73,80.72,80.72
NZDJPY,20080612,024100,80.71,80.71,80.66,80.68
NZDJPY,20080612,024200,80.67,80.71,80.67,80.71
NZDJPY,20080612,024300,80.72,80.74,80.72,80.74
NZDJPY,20080612,024400,80.73,80.73,80.70,80.70
NZDJPY,20080612,024500,80.71,80.71,80.69,80.69
NZDJPY,20080612,024600,80.70,80.71,80.69,80.69
NZDJPY,20080612,024700,80.70,80.72,80.70,80.70
NZDJPY,20080612,024800,80.69,80.70,80.69,80.70
NZDJPY,20080612,024900,80.72,80.75,80.72,80.75
NZDJPY,20080612,025000,80.74,80.75,80.74,80.75
NZDJPY,20080612,025100,80.75,80.76,80.75,80.76
NZDJPY,20080612,025200,80.77,80.80,80.77,80.77
NZDJPY,20080612,025300,80.76,80.78,80.76,80.78
NZDJPY,20080612,025400,80.79,80.80,80.79,80.80
NZDJPY,20080612,025500,80.79,80.79,80.76,80.76
NZDJPY,20080612,025600,80.75,80.77,80.75,80.77
NZDJPY,20080612,025700,80.76,80.76,80.74,80.74
NZDJPY,20080612,025800,80.72,80.72,80.70,80.70
NZDJPY,20080612,025900,80.69,80.73,80.69,80.73
NZDJPY,20080612,030000,80.72,80.72,80.70,80.70
NZDJPY,20080612,030100,80.70,80.70,80.70,80.70
NZDJPY,20080612,030200,80.71,80.72,80.71,80.71
NZDJPY,20080612,030300,80.71,80.71,80.71,80.71
NZDJPY,20080612,030400,80.72,80.72,80.71,80.72
NZDJPY,20080612,030500,80.71,80.71,80.71,80.71
NZDJPY,20080612,030600,80.71,80.71,80.71,80.71
NZDJPY,20080612,030700,80.72,80.72,80.72,80.72
NZDJPY,20080612,030800,80.71,80.71,80.69,80.71
NZDJPY,20080612,030900,80.70,80.71,80.69,80.69
NZDJPY,20080612,031000,80.69,80.70,80.69,80.70
NZDJPY,20080612,031100,80.69,80.70,80.69,80.69
NZDJPY,20080612,031200,80.70,80.70,80.70,80.70
NZDJPY,20080612,031300,80.70,80.70,80.70,80.70
NZDJPY,20080612,031400,80.71,80.71,80.71,80.71
NZDJPY,20080612,031500,80.71,80.71,80.71,80.71
NZDJPY,20080612,031600,80.71,80.71,80.70,80.70
NZDJPY,20080612,031700,80.69,80.69,80.68,80.69
NZDJPY,20080612,031800,80.70,80.71,80.70,80.71
NZDJPY,20080612,031900,80.70,80.72,80.70,80.72
NZDJPY,20080612,032000,80.71,80.72,80.71,80.71
NZDJPY,20080612,032100,80.71,80.72,80.71,80.72
NZDJPY,20080612,032200,80.73,80.75,80.73,80.75
NZDJPY,20080612,032300,80.74,80.74,80.71,80.71
NZDJPY,20080612,032400,80.70,80.70,80.68,80.69
NZDJPY,20080612,032500,80.70,80.70,80.65,80.65
NZDJPY,20080612,032600,80.67,80.70,80.66,80.70
NZDJPY,20080612,032700,80.71,80.72,80.69,80.72
NZDJPY,20080612,032800,80.73,80.74,80.73,80.74
NZDJPY,20080612,032900,80.74,80.74,80.73,80.73
NZDJPY,20080612,033000,80.74,80.76,80.74,80.75
NZDJPY,20080612,033100,80.74,80.74,80.64,80.74
NZDJPY,20080612,033200,80.75,80.75,80.69,80.73
NZDJPY,20080612,033300,80.74,80.84,80.74,80.82
NZDJPY,20080612,033400,80.83,80.83,80.78,80.79
NZDJPY,20080612,033500,80.78,80.81,80.78,80.79
NZDJPY,20080612,033600,80.78,80.87,80.78,80.87
NZDJPY,20080612,033700,80.86,80.92,80.86,80.86
NZDJPY,20080612,033800,80.85,80.86,80.84,80.84
NZDJPY,20080612,033900,80.83,80.84,80.82,80.82
NZDJPY,20080612,034000,80.81,80.81,80.78,80.81
NZDJPY,20080612,034100,80.81,80.81,80.81,80.81
NZDJPY,20080612,034200,80.81,80.82,80.81,80.82
NZDJPY,20080612,034300,80.83,80.83,80.78,80.78
NZDJPY,20080612,034400,80.79,80.79,80.74,80.75
NZDJPY,20080612,034500,80.74,80.76,80.73,80.74
NZDJPY,20080612,034600,80.73,80.73,80.71,80.72
NZDJPY,20080612,034700,80.74,80.76,80.73,80.73
NZDJPY,20080612,034800,80.74,80.76,80.74,80.75
NZDJPY,20080612,034900,80.74,80.76,80.74,80.75
NZDJPY,20080612,035000,80.76,80.76,80.76,80.76
NZDJPY,20080612,035100,80.78,80.78,80.77,80.77
NZDJPY,20080612,035200,80.78,80.78,80.77,80.78
NZDJPY,20080612,035300,80.79,80.81,80.79,80.80
NZDJPY,20080612,035400,80.81,80.81,80.80,80.80
NZDJPY,20080612,035500,80.80,80.80,80.80,80.80
NZDJPY,20080612,035600,80.79,80.83,80.79,80.82
NZDJPY,20080612,035700,80.81,80.86,80.81,80.86
NZDJPY,20080612,035800,80.85,80.87,80.85,80.86
NZDJPY,20080612,035900,80.85,80.85,80.83,80.83
NZDJPY,20080612,040000,80.84,80.87,80.84,80.86
NZDJPY,20080612,040100,80.85,80.87,80.85,80.86
NZDJPY,20080612,040200,80.87,80.88,80.86,80.88
NZDJPY,20080612,040300,80.87,80.92,80.87,80.92
NZDJPY,20080612,040400,80.91,80.92,80.88,80.89
NZDJPY,20080612,040500,80.89,80.89,80.89,80.89
NZDJPY,20080612,040600,80.88,80.89,80.88,80.89
NZDJPY,20080612,040700,80.88,80.89,80.86,80.88
NZDJPY,20080612,040800,80.87,80.91,80.87,80.91
NZDJPY,20080612,040900,80.92,80.92,80.88,80.89
NZDJPY,20080612,041000,80.90,80.90,80.89,80.89
NZDJPY,20080612,041100,80.90,80.91,80.89,80.91
NZDJPY,20080612,041200,80.92,80.92,80.91,80.91
NZDJPY,20080612,041300,80.92,80.92,80.90,80.90
NZDJPY,20080612,041400,80.91,80.91,80.90,80.90
NZDJPY,20080612,041500,80.91,80.92,80.91,80.92
NZDJPY,20080612,041600,80.93,80.95,80.93,80.93
NZDJPY,20080612,041700,80.92,80.92,80.91,80.91
NZDJPY,20080612,041800,80.90,80.92,80.90,80.91
NZDJPY,20080612,041900,80.89,80.90,80.89,80.89
NZDJPY,20080612,042000,80.89,80.89,80.88,80.88
NZDJPY,20080612,042100,80.87,80.90,80.87,80.90
NZDJPY,20080612,042200,80.91,80.92,80.91,80.91
NZDJPY,20080612,042300,80.90,80.90,80.88,80.88
NZDJPY,20080612,042400,80.87,80.88,80.87,80.87
NZDJPY,20080612,042500,80.87,80.87,80.87,80.87
NZDJPY,20080612,042600,80.86,80.86,80.86,80.86
NZDJPY,20080612,042700,80.85,80.85,80.83,80.83
NZDJPY,20080612,042800,80.82,80.83,80.82,80.82
NZDJPY,20080612,042900,80.83,80.83,80.81,80.82
NZDJPY,20080612,043000,80.81,80.81,80.79,80.79
NZDJPY,20080612,043100,80.78,80.80,80.78,80.80
NZDJPY,20080612,043200,80.80,80.80,80.80,80.80
NZDJPY,20080612,043300,80.79,80.80,80.79,80.79
NZDJPY,20080612,043400,80.80,80.80,80.78,80.80
NZDJPY,20080612,043500,80.81,80.81,80.81,80.81
NZDJPY,20080612,043600,80.82,80.82,80.82,80.82
NZDJPY,20080612,043700,80.83,80.83,80.81,80.81
NZDJPY,20080612,043800,80.80,80.80,80.80,80.80
NZDJPY,20080612,043900,80.81,80.81,80.80,80.80
NZDJPY,20080612,044000,80.80,80.80,80.80,80.80
NZDJPY,20080612,044100,80.79,80.79,80.77,80.77
NZDJPY,20080612,044200,80.76,80.76,80.74,80.74
NZDJPY,20080612,044300,80.73,80.76,80.73,80.76
NZDJPY,20080612,044400,80.78,80.79,80.78,80.79
NZDJPY,20080612,044500,80.78,80.79,80.75,80.79
NZDJPY,20080612,044600,80.78,80.78,80.78,80.78
NZDJPY,20080612,044700,80.78,80.78,80.75,80.76
NZDJPY,20080612,044800,80.77,80.78,80.77,80.78
NZDJPY,20080612,044900,80.78,80.78,80.77,80.77
NZDJPY,20080612,045000,80.76,80.76,80.75,80.75
NZDJPY,20080612,045100,80.76,80.76,80.75,80.76
NZDJPY,20080612,045200,80.77,80.77,80.77,80.77
NZDJPY,20080612,045300,80.77,80.79,80.77,80.79
NZDJPY,20080612,045400,80.78,80.79,80.77,80.77
NZDJPY,20080612,045500,80.76,80.77,80.74,80.74
NZDJPY,20080612,045600,80.75,80.75,80.75,80.75
NZDJPY,20080612,045700,80.75,80.80,80.75,80.80
NZDJPY,20080612,045800,80.79,80.80,80.79,80.80
NZDJPY,20080612,045900,80.81,80.81,80.79,80.79
NZDJPY,20080612,050000,80.78,80.79,80.78,80.79
NZDJPY,20080612,050100,80.78,80.78,80.77,80.77
NZDJPY,20080612,050200,80.76,80.77,80.75,80.75
NZDJPY,20080612,050300,80.76,80.78,80.76,80.78
NZDJPY,20080612,050400,80.78,80.78,80.78,80.78
NZDJPY,20080612,050500,80.77,80.78,80.77,80.78
NZDJPY,20080612,050600,80.79,80.80,80.79,80.79
NZDJPY,20080612,050700,80.78,80.79,80.78,80.79
NZDJPY,20080612,050800,80.80,80.83,80.80,80.81
NZDJPY,20080612,050900,80.80,80.81,80.80,80.81
NZDJPY,20080612,051000,80.80,80.80,80.80,80.80
NZDJPY,20080612,051100,80.79,80.81,80.78,80.81
NZDJPY,20080612,051200,80.80,80.80,80.80,80.80
NZDJPY,20080612,051300,80.80,80.80,80.79,80.80
NZDJPY,20080612,051400,80.81,80.81,80.80,80.81
NZDJPY,20080612,051500,80.80,80.80,80.77,80.78
NZDJPY,20080612,051600,80.79,80.79,80.78,80.78
NZDJPY,20080612,051700,80.79,80.79,80.76,80.76
NZDJPY,20080612,051800,80.75,80.76,80.74,80.76
NZDJPY,20080612,051900,80.75,80.75,80.75,80.75
NZDJPY,20080612,052000,80.75,80.75,80.74,80.74
NZDJPY,20080612,052100,80.75,80.81,80.75,80.80
NZDJPY,20080612,052200,80.81,80.83,80.78,80.79
NZDJPY,20080612,052300,80.78,80.79,80.78,80.79
NZDJPY,20080612,052400,80.80,80.81,80.80,80.81
NZDJPY,20080612,052500,80.81,80.83,80.81,80.83
NZDJPY,20080612,052600,80.81,80.82,80.81,80.82
NZDJPY,20080612,052700,80.81,80.81,80.80,80.81
NZDJPY,20080612,052800,80.82,80.83,80.82,80.82
NZDJPY,20080612,052900,80.82,80.82,80.82,80.82
NZDJPY,20080612,053000,80.81,80.82,80.81,80.82
NZDJPY,20080612,053100,80.81,80.81,80.77,80.77
NZDJPY,20080612,053200,80.78,80.79,80.78,80.79
NZDJPY,20080612,053300,80.78,80.78,80.78,80.78
NZDJPY,20080612,053400,80.78,80.83,80.78,80.83
NZDJPY,20080612,053500,80.82,80.82,80.81,80.82
NZDJPY,20080612,053600,80.81,80.81,80.81,80.81
NZDJPY,20080612,053700,80.80,80.80,80.79,80.79
NZDJPY,20080612,053800,80.79,80.79,80.79,80.79
NZDJPY,20080612,053900,80.79,80.79,80.79,80.79
NZDJPY,20080612,054000,80.79,80.79,80.79,80.79
NZDJPY,20080612,054100,80.80,80.80,80.80,80.80
NZDJPY,20080612,054200,80.80,80.80,80.78,80.78
NZDJPY,20080612,054300,80.77,80.79,80.75,80.78
NZDJPY,20080612,054400,80.77,80.78,80.77,80.78
NZDJPY,20080612,054500,80.78,80.78,80.78,80.78
NZDJPY,20080612,054600,80.78,80.78,80.78,80.78
NZDJPY,20080612,054700,80.78,80.80,80.78,80.80
NZDJPY,20080612,054800,80.79,80.79,80.79,80.79
NZDJPY,20080612,054900,80.79,80.79,80.78,80.78
NZDJPY,20080612,055000,80.78,80.78,80.77,80.77
NZDJPY,20080612,055100,80.76,80.77,80.76,80.77
NZDJPY,20080612,055200,80.77,80.77,80.77,80.77
NZDJPY,20080612,055300,80.77,80.77,80.77,80.77
NZDJPY,20080612,055400,80.78,80.78,80.78,80.78
NZDJPY,20080612,055500,80.78,80.79,80.78,80.79
NZDJPY,20080612,055600,80.80,80.80,80.79,80.79
NZDJPY,20080612,055700,80.80,80.80,80.79,80.79
NZDJPY,20080612,055800,80.80,80.80,80.78,80.78
NZDJPY,20080612,055900,80.78,80.81,80.78,80.81
NZDJPY,20080612,060000,80.82,80.82,80.81,80.81
NZDJPY,20080612,060100,80.82,80.82,80.82,80.82
NZDJPY,20080612,060200,80.82,80.82,80.81,80.82
NZDJPY,20080612,060300,80.81,80.81,80.80,80.80
NZDJPY,20080612,060400,80.81,80.83,80.81,80.83
NZDJPY,20080612,060500,80.82,80.82,80.81,80.81
NZDJPY,20080612,060600,80.81,80.82,80.81,80.82
NZDJPY,20080612,060700,80.81,80.81,80.80,80.80
NZDJPY,20080612,060800,80.79,80.80,80.79,80.80
NZDJPY,20080612,060900,80.81,80.81,80.81,80.81
NZDJPY,20080612,061000,80.82,80.82,80.81,80.81
NZDJPY,20080612,061100,80.81,80.81,80.81,80.81
NZDJPY,20080612,061200,80.80,80.80,80.79,80.80
NZDJPY,20080612,061300,80.79,80.80,80.79,80.80
NZDJPY,20080612,061400,80.80,80.80,80.80,80.80
NZDJPY,20080612,061500,80.80,80.81,80.80,80.81
NZDJPY,20080612,061600,80.81,80.81,80.81,80.81
NZDJPY,20080612,061700,80.82,80.82,80.82,80.82
NZDJPY,20080612,061800,80.82,80.82,80.82,80.82
NZDJPY,20080612,061900,80.82,80.82,80.81,80.81
NZDJPY,20080612,062000,80.81,80.81,80.81,80.81
NZDJPY,20080612,062100,80.82,80.84,80.82,80.84
NZDJPY,20080612,062200,80.84,80.84,80.84,80.84
NZDJPY,20080612,062300,80.85,80.85,80.85,80.85
NZDJPY,20080612,062400,80.85,80.85,80.84,80.84
NZDJPY,20080612,062500,80.84,80.85,80.84,80.84
NZDJPY,20080612,062600,80.85,80.85,80.85,80.85
NZDJPY,20080612,062700,80.84,80.84,80.82,80.83
NZDJPY,20080612,062800,80.82,80.83,80.81,80.81
NZDJPY,20080612,062900,80.82,80.82,80.82,80.82
NZDJPY,20080612,063000,80.82,80.82,80.82,80.82
NZDJPY,20080612,063100,80.81,80.81,80.79,80.79
NZDJPY,20080612,063200,80.80,80.81,80.79,80.81
NZDJPY,20080612,063300,80.82,80.83,80.82,80.83
NZDJPY,20080612,063400,80.83,80.83,80.83,80.83
NZDJPY,20080612,063500,80.82,80.82,80.78,80.78
NZDJPY,20080612,063600,80.79,80.80,80.79,80.80
NZDJPY,20080612,063700,80.79,80.79,80.79,80.79
NZDJPY,20080612,063800,80.79,80.80,80.79,80.80
NZDJPY,20080612,063900,80.80,80.80,80.79,80.79
NZDJPY,20080612,064000,80.79,80.79,80.79,80.79
NZDJPY,20080612,064100,80.79,80.79,80.79,80.79
NZDJPY,20080612,064200,80.80,80.81,80.80,80.81
NZDJPY,20080612,064300,80.82,80.82,80.81,80.81
NZDJPY,20080612,064400,80.81,80.82,80.81,80.81
NZDJPY,20080612,064500,80.82,80.83,80.82,80.83
NZDJPY,20080612,064600,80.83,80.83,80.83,80.83
NZDJPY,20080612,064700,80.82,80.82,80.81,80.81
NZDJPY,20080612,064800,80.82,80.83,80.82,80.83
NZDJPY,20080612,064900,80.84,80.84,80.83,80.84
NZDJPY,20080612,065000,80.84,80.84,80.84,80.84
NZDJPY,20080612,065100,80.85,80.85,80.83,80.83
NZDJPY,20080612,065200,80.82,80.83,80.81,80.82
NZDJPY,20080612,065300,80.81,80.81,80.81,80.81
NZDJPY,20080612,065400,80.82,80.83,80.81,80.82
NZDJPY,20080612,065500,80.83,80.83,80.82,80.83
NZDJPY,20080612,065600,80.84,80.84,80.84,80.84
NZDJPY,20080612,065700,80.83,80.83,80.83,80.83
NZDJPY,20080612,065800,80.83,80.83,80.83,80.83
NZDJPY,20080612,065900,80.83,80.84,80.83,80.83
NZDJPY,20080612,070000,80.82,80.82,80.81,80.82
NZDJPY,20080612,070100,80.81,80.81,80.79,80.79
NZDJPY,20080612,070200,80.78,80.79,80.78,80.79
NZDJPY,20080612,070300,80.78,80.78,80.78,80.78
NZDJPY,20080612,070400,80.78,80.78,80.78,80.78
NZDJPY,20080612,070500,80.78,80.78,80.78,80.78
NZDJPY,20080612,070600,80.78,80.80,80.78,80.80
NZDJPY,20080612,070700,80.79,80.79,80.79,80.79
NZDJPY,20080612,070800,80.78,80.78,80.76,80.77
NZDJPY,20080612,070900,80.78,80.82,80.78,80.81
NZDJPY,20080612,071000,80.82,80.82,80.82,80.82
NZDJPY,20080612,071100,80.81,80.81,80.81,80.81
NZDJPY,20080612,071200,80.80,80.80,80.79,80.79
NZDJPY,20080612,071300,80.78,80.78,80.76,80.77
NZDJPY,20080612,071400,80.77,80.77,80.77,80.77
NZDJPY,20080612,071500,80.78,80.78,80.76,80.76
NZDJPY,20080612,071600,80.77,80.80,80.76,80.80
NZDJPY,20080612,071700,80.79,80.79,80.79,80.79
NZDJPY,20080612,071800,80.79,80.81,80.79,80.80
NZDJPY,20080612,071900,80.79,80.80,80.79,80.80
NZDJPY,20080612,072000,80.79,80.80,80.79,80.80
NZDJPY,20080612,072100,80.80,80.81,80.80,80.81
NZDJPY,20080612,072200,80.82,80.83,80.82,80.82
NZDJPY,20080612,072300,80.81,80.81,80.81,80.81
NZDJPY,20080612,072400,80.81,80.82,80.80,80.80
NZDJPY,20080612,072500,80.79,80.79,80.78,80.78
NZDJPY,20080612,072600,80.79,80.79,80.77,80.78
NZDJPY,20080612,072700,80.77,80.78,80.75,80.78
NZDJPY,20080612,072800,80.78,80.78,80.78,80.78
NZDJPY,20080612,072900,80.78,80.78,80.78,80.78
NZDJPY,20080612,073000,80.78,80.78,80.77,80.77
NZDJPY,20080612,073100,80.78,80.80,80.78,80.80
NZDJPY,20080612,073200,80.79,80.79,80.78,80.78
NZDJPY,20080612,073300,80.78,80.79,80.78,80.79
NZDJPY,20080612,073400,80.80,80.80,80.78,80.78
NZDJPY,20080612,073500,80.77,80.77,80.76,80.77
NZDJPY,20080612,073600,80.78,80.78,80.78,80.78
NZDJPY,20080612,073700,80.79,80.80,80.79,80.80
NZDJPY,20080612,073800,80.80,80.81,80.80,80.81
NZDJPY,20080612,073900,80.81,80.81,80.81,80.81
NZDJPY,20080612,074000,80.80,80.80,80.79,80.79
NZDJPY,20080612,074100,80.80,80.81,80.80,80.81
NZDJPY,20080612,074200,80.80,80.81,80.80,80.81
NZDJPY,20080612,074300,80.80,80.80,80.78,80.78
NZDJPY,20080612,074400,80.77,80.78,80.77,80.78
NZDJPY,20080612,074500,80.77,80.77,80.76,80.77
NZDJPY,20080612,074600,80.78,80.79,80.77,80.77
NZDJPY,20080612,074700,80.76,80.77,80.76,80.76
NZDJPY,20080612,074800,80.77,80.78,80.77,80.77
NZDJPY,20080612,074900,80.78,80.80,80.78,80.80
NZDJPY,20080612,075000,80.79,80.80,80.79,80.80
NZDJPY,20080612,075100,80.80,80.80,80.79,80.80
NZDJPY,20080612,075200,80.81,80.81,80.80,80.80
NZDJPY,20080612,075300,80.80,80.80,80.80,80.80
NZDJPY,20080612,075400,80.81,80.81,80.80,80.80
NZDJPY,20080612,075500,80.79,80.80,80.78,80.78
NZDJPY,20080612,075600,80.77,80.78,80.77,80.78
NZDJPY,20080612,075700,80.77,80.77,80.75,80.75
NZDJPY,20080612,075800,80.76,80.76,80.75,80.75
NZDJPY,20080612,075900,80.74,80.75,80.74,80.75
NZDJPY,20080612,080000,80.76,80.79,80.76,80.78
NZDJPY,20080612,080100,80.76,80.78,80.76,80.77
NZDJPY,20080612,080200,80.76,80.78,80.75,80.78
NZDJPY,20080612,080300,80.79,80.80,80.79,80.80
NZDJPY,20080612,080400,80.81,80.82,80.79,80.81
NZDJPY,20080612,080500,80.82,80.82,80.79,80.79
NZDJPY,20080612,080600,80.77,80.77,80.75,80.75
NZDJPY,20080612,080700,80.76,80.79,80.76,80.78
NZDJPY,20080612,080800,80.79,80.80,80.76,80.76
NZDJPY,20080612,080900,80.75,80.79,80.74,80.74
NZDJPY,20080612,081000,80.72,80.74,80.71,80.73
NZDJPY,20080612,081100,80.74,80.75,80.73,80.74
NZDJPY,20080612,081200,80.75,80.75,80.73,80.74
NZDJPY,20080612,081300,80.75,80.77,80.75,80.76
NZDJPY,20080612,081400,80.77,80.77,80.76,80.76
NZDJPY,20080612,081500,80.77,80.77,80.75,80.75
NZDJPY,20080612,081600,80.76,80.76,80.74,80.76
NZDJPY,20080612,081700,80.77,80.77,80.76,80.77
NZDJPY,20080612,081800,80.76,80.83,80.76,80.83
NZDJPY,20080612,081900,80.86,80.90,80.83,80.83
NZDJPY,20080612,082000,80.82,80.84,80.81,80.84
NZDJPY,20080612,082100,80.85,80.85,80.81,80.81
NZDJPY,20080612,082200,80.80,80.81,80.78,80.80
NZDJPY,20080612,082300,80.81,80.81,80.78,80.78
NZDJPY,20080612,082400,80.79,80.80,80.78,80.80
NZDJPY,20080612,082500,80.78,80.80,80.76,80.80
NZDJPY,20080612,082600,80.79,80.81,80.78,80.78
NZDJPY,20080612,082700,80.79,80.80,80.78,80.78
NZDJPY,20080612,082800,80.79,80.82,80.78,80.82
NZDJPY,20080612,082900,80.81,80.85,80.81,80.84
NZDJPY,20080612,083000,80.83,80.85,80.81,80.85
NZDJPY,20080612,083100,80.84,80.89,80.83,80.89
NZDJPY,20080612,083200,80.88,80.93,80.88,80.93
NZDJPY,20080612,083300,80.92,80.93,80.87,80.87
NZDJPY,20080612,083400,80.88,80.91,80.88,80.88
NZDJPY,20080612,083500,80.87,80.89,80.85,80.89
NZDJPY,20080612,083600,80.91,80.95,80.91,80.92
NZDJPY,20080612,083700,80.91,80.91,80.88,80.89
NZDJPY,20080612,083800,80.88,80.88,80.87,80.88
NZDJPY,20080612,083900,80.87,80.88,80.85,80.86
NZDJPY,20080612,084000,80.86,80.86,80.86,80.86
NZDJPY,20080612,084100,80.87,80.90,80.87,80.87
NZDJPY,20080612,084200,80.86,80.86,80.84,80.85
NZDJPY,20080612,084300,80.86,80.88,80.80,80.81
NZDJPY,20080612,084400,80.82,80.83,80.80,80.82
NZDJPY,20080612,084500,80.81,80.89,80.81,80.89
NZDJPY,20080612,084600,80.87,80.87,80.83,80.84
NZDJPY,20080612,084700,80.83,80.85,80.83,80.85
NZDJPY,20080612,084800,80.86,80.86,80.85,80.86
NZDJPY,20080612,084900,80.86,80.86,80.86,80.86
NZDJPY,20080612,085000,80.87,80.91,80.87,80.90
NZDJPY,20080612,085100,80.89,80.90,80.87,80.90
NZDJPY,20080612,085200,80.89,80.91,80.89,80.90
NZDJPY,20080612,085300,80.89,80.89,80.87,80.87
NZDJPY,20080612,085400,80.86,80.86,80.85,80.86
NZDJPY,20080612,085500,80.86,80.87,80.86,80.87
NZDJPY,20080612,085600,80.88,80.88,80.86,80.86
NZDJPY,20080612,085700,80.85,80.85,80.83,80.83
NZDJPY,20080612,085800,80.84,80.85,80.83,80.84
NZDJPY,20080612,085900,80.85,80.85,80.83,80.85
NZDJPY,20080612,090000,80.86,80.87,80.86,80.87
NZDJPY,20080612,090100,80.88,80.88,80.84,80.84
NZDJPY,20080612,090200,80.83,80.83,80.80,80.81
NZDJPY,20080612,090300,80.82,80.88,80.82,80.86
NZDJPY,20080612,090400,80.84,80.86,80.84,80.86
NZDJPY,20080612,090500,80.87,80.89,80.84,80.84
NZDJPY,20080612,090600,80.86,80.86,80.81,80.81
NZDJPY,20080612,090700,80.82,80.86,80.82,80.86
NZDJPY,20080612,090800,80.85,80.85,80.77,80.78
NZDJPY,20080612,090900,80.79,80.83,80.79,80.83
NZDJPY,20080612,091000,80.82,80.86,80.80,80.86
NZDJPY,20080612,091100,80.87,80.88,80.86,80.88
NZDJPY,20080612,091200,80.89,80.89,80.86,80.86
NZDJPY,20080612,091300,80.87,80.88,80.87,80.88
NZDJPY,20080612,091400,80.87,80.87,80.85,80.87
NZDJPY,20080612,091500,80.86,80.87,80.86,80.86
NZDJPY,20080612,091600,80.87,80.87,80.84,80.86
NZDJPY,20080612,091700,80.85,80.89,80.85,80.89
NZDJPY,20080612,091800,80.90,80.94,80.90,80.93
NZDJPY,20080612,091900,80.94,80.95,80.94,80.94
NZDJPY,20080612,092000,80.93,80.93,80.92,80.92
NZDJPY,20080612,092100,80.92,80.92,80.89,80.89
NZDJPY,20080612,092200,80.88,80.88,80.86,80.87
NZDJPY,20080612,092300,80.86,80.89,80.86,80.88
NZDJPY,20080612,092400,80.89,80.89,80.88,80.89
NZDJPY,20080612,092500,80.90,80.90,80.87,80.87
NZDJPY,20080612,092600,80.88,80.89,80.88,80.89
NZDJPY,20080612,092700,80.88,80.92,80.88,80.92
NZDJPY,20080612,092800,80.91,80.92,80.89,80.89
NZDJPY,20080612,092900,80.90,80.91,80.88,80.90
NZDJPY,20080612,093000,80.89,80.92,80.89,80.90
NZDJPY,20080612,093100,80.91,80.95,80.91,80.95
NZDJPY,20080612,093200,80.97,80.97,80.95,80.97
NZDJPY,20080612,093300,80.98,81.00,80.98,80.99
NZDJPY,20080612,093400,80.98,81.00,80.98,81.00
NZDJPY,20080612,093500,81.01,81.02,81.00,81.01
NZDJPY,20080612,093600,81.02,81.02,80.99,81.01
NZDJPY,20080612,093700,81.00,81.00,80.98,80.99
NZDJPY,20080612,093800,80.98,81.03,80.97,81.03
NZDJPY,20080612,093900,81.04,81.05,81.01,81.01
NZDJPY,20080612,094000,81.00,81.00,80.99,80.99
NZDJPY,20080612,094100,81.00,81.00,80.98,80.99
NZDJPY,20080612,094200,81.00,81.01,80.99,80.99
NZDJPY,20080612,094300,80.98,80.99,80.98,80.99
NZDJPY,20080612,094400,81.00,81.01,80.99,80.99
NZDJPY,20080612,094500,80.98,81.01,80.97,81.01
NZDJPY,20080612,094600,81.02,81.02,81.01,81.01
NZDJPY,20080612,094700,81.02,81.02,81.01,81.01
NZDJPY,20080612,094800,81.01,81.01,80.99,81.01
NZDJPY,20080612,094900,81.01,81.02,81.01,81.02
NZDJPY,20080612,095000,81.01,81.01,80.99,80.99
NZDJPY,20080612,095100,81.00,81.00,80.99,80.99
NZDJPY,20080612,095200,81.00,81.00,81.00,81.00
NZDJPY,20080612,095300,81.00,81.00,80.97,80.97
NZDJPY,20080612,095400,80.96,80.97,80.96,80.96
NZDJPY,20080612,095500,80.95,80.95,80.94,80.94
NZDJPY,20080612,095600,80.95,80.95,80.95,80.95
NZDJPY,20080612,095700,80.96,80.97,80.96,80.97
NZDJPY,20080612,095800,80.96,80.96,80.93,80.93
NZDJPY,20080612,095900,80.92,80.93,80.92,80.92
NZDJPY,20080612,100000,80.93,80.96,80.93,80.95
NZDJPY,20080612,100100,80.94,80.95,80.94,80.94
NZDJPY,20080612,100200,80.95,80.95,80.94,80.94
NZDJPY,20080612,100300,80.95,80.98,80.95,80.98
NZDJPY,20080612,100400,81.00,81.04,81.00,81.04
NZDJPY,20080612,100500,81.03,81.03,81.00,81.01
NZDJPY,20080612,100600,81.00,81.01,81.00,81.01
NZDJPY,20080612,100700,81.00,81.00,80.99,81.00
NZDJPY,20080612,100800,80.99,81.04,80.99,81.03
NZDJPY,20080612,100900,81.04,81.04,81.03,81.03
NZDJPY,20080612,101000,81.03,81.04,81.01,81.01
NZDJPY,20080612,101100,81.00,81.00,80.96,80.96
NZDJPY,20080612,101200,80.95,80.98,80.95,80.98
NZDJPY,20080612,101300,80.97,80.97,80.96,80.97
NZDJPY,20080612,101400,80.96,80.97,80.95,80.95
NZDJPY,20080612,101500,80.94,80.97,80.94,80.96
NZDJPY,20080612,101600,80.97,80.99,80.96,80.97
NZDJPY,20080612,101700,80.98,80.98,80.97,80.98
NZDJPY,20080612,101800,80.99,80.99,80.98,80.99
NZDJPY,20080612,101900,80.98,80.98,80.94,80.94
NZDJPY,20080612,102000,80.95,80.95,80.92,80.92
NZDJPY,20080612,102100,80.91,80.91,80.90,80.90
NZDJPY,20080612,102200,80.89,80.90,80.88,80.88
NZDJPY,20080612,102300,80.89,80.96,80.89,80.95
NZDJPY,20080612,102400,80.94,80.94,80.91,80.91
NZDJPY,20080612,102500,80.90,80.91,80.90,80.90
NZDJPY,20080612,102600,80.89,80.89,80.89,80.89
NZDJPY,20080612,102700,80.90,80.90,80.89,80.89
NZDJPY,20080612,102800,80.89,80.89,80.89,80.89
NZDJPY,20080612,102900,80.90,80.90,80.89,80.90
NZDJPY,20080612,103000,80.89,80.92,80.89,80.91
NZDJPY,20080612,103100,80.92,80.96,80.92,80.96
NZDJPY,20080612,103200,80.95,80.96,80.92,80.92
NZDJPY,20080612,103300,80.93,80.93,80.92,80.92
NZDJPY,20080612,103400,80.92,80.93,80.92,80.93
NZDJPY,20080612,103500,80.92,80.94,80.92,80.94
NZDJPY,20080612,103600,80.93,80.94,80.92,80.93
NZDJPY,20080612,103700,80.94,80.94,80.91,80.92
NZDJPY,20080612,103800,80.91,80.92,80.91,80.91
NZDJPY,20080612,103900,80.90,80.92,80.90,80.90
NZDJPY,20080612,104000,80.91,80.91,80.91,80.91
NZDJPY,20080612,104100,80.92,80.92,80.92,80.92
NZDJPY,20080612,104200,80.92,80.92,80.91,80.92
NZDJPY,20080612,104300,80.93,80.93,80.91,80.91
NZDJPY,20080612,104400,80.92,80.92,80.91,80.91
NZDJPY,20080612,104500,80.92,80.92,80.90,80.91
NZDJPY,20080612,104600,80.90,80.91,80.90,80.90
NZDJPY,20080612,104700,80.88,80.88,80.84,80.86
NZDJPY,20080612,104800,80.87,80.87,80.86,80.86
NZDJPY,20080612,104900,80.87,80.88,80.87,80.88
NZDJPY,20080612,105000,80.87,80.88,80.86,80.88
NZDJPY,20080612,105100,80.89,80.89,80.87,80.87
NZDJPY,20080612,105200,80.86,80.92,80.86,80.92
NZDJPY,20080612,105300,80.91,80.92,80.90,80.91
NZDJPY,20080612,105400,80.92,80.93,80.91,80.92
NZDJPY,20080612,105500,80.91,80.92,80.90,80.91
NZDJPY,20080612,105600,80.92,80.92,80.92,80.92
NZDJPY,20080612,105700,80.91,80.92,80.91,80.91
NZDJPY,20080612,105800,80.92,80.92,80.92,80.92
NZDJPY,20080612,105900,80.92,80.93,80.91,80.93
NZDJPY,20080612,110000,80.92,80.93,80.92,80.92
NZDJPY,20080612,110100,80.93,80.93,80.92,80.92
NZDJPY,20080612,110200,80.92,80.94,80.92,80.93
NZDJPY,20080612,110300,80.92,80.93,80.89,80.92
NZDJPY,20080612,110400,80.93,80.94,80.93,80.94
NZDJPY,20080612,110500,80.93,80.93,80.93,80.93
NZDJPY,20080612,110600,80.92,80.94,80.92,80.94
NZDJPY,20080612,110700,80.95,80.95,80.93,80.94
NZDJPY,20080612,110800,80.93,80.94,80.93,80.93
NZDJPY,20080612,110900,80.92,80.92,80.91,80.91
NZDJPY,20080612,111000,80.92,80.94,80.91,80.94
NZDJPY,20080612,111100,80.94,80.95,80.94,80.94
NZDJPY,20080612,111200,80.95,80.95,80.93,80.94
NZDJPY,20080612,111300,80.93,80.94,80.93,80.94
NZDJPY,20080612,111400,80.93,80.94,80.93,80.94
NZDJPY,20080612,111500,80.95,80.95,80.94,80.95
NZDJPY,20080612,111600,80.96,80.97,80.95,80.97
NZDJPY,20080612,111700,80.99,80.99,80.96,80.96
NZDJPY,20080612,111800,80.95,80.95,80.93,80.93
NZDJPY,20080612,111900,80.94,80.95,80.94,80.94
NZDJPY,20080612,112000,80.95,80.95,80.93,80.93
NZDJPY,20080612,112100,80.94,80.94,80.93,80.93
NZDJPY,20080612,112200,80.94,80.94,80.93,80.94
NZDJPY,20080612,112300,80.94,80.94,80.94,80.94
NZDJPY,20080612,112400,80.95,80.96,80.95,80.95
NZDJPY,20080612,112500,80.96,80.96,80.95,80.96
NZDJPY,20080612,112600,80.97,80.97,80.96,80.96
NZDJPY,20080612,112700,80.95,80.96,80.94,80.95
NZDJPY,20080612,112800,80.96,80.97,80.95,80.97
NZDJPY,20080612,112900,80.96,80.97,80.96,80.97
NZDJPY,20080612,113000,80.96,80.96,80.94,80.94
NZDJPY,20080612,113100,80.95,80.96,80.95,80.95
NZDJPY,20080612,113200,80.96,80.96,80.95,80.95
NZDJPY,20080612,113300,80.94,80.96,80.93,80.93
NZDJPY,20080612,113400,80.92,80.93,80.92,80.93
NZDJPY,20080612,113500,80.92,80.93,80.92,80.93
NZDJPY,20080612,113600,80.94,80.94,80.91,80.91
NZDJPY,20080612,113700,80.92,80.92,80.91,80.91
NZDJPY,20080612,113800,80.90,80.93,80.90,80.93
NZDJPY,20080612,113900,80.94,80.95,80.92,80.92
NZDJPY,20080612,114000,80.91,80.91,80.89,80.89
NZDJPY,20080612,114100,80.88,80.88,80.88,80.88
NZDJPY,20080612,114200,80.88,80.88,80.84,80.84
NZDJPY,20080612,114300,80.81,80.84,80.81,80.84
NZDJPY,20080612,114400,80.85,80.85,80.83,80.85
NZDJPY,20080612,114500,80.86,80.87,80.86,80.87
NZDJPY,20080612,114600,80.87,80.87,80.86,80.86
NZDJPY,20080612,114700,80.85,80.85,80.84,80.84
NZDJPY,20080612,114800,80.85,80.87,80.85,80.87
NZDJPY,20080612,114900,80.88,80.89,80.87,80.89
NZDJPY,20080612,115000,80.88,80.90,80.86,80.90
NZDJPY,20080612,115100,80.89,80.91,80.89,80.91
NZDJPY,20080612,115200,80.90,80.90,80.89,80.89
NZDJPY,20080612,115300,80.90,80.92,80.90,80.91
NZDJPY,20080612,115400,80.90,80.90,80.89,80.89
NZDJPY,20080612,115500,80.88,80.89,80.88,80.89
NZDJPY,20080612,115600,80.90,80.90,80.89,80.89
NZDJPY,20080612,115700,80.89,80.89,80.89,80.89
NZDJPY,20080612,115800,80.88,80.88,80.86,80.87
NZDJPY,20080612,115900,80.88,80.89,80.88,80.89
NZDJPY,20080612,120000,80.88,80.88,80.86,80.86
NZDJPY,20080612,120100,80.85,80.85,80.82,80.82
NZDJPY,20080612,120200,80.81,80.82,80.79,80.82
NZDJPY,20080612,120300,80.83,80.87,80.83,80.87
NZDJPY,20080612,120400,80.88,80.89,80.88,80.88
NZDJPY,20080612,120500,80.88,80.88,80.88,80.88
NZDJPY,20080612,120600,80.88,80.88,80.88,80.88
NZDJPY,20080612,120700,80.89,80.90,80.89,80.90
NZDJPY,20080612,120800,80.89,80.90,80.89,80.90
NZDJPY,20080612,120900,80.89,80.91,80.89,80.91
NZDJPY,20080612,121000,80.90,80.92,80.90,80.90
NZDJPY,20080612,121100,80.91,80.91,80.90,80.91
NZDJPY,20080612,121200,80.92,80.92,80.90,80.90
NZDJPY,20080612,121300,80.89,80.94,80.89,80.94
NZDJPY,20080612,121400,80.93,80.94,80.93,80.94
NZDJPY,20080612,121500,80.95,80.97,80.95,80.96
NZDJPY,20080612,121600,80.95,80.96,80.94,80.94
NZDJPY,20080612,121700,80.95,80.95,80.94,80.95
NZDJPY,20080612,121800,80.94,80.94,80.93,80.93
NZDJPY,20080612,121900,80.94,80.94,80.93,80.93
NZDJPY,20080612,122000,80.94,80.94,80.92,80.94
NZDJPY,20080612,122100,80.93,80.94,80.93,80.93
NZDJPY,20080612,122200,80.93,80.93,80.93,80.93
NZDJPY,20080612,122300,80.92,80.92,80.92,80.92
NZDJPY,20080612,122400,80.94,80.95,80.94,80.95
NZDJPY,20080612,122500,80.96,80.97,80.96,80.96
NZDJPY,20080612,122600,80.95,80.95,80.95,80.95
NZDJPY,20080612,122700,80.95,80.96,80.95,80.95
NZDJPY,20080612,122800,80.96,80.97,80.95,80.95
NZDJPY,20080612,122900,80.94,80.95,80.93,80.94
NZDJPY,20080612,123000,80.93,80.93,80.92,80.92
NZDJPY,20080612,123100,80.91,80.94,80.91,80.94
NZDJPY,20080612,123200,80.95,80.95,80.92,80.92
NZDJPY,20080612,123300,80.93,80.93,80.91,80.91
NZDJPY,20080612,123400,80.90,80.91,80.89,80.91
NZDJPY,20080612,123500,80.92,80.92,80.91,80.92
NZDJPY,20080612,123600,80.91,80.91,80.89,80.91
NZDJPY,20080612,123700,80.92,80.93,80.91,80.91
NZDJPY,20080612,123800,80.92,80.92,80.91,80.91
NZDJPY,20080612,123900,80.92,80.92,80.92,80.92
NZDJPY,20080612,124000,80.92,80.93,80.92,80.93
NZDJPY,20080612,124100,80.94,80.95,80.93,80.93
NZDJPY,20080612,124200,80.94,80.96,80.94,80.96
NZDJPY,20080612,124300,80.95,80.96,80.95,80.96
NZDJPY,20080612,124400,80.97,80.97,80.95,80.95
NZDJPY,20080612,124500,80.94,80.94,80.90,80.91
NZDJPY,20080612,124600,80.91,80.94,80.91,80.94
NZDJPY,20080612,124700,80.93,80.93,80.92,80.93
NZDJPY,20080612,124800,80.92,80.92,80.92,80.92
NZDJPY,20080612,124900,80.93,80.93,80.92,80.92
NZDJPY,20080612,125000,80.90,80.90,80.89,80.89
NZDJPY,20080612,125100,80.90,80.92,80.90,80.92
NZDJPY,20080612,125200,80.93,80.94,80.92,80.93
NZDJPY,20080612,125300,80.94,80.94,80.93,80.93
NZDJPY,20080612,125400,80.92,80.93,80.92,80.93
NZDJPY,20080612,125500,80.92,80.94,80.92,80.94
NZDJPY,20080612,125600,80.93,80.93,80.92,80.92
NZDJPY,20080612,125700,80.91,80.93,80.91,80.93
NZDJPY,20080612,125800,80.94,80.95,80.94,80.95
NZDJPY,20080612,125900,80.95,80.95,80.94,80.94
NZDJPY,20080612,130000,80.93,80.94,80.92,80.94
NZDJPY,20080612,130100,80.93,80.96,80.93,80.96
NZDJPY,20080612,130200,80.95,80.96,80.95,80.96
NZDJPY,20080612,130300,80.95,80.97,80.95,80.97
NZDJPY,20080612,130400,80.98,80.99,80.98,80.99
NZDJPY,20080612,130500,81.00,81.02,80.99,80.99
NZDJPY,20080612,130600,80.98,80.98,80.93,80.94
NZDJPY,20080612,130700,80.95,80.96,80.95,80.95
NZDJPY,20080612,130800,80.95,80.97,80.95,80.97
NZDJPY,20080612,130900,80.96,80.97,80.96,80.97
NZDJPY,20080612,131000,80.96,80.97,80.96,80.97
NZDJPY,20080612,131100,80.96,80.96,80.94,80.94
NZDJPY,20080612,131200,80.94,80.94,80.94,80.94
NZDJPY,20080612,131300,80.93,80.94,80.93,80.94
NZDJPY,20080612,131400,80.94,80.94,80.93,80.94
NZDJPY,20080612,131500,80.95,80.95,80.94,80.94
NZDJPY,20080612,131600,80.94,80.94,80.93,80.94
NZDJPY,20080612,131700,80.93,80.94,80.92,80.94
NZDJPY,20080612,131800,80.95,80.95,80.94,80.95
NZDJPY,20080612,131900,80.94,80.94,80.94,80.94
NZDJPY,20080612,132000,80.93,80.93,80.92,80.93
NZDJPY,20080612,132100,80.92,80.94,80.92,80.94
NZDJPY,20080612,132200,80.93,80.93,80.90,80.90
NZDJPY,20080612,132300,80.89,80.89,80.84,80.84
NZDJPY,20080612,132400,80.85,80.86,80.82,80.82
NZDJPY,20080612,132500,80.83,80.85,80.83,80.85
NZDJPY,20080612,132600,80.84,80.84,80.81,80.81
NZDJPY,20080612,132700,80.82,80.83,80.82,80.83
NZDJPY,20080612,132800,80.84,80.85,80.84,80.85
NZDJPY,20080612,132900,80.86,80.86,80.81,80.81
NZDJPY,20080612,133000,80.82,80.82,80.81,80.81
NZDJPY,20080612,133100,80.80,80.81,80.71,80.71
NZDJPY,20080612,133200,80.72,80.75,80.67,80.68
NZDJPY,20080612,133300,80.69,80.73,80.67,80.72
NZDJPY,20080612,133400,80.73,80.78,80.73,80.76
NZDJPY,20080612,133500,80.75,80.77,80.74,80.77
NZDJPY,20080612,133600,80.76,80.78,80.76,80.77
NZDJPY,20080612,133700,80.76,80.79,80.76,80.78
NZDJPY,20080612,133800,80.79,80.81,80.79,80.80
NZDJPY,20080612,133900,80.81,80.82,80.80,80.81
NZDJPY,20080612,134000,80.82,80.82,80.82,80.82
NZDJPY,20080612,134100,80.83,80.86,80.83,80.85
NZDJPY,20080612,134200,80.86,80.87,80.86,80.87
NZDJPY,20080612,134300,80.86,80.87,80.85,80.85
NZDJPY,20080612,134400,80.84,80.84,80.81,80.81
NZDJPY,20080612,134500,80.80,80.80,80.80,80.80
NZDJPY,20080612,134600,80.79,80.80,80.78,80.78
NZDJPY,20080612,134700,80.79,80.79,80.77,80.77
NZDJPY,20080612,134800,80.76,80.76,80.74,80.74
NZDJPY,20080612,134900,80.73,80.74,80.73,80.74
NZDJPY,20080612,135000,80.75,80.78,80.75,80.78
NZDJPY,20080612,135100,80.77,80.78,80.76,80.76
NZDJPY,20080612,135200,80.75,80.76,80.75,80.76
NZDJPY,20080612,135300,80.75,80.76,80.75,80.76
NZDJPY,20080612,135400,80.77,80.77,80.76,80.76
NZDJPY,20080612,135500,80.77,80.79,80.77,80.78
NZDJPY,20080612,135600,80.77,80.77,80.75,80.75
NZDJPY,20080612,135700,80.76,80.78,80.76,80.78
NZDJPY,20080612,135800,80.78,80.80,80.78,80.78
NZDJPY,20080612,135900,80.79,80.79,80.77,80.77
NZDJPY,20080612,140000,80.78,80.78,80.77,80.77
NZDJPY,20080612,140100,80.76,80.76,80.75,80.76
NZDJPY,20080612,140200,80.75,80.76,80.72,80.72
NZDJPY,20080612,140300,80.73,80.75,80.73,80.75
NZDJPY,20080612,140400,80.74,80.78,80.74,80.78
NZDJPY,20080612,140500,80.79,80.80,80.78,80.78
NZDJPY,20080612,140600,80.79,80.80,80.78,80.78
NZDJPY,20080612,140700,80.75,80.76,80.74,80.76
NZDJPY,20080612,140800,80.77,80.77,80.71,80.71
NZDJPY,20080612,140900,80.72,80.74,80.70,80.71
NZDJPY,20080612,141000,80.70,80.70,80.67,80.67
NZDJPY,20080612,141100,80.66,80.70,80.66,80.69
NZDJPY,20080612,141200,80.68,80.76,80.67,80.75
NZDJPY,20080612,141300,80.74,80.74,80.73,80.74
NZDJPY,20080612,141400,80.73,80.74,80.73,80.74
NZDJPY,20080612,141500,80.73,80.73,80.72,80.73
NZDJPY,20080612,141600,80.74,80.75,80.74,80.74
NZDJPY,20080612,141700,80.75,80.75,80.74,80.74
NZDJPY,20080612,141800,80.75,80.75,80.74,80.74
NZDJPY,20080612,141900,80.73,80.74,80.72,80.73
NZDJPY,20080612,142000,80.72,80.73,80.72,80.72
NZDJPY,20080612,142100,80.71,80.73,80.69,80.73
NZDJPY,20080612,142200,80.72,80.73,80.72,80.73
NZDJPY,20080612,142300,80.72,80.72,80.71,80.71
NZDJPY,20080612,142400,80.72,80.73,80.71,80.73
NZDJPY,20080612,142500,80.72,80.72,80.69,80.69
NZDJPY,20080612,142600,80.70,80.70,80.65,80.66
NZDJPY,20080612,142700,80.67,80.69,80.65,80.65
NZDJPY,20080612,142800,80.64,80.66,80.64,80.66
NZDJPY,20080612,142900,80.65,80.66,80.63,80.66
NZDJPY,20080612,143000,80.65,80.65,80.64,80.65
NZDJPY,20080612,143100,80.66,80.74,80.66,80.72
NZDJPY,20080612,143200,80.75,80.75,80.70,80.73
NZDJPY,20080612,143300,80.74,80.84,80.73,80.84
NZDJPY,20080612,143400,80.86,80.86,80.79,80.80
NZDJPY,20080612,143500,80.79,80.79,80.78,80.78
NZDJPY,20080612,143600,80.77,80.80,80.74,80.75
NZDJPY,20080612,143700,80.78,80.78,80.74,80.75
NZDJPY,20080612,143800,80.76,80.78,80.72,80.72
NZDJPY,20080612,143900,80.75,80.83,80.75,80.80
NZDJPY,20080612,144000,80.79,80.81,80.78,80.78
NZDJPY,20080612,144100,80.79,80.82,80.79,80.82
NZDJPY,20080612,144200,80.81,80.81,80.77,80.78
NZDJPY,20080612,144300,80.79,80.80,80.78,80.79
NZDJPY,20080612,144400,80.80,80.81,80.78,80.78
NZDJPY,20080612,144500,80.79,80.80,80.77,80.80
NZDJPY,20080612,144600,80.81,80.83,80.81,80.83
NZDJPY,20080612,144700,80.82,80.83,80.80,80.82
NZDJPY,20080612,144800,80.83,80.83,80.81,80.81
NZDJPY,20080612,144900,80.80,80.83,80.80,80.83
NZDJPY,20080612,145000,80.84,80.84,80.80,80.80
NZDJPY,20080612,145100,80.78,80.81,80.76,80.77
NZDJPY,20080612,145200,80.75,80.75,80.71,80.72
NZDJPY,20080612,145300,80.73,80.79,80.73,80.78
NZDJPY,20080612,145400,80.79,80.79,80.76,80.76
NZDJPY,20080612,145500,80.77,80.81,80.77,80.79
NZDJPY,20080612,145600,80.78,80.78,80.73,80.73
NZDJPY,20080612,145700,80.74,80.75,80.72,80.72
NZDJPY,20080612,145800,80.73,80.78,80.73,80.78
NZDJPY,20080612,145900,80.79,80.81,80.78,80.81
NZDJPY,20080612,150000,80.82,80.84,80.80,80.80
NZDJPY,20080612,150100,80.79,80.79,80.72,80.72
NZDJPY,20080612,150200,80.71,80.74,80.69,80.73
NZDJPY,20080612,150300,80.74,80.75,80.74,80.74
NZDJPY,20080612,150400,80.73,80.76,80.71,80.76
NZDJPY,20080612,150500,80.77,80.79,80.76,80.78
NZDJPY,20080612,150600,80.76,80.80,80.76,80.79
NZDJPY,20080612,150700,80.78,80.80,80.77,80.78
NZDJPY,20080612,150800,80.77,80.79,80.76,80.79
NZDJPY,20080612,150900,80.80,80.81,80.78,80.79
NZDJPY,20080612,151000,80.78,80.81,80.78,80.80
NZDJPY,20080612,151100,80.81,80.82,80.79,80.82
NZDJPY,20080612,151200,80.81,80.84,80.80,80.84
NZDJPY,20080612,151300,80.85,80.85,80.81,80.81
NZDJPY,20080612,151400,80.82,80.84,80.82,80.82
NZDJPY,20080612,151500,80.81,80.84,80.81,80.83
NZDJPY,20080612,151600,80.84,80.85,80.81,80.82
NZDJPY,20080612,151700,80.83,80.87,80.83,80.85
NZDJPY,20080612,151800,80.84,80.85,80.84,80.85
NZDJPY,20080612,151900,80.86,80.86,80.84,80.84
NZDJPY,20080612,152000,80.85,80.87,80.84,80.85
NZDJPY,20080612,152100,80.86,80.86,80.81,80.81
NZDJPY,20080612,152200,80.80,80.80,80.78,80.78
NZDJPY,20080612,152300,80.77,80.80,80.77,80.79
NZDJPY,20080612,152400,80.78,80.80,80.77,80.80
NZDJPY,20080612,152500,80.78,80.78,80.78,80.78
NZDJPY,20080612,152600,80.79,80.80,80.79,80.79
NZDJPY,20080612,152700,80.78,80.78,80.76,80.77
NZDJPY,20080612,152800,80.78,80.80,80.78,80.80
NZDJPY,20080612,152900,80.81,80.82,80.80,80.80
NZDJPY,20080612,153000,80.79,80.80,80.78,80.80
NZDJPY,20080612,153100,80.81,80.83,80.81,80.83
NZDJPY,20080612,153200,80.84,80.84,80.78,80.78
NZDJPY,20080612,153300,80.79,80.80,80.77,80.78
NZDJPY,20080612,153400,80.79,80.80,80.78,80.78
NZDJPY,20080612,153500,80.79,80.80,80.77,80.77
NZDJPY,20080612,153600,80.78,80.78,80.76,80.77
NZDJPY,20080612,153700,80.76,80.77,80.75,80.76
NZDJPY,20080612,153800,80.75,80.80,80.75,80.79
NZDJPY,20080612,153900,80.80,80.80,80.78,80.78
NZDJPY,20080612,154000,80.79,80.84,80.79,80.81
NZDJPY,20080612,154100,80.82,80.84,80.82,80.84
NZDJPY,20080612,154200,80.85,80.86,80.85,80.86
NZDJPY,20080612,154300,80.85,80.85,80.84,80.85
NZDJPY,20080612,154400,80.84,80.87,80.84,80.86
NZDJPY,20080612,154500,80.87,80.89,80.87,80.88
NZDJPY,20080612,154600,80.89,80.91,80.89,80.91
NZDJPY,20080612,154700,80.92,80.95,80.92,80.93
NZDJPY,20080612,154800,80.94,80.94,80.92,80.92
NZDJPY,20080612,154900,80.93,80.94,80.91,80.91
NZDJPY,20080612,155000,80.90,80.92,80.88,80.89
NZDJPY,20080612,155100,80.90,80.94,80.89,80.94
NZDJPY,20080612,155200,80.95,80.95,80.90,80.91
NZDJPY,20080612,155300,80.92,80.93,80.92,80.93
NZDJPY,20080612,155400,80.94,80.94,80.92,80.92
NZDJPY,20080612,155500,80.93,80.96,80.93,80.96
NZDJPY,20080612,155600,80.95,80.95,80.94,80.94
NZDJPY,20080612,155700,80.95,80.95,80.92,80.95
NZDJPY,20080612,155800,80.94,80.95,80.92,80.92
NZDJPY,20080612,155900,80.91,80.91,80.89,80.90
NZDJPY,20080612,160000,80.89,80.91,80.89,80.90
NZDJPY,20080612,160100,80.91,80.95,80.91,80.95
NZDJPY,20080612,160200,80.94,80.94,80.92,80.93
NZDJPY,20080612,160300,80.94,80.94,80.92,80.93
NZDJPY,20080612,160400,80.92,80.93,80.92,80.92
NZDJPY,20080612,160500,80.91,80.91,80.91,80.91
NZDJPY,20080612,160600,80.92,80.94,80.92,80.93
NZDJPY,20080612,160700,80.92,80.93,80.91,80.91
NZDJPY,20080612,160800,80.90,80.91,80.90,80.91
NZDJPY,20080612,160900,80.90,80.91,80.88,80.89
NZDJPY,20080612,161000,80.90,80.91,80.90,80.91
NZDJPY,20080612,161100,80.90,80.90,80.88,80.89
NZDJPY,20080612,161200,80.88,80.89,80.88,80.88
NZDJPY,20080612,161300,80.87,80.87,80.85,80.85
NZDJPY,20080612,161400,80.84,80.85,80.84,80.84
NZDJPY,20080612,161500,80.85,80.86,80.85,80.86
NZDJPY,20080612,161600,80.85,80.85,80.83,80.83
NZDJPY,20080612,161700,80.82,80.84,80.82,80.83
NZDJPY,20080612,161800,80.84,80.85,80.84,80.85
NZDJPY,20080612,161900,80.86,80.87,80.86,80.87
NZDJPY,20080612,162000,80.86,80.89,80.86,80.86
NZDJPY,20080612,162100,80.85,80.86,80.83,80.86
NZDJPY,20080612,162200,80.85,80.85,80.82,80.82
NZDJPY,20080612,162300,80.83,80.83,80.81,80.81
NZDJPY,20080612,162400,80.80,80.83,80.80,80.82
NZDJPY,20080612,162500,80.81,80.83,80.81,80.82
NZDJPY,20080612,162600,80.81,80.81,80.78,80.78
NZDJPY,20080612,162700,80.78,80.79,80.78,80.79
NZDJPY,20080612,162800,80.80,80.83,80.80,80.81
NZDJPY,20080612,162900,80.80,80.84,80.80,80.82
NZDJPY,20080612,163000,80.81,80.86,80.81,80.84
NZDJPY,20080612,163100,80.83,80.85,80.82,80.85
NZDJPY,20080612,163200,80.84,80.87,80.84,80.86
NZDJPY,20080612,163300,80.85,80.90,80.85,80.89
NZDJPY,20080612,163400,80.90,80.92,80.90,80.92
NZDJPY,20080612,163500,80.91,80.93,80.91,80.92
NZDJPY,20080612,163600,80.93,80.93,80.91,80.92
NZDJPY,20080612,163700,80.91,80.91,80.88,80.88
NZDJPY,20080612,163800,80.89,80.89,80.89,80.89
NZDJPY,20080612,163900,80.89,80.90,80.89,80.90
NZDJPY,20080612,164000,80.89,80.89,80.88,80.88
NZDJPY,20080612,164100,80.87,80.88,80.85,80.85
NZDJPY,20080612,164200,80.84,80.84,80.84,80.84
NZDJPY,20080612,164300,80.83,80.85,80.83,80.83
NZDJPY,20080612,164400,80.84,80.86,80.84,80.86
NZDJPY,20080612,164500,80.85,80.85,80.82,80.82
NZDJPY,20080612,164600,80.83,80.84,80.83,80.84
NZDJPY,20080612,164700,80.85,80.85,80.84,80.84
NZDJPY,20080612,164800,80.83,80.84,80.83,80.83
NZDJPY,20080612,164900,80.82,80.83,80.82,80.83
NZDJPY,20080612,165000,80.84,80.87,80.84,80.86
NZDJPY,20080612,165100,80.87,80.87,80.85,80.85
NZDJPY,20080612,165200,80.84,80.85,80.83,80.84
NZDJPY,20080612,165300,80.83,80.86,80.83,80.85
NZDJPY,20080612,165400,80.84,80.84,80.83,80.84
NZDJPY,20080612,165500,80.83,80.84,80.83,80.83
NZDJPY,20080612,165600,80.83,80.83,80.82,80.83
NZDJPY,20080612,165700,80.82,80.83,80.82,80.83
NZDJPY,20080612,165800,80.82,80.83,80.82,80.83
NZDJPY,20080612,165900,80.84,80.89,80.84,80.89
NZDJPY,20080612,170000,80.88,80.96,80.88,80.96
NZDJPY,20080612,170100,80.95,80.95,80.91,80.91
NZDJPY,20080612,170200,80.92,80.93,80.91,80.92
NZDJPY,20080612,170300,80.93,80.94,80.92,80.94
NZDJPY,20080612,170400,80.93,80.93,80.92,80.92
NZDJPY,20080612,170500,80.93,80.93,80.92,80.93
NZDJPY,20080612,170600,80.94,80.94,80.93,80.94
NZDJPY,20080612,170700,80.95,80.97,80.95,80.97
NZDJPY,20080612,170800,80.96,80.96,80.94,80.94
NZDJPY,20080612,170900,80.95,80.95,80.95,80.95
NZDJPY,20080612,171000,80.96,80.97,80.96,80.97
NZDJPY,20080612,171100,80.98,80.98,80.96,80.96
NZDJPY,20080612,171200,80.95,80.96,80.91,80.91
NZDJPY,20080612,171300,80.92,80.92,80.90,80.91
NZDJPY,20080612,171400,80.92,80.93,80.89,80.89
NZDJPY,20080612,171500,80.90,80.92,80.90,80.92
NZDJPY,20080612,171600,80.91,80.92,80.91,80.92
NZDJPY,20080612,171700,80.93,80.94,80.92,80.94
NZDJPY,20080612,171800,80.95,80.97,80.94,80.94
NZDJPY,20080612,171900,80.95,80.96,80.95,80.96
NZDJPY,20080612,172000,80.95,80.97,80.95,80.96
NZDJPY,20080612,172100,80.95,80.95,80.92,80.92
NZDJPY,20080612,172200,80.93,80.93,80.93,80.93
NZDJPY,20080612,172300,80.92,80.95,80.92,80.95
NZDJPY,20080612,172400,80.94,80.94,80.92,80.92
NZDJPY,20080612,172500,80.93,80.93,80.90,80.90
NZDJPY,20080612,172600,80.89,80.89,80.89,80.89
NZDJPY,20080612,172700,80.90,80.93,80.89,80.93
NZDJPY,20080612,172800,80.94,80.95,80.93,80.95
NZDJPY,20080612,172900,80.95,80.96,80.95,80.96
NZDJPY,20080612,173000,80.95,80.95,80.94,80.94
NZDJPY,20080612,173100,80.93,80.95,80.93,80.95
NZDJPY,20080612,173200,80.96,80.97,80.94,80.94
NZDJPY,20080612,173300,80.93,80.93,80.92,80.93
NZDJPY,20080612,173400,80.92,80.92,80.91,80.91
NZDJPY,20080612,173500,80.90,80.93,80.90,80.93
NZDJPY,20080612,173600,80.92,80.93,80.92,80.92
NZDJPY,20080612,173700,80.93,80.93,80.92,80.92
NZDJPY,20080612,173800,80.93,80.94,80.92,80.93
NZDJPY,20080612,173900,80.92,80.95,80.92,80.95
NZDJPY,20080612,174000,80.96,80.96,80.94,80.94
NZDJPY,20080612,174100,80.95,80.99,80.95,80.98
NZDJPY,20080612,174200,80.97,80.98,80.95,80.96
NZDJPY,20080612,174300,80.95,80.97,80.93,80.94
NZDJPY,20080612,174400,80.94,80.94,80.94,80.94
NZDJPY,20080612,174500,80.95,80.95,80.93,80.93
NZDJPY,20080612,174600,80.94,80.96,80.94,80.95
NZDJPY,20080612,174700,80.96,80.97,80.94,80.95
NZDJPY,20080612,174800,80.96,80.97,80.95,80.97
NZDJPY,20080612,174900,80.96,80.97,80.96,80.97
NZDJPY,20080612,175000,80.97,80.98,80.96,80.98
NZDJPY,20080612,175100,80.97,80.97,80.96,80.97
NZDJPY,20080612,175200,80.98,80.99,80.96,80.96
NZDJPY,20080612,175300,80.97,80.97,80.92,80.92
NZDJPY,20080612,175400,80.91,80.91,80.89,80.89
NZDJPY,20080612,175500,80.90,80.90,80.88,80.90
NZDJPY,20080612,175600,80.91,80.93,80.90,80.93
NZDJPY,20080612,175700,80.94,80.94,80.91,80.92
NZDJPY,20080612,175800,80.91,80.92,80.91,80.92
NZDJPY,20080612,175900,80.93,80.95,80.93,80.95
NZDJPY,20080612,180000,80.94,80.94,80.93,80.93
NZDJPY,20080612,180100,80.94,80.97,80.93,80.97
NZDJPY,20080612,180200,80.98,80.98,80.97,80.97
NZDJPY,20080612,180300,80.96,80.97,80.96,80.96
NZDJPY,20080612,180400,80.95,80.95,80.95,80.95
NZDJPY,20080612,180500,80.94,80.95,80.94,80.95
NZDJPY,20080612,180600,80.94,80.98,80.94,80.98
NZDJPY,20080612,180700,80.99,80.99,80.95,80.96
NZDJPY,20080612,180800,80.95,80.96,80.94,80.94
NZDJPY,20080612,180900,80.93,80.97,80.92,80.95
NZDJPY,20080612,181000,80.94,80.96,80.94,80.96
NZDJPY,20080612,181100,80.95,80.97,80.95,80.97
NZDJPY,20080612,181200,80.98,80.98,80.96,80.96
NZDJPY,20080612,181300,80.95,80.96,80.95,80.95
NZDJPY,20080612,181400,80.94,80.96,80.94,80.94
NZDJPY,20080612,181500,80.95,80.97,80.95,80.95
NZDJPY,20080612,181600,80.94,80.95,80.92,80.95
NZDJPY,20080612,181700,80.97,80.97,80.95,80.95
NZDJPY,20080612,181800,80.96,80.97,80.95,80.97
NZDJPY,20080612,181900,80.96,80.96,80.95,80.95
NZDJPY,20080612,182000,80.95,80.95,80.92,80.92
NZDJPY,20080612,182100,80.91,80.91,80.90,80.91
NZDJPY,20080612,182200,80.92,80.92,80.92,80.92
NZDJPY,20080612,182300,80.91,80.92,80.91,80.91
NZDJPY,20080612,182400,80.90,80.92,80.90,80.91
NZDJPY,20080612,182500,80.92,80.94,80.92,80.94
NZDJPY,20080612,182600,80.95,80.95,80.93,80.93
NZDJPY,20080612,182700,80.92,80.92,80.89,80.89
NZDJPY,20080612,182800,80.90,80.91,80.90,80.91
NZDJPY,20080612,182900,80.91,80.92,80.91,80.92
NZDJPY,20080612,183000,80.91,80.91,80.90,80.90
NZDJPY,20080612,183100,80.91,80.93,80.91,80.92
NZDJPY,20080612,183200,80.92,80.92,80.92,80.92
NZDJPY,20080612,183300,80.92,80.92,80.92,80.92
NZDJPY,20080612,183400,80.92,80.93,80.92,80.93
NZDJPY,20080612,183500,80.92,80.93,80.92,80.92
NZDJPY,20080612,183600,80.92,80.92,80.92,80.92
NZDJPY,20080612,183700,80.92,80.92,80.91,80.91
NZDJPY,20080612,183800,80.90,80.91,80.90,80.91
NZDJPY,20080612,183900,80.91,80.91,80.91,80.91
NZDJPY,20080612,184000,80.92,80.92,80.91,80.92
NZDJPY,20080612,184100,80.91,80.91,80.91,80.91
NZDJPY,20080612,184200,80.92,80.94,80.92,80.94
NZDJPY,20080612,184300,80.93,80.94,80.92,80.94
NZDJPY,20080612,184400,80.93,80.95,80.93,80.95
NZDJPY,20080612,184500,80.94,80.95,80.94,80.95
NZDJPY,20080612,184600,80.94,80.96,80.94,80.95
NZDJPY,20080612,184700,80.94,80.94,80.94,80.94
NZDJPY,20080612,184800,80.93,80.94,80.93,80.94
NZDJPY,20080612,184900,80.95,80.95,80.94,80.94
NZDJPY,20080612,185000,80.94,80.94,80.93,80.93
NZDJPY,20080612,185100,80.92,80.92,80.92,80.92
NZDJPY,20080612,185200,80.92,80.92,80.92,80.92
NZDJPY,20080612,185300,80.91,80.91,80.90,80.90
NZDJPY,20080612,185400,80.91,80.93,80.91,80.93
NZDJPY,20080612,185500,80.94,80.95,80.93,80.94
NZDJPY,20080612,185600,80.95,80.95,80.92,80.92
NZDJPY,20080612,185700,80.91,80.91,80.90,80.90
NZDJPY,20080612,185800,80.91,80.93,80.91,80.92
NZDJPY,20080612,185900,80.93,80.93,80.93,80.93
NZDJPY,20080612,190000,80.92,80.92,80.91,80.91
NZDJPY,20080612,190100,80.90,80.91,80.90,80.91
NZDJPY,20080612,190200,80.92,80.94,80.92,80.94
NZDJPY,20080612,190300,80.93,80.94,80.93,80.93
NZDJPY,20080612,190400,80.93,80.93,80.93,80.93
NZDJPY,20080612,190500,80.93,80.93,80.93,80.93
NZDJPY,20080612,190600,80.92,80.92,80.91,80.91
NZDJPY,20080612,190700,80.92,80.95,80.92,80.95
NZDJPY,20080612,190800,80.97,81.00,80.95,80.95
NZDJPY,20080612,190900,80.96,80.97,80.95,80.95
NZDJPY,20080612,191000,80.96,80.96,80.94,80.94
NZDJPY,20080612,191100,80.93,80.93,80.93,80.93
NZDJPY,20080612,191200,80.92,80.94,80.90,80.91
NZDJPY,20080612,191300,80.92,80.92,80.88,80.90
NZDJPY,20080612,191400,80.89,80.91,80.88,80.91
NZDJPY,20080612,191500,80.90,80.91,80.89,80.91
NZDJPY,20080612,191600,80.90,80.92,80.90,80.92
NZDJPY,20080612,191700,80.93,80.93,80.91,80.91
NZDJPY,20080612,191800,80.90,80.93,80.90,80.92
NZDJPY,20080612,191900,80.91,80.92,80.90,80.92
NZDJPY,20080612,192000,80.93,80.93,80.92,80.92
NZDJPY,20080612,192100,80.91,80.93,80.91,80.93
NZDJPY,20080612,192200,80.94,80.94,80.92,80.92
NZDJPY,20080612,192300,80.92,80.92,80.92,80.92
NZDJPY,20080612,192400,80.91,80.91,80.90,80.91
NZDJPY,20080612,192500,80.90,80.91,80.90,80.90
NZDJPY,20080612,192600,80.91,80.96,80.91,80.95
NZDJPY,20080612,192700,80.94,80.97,80.94,80.96
NZDJPY,20080612,192800,80.97,80.97,80.97,80.97
NZDJPY,20080612,192900,80.96,80.97,80.96,80.97
NZDJPY,20080612,193000,80.97,80.97,80.97,80.97
NZDJPY,20080612,193100,80.96,80.96,80.95,80.95
NZDJPY,20080612,193200,80.95,80.95,80.95,80.95
NZDJPY,20080612,193300,80.94,80.94,80.91,80.92
NZDJPY,20080612,193400,80.93,80.93,80.92,80.93
NZDJPY,20080612,193500,80.92,80.92,80.89,80.89
NZDJPY,20080612,193600,80.88,80.91,80.88,80.91
NZDJPY,20080612,193700,80.90,80.91,80.89,80.89
NZDJPY,20080612,193800,80.90,80.92,80.90,80.92
NZDJPY,20080612,193900,80.93,80.93,80.92,80.93
NZDJPY,20080612,194000,80.94,80.94,80.92,80.93
NZDJPY,20080612,194100,80.92,80.95,80.92,80.95
NZDJPY,20080612,194200,80.94,80.94,80.92,80.92
NZDJPY,20080612,194300,80.93,80.93,80.93,80.93
NZDJPY,20080612,194400,80.92,80.92,80.91,80.92
NZDJPY,20080612,194500,80.93,80.94,80.93,80.94
NZDJPY,20080612,194600,80.93,80.93,80.93,80.93
NZDJPY,20080612,194700,80.93,80.93,80.93,80.93
NZDJPY,20080612,194800,80.92,80.94,80.89,80.93
NZDJPY,20080612,194900,80.94,80.94,80.88,80.88
NZDJPY,20080612,195000,80.89,80.90,80.88,80.89
NZDJPY,20080612,195100,80.88,80.88,80.87,80.87
NZDJPY,20080612,195200,80.86,80.87,80.86,80.87
NZDJPY,20080612,195300,80.88,80.88,80.84,80.85
NZDJPY,20080612,195400,80.86,80.86,80.84,80.86
NZDJPY,20080612,195500,80.85,80.86,80.83,80.83
NZDJPY,20080612,195600,80.82,80.85,80.82,80.85
NZDJPY,20080612,195700,80.86,80.89,80.86,80.87
NZDJPY,20080612,195800,80.86,80.86,80.82,80.82
NZDJPY,20080612,195900,80.83,80.87,80.83,80.87
NZDJPY,20080612,200000,80.86,80.87,80.86,80.86
NZDJPY,20080612,200100,80.84,80.85,80.83,80.85
NZDJPY,20080612,200200,80.84,80.85,80.83,80.83
NZDJPY,20080612,200300,80.84,80.85,80.83,80.83
NZDJPY,20080612,200400,80.83,80.83,80.83,80.83
NZDJPY,20080612,200500,80.82,80.83,80.78,80.78
NZDJPY,20080612,200600,80.79,80.80,80.78,80.80
NZDJPY,20080612,200700,80.81,80.81,80.80,80.81
NZDJPY,20080612,200800,80.80,80.82,80.80,80.82
NZDJPY,20080612,200900,80.83,80.85,80.83,80.85
NZDJPY,20080612,201000,80.84,80.85,80.84,80.85
NZDJPY,20080612,201100,80.84,80.85,80.84,80.85
NZDJPY,20080612,201200,80.84,80.88,80.83,80.86
NZDJPY,20080612,201300,80.85,80.85,80.84,80.84
NZDJPY,20080612,201400,80.85,80.87,80.85,80.87
NZDJPY,20080612,201500,80.86,80.86,80.86,80.86
NZDJPY,20080612,201600,80.86,80.90,80.86,80.89
NZDJPY,20080612,201700,80.88,80.89,80.87,80.89
NZDJPY,20080612,201800,80.90,80.90,80.88,80.89
NZDJPY,20080612,201900,80.90,80.90,80.89,80.89
NZDJPY,20080612,202000,80.90,80.90,80.86,80.86
NZDJPY,20080612,202100,80.87,80.89,80.87,80.88
NZDJPY,20080612,202200,80.89,80.90,80.89,80.90
NZDJPY,20080612,202300,80.91,80.91,80.88,80.88
NZDJPY,20080612,202400,80.89,80.92,80.89,80.92
NZDJPY,20080612,202500,80.93,80.94,80.93,80.93
NZDJPY,20080612,202600,80.92,80.92,80.89,80.90
NZDJPY,20080612,202700,80.91,80.92,80.89,80.89
NZDJPY,20080612,202800,80.90,80.91,80.89,80.91
NZDJPY,20080612,202900,80.90,80.91,80.88,80.88
NZDJPY,20080612,203000,80.87,80.88,80.86,80.88
NZDJPY,20080612,203100,80.87,80.91,80.87,80.91
NZDJPY,20080612,203200,80.90,80.91,80.88,80.89
NZDJPY,20080612,203300,80.88,80.89,80.88,80.89
NZDJPY,20080612,203400,80.90,80.91,80.89,80.90
NZDJPY,20080612,203500,80.89,80.89,80.88,80.89
NZDJPY,20080612,203600,80.88,80.89,80.87,80.87
NZDJPY,20080612,203700,80.86,80.89,80.86,80.88
NZDJPY,20080612,203800,80.89,80.90,80.88,80.89
NZDJPY,20080612,203900,80.88,80.89,80.86,80.89
NZDJPY,20080612,204000,80.90,80.91,80.90,80.91
NZDJPY,20080612,204100,80.90,80.90,80.88,80.88
NZDJPY,20080612,204200,80.87,80.89,80.87,80.89
NZDJPY,20080612,204300,80.88,80.88,80.88,80.88
NZDJPY,20080612,204400,80.89,80.91,80.87,80.88
NZDJPY,20080612,204500,80.87,80.88,80.87,80.88
NZDJPY,20080612,204600,80.89,80.89,80.87,80.87
NZDJPY,20080612,204700,80.86,80.89,80.86,80.89
NZDJPY,20080612,204800,80.88,80.90,80.88,80.89
NZDJPY,20080612,204900,80.90,80.90,80.88,80.89
NZDJPY,20080612,205000,80.88,80.90,80.88,80.89
NZDJPY,20080612,205100,80.88,80.89,80.88,80.89
NZDJPY,20080612,205200,80.90,80.90,80.89,80.89
NZDJPY,20080612,205300,80.90,80.91,80.88,80.88
NZDJPY,20080612,205400,80.89,80.89,80.86,80.89
NZDJPY,20080612,205500,80.88,80.88,80.87,80.88
NZDJPY,20080612,205600,80.89,80.89,80.89,80.89
NZDJPY,20080612,205700,80.89,80.90,80.89,80.89
NZDJPY,20080612,205800,80.90,80.91,80.90,80.91
NZDJPY,20080612,205900,80.92,80.92,80.90,80.90
NZDJPY,20080612,210000,80.91,80.94,80.90,80.94
NZDJPY,20080612,210100,80.93,80.93,80.91,80.92
NZDJPY,20080612,210200,80.93,80.93,80.90,80.91
NZDJPY,20080612,210300,80.90,80.92,80.89,80.92
NZDJPY,20080612,210400,80.93,80.93,80.92,80.93
NZDJPY,20080612,210500,80.92,80.93,80.92,80.93
NZDJPY,20080612,210600,80.92,80.93,80.92,80.93
NZDJPY,20080612,210700,80.92,80.95,80.92,80.95
NZDJPY,20080612,210800,80.94,80.96,80.93,80.96
NZDJPY,20080612,210900,80.97,81.00,80.97,81.00
NZDJPY,20080612,211000,80.99,81.01,80.96,81.00
NZDJPY,20080612,211100,80.99,81.00,80.99,81.00
NZDJPY,20080612,211200,81.01,81.01,81.01,81.01
NZDJPY,20080612,211300,81.01,81.02,81.01,81.01
NZDJPY,20080612,211400,81.00,81.01,81.00,81.01
NZDJPY,20080612,211500,81.00,81.01,81.00,81.00
NZDJPY,20080612,211600,80.99,80.99,80.98,80.99
NZDJPY,20080612,211700,81.00,81.01,80.99,81.01
NZDJPY,20080612,211800,81.00,81.00,80.99,80.99
NZDJPY,20080612,211900,80.97,80.97,80.95,80.95
NZDJPY,20080612,212000,80.95,80.95,80.95,80.95
NZDJPY,20080612,212100,80.94,80.95,80.94,80.95
NZDJPY,20080612,212200,80.95,80.95,80.95,80.95
NZDJPY,20080612,212300,80.96,80.97,80.96,80.96
NZDJPY,20080612,212400,80.95,80.97,80.95,80.97
NZDJPY,20080612,212500,80.96,80.96,80.94,80.94
NZDJPY,20080612,212600,80.92,80.94,80.91,80.91
NZDJPY,20080612,212700,80.90,80.90,80.88,80.88
NZDJPY,20080612,212800,80.89,80.90,80.89,80.89
NZDJPY,20080612,212900,80.90,80.90,80.86,80.86
NZDJPY,20080612,213000,80.85,80.86,80.85,80.86
NZDJPY,20080612,213100,80.87,80.87,80.87,80.87
NZDJPY,20080612,213200,80.88,80.91,80.88,80.91
NZDJPY,20080612,213300,80.90,80.90,80.89,80.89
NZDJPY,20080612,213400,80.88,80.88,80.85,80.88
NZDJPY,20080612,213500,80.87,80.87,80.86,80.87
NZDJPY,20080612,213600,80.86,80.86,80.86,80.86
NZDJPY,20080612,213700,80.86,80.88,80.86,80.87
NZDJPY,20080612,213800,80.87,80.87,80.87,80.87
NZDJPY,20080612,213900,80.86,80.86,80.84,80.85
NZDJPY,20080612,214000,80.86,80.86,80.86,80.86
NZDJPY,20080612,214100,80.86,80.86,80.85,80.86
NZDJPY,20080612,214200,80.87,80.87,80.85,80.85
NZDJPY,20080612,214300,80.85,80.85,80.85,80.85
NZDJPY,20080612,214400,80.84,80.86,80.84,80.86
NZDJPY,20080612,214500,80.87,80.87,80.85,80.85
NZDJPY,20080612,214600,80.86,80.86,80.85,80.85
NZDJPY,20080612,214700,80.84,80.84,80.81,80.82
NZDJPY,20080612,214800,80.83,80.83,80.81,80.81
NZDJPY,20080612,214900,80.80,80.84,80.80,80.83
NZDJPY,20080612,215000,80.83,80.83,80.83,80.83
NZDJPY,20080612,215100,80.83,80.83,80.83,80.83
NZDJPY,20080612,215200,80.83,80.83,80.83,80.83
NZDJPY,20080612,215300,80.84,80.84,80.83,80.84
NZDJPY,20080612,215400,80.85,80.87,80.85,80.87
NZDJPY,20080612,215500,80.86,80.89,80.86,80.88
NZDJPY,20080612,215600,80.87,80.88,80.87,80.88
NZDJPY,20080612,215700,80.87,80.88,80.87,80.88
NZDJPY,20080612,215800,80.88,80.92,80.88,80.91
NZDJPY,20080612,215900,80.92,80.93,80.92,80.93
NZDJPY,20080612,220000,80.93,80.93,80.93,80.93
NZDJPY,20080612,220100,80.92,80.92,80.92,80.92
NZDJPY,20080612,220200,80.94,80.94,80.94,80.94
NZDJPY,20080612,220300,80.94,80.94,80.93,80.93
NZDJPY,20080612,220400,80.93,80.94,80.93,80.94
NZDJPY,20080612,220500,80.94,80.94,80.94,80.94
NZDJPY,20080612,220600,80.94,80.94,80.94,80.94
NZDJPY,20080612,220700,80.95,80.95,80.94,80.95
NZDJPY,20080612,220800,80.96,80.97,80.91,80.91
NZDJPY,20080612,220900,80.90,80.92,80.90,80.92
NZDJPY,20080612,221000,80.92,80.92,80.92,80.92
NZDJPY,20080612,221100,80.91,80.92,80.91,80.91
NZDJPY,20080612,221200,80.92,80.92,80.92,80.92
NZDJPY,20080612,221300,80.92,80.95,80.92,80.95
NZDJPY,20080612,221400,80.96,80.97,80.96,80.96
NZDJPY,20080612,221500,80.97,80.98,80.97,80.98
NZDJPY,20080612,221600,80.97,80.97,80.96,80.97
NZDJPY,20080612,221700,80.97,80.97,80.97,80.97
NZDJPY,20080612,221800,80.96,80.97,80.96,80.97
NZDJPY,20080612,221900,80.96,80.96,80.95,80.95
NZDJPY,20080612,222000,80.95,80.95,80.95,80.95
NZDJPY,20080612,222100,80.95,80.95,80.94,80.94
NZDJPY,20080612,222200,80.95,80.95,80.94,80.94
NZDJPY,20080612,222300,80.94,80.94,80.94,80.94
NZDJPY,20080612,222400,80.94,80.94,80.93,80.93
NZDJPY,20080612,222500,80.92,80.92,80.90,80.91
NZDJPY,20080612,222600,80.90,80.90,80.88,80.88
NZDJPY,20080612,222700,80.89,80.89,80.86,80.88
NZDJPY,20080612,222800,80.87,80.87,80.86,80.86
NZDJPY,20080612,222900,80.85,80.86,80.85,80.86
NZDJPY,20080612,223000,80.87,80.88,80.86,80.87
NZDJPY,20080612,223100,80.86,80.87,80.86,80.87
NZDJPY,20080612,223200,80.86,80.87,80.85,80.85
NZDJPY,20080612,223300,80.84,80.84,80.83,80.83
NZDJPY,20080612,223400,80.83,80.85,80.83,80.85
NZDJPY,20080612,223500,80.84,80.86,80.84,80.86
NZDJPY,20080612,223600,80.86,80.88,80.86,80.87
NZDJPY,20080612,223700,80.88,80.88,80.87,80.87
NZDJPY,20080612,223800,80.88,80.89,80.88,80.89
NZDJPY,20080612,223900,80.89,80.91,80.89,80.91
NZDJPY,20080612,224000,80.92,80.92,80.90,80.90
NZDJPY,20080612,224100,80.91,80.92,80.90,80.92
NZDJPY,20080612,224200,80.91,80.91,80.91,80.91
NZDJPY,20080612,224300,80.91,80.91,80.91,80.91
NZDJPY,20080612,224400,80.92,80.92,80.91,80.91
NZDJPY,20080612,224500,80.92,80.92,80.91,80.91
NZDJPY,20080612,224600,80.92,80.92,80.92,80.92
NZDJPY,20080612,224700,80.92,80.92,80.91,80.91
NZDJPY,20080612,224800,80.91,80.91,80.91,80.91
NZDJPY,20080612,224900,80.91,80.91,80.91,80.91
NZDJPY,20080612,225000,80.92,80.92,80.91,80.92
NZDJPY,20080612,225100,80.93,80.93,80.93,80.93
NZDJPY,20080612,225200,80.94,80.94,80.92,80.92
NZDJPY,20080612,225300,80.93,80.93,80.93,80.93
NZDJPY,20080612,225400,80.93,80.93,80.92,80.92
NZDJPY,20080612,225500,80.93,80.93,80.91,80.92
NZDJPY,20080612,225600,80.92,80.92,80.92,80.92
NZDJPY,20080612,225700,80.91,80.91,80.91,80.91
NZDJPY,20080612,225800,80.90,80.90,80.88,80.88
NZDJPY,20080612,225900,80.87,80.88,80.87,80.88
NZDJPY,20080612,230000,80.87,80.92,80.87,80.92
NZDJPY,20080612,230100,80.91,80.91,80.91,80.91
NZDJPY,20080612,230200,80.91,80.92,80.91,80.92
NZDJPY,20080612,230300,80.93,80.93,80.92,80.92
NZDJPY,20080612,230400,80.93,80.93,80.93,80.93
NZDJPY,20080612,230500,80.93,80.93,80.92,80.92
NZDJPY,20080612,230600,80.91,80.91,80.90,80.90
NZDJPY,20080612,230700,80.91,80.91,80.90,80.90
NZDJPY,20080612,230800,80.90,80.90,80.89,80.89
NZDJPY,20080612,230900,80.90,80.92,80.90,80.92
NZDJPY,20080612,231000,80.93,80.97,80.93,80.97
NZDJPY,20080612,231100,80.96,80.96,80.94,80.96
NZDJPY,20080612,231200,80.97,80.97,80.97,80.97
NZDJPY,20080612,231300,80.97,80.97,80.96,80.96
NZDJPY,20080612,231400,80.95,80.95,80.95,80.95
NZDJPY,20080612,231500,80.95,80.95,80.92,80.92
NZDJPY,20080612,231600,80.93,80.94,80.93,80.94
NZDJPY,20080612,231700,80.94,80.94,80.93,80.93
NZDJPY,20080612,231800,80.92,80.93,80.92,80.92
NZDJPY,20080612,231900,80.92,80.93,80.91,80.93
NZDJPY,20080612,232000,80.94,80.95,80.93,80.93
NZDJPY,20080612,232100,80.94,80.94,80.92,80.92
NZDJPY,20080612,232200,80.91,80.91,80.90,80.90
NZDJPY,20080612,232300,80.91,80.91,80.90,80.90
NZDJPY,20080612,232400,80.89,80.90,80.89,80.90
NZDJPY,20080612,232500,80.91,80.94,80.91,80.94
NZDJPY,20080612,232600,80.93,80.94,80.93,80.94
NZDJPY,20080612,232700,80.95,80.95,80.94,80.94
NZDJPY,20080612,232800,80.94,80.94,80.94,80.94
NZDJPY,20080612,232900,80.96,80.97,80.95,80.96
NZDJPY,20080612,233000,80.97,80.97,80.96,80.97
NZDJPY,20080612,233100,80.97,80.97,80.97,80.97
NZDJPY,20080612,233200,80.96,80.96,80.95,80.95
NZDJPY,20080612,233300,80.94,80.94,80.92,80.93
NZDJPY,20080612,233400,80.94,80.95,80.94,80.95
NZDJPY,20080612,233500,80.94,80.97,80.94,80.97
NZDJPY,20080612,233600,80.98,80.98,80.97,80.97
NZDJPY,20080612,233700,80.96,80.97,80.96,80.96
NZDJPY,20080612,233800,80.95,80.97,80.95,80.97
NZDJPY,20080612,233900,80.98,80.99,80.98,80.99
NZDJPY,20080612,234000,80.99,80.99,80.99,80.99
NZDJPY,20080612,234100,80.99,80.99,80.99,80.99
NZDJPY,20080612,234200,80.99,80.99,80.99,80.99
NZDJPY,20080612,234300,80.99,80.99,80.97,80.98
NZDJPY,20080612,234400,80.99,80.99,80.99,80.99
NZDJPY,20080612,234500,80.98,80.98,80.97,80.97
NZDJPY,20080612,234600,80.97,80.97,80.97,80.97
NZDJPY,20080612,234700,80.97,80.97,80.97,80.97
NZDJPY,20080612,234800,80.97,80.97,80.97,80.97
NZDJPY,20080612,234900,80.98,80.98,80.98,80.98
NZDJPY,20080612,235000,80.98,80.98,80.97,80.98
NZDJPY,20080612,235100,80.99,80.99,80.99,80.99
NZDJPY,20080612,235200,80.99,80.99,80.99,80.99
NZDJPY,20080612,235300,80.98,80.98,80.98,80.98
NZDJPY,20080612,235400,80.99,81.00,80.97,80.97
NZDJPY,20080612,235500,80.98,80.98,80.95,80.95
NZDJPY,20080612,235600,80.95,80.95,80.94,80.94
NZDJPY,20080612,235700,80.94,80.94,80.94,80.94
NZDJPY,20080612,235800,80.94,80.94,80.94,80.94
NZDJPY,20080612,235900,80.94,80.94,80.94,80.94
NZDJPY,20080613,000000,80.95,80.95,80.95,80.95
XAUUSD,20080612,000100,880.3,880.7,880.3,880.4
XAUUSD,20080612,000200,880.3,880.3,880.2,880.2
XAUUSD,20080612,000300,880.3,880.7,880.3,880.7
XAUUSD,20080612,000400,880.8,881.3,880.8,881.3
XAUUSD,20080612,000800,881.2,881.3,881.2,881.2
XAUUSD,20080612,000900,881.1,881.1,881.0,881.0
XAUUSD,20080612,001200,880.9,881.0,880.9,881.0
XAUUSD,20080612,001600,881.1,881.1,881.1,881.1
XAUUSD,20080612,001700,881.0,881.1,881.0,881.1
XAUUSD,20080612,001800,881.0,881.0,880.9,880.9
XAUUSD,20080612,002100,880.8,881.0,880.8,881.0
XAUUSD,20080612,002200,881.3,881.5,881.0,881.5
XAUUSD,20080612,002300,881.4,881.4,881.3,881.3
XAUUSD,20080612,002500,881.1,881.1,881.1,881.1
XAUUSD,20080612,002600,881.0,881.1,881.0,881.1
XAUUSD,20080612,002700,881.0,881.2,881.0,881.2
XAUUSD,20080612,002800,881.3,881.4,881.3,881.4
XAUUSD,20080612,002900,881.5,881.5,881.5,881.5
XAUUSD,20080612,003000,881.4,881.4,881.4,881.4
XAUUSD,20080612,003100,881.2,881.3,881.2,881.3
XAUUSD,20080612,003200,881.2,881.2,881.1,881.1
XAUUSD,20080612,003400,881.2,881.2,881.2,881.2
XAUUSD,20080612,003700,881.1,881.1,881.1,881.1
XAUUSD,20080612,003800,881.0,881.0,880.9,880.9
XAUUSD,20080612,003900,880.8,881.6,880.8,881.5
XAUUSD,20080612,004000,881.6,881.6,881.5,881.5
XAUUSD,20080612,004100,881.4,881.4,881.3,881.3
XAUUSD,20080612,004300,881.2,881.2,881.2,881.2
XAUUSD,20080612,004600,881.1,881.1,880.8,880.8
XAUUSD,20080612,004700,880.9,880.9,880.5,880.5
XAUUSD,20080612,005200,880.5,880.5,880.5,880.5
XAUUSD,20080612,005700,880.5,880.5,880.5,880.5
XAUUSD,20080612,010000,880.6,880.6,880.6,880.6
XAUUSD,20080612,010100,880.7,880.7,880.7,880.7
XAUUSD,20080612,010400,880.8,880.8,880.7,880.7
XAUUSD,20080612,010500,880.8,880.8,880.8,880.8
XAUUSD,20080612,011000,880.8,880.8,880.8,880.8
XAUUSD,20080612,011500,880.8,880.8,880.8,880.8
XAUUSD,20080612,011700,880.9,881.0,880.9,880.9
XAUUSD,20080612,011800,881.0,881.0,881.0,881.0
XAUUSD,20080612,012300,881.0,881.0,881.0,881.0
XAUUSD,20080612,012400,881.1,881.2,881.1,881.2
XAUUSD,20080612,012500,881.1,881.2,881.1,881.2
XAUUSD,20080612,012600,881.0,881.0,880.8,881.0
XAUUSD,20080612,012700,880.9,880.9,880.8,880.8
XAUUSD,20080612,013200,880.8,880.8,880.8,880.8
XAUUSD,20080612,013300,881.0,881.0,881.0,881.0
XAUUSD,20080612,013400,880.9,880.9,880.9,880.9
XAUUSD,20080612,013900,880.9,880.9,880.8,880.8
XAUUSD,20080612,014400,880.7,880.7,880.7,880.7
XAUUSD,20080612,014600,880.6,880.6,880.6,880.6
XAUUSD,20080612,014700,880.7,880.7,880.7,880.7
XAUUSD,20080612,014800,880.9,881.0,880.9,881.0
XAUUSD,20080612,015200,881.1,881.1,881.1,881.1
XAUUSD,20080612,015400,881.0,881.0,881.0,881.0
XAUUSD,20080612,015500,881.1,881.1,881.1,881.1
XAUUSD,20080612,015700,881.2,881.2,881.2,881.2
XAUUSD,20080612,015800,881.3,881.3,881.3,881.3
XAUUSD,20080612,015900,881.4,881.5,881.3,881.5
XAUUSD,20080612,020000,881.4,881.4,881.3,881.3
XAUUSD,20080612,020200,881.2,881.2,881.0,881.1
XAUUSD,20080612,020300,881.0,881.0,880.9,881.0
XAUUSD,20080612,020400,880.9,880.9,880.7,880.8
XAUUSD,20080612,020500,880.9,880.9,880.6,880.6
XAUUSD,20080612,020600,880.7,880.7,880.6,880.7
XAUUSD,20080612,020800,880.8,880.9,880.8,880.9
XAUUSD,20080612,020900,881.0,881.2,881.0,881.2
XAUUSD,20080612,021000,881.1,881.1,881.1,881.1
XAUUSD,20080612,021100,881.2,881.8,881.2,881.8
XAUUSD,20080612,021200,881.9,881.9,881.9,881.9
XAUUSD,20080612,021400,881.8,881.8,881.7,881.7
XAUUSD,20080612,021500,881.6,881.6,881.5,881.5
XAUUSD,20080612,021600,881.6,881.6,881.6,881.6
XAUUSD,20080612,021700,881.5,881.5,880.9,880.9
XAUUSD,20080612,021800,881.0,881.0,880.8,880.8
XAUUSD,20080612,021900,880.9,880.9,880.9,880.9
XAUUSD,20080612,022100,881.1,881.2,881.1,881.2
XAUUSD,20080612,022200,881.3,881.5,881.3,881.5
XAUUSD,20080612,022300,881.6,881.6,881.5,881.5
XAUUSD,20080612,022400,881.6,881.6,881.6,881.6
XAUUSD,20080612,022900,881.6,881.6,881.6,881.6
XAUUSD,20080612,023100,881.5,881.5,881.5,881.5
XAUUSD,20080612,023200,881.4,881.4,881.3,881.3
XAUUSD,20080612,023300,881.2,881.2,881.0,881.1
XAUUSD,20080612,023400,881.2,881.2,881.2,881.2
XAUUSD,20080612,023500,881.1,881.1,881.1,881.1
XAUUSD,20080612,023700,881.0,881.0,880.6,880.6
XAUUSD,20080612,023800,880.7,881.1,880.7,881.1
XAUUSD,20080612,023900,881.0,881.1,881.0,881.0
XAUUSD,20080612,024300,880.9,881.0,880.9,881.0
XAUUSD,20080612,024400,880.9,880.9,880.9,880.9
XAUUSD,20080612,024500,880.8,880.8,880.7,880.7
XAUUSD,20080612,024600,880.8,880.8,880.8,880.8
XAUUSD,20080612,024700,880.7,880.7,880.7,880.7
XAUUSD,20080612,025000,880.6,880.6,880.6,880.6
XAUUSD,20080612,025100,880.5,880.5,879.9,880.0
XAUUSD,20080612,025200,880.1,880.2,880.1,880.2
XAUUSD,20080612,025300,880.3,880.3,880.3,880.3
XAUUSD,20080612,025400,880.2,880.2,880.1,880.1
XAUUSD,20080612,025500,880.0,880.0,880.0,880.0
XAUUSD,20080612,025600,879.9,879.9,879.9,879.9
XAUUSD,20080612,030100,880.0,880.1,880.0,880.1
XAUUSD,20080612,030200,880.0,880.2,880.0,880.2
XAUUSD,20080612,030300,880.1,880.2,880.0,880.0
XAUUSD,20080612,030400,880.1,880.1,880.1,880.1
XAUUSD,20080612,030500,880.0,880.0,880.0,880.0
XAUUSD,20080612,030700,879.9,879.9,879.9,879.9
XAUUSD,20080612,030800,880.0,880.0,880.0,880.0
XAUUSD,20080612,030900,879.9,879.9,879.8,879.8
XAUUSD,20080612,031000,879.7,879.8,879.7,879.8
XAUUSD,20080612,031100,879.9,879.9,879.8,879.8
XAUUSD,20080612,031200,879.9,879.9,879.9,879.9
XAUUSD,20080612,031300,880.0,880.1,880.0,880.1
XAUUSD,20080612,031400,880.2,880.4,880.2,880.2
XAUUSD,20080612,031500,880.3,880.3,880.1,880.1
XAUUSD,20080612,031600,880.0,880.2,880.0,880.2
XAUUSD,20080612,031700,880.3,880.3,880.0,880.1
XAUUSD,20080612,031800,880.0,880.0,879.8,879.8
XAUUSD,20080612,031900,879.9,879.9,879.8,879.8
XAUUSD,20080612,032100,879.9,879.9,879.9,879.9
XAUUSD,20080612,032300,879.8,879.8,879.8,879.8
XAUUSD,20080612,032600,879.7,879.7,879.7,879.7
XAUUSD,20080612,032700,879.6,879.6,879.5,879.6
XAUUSD,20080612,032900,879.7,879.8,879.7,879.8
XAUUSD,20080612,033000,879.7,879.8,879.7,879.8
XAUUSD,20080612,033100,879.7,879.7,878.7,878.7
XAUUSD,20080612,033200,878.4,878.4,878.0,878.4
XAUUSD,20080612,033300,878.3,878.3,878.2,878.3
XAUUSD,20080612,033400,878.2,878.3,878.2,878.3
XAUUSD,20080612,033600,878.4,878.6,878.4,878.5
XAUUSD,20080612,034000,878.6,878.6,878.5,878.5
XAUUSD,20080612,034100,878.6,878.6,878.6,878.6
XAUUSD,20080612,034200,878.5,878.5,878.5,878.5
XAUUSD,20080612,034400,878.6,878.6,878.6,878.6
XAUUSD,20080612,034500,878.5,878.5,878.4,878.4
XAUUSD,20080612,034600,878.3,878.3,878.3,878.3
XAUUSD,20080612,034700,878.4,878.5,878.4,878.5
XAUUSD,20080612,034800,878.4,878.5,878.4,878.5
XAUUSD,20080612,034900,878.7,878.7,878.7,878.7
XAUUSD,20080612,035000,878.8,878.9,878.6,878.6
XAUUSD,20080612,035100,878.5,878.5,878.5,878.5
XAUUSD,20080612,035200,878.4,878.5,878.4,878.5
XAUUSD,20080612,035300,878.4,878.5,878.4,878.5
XAUUSD,20080612,035700,878.4,878.4,878.0,878.1
XAUUSD,20080612,035800,878.0,878.1,878.0,878.1
XAUUSD,20080612,040000,878.0,878.0,877.7,877.7
XAUUSD,20080612,040100,877.6,877.6,877.4,877.5
XAUUSD,20080612,040200,877.6,877.8,877.6,877.7
XAUUSD,20080612,040300,877.8,877.9,877.7,877.8
XAUUSD,20080612,040400,877.9,878.0,877.8,877.8
XAUUSD,20080612,040500,877.9,878.0,877.9,877.9
XAUUSD,20080612,040600,878.0,878.0,877.9,877.9
XAUUSD,20080612,040900,878.0,878.0,878.0,878.0
XAUUSD,20080612,041000,877.9,877.9,877.8,877.9
XAUUSD,20080612,041100,878.0,878.0,877.9,877.9
XAUUSD,20080612,041200,877.8,877.9,877.8,877.9
XAUUSD,20080612,041400,877.8,877.8,877.8,877.8
XAUUSD,20080612,041500,877.9,877.9,877.8,877.8
XAUUSD,20080612,041600,877.9,877.9,877.9,877.9
XAUUSD,20080612,041800,877.8,877.8,877.8,877.8
XAUUSD,20080612,041900,877.7,877.7,877.2,877.3
XAUUSD,20080612,042000,877.2,877.5,877.2,877.4
XAUUSD,20080612,042200,877.5,877.5,877.4,877.4
XAUUSD,20080612,042300,877.3,877.4,877.3,877.3
XAUUSD,20080612,042400,877.1,877.3,877.1,877.3
XAUUSD,20080612,042500,877.4,877.4,877.3,877.4
XAUUSD,20080612,042600,877.3,877.3,877.1,877.2
XAUUSD,20080612,042700,877.1,877.1,876.6,876.6
XAUUSD,20080612,042800,876.7,876.7,876.6,876.6
XAUUSD,20080612,042900,876.5,876.8,876.5,876.8
XAUUSD,20080612,043000,877.0,877.0,877.0,877.0
XAUUSD,20080612,043100,876.9,876.9,876.3,876.3
XAUUSD,20080612,043200,876.2,876.2,875.6,875.7
XAUUSD,20080612,043300,875.8,875.8,875.7,875.8
XAUUSD,20080612,043400,875.9,876.0,875.9,876.0
XAUUSD,20080612,043500,875.9,875.9,875.6,875.6
XAUUSD,20080612,043600,875.7,875.7,875.7,875.7
XAUUSD,20080612,043700,875.9,876.0,875.9,876.0
XAUUSD,20080612,043800,875.9,876.1,875.9,876.1
XAUUSD,20080612,043900,876.0,876.0,875.8,875.9
XAUUSD,20080612,044000,876.2,876.5,876.2,876.5
XAUUSD,20080612,044100,876.6,876.7,876.6,876.7
XAUUSD,20080612,044200,876.6,876.6,876.1,876.1
XAUUSD,20080612,044300,876.0,876.3,876.0,876.0
XAUUSD,20080612,044400,876.1,876.6,876.1,876.6
XAUUSD,20080612,044500,876.5,876.5,876.3,876.3
XAUUSD,20080612,044600,876.2,876.2,876.2,876.2
XAUUSD,20080612,044700,876.1,876.1,876.1,876.1
XAUUSD,20080612,044800,876.0,876.0,876.0,876.0
XAUUSD,20080612,044900,875.9,875.9,875.6,875.6
XAUUSD,20080612,045000,875.7,875.9,875.7,875.9
XAUUSD,20080612,045100,875.8,875.9,875.6,875.7
XAUUSD,20080612,045200,875.4,875.5,875.4,875.4
XAUUSD,20080612,045300,875.5,875.5,875.5,875.5
XAUUSD,20080612,045400,875.4,875.7,875.4,875.7
XAUUSD,20080612,045600,875.6,875.6,875.6,875.6
XAUUSD,20080612,045700,875.5,875.5,875.5,875.5
XAUUSD,20080612,045800,875.4,875.4,875.4,875.4
XAUUSD,20080612,050100,875.5,875.5,875.2,875.2
XAUUSD,20080612,050200,875.1,875.2,875.1,875.1
XAUUSD,20080612,050400,875.0,875.0,875.0,875.0
XAUUSD,20080612,050500,875.1,875.2,875.1,875.2
XAUUSD,20080612,050600,875.1,875.2,875.1,875.2
XAUUSD,20080612,050700,875.1,875.1,875.1,875.1
XAUUSD,20080612,050800,875.2,875.2,875.1,875.1
XAUUSD,20080612,050900,875.2,875.2,875.1,875.1
XAUUSD,20080612,051000,875.0,875.0,874.9,874.9
XAUUSD,20080612,051100,875.0,875.3,875.0,875.3
XAUUSD,20080612,051200,875.4,875.5,875.4,875.4
XAUUSD,20080612,051300,875.3,875.3,875.2,875.2
XAUUSD,20080612,051400,875.1,875.7,875.1,875.6
XAUUSD,20080612,051500,875.7,875.8,875.7,875.7
XAUUSD,20080612,051600,875.8,875.8,875.8,875.8
XAUUSD,20080612,051700,875.7,875.8,875.7,875.8
XAUUSD,20080612,051800,875.7,875.7,875.7,875.7
XAUUSD,20080612,052000,875.6,875.6,875.6,875.6
XAUUSD,20080612,052100,875.5,875.5,875.5,875.5
XAUUSD,20080612,052200,875.4,875.4,875.2,875.2
XAUUSD,20080612,052300,875.1,875.1,875.0,875.0
XAUUSD,20080612,052400,874.9,874.9,874.9,874.9
XAUUSD,20080612,052500,875.0,875.0,874.9,874.9
XAUUSD,20080612,052600,875.1,875.1,875.1,875.1
XAUUSD,20080612,052700,875.3,875.4,875.3,875.3
XAUUSD,20080612,052800,875.2,875.3,875.2,875.3
XAUUSD,20080612,052900,875.2,875.3,875.1,875.3
XAUUSD,20080612,053000,875.4,875.4,875.3,875.3
XAUUSD,20080612,053100,875.5,875.5,875.5,875.5
XAUUSD,20080612,053200,875.4,875.7,875.4,875.7
XAUUSD,20080612,053300,875.6,875.7,875.6,875.6
XAUUSD,20080612,053600,875.7,875.7,875.7,875.7
XAUUSD,20080612,054100,875.7,875.7,875.6,875.6
XAUUSD,20080612,054200,875.5,875.5,875.3,875.3
XAUUSD,20080612,054300,875.2,875.2,875.2,875.2
XAUUSD,20080612,054400,875.1,875.4,875.1,875.4
XAUUSD,20080612,054500,875.5,875.6,875.5,875.6
XAUUSD,20080612,054600,875.7,875.7,875.7,875.7
XAUUSD,20080612,054700,875.6,875.6,875.6,875.6
XAUUSD,20080612,054800,875.5,875.5,875.4,875.4
XAUUSD,20080612,054900,875.3,875.3,875.2,875.2
XAUUSD,20080612,055000,875.1,875.1,874.8,874.8
XAUUSD,20080612,055100,874.7,874.8,874.7,874.8
XAUUSD,20080612,055200,874.7,874.8,874.7,874.7
XAUUSD,20080612,055400,874.8,874.9,874.8,874.9
XAUUSD,20080612,055500,874.8,874.8,874.7,874.7
XAUUSD,20080612,055800,874.6,874.6,874.5,874.5
XAUUSD,20080612,055900,874.4,874.4,874.4,874.4
XAUUSD,20080612,060000,874.3,874.3,874.3,874.3
XAUUSD,20080612,060100,874.2,874.2,874.2,874.2
XAUUSD,20080612,060200,874.3,874.3,874.3,874.3
XAUUSD,20080612,060300,874.2,874.4,874.2,874.4
XAUUSD,20080612,060500,874.3,874.3,874.3,874.3
XAUUSD,20080612,060600,874.4,874.4,874.4,874.4
XAUUSD,20080612,061100,874.4,874.4,874.4,874.4
XAUUSD,20080612,061200,874.5,874.5,874.5,874.5
XAUUSD,20080612,061700,874.4,874.4,874.4,874.4
XAUUSD,20080612,061800,874.3,874.3,874.3,874.3
XAUUSD,20080612,062000,874.2,874.5,874.2,874.5
XAUUSD,20080612,062100,874.6,874.6,874.6,874.6
XAUUSD,20080612,062200,874.7,874.8,874.7,874.7
XAUUSD,20080612,062300,874.6,874.8,874.5,874.8
XAUUSD,20080612,062400,874.9,875.0,874.8,875.0
XAUUSD,20080612,062700,875.1,875.1,875.1,875.1
XAUUSD,20080612,062800,875.2,876.0,875.2,876.0
XAUUSD,20080612,063100,875.9,875.9,875.8,875.8
XAUUSD,20080612,063200,875.7,875.8,875.7,875.7
XAUUSD,20080612,063300,875.6,875.6,875.4,875.5
XAUUSD,20080612,063500,875.4,875.4,875.4,875.4
XAUUSD,20080612,063600,875.3,875.3,874.6,874.7
XAUUSD,20080612,063700,874.6,874.6,874.5,874.6
XAUUSD,20080612,063800,874.7,874.8,874.7,874.8
XAUUSD,20080612,063900,874.9,875.3,874.9,875.3
XAUUSD,20080612,064000,875.2,875.2,875.2,875.2
XAUUSD,20080612,064100,875.1,875.2,875.1,875.2
XAUUSD,20080612,064200,875.1,875.1,875.0,875.0
XAUUSD,20080612,064500,875.1,875.4,875.1,875.3
XAUUSD,20080612,064600,875.4,875.4,875.2,875.2
XAUUSD,20080612,064700,875.3,875.4,875.3,875.3
XAUUSD,20080612,064800,875.2,875.2,875.2,875.2
XAUUSD,20080612,064900,875.1,875.1,875.0,875.0
XAUUSD,20080612,065000,875.1,875.1,875.0,875.1
XAUUSD,20080612,065100,875.0,875.0,875.0,875.0
XAUUSD,20080612,065600,875.1,875.1,875.1,875.1
XAUUSD,20080612,065800,875.0,875.0,875.0,875.0
XAUUSD,20080612,065900,874.9,874.9,874.9,874.9
XAUUSD,20080612,070000,874.8,874.8,874.8,874.8
XAUUSD,20080612,070100,874.9,874.9,874.9,874.9
XAUUSD,20080612,070200,874.8,874.9,874.8,874.9
XAUUSD,20080612,070300,874.8,874.9,874.8,874.9
XAUUSD,20080612,070400,874.8,874.8,874.8,874.8
XAUUSD,20080612,070500,874.9,875.0,874.9,875.0
XAUUSD,20080612,070600,874.8,874.8,874.6,874.6
XAUUSD,20080612,070700,874.7,874.7,874.5,874.5
XAUUSD,20080612,070800,874.4,874.4,874.2,874.2
XAUUSD,20080612,070900,874.1,874.1,873.1,873.2
XAUUSD,20080612,071000,873.4,873.6,873.4,873.5
XAUUSD,20080612,071100,873.7,873.7,873.6,873.7
XAUUSD,20080612,071200,873.6,873.6,873.4,873.5
XAUUSD,20080612,071300,873.4,873.4,873.2,873.3
XAUUSD,20080612,071400,873.4,873.5,873.3,873.5
XAUUSD,20080612,071500,873.4,873.5,873.4,873.5
XAUUSD,20080612,071600,873.4,873.4,873.4,873.4
XAUUSD,20080612,071800,873.3,873.3,873.3,873.3
XAUUSD,20080612,071900,873.4,873.4,873.4,873.4
XAUUSD,20080612,072000,873.3,873.3,873.2,873.2
XAUUSD,20080612,072100,873.1,873.2,873.1,873.1
XAUUSD,20080612,072200,873.0,873.0,872.8,872.8
XAUUSD,20080612,072300,872.7,872.7,872.6,872.6
XAUUSD,20080612,072400,872.5,872.5,872.4,872.4
XAUUSD,20080612,072500,872.3,872.3,872.2,872.2
XAUUSD,20080612,072600,872.1,872.3,872.1,872.3
XAUUSD,20080612,072700,872.2,872.2,872.2,872.2
XAUUSD,20080612,072800,872.3,872.3,872.2,872.3
XAUUSD,20080612,072900,872.4,872.4,872.4,872.4
XAUUSD,20080612,073000,872.3,872.3,872.2,872.2
XAUUSD,20080612,073100,872.1,872.3,872.1,872.2
XAUUSD,20080612,073200,872.3,872.3,871.6,871.8
XAUUSD,20080612,073300,871.7,872.1,871.7,872.1
XAUUSD,20080612,073400,872.2,872.3,872.2,872.3
XAUUSD,20080612,073600,872.4,872.5,872.4,872.5
XAUUSD,20080612,073700,872.7,872.9,872.6,872.9
XAUUSD,20080612,073800,872.8,872.9,872.8,872.8
XAUUSD,20080612,073900,872.7,872.7,872.5,872.5
XAUUSD,20080612,074000,872.4,872.4,872.2,872.3
XAUUSD,20080612,074100,872.4,872.4,872.3,872.3
XAUUSD,20080612,074200,872.2,872.2,872.0,872.1
XAUUSD,20080612,074300,872.0,872.0,872.0,872.0
XAUUSD,20080612,074400,871.9,871.9,871.9,871.9
XAUUSD,20080612,074500,872.0,872.0,871.8,871.8
XAUUSD,20080612,074600,871.7,871.7,871.7,871.7
XAUUSD,20080612,074700,871.6,871.6,871.1,871.5
XAUUSD,20080612,074800,871.6,872.2,871.6,872.2
XAUUSD,20080612,074900,872.3,872.8,872.3,872.8
XAUUSD,20080612,075000,872.9,873.2,872.7,873.2
XAUUSD,20080612,075100,873.1,873.1,872.9,872.9
XAUUSD,20080612,075200,873.0,873.0,872.8,872.8
XAUUSD,20080612,075300,872.6,872.6,872.3,872.3
XAUUSD,20080612,075400,872.4,872.8,872.4,872.6
XAUUSD,20080612,075500,872.7,872.9,872.7,872.8
XAUUSD,20080612,075600,872.7,872.7,872.6,872.6
XAUUSD,20080612,075700,872.7,872.8,872.7,872.8
XAUUSD,20080612,075800,872.7,872.7,872.3,872.3
XAUUSD,20080612,075900,872.2,872.4,872.0,872.3
XAUUSD,20080612,080000,872.4,872.6,872.4,872.6
XAUUSD,20080612,080100,872.5,872.7,872.4,872.6
XAUUSD,20080612,080200,872.8,872.8,872.6,872.7
XAUUSD,20080612,080300,872.6,872.6,872.6,872.6
XAUUSD,20080612,080400,872.3,872.4,872.3,872.4
XAUUSD,20080612,080500,872.3,872.5,872.3,872.4
XAUUSD,20080612,080600,872.5,872.5,872.4,872.4
XAUUSD,20080612,080700,872.3,872.3,872.3,872.3
XAUUSD,20080612,080800,872.2,872.2,872.2,872.2
XAUUSD,20080612,080900,872.3,872.6,872.3,872.6
XAUUSD,20080612,081100,872.7,872.9,872.7,872.9
XAUUSD,20080612,081200,873.0,873.1,873.0,873.1
XAUUSD,20080612,081300,873.2,873.6,873.1,873.6
XAUUSD,20080612,081400,873.5,873.5,873.5,873.5
XAUUSD,20080612,081500,873.4,873.4,873.3,873.3
XAUUSD,20080612,081600,873.2,873.2,873.0,873.0
XAUUSD,20080612,081700,873.1,873.1,872.9,872.9
XAUUSD,20080612,081800,872.8,872.8,872.5,872.5
XAUUSD,20080612,081900,872.4,872.4,872.1,872.2
XAUUSD,20080612,082000,872.1,872.2,872.1,872.2
XAUUSD,20080612,082100,872.1,872.4,872.1,872.4
XAUUSD,20080612,082200,872.5,873.2,872.5,873.1
XAUUSD,20080612,082300,873.2,873.2,872.8,872.8
XAUUSD,20080612,082400,872.7,872.7,872.5,872.5
XAUUSD,20080612,082500,872.6,872.7,872.6,872.7
XAUUSD,20080612,082600,872.6,872.6,872.6,872.6
XAUUSD,20080612,082700,872.7,872.7,872.6,872.6
XAUUSD,20080612,082900,872.7,872.8,872.7,872.8
XAUUSD,20080612,083000,872.7,872.7,872.1,872.3
XAUUSD,20080612,083100,872.4,872.5,872.2,872.2
XAUUSD,20080612,083200,872.3,872.3,872.1,872.1
XAUUSD,20080612,083300,872.0,872.0,871.9,871.9
XAUUSD,20080612,083400,871.8,871.8,871.8,871.8
XAUUSD,20080612,083500,871.6,871.8,871.6,871.7
XAUUSD,20080612,083600,871.6,871.6,871.3,871.4
XAUUSD,20080612,083700,871.2,871.2,870.6,870.7
XAUUSD,20080612,083800,870.6,871.0,870.6,871.0
XAUUSD,20080612,083900,871.1,871.1,871.1,871.1
XAUUSD,20080612,084000,871.2,871.3,871.2,871.3
XAUUSD,20080612,084100,871.6,871.7,871.5,871.6
XAUUSD,20080612,084200,871.7,871.9,871.7,871.8
XAUUSD,20080612,084400,871.7,871.7,871.6,871.6
XAUUSD,20080612,084500,871.5,871.6,871.5,871.6
XAUUSD,20080612,084600,871.5,871.6,871.5,871.6
XAUUSD,20080612,084700,871.5,871.6,871.5,871.5
XAUUSD,20080612,084800,871.4,871.4,871.4,871.4
XAUUSD,20080612,085000,871.3,871.4,871.3,871.4
XAUUSD,20080612,085100,871.3,871.3,871.3,871.3
XAUUSD,20080612,085200,871.2,871.4,871.2,871.4
XAUUSD,20080612,085300,871.2,871.2,870.5,870.6
XAUUSD,20080612,085400,870.8,871.0,870.7,871.0
XAUUSD,20080612,085500,870.9,871.0,870.5,870.5
XAUUSD,20080612,085600,870.4,870.4,869.5,869.7
XAUUSD,20080612,085700,869.5,869.5,869.2,869.4
XAUUSD,20080612,085800,869.5,869.5,869.1,869.2
XAUUSD,20080612,085900,869.3,869.8,869.3,869.8
XAUUSD,20080612,090000,869.7,869.7,869.6,869.6
XAUUSD,20080612,090100,869.7,869.9,869.7,869.8
XAUUSD,20080612,090200,869.9,869.9,869.8,869.8
XAUUSD,20080612,090300,869.7,869.7,868.8,868.8
XAUUSD,20080612,090400,868.9,869.1,867.7,867.7
XAUUSD,20080612,090500,867.8,867.8,867.0,867.0
XAUUSD,20080612,090600,867.1,868.1,867.1,868.1
XAUUSD,20080612,090700,867.8,868.1,867.7,868.1
XAUUSD,20080612,090800,868.0,868.2,867.7,868.2
XAUUSD,20080612,090900,868.1,868.2,868.1,868.2
XAUUSD,20080612,091000,868.3,868.7,868.3,868.7
XAUUSD,20080612,091100,868.8,868.8,868.5,868.6
XAUUSD,20080612,091200,868.7,868.8,868.4,868.7
XAUUSD,20080612,091300,868.8,868.8,868.7,868.8
XAUUSD,20080612,091400,868.9,869.1,868.9,868.9
XAUUSD,20080612,091500,868.7,868.7,868.2,868.2
XAUUSD,20080612,091600,868.0,868.4,867.9,868.3
XAUUSD,20080612,091700,868.4,868.9,868.4,868.7
XAUUSD,20080612,091800,868.8,868.8,868.7,868.8
XAUUSD,20080612,091900,868.9,868.9,868.9,868.9
XAUUSD,20080612,092000,868.8,868.9,868.7,868.7
XAUUSD,20080612,092100,868.5,868.7,868.5,868.7
XAUUSD,20080612,092200,868.8,869.0,868.8,869.0
XAUUSD,20080612,092300,869.1,869.3,869.1,869.3
XAUUSD,20080612,092400,869.1,869.1,868.9,868.9
XAUUSD,20080612,092500,869.0,869.0,868.5,868.5
XAUUSD,20080612,092600,868.6,868.7,868.6,868.7
XAUUSD,20080612,092700,868.6,868.6,867.8,867.9
XAUUSD,20080612,092800,868.1,868.5,868.1,868.5
XAUUSD,20080612,092900,868.6,868.7,868.6,868.7
XAUUSD,20080612,093000,868.8,868.9,868.8,868.9
XAUUSD,20080612,093100,869.0,869.0,868.8,868.9
XAUUSD,20080612,093200,868.8,868.9,868.8,868.8
XAUUSD,20080612,093300,868.9,869.0,868.9,869.0
XAUUSD,20080612,093400,869.2,869.8,869.2,869.8
XAUUSD,20080612,093500,869.9,870.1,869.9,870.1
XAUUSD,20080612,093600,870.0,870.0,869.9,870.0
XAUUSD,20080612,093700,869.9,870.1,869.9,870.1
XAUUSD,20080612,093800,870.2,870.3,870.2,870.3
XAUUSD,20080612,093900,870.4,870.4,870.4,870.4
XAUUSD,20080612,094000,870.3,870.3,870.3,870.3
XAUUSD,20080612,094100,870.2,870.3,870.2,870.2
XAUUSD,20080612,094200,870.1,870.3,870.1,870.3
XAUUSD,20080612,094300,870.2,870.2,870.0,870.0
XAUUSD,20080612,094400,870.1,870.1,870.0,870.1
XAUUSD,20080612,094600,870.2,870.3,870.1,870.1
XAUUSD,20080612,094700,870.2,870.3,870.2,870.3
XAUUSD,20080612,094800,870.4,870.6,870.4,870.6
XAUUSD,20080612,094900,870.5,870.5,870.5,870.5
XAUUSD,20080612,095000,870.4,870.4,870.4,870.4
XAUUSD,20080612,095100,870.5,870.5,870.4,870.4
XAUUSD,20080612,095200,870.6,870.7,870.6,870.7
XAUUSD,20080612,095400,870.8,870.8,870.8,870.8
XAUUSD,20080612,095600,870.7,870.7,870.4,870.4
XAUUSD,20080612,095700,870.3,870.3,870.3,870.3
XAUUSD,20080612,095800,870.2,870.3,870.2,870.3
XAUUSD,20080612,095900,870.7,870.7,870.6,870.7
XAUUSD,20080612,100100,870.6,870.6,870.6,870.6
XAUUSD,20080612,100200,870.7,870.8,870.7,870.8
XAUUSD,20080612,100300,870.7,870.7,870.7,870.7
XAUUSD,20080612,100400,870.6,870.6,870.5,870.5
XAUUSD,20080612,100500,870.6,870.6,870.6,870.6
XAUUSD,20080612,100600,870.5,870.5,870.5,870.5
XAUUSD,20080612,100700,870.6,870.8,870.6,870.8
XAUUSD,20080612,100800,870.9,870.9,870.9,870.9
XAUUSD,20080612,100900,871.0,871.1,871.0,871.1
XAUUSD,20080612,101000,871.2,871.2,871.1,871.1
XAUUSD,20080612,101100,871.2,871.3,871.2,871.3
XAUUSD,20080612,101200,871.4,871.4,871.3,871.4
XAUUSD,20080612,101300,871.5,871.6,871.4,871.6
XAUUSD,20080612,101400,871.7,871.7,871.5,871.6
XAUUSD,20080612,101500,871.5,871.5,871.2,871.2
XAUUSD,20080612,101600,871.1,871.3,871.1,871.3
XAUUSD,20080612,101800,871.2,871.2,871.1,871.1
XAUUSD,20080612,102000,871.0,871.1,871.0,871.1
XAUUSD,20080612,102100,871.0,871.0,871.0,871.0
XAUUSD,20080612,102200,870.8,870.8,870.6,870.7
XAUUSD,20080612,102300,870.6,870.7,870.6,870.7
XAUUSD,20080612,102500,870.6,870.7,870.6,870.7
XAUUSD,20080612,102700,870.6,870.6,870.4,870.4
XAUUSD,20080612,102800,870.5,870.6,870.4,870.4
XAUUSD,20080612,102900,870.3,870.3,870.3,870.3
XAUUSD,20080612,103000,870.2,870.2,870.1,870.2
XAUUSD,20080612,103100,870.3,870.5,870.3,870.3
XAUUSD,20080612,103200,870.4,870.4,870.2,870.2
XAUUSD,20080612,103300,870.3,870.3,870.3,870.3
XAUUSD,20080612,103400,870.2,870.3,870.2,870.2
XAUUSD,20080612,103600,870.3,870.3,870.3,870.3
XAUUSD,20080612,103700,870.4,870.4,870.4,870.4
XAUUSD,20080612,103800,870.5,870.6,870.5,870.6
XAUUSD,20080612,103900,870.5,870.5,870.5,870.5
XAUUSD,20080612,104100,870.6,870.6,870.6,870.6
XAUUSD,20080612,104200,870.5,870.6,870.5,870.6
XAUUSD,20080612,104300,870.5,870.5,870.3,870.4
XAUUSD,20080612,104400,870.3,870.3,870.2,870.3
XAUUSD,20080612,104500,870.4,870.6,870.4,870.6
XAUUSD,20080612,104900,870.5,870.6,870.5,870.6
XAUUSD,20080612,105000,870.5,870.5,870.4,870.4
XAUUSD,20080612,105100,870.3,870.4,870.3,870.4
XAUUSD,20080612,105200,870.5,870.5,870.4,870.4
XAUUSD,20080612,105300,870.3,870.4,870.3,870.4
XAUUSD,20080612,105500,870.5,870.5,870.5,870.5
XAUUSD,20080612,105600,870.6,870.6,870.5,870.6
XAUUSD,20080612,105700,870.5,870.6,870.4,870.6
XAUUSD,20080612,105800,870.5,870.5,870.3,870.5
XAUUSD,20080612,110000,870.4,870.4,870.4,870.4
XAUUSD,20080612,110100,870.5,870.6,870.5,870.6
XAUUSD,20080612,110300,870.7,871.0,870.7,870.9
XAUUSD,20080612,110400,870.8,870.9,870.8,870.9
XAUUSD,20080612,110700,870.8,871.1,870.8,871.1
XAUUSD,20080612,110800,871.0,871.1,870.8,870.8
XAUUSD,20080612,110900,870.9,871.3,870.9,871.2
XAUUSD,20080612,111000,871.1,871.2,871.1,871.2
XAUUSD,20080612,111100,871.3,871.3,871.3,871.3
XAUUSD,20080612,111200,871.2,871.2,871.1,871.1
XAUUSD,20080612,111300,871.0,871.1,871.0,871.1
XAUUSD,20080612,111600,871.0,871.2,871.0,871.2
XAUUSD,20080612,111700,871.3,871.3,871.2,871.2
XAUUSD,20080612,111900,871.3,871.3,871.2,871.2
XAUUSD,20080612,112000,871.1,871.1,870.5,870.5
XAUUSD,20080612,112100,870.4,870.4,870.2,870.2
XAUUSD,20080612,112200,870.3,870.3,870.3,870.3
XAUUSD,20080612,112300,870.2,870.2,870.1,870.1
XAUUSD,20080612,112400,870.2,870.3,870.2,870.3
XAUUSD,20080612,112500,870.2,870.2,870.2,870.2
XAUUSD,20080612,112600,870.3,870.3,870.3,870.3
XAUUSD,20080612,112700,870.2,870.3,870.2,870.2
XAUUSD,20080612,112800,870.3,870.7,870.3,870.7
XAUUSD,20080612,112900,870.8,870.8,870.7,870.8
XAUUSD,20080612,113000,870.7,870.8,870.7,870.7
XAUUSD,20080612,113100,870.6,870.6,870.5,870.5
XAUUSD,20080612,113200,870.6,870.9,870.6,870.9
XAUUSD,20080612,113300,870.8,870.9,870.8,870.9
XAUUSD,20080612,113500,870.8,870.8,870.8,870.8
XAUUSD,20080612,113600,870.7,870.7,870.3,870.3
XAUUSD,20080612,113700,870.2,870.2,870.2,870.2
XAUUSD,20080612,113800,870.1,870.1,870.1,870.1
XAUUSD,20080612,113900,870.0,870.0,870.0,870.0
XAUUSD,20080612,114000,869.9,869.9,869.9,869.9
XAUUSD,20080612,114100,869.8,869.8,869.8,869.8
XAUUSD,20080612,114200,869.9,869.9,869.9,869.9
XAUUSD,20080612,114600,870.0,870.1,870.0,870.0
XAUUSD,20080612,114700,870.1,870.1,870.0,870.0
XAUUSD,20080612,115000,869.9,869.9,869.8,869.8
XAUUSD,20080612,115100,869.7,869.7,869.5,869.5
XAUUSD,20080612,115200,869.4,869.4,869.3,869.3
XAUUSD,20080612,115300,869.2,869.2,868.7,868.8
XAUUSD,20080612,115400,868.9,868.9,868.6,868.6
XAUUSD,20080612,115500,868.5,868.6,868.5,868.5
XAUUSD,20080612,115600,868.6,869.0,868.6,869.0
XAUUSD,20080612,115700,869.3,870.2,869.3,870.1
XAUUSD,20080612,115800,870.0,870.0,869.6,869.6
XAUUSD,20080612,115900,869.4,869.5,869.3,869.4
XAUUSD,20080612,120000,869.5,869.6,869.5,869.6
XAUUSD,20080612,120100,869.7,870.0,869.7,869.8
XAUUSD,20080612,120200,869.9,870.4,869.9,870.4
XAUUSD,20080612,120300,870.3,870.4,870.2,870.2
XAUUSD,20080612,120400,870.3,870.3,870.3,870.3
XAUUSD,20080612,120500,870.4,870.5,870.3,870.4
XAUUSD,20080612,120600,870.3,870.3,870.2,870.2
XAUUSD,20080612,120700,870.1,870.1,870.0,870.0
XAUUSD,20080612,120800,869.9,869.9,869.8,869.8
XAUUSD,20080612,120900,869.9,870.1,869.9,869.9
XAUUSD,20080612,121000,870.0,870.0,869.8,869.9
XAUUSD,20080612,121100,869.8,869.9,869.8,869.9
XAUUSD,20080612,121200,870.0,870.1,869.9,869.9
XAUUSD,20080612,121300,870.0,870.1,870.0,870.1
XAUUSD,20080612,121400,870.2,870.5,870.1,870.5
XAUUSD,20080612,121500,870.9,870.9,870.6,870.6
XAUUSD,20080612,121600,870.4,870.6,870.4,870.6
XAUUSD,20080612,121700,870.5,870.5,869.9,870.0
XAUUSD,20080612,121800,870.1,870.2,870.1,870.1
XAUUSD,20080612,121900,870.0,870.0,870.0,870.0
XAUUSD,20080612,122000,869.9,869.9,869.9,869.9
XAUUSD,20080612,122100,870.0,870.0,870.0,870.0
XAUUSD,20080612,122200,870.1,870.2,870.1,870.2
XAUUSD,20080612,122300,870.3,870.6,870.3,870.6
XAUUSD,20080612,122400,870.5,870.6,870.4,870.5
XAUUSD,20080612,122600,870.4,870.5,870.4,870.4
XAUUSD,20080612,122700,870.5,870.5,870.4,870.4
XAUUSD,20080612,123000,870.3,870.3,870.2,870.2
XAUUSD,20080612,123200,870.0,870.0,869.9,870.0
XAUUSD,20080612,123300,869.9,870.0,869.9,870.0
XAUUSD,20080612,123400,870.1,870.2,870.0,870.0
XAUUSD,20080612,123600,870.1,870.3,870.1,870.2
XAUUSD,20080612,123700,870.3,870.4,870.2,870.2
XAUUSD,20080612,123800,870.3,870.3,870.3,870.3
XAUUSD,20080612,123900,870.4,870.4,870.3,870.4
XAUUSD,20080612,124000,870.3,870.4,870.3,870.4
XAUUSD,20080612,124100,870.3,870.3,870.2,870.2
XAUUSD,20080612,124200,870.3,870.3,870.3,870.3
XAUUSD,20080612,124300,870.2,870.2,870.2,870.2
XAUUSD,20080612,124400,870.1,870.1,869.9,869.9
XAUUSD,20080612,124500,870.0,870.0,869.8,869.8
XAUUSD,20080612,124600,869.7,869.7,869.7,869.7
XAUUSD,20080612,124700,869.8,869.8,869.7,869.8
XAUUSD,20080612,124800,869.7,869.7,869.6,869.6
XAUUSD,20080612,124900,869.5,869.5,869.4,869.4
XAUUSD,20080612,125000,869.3,869.3,869.3,869.3
XAUUSD,20080612,125100,869.2,869.3,869.2,869.3
XAUUSD,20080612,125200,869.4,869.4,869.2,869.3
XAUUSD,20080612,125300,869.2,869.2,868.8,868.9
XAUUSD,20080612,125400,869.0,869.2,869.0,869.2
XAUUSD,20080612,125500,869.1,869.1,869.1,869.1
XAUUSD,20080612,125600,869.0,869.0,869.0,869.0
XAUUSD,20080612,125700,868.9,868.9,868.7,868.7
XAUUSD,20080612,125800,868.6,868.6,868.6,868.6
XAUUSD,20080612,125900,868.7,868.8,868.7,868.7
XAUUSD,20080612,130000,868.8,869.0,868.8,868.8
XAUUSD,20080612,130100,868.9,869.0,868.9,868.9
XAUUSD,20080612,130300,868.8,868.8,868.6,868.7
XAUUSD,20080612,130400,868.6,868.7,868.6,868.6
XAUUSD,20080612,130500,868.7,868.7,868.6,868.6
XAUUSD,20080612,130600,868.5,868.5,868.5,868.5
XAUUSD,20080612,130700,868.6,868.7,868.6,868.7
XAUUSD,20080612,130800,868.6,868.6,868.6,868.6
XAUUSD,20080612,130900,868.5,868.5,868.5,868.5
XAUUSD,20080612,131000,868.6,868.9,868.6,868.7
XAUUSD,20080612,131100,868.8,868.8,868.6,868.6
XAUUSD,20080612,131200,868.5,868.5,868.5,868.5
XAUUSD,20080612,131300,868.6,868.6,868.5,868.5
XAUUSD,20080612,131400,868.6,868.9,868.6,868.9
XAUUSD,20080612,131500,868.8,869.2,868.8,868.9
XAUUSD,20080612,131600,868.8,869.2,868.8,869.2
XAUUSD,20080612,131700,869.3,869.3,869.2,869.3
XAUUSD,20080612,131800,869.2,869.2,869.0,869.0
XAUUSD,20080612,132100,868.9,868.9,868.9,868.9
XAUUSD,20080612,132200,869.0,869.1,869.0,869.1
XAUUSD,20080612,132300,869.2,869.2,869.2,869.2
XAUUSD,20080612,132600,869.1,869.1,868.9,868.9
XAUUSD,20080612,132800,868.8,868.8,868.7,868.7
XAUUSD,20080612,132900,868.8,868.9,868.6,868.6
XAUUSD,20080612,133000,868.5,868.5,867.1,867.1
XAUUSD,20080612,133100,867.0,867.3,866.7,867.3
XAUUSD,20080612,133200,867.1,867.1,866.8,866.8
XAUUSD,20080612,133300,866.9,867.0,866.7,867.0
XAUUSD,20080612,133400,867.1,867.1,866.9,866.9
XAUUSD,20080612,133500,866.8,866.8,866.8,866.8
XAUUSD,20080612,133600,866.9,867.0,866.9,867.0
XAUUSD,20080612,133700,867.1,867.4,867.1,867.2
XAUUSD,20080612,133800,867.1,867.1,867.1,867.1
XAUUSD,20080612,133900,867.0,867.1,866.9,867.1
XAUUSD,20080612,134000,867.2,867.4,867.2,867.4
XAUUSD,20080612,134100,867.5,867.7,867.5,867.7
XAUUSD,20080612,134200,867.9,868.0,867.9,868.0
XAUUSD,20080612,134300,867.9,868.2,867.9,868.2
XAUUSD,20080612,134400,868.1,868.1,867.9,867.9
XAUUSD,20080612,134500,868.0,868.0,868.0,868.0
XAUUSD,20080612,134600,867.9,868.0,867.9,868.0
XAUUSD,20080612,134700,868.1,868.2,867.9,868.0
XAUUSD,20080612,134800,867.9,868.1,867.9,868.1
XAUUSD,20080612,134900,868.0,868.1,868.0,868.0
XAUUSD,20080612,135000,868.1,868.1,868.0,868.1
XAUUSD,20080612,135100,868.0,868.1,868.0,868.0
XAUUSD,20080612,135200,868.1,868.1,868.1,868.1
XAUUSD,20080612,135300,868.0,868.0,868.0,868.0
XAUUSD,20080612,135400,867.9,867.9,867.8,867.8
XAUUSD,20080612,135500,867.7,867.9,867.7,867.8
XAUUSD,20080612,135600,867.7,867.7,867.6,867.6
XAUUSD,20080612,135700,867.5,867.7,867.5,867.6
XAUUSD,20080612,135800,867.4,867.4,867.0,867.1
XAUUSD,20080612,135900,867.0,867.1,867.0,867.0
XAUUSD,20080612,140000,866.8,866.8,866.1,866.1
XAUUSD,20080612,140100,866.2,866.5,866.1,866.5
XAUUSD,20080612,140200,866.7,867.0,866.7,866.9
XAUUSD,20080612,140300,866.8,867.0,866.8,867.0
XAUUSD,20080612,140400,866.9,866.9,866.8,866.8
XAUUSD,20080612,140500,866.7,866.9,866.6,866.9
XAUUSD,20080612,140600,866.8,866.8,866.7,866.8
XAUUSD,20080612,140700,866.7,866.7,866.6,866.6
XAUUSD,20080612,140800,866.5,866.5,866.2,866.2
XAUUSD,20080612,140900,866.1,866.1,865.8,865.8
XAUUSD,20080612,141000,865.9,865.9,865.8,865.9
XAUUSD,20080612,141100,865.8,865.9,865.7,865.7
XAUUSD,20080612,141200,865.8,865.9,865.4,865.4
XAUUSD,20080612,141300,865.5,865.5,865.0,865.0
XAUUSD,20080612,141400,865.2,865.4,865.1,865.3
XAUUSD,20080612,141500,865.2,865.5,865.2,865.4
XAUUSD,20080612,141600,865.5,865.6,865.4,865.5
XAUUSD,20080612,141700,865.4,865.4,865.2,865.2
XAUUSD,20080612,141800,865.3,865.3,864.8,864.9
XAUUSD,20080612,141900,864.8,864.9,864.8,864.8
XAUUSD,20080612,142000,864.9,865.4,864.9,865.4
XAUUSD,20080612,142100,865.2,865.2,864.6,864.7
XAUUSD,20080612,142200,864.6,864.7,864.6,864.6
XAUUSD,20080612,142300,864.5,864.6,864.4,864.6
XAUUSD,20080612,142400,864.5,865.0,864.5,865.0
XAUUSD,20080612,142500,865.2,865.2,865.0,865.2
XAUUSD,20080612,142600,865.5,865.7,865.5,865.7
XAUUSD,20080612,142700,865.9,866.2,865.9,866.1
XAUUSD,20080612,142800,866.2,866.2,865.3,865.5
XAUUSD,20080612,142900,865.8,866.3,865.8,866.3
XAUUSD,20080612,143000,866.2,866.4,866.2,866.4
XAUUSD,20080612,143100,866.3,866.3,862.3,862.3
XAUUSD,20080612,143200,861.4,862.3,861.2,862.3
XAUUSD,20080612,143300,862.2,862.3,861.9,861.9
XAUUSD,20080612,143400,862.1,862.8,862.1,862.2
XAUUSD,20080612,143500,862.1,862.5,862.0,862.1
XAUUSD,20080612,143600,862.0,862.1,861.2,861.2
XAUUSD,20080612,143700,861.3,861.3,859.7,860.2
XAUUSD,20080612,143800,860.1,861.5,859.8,861.5
XAUUSD,20080612,143900,861.6,861.9,861.4,861.6
XAUUSD,20080612,144000,861.9,862.5,861.9,862.2
XAUUSD,20080612,144100,862.4,862.4,861.6,862.0
XAUUSD,20080612,144200,862.1,862.7,862.1,862.4
XAUUSD,20080612,144300,862.3,862.3,861.0,861.2
XAUUSD,20080612,144400,861.1,861.1,859.8,860.2
XAUUSD,20080612,144500,860.3,860.9,860.3,860.6
XAUUSD,20080612,144600,860.1,860.1,858.5,858.5
XAUUSD,20080612,144700,858.6,858.8,857.3,857.3
XAUUSD,20080612,144800,857.4,858.6,857.4,858.6
XAUUSD,20080612,144900,858.7,858.9,858.7,858.9
XAUUSD,20080612,145000,859.0,859.3,859.0,859.3
XAUUSD,20080612,145100,859.4,860.0,859.4,860.0
XAUUSD,20080612,145200,860.3,860.8,859.5,860.8
XAUUSD,20080612,145300,861.0,861.5,860.9,861.4
XAUUSD,20080612,145400,861.3,861.3,860.8,861.2
XAUUSD,20080612,145500,861.1,861.1,860.4,860.6
XAUUSD,20080612,145600,860.8,861.8,860.8,861.8
XAUUSD,20080612,145700,861.7,861.7,861.2,861.5
XAUUSD,20080612,145800,861.2,861.2,860.4,861.0
XAUUSD,20080612,145900,861.2,861.5,861.2,861.4
XAUUSD,20080612,150000,861.5,862.1,861.5,861.8
XAUUSD,20080612,150100,861.9,861.9,861.1,861.2
XAUUSD,20080612,150200,861.4,861.5,861.2,861.4
XAUUSD,20080612,150300,861.3,861.3,860.8,860.8
XAUUSD,20080612,150400,860.7,861.0,860.7,860.7
XAUUSD,20080612,150500,860.6,861.1,860.6,861.0
XAUUSD,20080612,150600,861.1,862.0,861.1,861.7
XAUUSD,20080612,150700,861.8,862.0,861.3,861.5
XAUUSD,20080612,150800,861.3,861.4,861.1,861.1
XAUUSD,20080612,150900,861.0,862.1,860.8,862.1
XAUUSD,20080612,151000,862.0,862.1,861.7,861.7
XAUUSD,20080612,151100,861.9,862.7,861.9,862.2
XAUUSD,20080612,151200,862.0,862.0,861.3,861.3
XAUUSD,20080612,151300,861.1,862.3,861.1,862.3
XAUUSD,20080612,151400,862.2,862.3,861.7,861.7
XAUUSD,20080612,151500,861.5,861.8,861.5,861.5
XAUUSD,20080612,151600,861.4,861.4,860.9,861.0
XAUUSD,20080612,151700,860.9,860.9,860.4,860.4
XAUUSD,20080612,151800,860.2,860.5,860.2,860.4
XAUUSD,20080612,151900,860.3,860.9,860.3,860.7
XAUUSD,20080612,152000,860.8,861.3,860.5,860.9
XAUUSD,20080612,152100,861.1,861.4,860.8,861.4
XAUUSD,20080612,152200,861.5,861.8,861.5,861.8
XAUUSD,20080612,152300,861.4,861.5,861.1,861.5
XAUUSD,20080612,152400,861.4,861.5,861.1,861.1
XAUUSD,20080612,152500,861.2,861.4,861.1,861.2
XAUUSD,20080612,152600,861.3,861.5,861.3,861.4
XAUUSD,20080612,152700,861.5,862.0,861.5,862.0
XAUUSD,20080612,152800,861.9,862.4,861.8,862.4
XAUUSD,20080612,152900,862.3,863.3,862.2,863.3
XAUUSD,20080612,153000,863.6,864.0,862.9,863.0
XAUUSD,20080612,153100,863.5,863.8,863.0,863.0
XAUUSD,20080612,153200,863.3,863.3,862.9,862.9
XAUUSD,20080612,153300,863.0,863.0,862.8,862.8
XAUUSD,20080612,153400,862.6,862.8,862.5,862.6
XAUUSD,20080612,153500,862.7,862.8,862.5,862.5
XAUUSD,20080612,153600,862.6,863.2,862.6,863.1
XAUUSD,20080612,153700,863.2,863.4,863.2,863.4
XAUUSD,20080612,153800,863.5,863.5,863.0,863.4
XAUUSD,20080612,153900,863.3,863.4,863.2,863.3
XAUUSD,20080612,154000,863.2,863.5,863.2,863.5
XAUUSD,20080612,154100,863.4,863.4,862.9,863.3
XAUUSD,20080612,154200,863.1,863.1,862.4,862.5
XAUUSD,20080612,154300,862.4,862.7,862.2,862.7
XAUUSD,20080612,154400,862.6,862.7,862.2,862.5
XAUUSD,20080612,154500,862.6,862.6,862.1,862.3
XAUUSD,20080612,154600,862.0,862.2,862.0,862.2
XAUUSD,20080612,154700,862.1,862.1,861.8,861.8
XAUUSD,20080612,154800,861.6,862.3,861.6,862.2
XAUUSD,20080612,154900,862.5,862.9,862.4,862.9
XAUUSD,20080612,155000,863.1,863.3,862.8,863.3
XAUUSD,20080612,155100,863.5,863.5,862.9,862.9
XAUUSD,20080612,155200,862.7,863.9,862.7,863.9
XAUUSD,20080612,155300,864.3,864.3,864.1,864.1
XAUUSD,20080612,155400,864.2,864.2,864.1,864.2
XAUUSD,20080612,155500,864.1,864.1,863.7,863.7
XAUUSD,20080612,155600,863.5,863.8,863.2,863.8
XAUUSD,20080612,155700,863.9,864.0,863.4,863.4
XAUUSD,20080612,155800,863.3,863.3,862.9,863.2
XAUUSD,20080612,155900,863.1,863.3,863.1,863.3
XAUUSD,20080612,160000,863.4,863.4,862.8,863.0
XAUUSD,20080612,160100,862.9,862.9,862.1,862.1
XAUUSD,20080612,160200,862.3,862.8,862.3,862.5
XAUUSD,20080612,160300,862.6,862.6,862.2,862.3
XAUUSD,20080612,160400,862.2,862.3,862.2,862.3
XAUUSD,20080612,160500,862.2,862.2,861.7,861.7
XAUUSD,20080612,160600,861.5,861.8,861.5,861.7
XAUUSD,20080612,160700,861.8,861.8,861.5,861.5
XAUUSD,20080612,160800,861.6,861.6,861.2,861.3
XAUUSD,20080612,160900,861.1,861.3,860.8,860.8
XAUUSD,20080612,161000,860.7,860.9,860.5,860.8
XAUUSD,20080612,161100,861.1,862.2,861.1,861.8
XAUUSD,20080612,161200,861.9,861.9,861.8,861.9
XAUUSD,20080612,161300,861.8,862.3,861.8,862.3
XAUUSD,20080612,161400,862.4,863.1,862.4,863.1
XAUUSD,20080612,161500,863.2,863.6,863.1,863.1
XAUUSD,20080612,161600,863.0,863.3,863.0,863.3
XAUUSD,20080612,161700,863.4,863.5,863.3,863.5
XAUUSD,20080612,161800,863.6,863.6,863.4,863.4
XAUUSD,20080612,161900,863.3,863.3,863.1,863.2
XAUUSD,20080612,162000,863.3,863.3,863.2,863.3
XAUUSD,20080612,162100,863.5,864.1,863.5,864.1
XAUUSD,20080612,162200,864.2,864.7,864.2,864.7
XAUUSD,20080612,162300,864.6,864.8,864.6,864.7
XAUUSD,20080612,162400,864.8,865.2,864.8,864.9
XAUUSD,20080612,162500,865.1,865.3,864.9,865.3
XAUUSD,20080612,162600,865.2,865.6,865.0,865.0
XAUUSD,20080612,162700,864.9,865.1,864.9,865.0
XAUUSD,20080612,162800,864.9,865.0,864.8,864.8
XAUUSD,20080612,162900,864.7,865.2,864.7,865.2
XAUUSD,20080612,163000,865.3,865.5,865.3,865.4
XAUUSD,20080612,163100,865.5,865.5,865.4,865.4
XAUUSD,20080612,163200,865.2,865.3,864.9,864.9
XAUUSD,20080612,163300,864.8,864.8,864.5,864.6
XAUUSD,20080612,163400,864.7,864.7,864.6,864.6
XAUUSD,20080612,163500,864.5,864.5,864.4,864.4
XAUUSD,20080612,163600,864.3,864.7,864.3,864.4
XAUUSD,20080612,163700,864.5,864.5,864.2,864.2
XAUUSD,20080612,163800,864.3,864.6,864.2,864.5
XAUUSD,20080612,163900,864.4,864.5,864.0,864.1
XAUUSD,20080612,164000,864.2,864.2,863.6,863.8
XAUUSD,20080612,164100,863.7,863.9,863.7,863.9
XAUUSD,20080612,164200,863.8,864.0,863.6,864.0
XAUUSD,20080612,164300,863.9,863.9,863.8,863.9
XAUUSD,20080612,164400,863.8,863.8,863.5,863.5
XAUUSD,20080612,164500,863.6,863.6,863.5,863.5
XAUUSD,20080612,164600,863.6,863.6,863.5,863.5
XAUUSD,20080612,164700,863.4,863.4,863.1,863.1
XAUUSD,20080612,164800,863.2,863.2,863.0,863.1
XAUUSD,20080612,164900,863.2,863.6,863.2,863.5
XAUUSD,20080612,165000,863.3,863.4,863.1,863.1
XAUUSD,20080612,165100,863.0,863.0,862.4,862.5
XAUUSD,20080612,165200,862.3,862.4,862.1,862.4
XAUUSD,20080612,165300,862.7,862.7,862.3,862.5
XAUUSD,20080612,165400,862.6,862.6,862.4,862.4
XAUUSD,20080612,165500,862.5,862.6,862.3,862.5
XAUUSD,20080612,165600,862.4,862.5,862.4,862.4
XAUUSD,20080612,165700,862.3,862.5,862.3,862.3
XAUUSD,20080612,165800,862.4,862.4,861.6,861.6
XAUUSD,20080612,165900,861.7,861.8,861.5,861.8
XAUUSD,20080612,170000,861.7,862.0,861.7,861.9
XAUUSD,20080612,170100,862.0,862.0,861.5,861.5
XAUUSD,20080612,170200,861.6,861.8,860.8,860.8
XAUUSD,20080612,170300,860.7,861.1,860.7,861.1
XAUUSD,20080612,170400,861.0,861.2,860.9,861.0
XAUUSD,20080612,170500,861.1,861.6,861.1,861.4
XAUUSD,20080612,170600,861.5,861.5,860.9,860.9
XAUUSD,20080612,170700,861.0,861.0,860.6,860.7
XAUUSD,20080612,170800,860.6,860.7,860.2,860.7
XAUUSD,20080612,170900,860.9,861.2,860.9,861.2
XAUUSD,20080612,171000,861.3,861.4,861.3,861.3
XAUUSD,20080612,171100,861.2,861.8,861.0,861.8
XAUUSD,20080612,171200,861.9,861.9,861.7,861.8
XAUUSD,20080612,171300,861.7,861.7,861.6,861.6
XAUUSD,20080612,171400,861.7,862.0,861.7,861.9
XAUUSD,20080612,171500,862.2,862.2,861.8,861.8
XAUUSD,20080612,171600,861.7,861.9,861.3,861.4
XAUUSD,20080612,171700,861.3,861.3,861.0,861.1
XAUUSD,20080612,171800,861.2,861.7,861.2,861.6
XAUUSD,20080612,171900,861.5,861.5,861.4,861.5
XAUUSD,20080612,172000,861.4,861.4,861.3,861.3
XAUUSD,20080612,172100,861.4,861.4,861.2,861.2
XAUUSD,20080612,172200,861.1,861.2,861.1,861.1
XAUUSD,20080612,172300,861.0,861.1,861.0,861.0
XAUUSD,20080612,172400,861.1,861.2,861.1,861.1
XAUUSD,20080612,172500,861.2,861.7,861.2,861.7
XAUUSD,20080612,172600,861.6,861.8,861.6,861.7
XAUUSD,20080612,172700,861.6,861.7,861.6,861.6
XAUUSD,20080612,172800,861.7,861.7,861.0,861.4
XAUUSD,20080612,172900,861.3,861.3,861.1,861.2
XAUUSD,20080612,173000,861.3,861.8,861.3,861.5
XAUUSD,20080612,173100,861.6,861.7,861.2,861.2
XAUUSD,20080612,173200,861.4,861.5,861.2,861.4
XAUUSD,20080612,173300,861.5,861.5,861.4,861.4
XAUUSD,20080612,173400,861.5,862.0,861.5,861.9
XAUUSD,20080612,173500,861.8,861.9,861.6,861.9
XAUUSD,20080612,173600,862.0,862.1,861.9,861.9
XAUUSD,20080612,173700,861.8,861.8,861.7,861.7
XAUUSD,20080612,173800,861.6,861.8,861.6,861.7
XAUUSD,20080612,173900,861.8,861.9,861.7,861.7
XAUUSD,20080612,174000,861.8,861.9,861.7,861.7
XAUUSD,20080612,174100,861.6,861.6,860.9,861.0
XAUUSD,20080612,174200,861.2,861.5,861.2,861.5
XAUUSD,20080612,174300,861.8,861.8,861.3,861.5
XAUUSD,20080612,174400,861.4,861.4,861.3,861.4
XAUUSD,20080612,174500,861.5,861.5,861.4,861.4
XAUUSD,20080612,174600,861.3,861.4,860.9,861.4
XAUUSD,20080612,174700,861.3,861.3,860.8,860.8
XAUUSD,20080612,174800,860.7,860.9,860.7,860.8
XAUUSD,20080612,174900,860.9,861.5,860.9,861.3
XAUUSD,20080612,175000,861.4,861.5,861.2,861.4
XAUUSD,20080612,175100,861.3,861.6,861.3,861.5
XAUUSD,20080612,175200,861.4,861.5,861.3,861.3
XAUUSD,20080612,175300,861.2,861.2,861.1,861.2
XAUUSD,20080612,175400,861.3,861.4,861.2,861.4
XAUUSD,20080612,175500,861.5,861.5,861.5,861.5
XAUUSD,20080612,175600,861.6,861.6,861.5,861.6
XAUUSD,20080612,175700,861.5,861.6,861.5,861.6
XAUUSD,20080612,175800,861.5,861.6,861.5,861.5
XAUUSD,20080612,175900,861.4,861.4,861.2,861.2
XAUUSD,20080612,180000,861.1,861.4,861.1,861.4
XAUUSD,20080612,180100,861.3,861.4,861.3,861.4
XAUUSD,20080612,180200,861.3,861.3,861.3,861.3
XAUUSD,20080612,180300,861.4,861.4,861.4,861.4
XAUUSD,20080612,180400,861.5,861.5,861.4,861.4
XAUUSD,20080612,180500,861.5,861.5,861.3,861.3
XAUUSD,20080612,180600,861.4,861.4,860.9,861.1
XAUUSD,20080612,180700,861.2,861.2,860.7,860.7
XAUUSD,20080612,180800,860.6,860.7,860.3,860.7
XAUUSD,20080612,180900,861.2,861.6,861.0,861.6
XAUUSD,20080612,181000,861.7,861.9,861.6,861.6
XAUUSD,20080612,181100,861.4,861.4,860.7,860.7
XAUUSD,20080612,181200,860.6,860.7,860.4,860.7
XAUUSD,20080612,181300,860.8,861.2,860.8,861.2
XAUUSD,20080612,181400,861.3,861.5,861.2,861.4
XAUUSD,20080612,181500,861.3,861.3,861.0,861.0
XAUUSD,20080612,181600,861.1,861.1,860.9,860.9
XAUUSD,20080612,181700,860.5,860.7,860.4,860.7
XAUUSD,20080612,181800,860.6,860.6,860.5,860.6
XAUUSD,20080612,181900,860.7,860.9,860.7,860.9
XAUUSD,20080612,182000,860.8,860.8,860.8,860.8
XAUUSD,20080612,182100,860.9,860.9,860.9,860.9
XAUUSD,20080612,182200,861.0,861.0,860.9,860.9
XAUUSD,20080612,182300,860.8,861.1,860.8,861.1
XAUUSD,20080612,182400,861.2,861.2,861.1,861.2
XAUUSD,20080612,182500,861.1,861.1,861.1,861.1
XAUUSD,20080612,182600,860.8,861.0,860.8,861.0
XAUUSD,20080612,182700,861.1,861.6,861.1,861.6
XAUUSD,20080612,182800,861.7,861.7,861.5,861.7
XAUUSD,20080612,182900,861.8,861.8,861.5,861.5
XAUUSD,20080612,183000,861.4,861.5,861.4,861.5
XAUUSD,20080612,183100,861.4,861.4,861.2,861.2
XAUUSD,20080612,183200,861.3,861.4,861.3,861.4
XAUUSD,20080612,183300,861.7,862.1,861.7,862.1
XAUUSD,20080612,183400,862.3,862.7,862.2,862.6
XAUUSD,20080612,183500,862.7,862.7,862.7,862.7
XAUUSD,20080612,183600,863.0,863.6,863.0,863.5
XAUUSD,20080612,183700,863.6,864.3,863.6,864.3
XAUUSD,20080612,183800,864.6,864.9,864.6,864.8
XAUUSD,20080612,183900,864.9,864.9,864.8,864.9
XAUUSD,20080612,184000,865.0,865.1,865.0,865.1
XAUUSD,20080612,184100,865.2,865.9,865.2,865.8
XAUUSD,20080612,184200,865.9,866.1,865.9,866.1
XAUUSD,20080612,184300,866.0,866.0,865.2,865.3
XAUUSD,20080612,184400,865.0,865.0,864.8,864.8
XAUUSD,20080612,184500,864.9,865.0,864.6,864.7
XAUUSD,20080612,184600,864.8,865.1,864.6,864.6
XAUUSD,20080612,184700,864.7,864.9,864.7,864.8
XAUUSD,20080612,184800,865.1,865.3,865.1,865.2
XAUUSD,20080612,184900,865.3,865.4,865.3,865.3
XAUUSD,20080612,185000,865.2,865.3,865.2,865.3
XAUUSD,20080612,185100,865.4,865.4,865.3,865.4
XAUUSD,20080612,185200,865.5,866.2,865.5,866.2
XAUUSD,20080612,185300,866.3,867.7,866.3,867.2
XAUUSD,20080612,185400,867.4,867.5,867.2,867.2
XAUUSD,20080612,185500,867.0,867.1,866.5,866.5
XAUUSD,20080612,185600,866.7,867.3,866.7,867.3
XAUUSD,20080612,185700,867.4,867.4,866.8,866.9
XAUUSD,20080612,185800,867.0,867.5,866.8,867.4
XAUUSD,20080612,185900,867.2,867.2,866.4,866.4
XAUUSD,20080612,190000,866.3,866.5,866.3,866.5
XAUUSD,20080612,190100,866.6,866.8,866.6,866.7
XAUUSD,20080612,190200,866.8,867.1,866.8,867.1
XAUUSD,20080612,190300,867.2,867.4,867.2,867.4
XAUUSD,20080612,190400,867.3,867.3,867.1,867.2
XAUUSD,20080612,190500,867.3,867.5,867.3,867.5
XAUUSD,20080612,190600,867.6,868.7,867.6,868.3
XAUUSD,20080612,190700,868.4,868.6,868.4,868.6
XAUUSD,20080612,190800,868.5,868.9,868.5,868.9
XAUUSD,20080612,190900,869.0,869.0,868.9,869.0
XAUUSD,20080612,191000,868.9,869.8,868.9,869.8
XAUUSD,20080612,191100,869.9,869.9,869.6,869.6
XAUUSD,20080612,191200,869.7,869.8,869.5,869.8
XAUUSD,20080612,191300,869.9,869.9,869.8,869.8
XAUUSD,20080612,191400,869.7,869.7,869.2,869.2
XAUUSD,20080612,191500,869.1,869.2,868.9,868.9
XAUUSD,20080612,191600,869.0,869.3,868.9,869.3
XAUUSD,20080612,191700,869.2,869.2,868.7,868.8
XAUUSD,20080612,191800,868.9,868.9,868.8,868.9
XAUUSD,20080612,191900,869.0,869.0,869.0,869.0
XAUUSD,20080612,192000,869.1,869.4,869.1,869.4
XAUUSD,20080612,192100,869.3,869.5,869.3,869.5
XAUUSD,20080612,192200,869.4,869.5,869.4,869.5
XAUUSD,20080612,192300,869.7,870.8,869.7,870.5
XAUUSD,20080612,192400,870.6,870.6,870.3,870.4
XAUUSD,20080612,192500,870.3,870.3,870.2,870.3
XAUUSD,20080612,192600,870.2,870.3,870.2,870.3
XAUUSD,20080612,192700,870.2,870.3,870.2,870.2
XAUUSD,20080612,192800,870.1,870.2,870.0,870.0
XAUUSD,20080612,192900,870.1,870.1,869.2,869.2
XAUUSD,20080612,193000,869.3,869.4,869.2,869.3
XAUUSD,20080612,193100,869.2,869.2,868.8,869.0
XAUUSD,20080612,193200,868.9,869.0,868.9,868.9
XAUUSD,20080612,193300,868.8,869.0,868.6,869.0
XAUUSD,20080612,193400,869.1,869.3,869.1,869.3
XAUUSD,20080612,193500,869.4,869.5,869.4,869.5
XAUUSD,20080612,193600,869.4,869.7,869.4,869.7
XAUUSD,20080612,193700,869.8,869.8,869.8,869.8
XAUUSD,20080612,193800,869.9,869.9,869.9,869.9
XAUUSD,20080612,193900,870.0,870.0,870.0,870.0
XAUUSD,20080612,194000,870.2,870.4,870.2,870.4
XAUUSD,20080612,194100,870.5,870.8,870.5,870.6
XAUUSD,20080612,194200,870.7,870.7,870.7,870.7
XAUUSD,20080612,194400,870.8,870.8,870.8,870.8
XAUUSD,20080612,194500,870.9,871.4,870.9,871.0
XAUUSD,20080612,194600,870.9,870.9,870.7,870.8
XAUUSD,20080612,194700,870.9,870.9,870.9,870.9
XAUUSD,20080612,194800,871.0,871.0,870.9,870.9
XAUUSD,20080612,194900,871.0,871.0,870.9,870.9
XAUUSD,20080612,195000,871.0,871.0,871.0,871.0
XAUUSD,20080612,195400,871.1,871.1,871.0,871.0
XAUUSD,20080612,195500,871.1,871.1,871.1,871.1
XAUUSD,20080612,195600,871.0,871.0,870.9,871.0
XAUUSD,20080612,195700,871.1,871.2,871.0,871.2
XAUUSD,20080612,195800,871.3,871.4,871.3,871.3
XAUUSD,20080612,195900,871.4,871.4,871.0,871.0
XAUUSD,20080612,200000,870.8,870.9,870.6,870.6
XAUUSD,20080612,200100,870.7,870.7,870.2,870.2
XAUUSD,20080612,200200,870.3,870.5,870.3,870.5
XAUUSD,20080612,200300,870.6,870.8,870.6,870.8
XAUUSD,20080612,200400,871.0,871.1,870.9,870.9
XAUUSD,20080612,200500,871.0,871.7,871.0,871.6
XAUUSD,20080612,200600,871.8,871.9,871.6,871.9
XAUUSD,20080612,200700,872.0,872.0,871.9,871.9
XAUUSD,20080612,200800,871.8,871.9,871.7,871.8
XAUUSD,20080612,200900,871.5,871.5,871.4,871.4
XAUUSD,20080612,201000,871.5,871.5,871.1,871.2
XAUUSD,20080612,201100,871.3,871.3,871.1,871.1
XAUUSD,20080612,201200,871.0,871.0,870.6,870.9
XAUUSD,20080612,201300,871.1,871.1,870.7,870.7
XAUUSD,20080612,201400,870.6,870.8,870.6,870.8
XAUUSD,20080612,201500,870.9,870.9,870.5,870.5
XAUUSD,20080612,201600,870.4,870.6,870.3,870.6
XAUUSD,20080612,201700,870.5,870.5,870.2,870.4
XAUUSD,20080612,201800,870.3,870.3,870.2,870.3
XAUUSD,20080612,201900,870.2,870.2,869.8,869.8
XAUUSD,20080612,202000,869.7,870.6,869.7,870.6
XAUUSD,20080612,202100,870.5,870.5,870.1,870.1
XAUUSD,20080612,202200,870.2,870.2,870.2,870.2
XAUUSD,20080612,202300,870.1,870.3,870.1,870.3
XAUUSD,20080612,202400,870.2,870.2,870.1,870.1
XAUUSD,20080612,202500,870.0,870.2,870.0,870.2
XAUUSD,20080612,202600,870.1,870.3,870.1,870.2
XAUUSD,20080612,202700,870.1,870.4,870.1,870.4
XAUUSD,20080612,202800,870.5,870.7,870.5,870.6
XAUUSD,20080612,202900,870.5,870.7,870.5,870.7
XAUUSD,20080612,203000,870.8,870.9,870.8,870.9
XAUUSD,20080612,203100,871.0,871.0,871.0,871.0
XAUUSD,20080612,203200,870.9,871.0,870.9,870.9
XAUUSD,20080612,203300,870.8,870.9,870.8,870.9
XAUUSD,20080612,203400,871.0,871.0,870.8,870.8
XAUUSD,20080612,203500,870.9,870.9,870.9,870.9
XAUUSD,20080612,203600,871.0,871.1,871.0,871.0
XAUUSD,20080612,203700,871.1,871.1,871.0,871.1
XAUUSD,20080612,203800,871.0,871.1,871.0,871.1
XAUUSD,20080612,203900,871.2,871.2,871.2,871.2
XAUUSD,20080612,204000,871.1,871.2,871.0,871.0
XAUUSD,20080612,204200,870.9,870.9,870.8,870.9
XAUUSD,20080612,204300,870.8,870.9,870.8,870.9
XAUUSD,20080612,204400,870.8,870.9,870.8,870.9
XAUUSD,20080612,204600,870.8,870.9,870.8,870.9
XAUUSD,20080612,204700,871.0,871.0,871.0,871.0
XAUUSD,20080612,204800,871.1,871.1,871.1,871.1
XAUUSD,20080612,205000,871.0,871.1,871.0,871.1
XAUUSD,20080612,205100,871.0,871.0,871.0,871.0
XAUUSD,20080612,205200,870.8,870.8,870.8,870.8
XAUUSD,20080612,205400,870.9,870.9,870.9,870.9
XAUUSD,20080612,205700,871.0,871.0,871.0,871.0
XAUUSD,20080612,210100,871.1,871.1,871.1,871.1
XAUUSD,20080612,210200,871.2,871.2,871.2,871.2
XAUUSD,20080612,210600,871.3,871.3,871.3,871.3
XAUUSD,20080612,210800,871.4,871.4,871.4,871.4
XAUUSD,20080612,211200,871.5,871.5,871.5,871.5
XAUUSD,20080612,211600,871.6,871.6,871.3,871.4
XAUUSD,20080612,211700,871.3,871.3,871.3,871.3
XAUUSD,20080612,211800,871.2,871.2,871.1,871.1
XAUUSD,20080612,211900,871.0,871.1,871.0,871.1
XAUUSD,20080612,212000,871.0,871.0,871.0,871.0
XAUUSD,20080612,212100,870.9,871.0,870.9,871.0
XAUUSD,20080612,212300,870.9,870.9,870.6,870.7
XAUUSD,20080612,212400,870.8,870.9,870.7,870.9
XAUUSD,20080612,212500,871.0,871.0,871.0,871.0
XAUUSD,20080612,212600,870.9,870.9,870.7,870.7
XAUUSD,20080612,212700,870.8,870.8,870.7,870.8
XAUUSD,20080612,212800,870.7,870.7,870.7,870.7
XAUUSD,20080612,212900,870.6,870.6,870.4,870.6
XAUUSD,20080612,213000,870.5,870.5,870.3,870.3
XAUUSD,20080612,213100,870.2,870.2,869.9,869.9
XAUUSD,20080612,213200,870.0,870.1,869.9,870.0
XAUUSD,20080612,213300,869.9,869.9,869.7,869.7
XAUUSD,20080612,213400,869.8,869.8,869.3,869.4
XAUUSD,20080612,213500,869.3,869.3,869.2,869.2
XAUUSD,20080612,213600,869.1,869.2,869.1,869.2
XAUUSD,20080612,213900,869.1,869.1,869.1,869.1
XAUUSD,20080612,214100,869.0,869.0,869.0,869.0
XAUUSD,20080612,214200,868.9,868.9,868.9,868.9
XAUUSD,20080612,214300,868.8,868.8,868.6,868.7
XAUUSD,20080612,214400,868.8,868.8,868.8,868.8
XAUUSD,20080612,214500,868.7,868.7,868.6,868.6
XAUUSD,20080612,214700,868.7,868.7,868.6,868.6
XAUUSD,20080612,214900,868.7,868.7,868.7,868.7
XAUUSD,20080612,215100,868.8,868.8,868.8,868.8
XAUUSD,20080612,215200,868.9,868.9,868.9,868.9
XAUUSD,20080612,215300,869.0,869.0,868.9,869.0
XAUUSD,20080612,215400,868.9,868.9,868.6,868.6
XAUUSD,20080612,215600,868.5,868.5,868.5,868.5
XAUUSD,20080612,215700,868.6,868.6,868.5,868.5
XAUUSD,20080612,215800,868.4,868.4,868.4,868.4
XAUUSD,20080612,215900,868.3,868.3,867.8,867.8
XAUUSD,20080612,220000,867.9,867.9,867.7,867.7
XAUUSD,20080612,220100,867.5,867.7,867.5,867.7
XAUUSD,20080612,220200,867.8,867.8,867.8,867.8
XAUUSD,20080612,220300,867.9,868.1,867.9,868.1
XAUUSD,20080612,220400,868.2,868.2,868.2,868.2
XAUUSD,20080612,220500,868.1,868.2,868.1,868.2
XAUUSD,20080612,220700,868.1,868.1,867.8,867.8
XAUUSD,20080612,220800,867.9,868.0,867.9,868.0
XAUUSD,20080612,221000,868.1,868.2,868.1,868.2
XAUUSD,20080612,221200,868.3,868.3,868.3,868.3
XAUUSD,20080612,221300,868.4,868.4,868.4,868.4
XAUUSD,20080612,221500,868.5,868.5,868.5,868.5
XAUUSD,20080612,221700,868.6,868.6,868.6,868.6
XAUUSD,20080612,221800,868.5,868.5,868.3,868.3
XAUUSD,20080612,221900,868.4,868.7,868.4,868.6
XAUUSD,20080612,222000,868.7,868.7,868.7,868.7
XAUUSD,20080612,222100,868.6,868.6,868.5,868.5
XAUUSD,20080612,222200,868.3,868.3,868.3,868.3
XAUUSD,20080612,222300,868.4,868.4,868.4,868.4
XAUUSD,20080612,222400,868.3,868.3,868.3,868.3
XAUUSD,20080612,222800,868.4,868.4,868.4,868.4
XAUUSD,20080612,223000,868.3,868.3,868.2,868.2
XAUUSD,20080612,223100,868.3,868.3,868.3,868.3
XAUUSD,20080612,223400,868.4,868.5,868.4,868.5
XAUUSD,20080612,223500,868.6,868.6,868.6,868.6
XAUUSD,20080612,223700,868.7,868.8,868.7,868.8
XAUUSD,20080612,224000,868.7,868.7,868.6,868.6
XAUUSD,20080612,224200,868.7,868.7,868.7,868.7
XAUUSD,20080612,224400,868.8,868.8,868.8,868.8
XAUUSD,20080612,224500,868.7,868.7,868.7,868.7
XAUUSD,20080612,224700,868.8,868.8,868.8,868.8
XAUUSD,20080612,224800,868.7,868.7,868.7,868.7
XAUUSD,20080612,224900,868.6,868.6,868.6,868.6
XAUUSD,20080612,225100,868.7,868.7,868.5,868.5
XAUUSD,20080612,225200,868.4,868.4,868.3,868.3
XAUUSD,20080612,225300,868.2,868.2,867.9,867.9
XAUUSD,20080612,225400,867.8,867.8,867.6,867.7
XAUUSD,20080612,225500,867.8,867.8,867.8,867.8
XAUUSD,20080612,225800,867.7,867.8,867.7,867.8
XAUUSD,20080612,230000,867.9,867.9,867.9,867.9
XAUUSD,20080612,230100,868.0,868.1,868.0,868.1
XAUUSD,20080612,230300,868.0,868.1,868.0,868.1
XAUUSD,20080612,230400,868.0,868.0,867.9,868.0
XAUUSD,20080612,230500,868.1,868.1,868.1,868.1
XAUUSD,20080612,230600,868.0,868.1,868.0,868.0
XAUUSD,20080612,230800,868.1,868.1,868.1,868.1
XAUUSD,20080612,230900,868.2,868.2,868.2,868.2
XAUUSD,20080612,231300,868.3,868.3,868.3,868.3
XAUUSD,20080612,231600,868.4,868.4,868.4,868.4
XAUUSD,20080612,232100,868.4,868.4,868.4,868.4
XAUUSD,20080612,232600,868.4,868.4,868.4,868.4
XAUUSD,20080612,232800,870.6,870.6,870.6,870.6
XAUUSD,20080612,233200,870.0,870.0,870.0,870.0
XAUUSD,20080612,233700,870.0,870.0,870.0,870.0
XAUUSD,20080612,234200,870.0,870.0,870.0,870.0
XAUUSD,20080612,234700,870.0,870.0,870.0,870.0
XAUUSD,20080612,234900,870.2,870.2,868.9,868.9
XAUUSD,20080612,235000,868.8,869.0,868.8,868.9
XAUUSD,20080612,235500,868.8,868.8,868.8,868.8
XAUUSD,20080613,000000,868.8,868.8,868.8,868.8
XAGUSD,20080612,000200,16.86,16.86,16.86,16.86
XAGUSD,20080612,000500,16.87,16.87,16.87,16.87
XAGUSD,20080612,000900,16.86,16.86,16.86,16.86
XAGUSD,20080612,001000,16.87,16.87,16.87,16.87
XAGUSD,20080612,001100,16.88,16.88,16.87,16.87
XAGUSD,20080612,001300,16.88,16.88,16.87,16.87
XAGUSD,20080612,001800,16.87,16.87,16.86,16.86
XAGUSD,20080612,001900,16.87,16.87,16.87,16.87
XAGUSD,20080612,002200,16.88,16.88,16.88,16.88
XAGUSD,20080612,002300,16.87,16.87,16.87,16.87
XAGUSD,20080612,002600,16.88,16.88,16.88,16.88
XAGUSD,20080612,002700,16.87,16.87,16.87,16.87
XAGUSD,20080612,003200,16.87,16.87,16.87,16.87
XAGUSD,20080612,003700,16.87,16.87,16.87,16.87
XAGUSD,20080612,004000,16.88,16.88,16.88,16.88
XAGUSD,20080612,004500,16.88,16.88,16.88,16.88
XAGUSD,20080612,004700,16.87,16.87,16.87,16.87
XAGUSD,20080612,005200,16.87,16.87,16.87,16.87
XAGUSD,20080612,005700,16.87,16.87,16.87,16.87
XAGUSD,20080612,010100,16.86,16.86,16.86,16.86
XAGUSD,20080612,010600,16.87,16.88,16.87,16.88
XAGUSD,20080612,011100,16.88,16.88,16.88,16.88
XAGUSD,20080612,011600,16.88,16.88,16.88,16.88
XAGUSD,20080612,011700,16.87,16.88,16.87,16.88
XAGUSD,20080612,012200,16.88,16.88,16.88,16.88
XAGUSD,20080612,012700,16.88,16.88,16.88,16.88
XAGUSD,20080612,013200,16.88,16.88,16.88,16.88
XAGUSD,20080612,013700,16.88,16.88,16.88,16.88
XAGUSD,20080612,013800,16.87,16.87,16.87,16.87
XAGUSD,20080612,014200,16.86,16.86,16.86,16.86
XAGUSD,20080612,014400,16.87,16.87,16.87,16.87
XAGUSD,20080612,014900,16.87,16.87,16.87,16.87
XAGUSD,20080612,015400,16.87,16.87,16.87,16.87
XAGUSD,20080612,015900,16.87,16.87,16.87,16.87
XAGUSD,20080612,020100,16.86,16.86,16.86,16.86
XAGUSD,20080612,020600,16.86,16.86,16.86,16.86
XAGUSD,20080612,021000,16.87,16.87,16.87,16.87
XAGUSD,20080612,021500,16.86,16.86,16.86,16.86
XAGUSD,20080612,022000,16.86,16.86,16.86,16.86
XAGUSD,20080612,022500,16.86,16.86,16.86,16.86
XAGUSD,20080612,023000,16.87,16.87,16.87,16.87
XAGUSD,20080612,023500,16.87,16.87,16.87,16.87
XAGUSD,20080612,023600,16.86,16.86,16.86,16.86
XAGUSD,20080612,023700,16.85,16.85,16.82,16.82
XAGUSD,20080612,023900,16.83,16.84,16.83,16.84
XAGUSD,20080612,024400,16.84,16.84,16.84,16.84
XAGUSD,20080612,024500,16.83,16.83,16.82,16.82
XAGUSD,20080612,025000,16.81,16.82,16.81,16.82
XAGUSD,20080612,025200,16.81,16.82,16.81,16.82
XAGUSD,20080612,025700,16.81,16.81,16.81,16.81
XAGUSD,20080612,030200,16.81,16.81,16.81,16.81
XAGUSD,20080612,030700,16.81,16.81,16.81,16.81
XAGUSD,20080612,030800,16.80,16.80,16.80,16.80
XAGUSD,20080612,031100,16.81,16.81,16.81,16.81
XAGUSD,20080612,031600,16.81,16.81,16.81,16.81
XAGUSD,20080612,032000,16.80,16.80,16.80,16.80
XAGUSD,20080612,032500,16.80,16.80,16.80,16.80
XAGUSD,20080612,033000,16.80,16.80,16.80,16.80
XAGUSD,20080612,033200,16.79,16.79,16.79,16.79
XAGUSD,20080612,033700,16.79,16.79,16.79,16.79
XAGUSD,20080612,034200,16.79,16.79,16.78,16.78
XAGUSD,20080612,034300,16.79,16.79,16.79,16.79
XAGUSD,20080612,034500,16.78,16.78,16.78,16.78
XAGUSD,20080612,035000,16.79,16.79,16.79,16.79
XAGUSD,20080612,035500,16.79,16.79,16.79,16.79
XAGUSD,20080612,035600,16.78,16.78,16.78,16.78
XAGUSD,20080612,040100,16.77,16.77,16.77,16.77
XAGUSD,20080612,040200,16.78,16.78,16.78,16.78
XAGUSD,20080612,040700,16.78,16.78,16.78,16.78
XAGUSD,20080612,041200,16.78,16.78,16.78,16.78
XAGUSD,20080612,041700,16.78,16.78,16.78,16.78
XAGUSD,20080612,042000,16.77,16.78,16.77,16.78
XAGUSD,20080612,042500,16.78,16.78,16.78,16.78
XAGUSD,20080612,042700,16.77,16.77,16.77,16.77
XAGUSD,20080612,042800,16.78,16.78,16.78,16.78
XAGUSD,20080612,043200,16.77,16.77,16.77,16.77
XAGUSD,20080612,043700,16.77,16.77,16.77,16.77
XAGUSD,20080612,044000,16.78,16.78,16.78,16.78
XAGUSD,20080612,044500,16.77,16.77,16.77,16.77
XAGUSD,20080612,044800,16.76,16.76,16.76,16.76
XAGUSD,20080612,045300,16.76,16.76,16.76,16.76
XAGUSD,20080612,045800,16.76,16.76,16.76,16.76
XAGUSD,20080612,045900,16.75,16.76,16.75,16.76
XAGUSD,20080612,050200,16.75,16.75,16.74,16.74
XAGUSD,20080612,050500,16.75,16.75,16.75,16.75
XAGUSD,20080612,050700,16.74,16.74,16.74,16.74
XAGUSD,20080612,050900,16.73,16.73,16.73,16.73
XAGUSD,20080612,051100,16.74,16.74,16.73,16.73
XAGUSD,20080612,051400,16.74,16.74,16.74,16.74
XAGUSD,20080612,051800,16.73,16.73,16.73,16.73
XAGUSD,20080612,052200,16.74,16.74,16.74,16.74
XAGUSD,20080612,052300,16.73,16.73,16.73,16.73
XAGUSD,20080612,052800,16.73,16.73,16.73,16.73
XAGUSD,20080612,053200,16.74,16.74,16.73,16.73
XAGUSD,20080612,053300,16.74,16.74,16.74,16.74
XAGUSD,20080612,053400,16.73,16.74,16.73,16.74
XAGUSD,20080612,053600,16.73,16.73,16.73,16.73
XAGUSD,20080612,053700,16.74,16.74,16.74,16.74
XAGUSD,20080612,054200,16.74,16.74,16.74,16.74
XAGUSD,20080612,054700,16.74,16.74,16.74,16.74
XAGUSD,20080612,054900,16.75,16.75,16.75,16.75
XAGUSD,20080612,055000,16.74,16.74,16.73,16.73
XAGUSD,20080612,055100,16.72,16.72,16.72,16.72
XAGUSD,20080612,055200,16.71,16.71,16.70,16.70
XAGUSD,20080612,055700,16.70,16.70,16.70,16.70
XAGUSD,20080612,055800,16.69,16.69,16.69,16.69
XAGUSD,20080612,060300,16.69,16.69,16.69,16.69
XAGUSD,20080612,060800,16.69,16.69,16.69,16.69
XAGUSD,20080612,061300,16.69,16.69,16.69,16.69
XAGUSD,20080612,061800,16.70,16.70,16.70,16.70
XAGUSD,20080612,062300,16.70,16.70,16.70,16.70
XAGUSD,20080612,062500,16.71,16.71,16.71,16.71
XAGUSD,20080612,062800,16.70,16.71,16.70,16.71
XAGUSD,20080612,063100,16.70,16.70,16.70,16.70
XAGUSD,20080612,063200,16.71,16.71,16.71,16.71
XAGUSD,20080612,063400,16.70,16.71,16.70,16.71
XAGUSD,20080612,063500,16.70,16.71,16.70,16.71
XAGUSD,20080612,063600,16.70,16.70,16.70,16.70
XAGUSD,20080612,063800,16.71,16.71,16.71,16.71
XAGUSD,20080612,064000,16.72,16.72,16.72,16.72
XAGUSD,20080612,064200,16.71,16.71,16.71,16.71
XAGUSD,20080612,064400,16.72,16.72,16.71,16.71
XAGUSD,20080612,064500,16.72,16.72,16.72,16.72
XAGUSD,20080612,064800,16.73,16.73,16.72,16.72
XAGUSD,20080612,064900,16.71,16.71,16.71,16.71
XAGUSD,20080612,065200,16.72,16.72,16.72,16.72
XAGUSD,20080612,065700,16.72,16.72,16.72,16.72
XAGUSD,20080612,070100,16.71,16.72,16.71,16.72
XAGUSD,20080612,070200,16.71,16.71,16.71,16.71
XAGUSD,20080612,070400,16.72,16.72,16.72,16.72
XAGUSD,20080612,070900,16.72,16.72,16.70,16.70
XAGUSD,20080612,071200,16.69,16.70,16.69,16.69
XAGUSD,20080612,071300,16.70,16.70,16.69,16.69
XAGUSD,20080612,071500,16.70,16.70,16.70,16.70
XAGUSD,20080612,071700,16.69,16.69,16.69,16.69
XAGUSD,20080612,072000,16.68,16.68,16.67,16.67
XAGUSD,20080612,072400,16.66,16.66,16.66,16.66
XAGUSD,20080612,072500,16.65,16.65,16.65,16.65
XAGUSD,20080612,072700,16.66,16.66,16.66,16.66
XAGUSD,20080612,073100,16.65,16.65,16.65,16.65
XAGUSD,20080612,073600,16.65,16.65,16.65,16.65
XAGUSD,20080612,073700,16.66,16.66,16.66,16.66
XAGUSD,20080612,073800,16.67,16.67,16.67,16.67
XAGUSD,20080612,073900,16.66,16.66,16.66,16.66
XAGUSD,20080612,074300,16.65,16.65,16.65,16.65
XAGUSD,20080612,074700,16.64,16.64,16.64,16.64
XAGUSD,20080612,074800,16.65,16.65,16.65,16.65
XAGUSD,20080612,074900,16.66,16.66,16.65,16.65
XAGUSD,20080612,075000,16.66,16.66,16.66,16.66
XAGUSD,20080612,075100,16.67,16.67,16.65,16.65
XAGUSD,20080612,075300,16.64,16.64,16.64,16.64
XAGUSD,20080612,075400,16.65,16.65,16.65,16.65
XAGUSD,20080612,075900,16.64,16.65,16.64,16.65
XAGUSD,20080612,080400,16.64,16.65,16.64,16.65
XAGUSD,20080612,080600,16.66,16.66,16.65,16.65
XAGUSD,20080612,080800,16.64,16.64,16.64,16.64
XAGUSD,20080612,080900,16.65,16.66,16.65,16.66
XAGUSD,20080612,081000,16.65,16.65,16.65,16.65
XAGUSD,20080612,081100,16.66,16.66,16.66,16.66
XAGUSD,20080612,081300,16.67,16.67,16.67,16.67
XAGUSD,20080612,081500,16.66,16.66,16.66,16.66
XAGUSD,20080612,081800,16.65,16.65,16.65,16.65
XAGUSD,20080612,081900,16.64,16.64,16.64,16.64
XAGUSD,20080612,082000,16.65,16.65,16.65,16.65
XAGUSD,20080612,082100,16.64,16.64,16.64,16.64
XAGUSD,20080612,082200,16.65,16.66,16.65,16.66
XAGUSD,20080612,082400,16.65,16.65,16.65,16.65
XAGUSD,20080612,082700,16.66,16.66,16.66,16.66
XAGUSD,20080612,083000,16.65,16.65,16.65,16.65
XAGUSD,20080612,083200,16.64,16.64,16.64,16.64
XAGUSD,20080612,083400,16.63,16.63,16.63,16.63
XAGUSD,20080612,083600,16.62,16.62,16.62,16.62
XAGUSD,20080612,083700,16.61,16.61,16.60,16.60
XAGUSD,20080612,083900,16.61,16.61,16.60,16.60
XAGUSD,20080612,084000,16.61,16.61,16.61,16.61
XAGUSD,20080612,084200,16.62,16.62,16.61,16.61
XAGUSD,20080612,084300,16.60,16.60,16.60,16.60
XAGUSD,20080612,084500,16.59,16.59,16.59,16.59
XAGUSD,20080612,084700,16.60,16.60,16.60,16.60
XAGUSD,20080612,084900,16.59,16.59,16.59,16.59
XAGUSD,20080612,085300,16.60,16.60,16.59,16.59
XAGUSD,20080612,085400,16.60,16.60,16.59,16.60
XAGUSD,20080612,085500,16.59,16.59,16.59,16.59
XAGUSD,20080612,085600,16.58,16.58,16.58,16.58
XAGUSD,20080612,085700,16.57,16.57,16.56,16.57
XAGUSD,20080612,090000,16.56,16.56,16.56,16.56
XAGUSD,20080612,090100,16.57,16.58,16.57,16.58
XAGUSD,20080612,090200,16.57,16.57,16.57,16.57
XAGUSD,20080612,090300,16.56,16.56,16.55,16.55
XAGUSD,20080612,090400,16.54,16.54,16.54,16.54
XAGUSD,20080612,090600,16.53,16.54,16.53,16.54
XAGUSD,20080612,090700,16.55,16.56,16.55,16.56
XAGUSD,20080612,090800,16.55,16.56,16.55,16.56
XAGUSD,20080612,090900,16.55,16.56,16.55,16.56
XAGUSD,20080612,091000,16.57,16.57,16.56,16.57
XAGUSD,20080612,091200,16.58,16.58,16.57,16.58
XAGUSD,20080612,091400,16.59,16.59,16.59,16.59
XAGUSD,20080612,091500,16.58,16.58,16.57,16.57
XAGUSD,20080612,091700,16.58,16.58,16.58,16.58
XAGUSD,20080612,091800,16.57,16.57,16.57,16.57
XAGUSD,20080612,091900,16.56,16.57,16.56,16.57
XAGUSD,20080612,092000,16.56,16.57,16.55,16.55
XAGUSD,20080612,092100,16.56,16.56,16.56,16.56
XAGUSD,20080612,092200,16.57,16.57,16.57,16.57
XAGUSD,20080612,092300,16.58,16.58,16.58,16.58
XAGUSD,20080612,092400,16.57,16.57,16.56,16.57
XAGUSD,20080612,092500,16.56,16.57,16.56,16.57
XAGUSD,20080612,092600,16.56,16.56,16.56,16.56
XAGUSD,20080612,092700,16.55,16.55,16.55,16.55
XAGUSD,20080612,092800,16.56,16.56,16.54,16.54
XAGUSD,20080612,092900,16.55,16.55,16.55,16.55
XAGUSD,20080612,093000,16.56,16.56,16.55,16.56
XAGUSD,20080612,093300,16.57,16.58,16.57,16.58
XAGUSD,20080612,093500,16.59,16.59,16.59,16.59
XAGUSD,20080612,093600,16.58,16.59,16.58,16.59
XAGUSD,20080612,093700,16.60,16.60,16.60,16.60
XAGUSD,20080612,094000,16.59,16.60,16.59,16.60
XAGUSD,20080612,094500,16.60,16.60,16.60,16.60
XAGUSD,20080612,094600,16.61,16.61,16.61,16.61
XAGUSD,20080612,095100,16.61,16.61,16.60,16.60
XAGUSD,20080612,095200,16.61,16.61,16.60,16.61
XAGUSD,20080612,095500,16.62,16.62,16.62,16.62
XAGUSD,20080612,095600,16.61,16.61,16.61,16.61
XAGUSD,20080612,095700,16.60,16.60,16.60,16.60
XAGUSD,20080612,100000,16.61,16.61,16.61,16.61
XAGUSD,20080612,100200,16.60,16.60,16.60,16.60
XAGUSD,20080612,100300,16.61,16.61,16.61,16.61
XAGUSD,20080612,100400,16.62,16.62,16.62,16.62
XAGUSD,20080612,100600,16.61,16.61,16.61,16.61
XAGUSD,20080612,100700,16.62,16.62,16.62,16.62
XAGUSD,20080612,100800,16.63,16.63,16.63,16.63
XAGUSD,20080612,101200,16.64,16.65,16.64,16.64
XAGUSD,20080612,101300,16.65,16.65,16.64,16.64
XAGUSD,20080612,101800,16.65,16.65,16.65,16.65
XAGUSD,20080612,101900,16.64,16.64,16.64,16.64
XAGUSD,20080612,102100,16.65,16.65,16.64,16.64
XAGUSD,20080612,102200,16.63,16.63,16.63,16.63
XAGUSD,20080612,102300,16.64,16.64,16.64,16.64
XAGUSD,20080612,102400,16.63,16.64,16.63,16.64
XAGUSD,20080612,102500,16.63,16.63,16.63,16.63
XAGUSD,20080612,102600,16.64,16.64,16.64,16.64
XAGUSD,20080612,102700,16.63,16.64,16.63,16.64
XAGUSD,20080612,103100,16.65,16.65,16.64,16.64
XAGUSD,20080612,103200,16.63,16.63,16.63,16.63
XAGUSD,20080612,103300,16.64,16.64,16.63,16.63
XAGUSD,20080612,103400,16.64,16.64,16.63,16.63
XAGUSD,20080612,103600,16.64,16.64,16.64,16.64
XAGUSD,20080612,103800,16.63,16.63,16.63,16.63
XAGUSD,20080612,104100,16.64,16.64,16.64,16.64
XAGUSD,20080612,104200,16.65,16.65,16.65,16.65
XAGUSD,20080612,104300,16.64,16.64,16.64,16.64
XAGUSD,20080612,104500,16.65,16.65,16.64,16.64
XAGUSD,20080612,105000,16.64,16.64,16.64,16.64
XAGUSD,20080612,105100,16.65,16.65,16.64,16.64
XAGUSD,20080612,105500,16.65,16.65,16.65,16.65
XAGUSD,20080612,105700,16.66,16.66,16.64,16.64
XAGUSD,20080612,105800,16.65,16.65,16.64,16.64
XAGUSD,20080612,105900,16.65,16.65,16.65,16.65
XAGUSD,20080612,110000,16.64,16.64,16.64,16.64
XAGUSD,20080612,110300,16.65,16.65,16.65,16.65
XAGUSD,20080612,110400,16.66,16.66,16.66,16.66
XAGUSD,20080612,110600,16.65,16.65,16.65,16.65
XAGUSD,20080612,110900,16.64,16.66,16.64,16.66
XAGUSD,20080612,111100,16.67,16.67,16.67,16.67
XAGUSD,20080612,111200,16.66,16.66,16.66,16.66
XAGUSD,20080612,111400,16.65,16.65,16.64,16.64
XAGUSD,20080612,111600,16.65,16.65,16.65,16.65
XAGUSD,20080612,111700,16.64,16.64,16.64,16.64
XAGUSD,20080612,111800,16.63,16.63,16.63,16.63
XAGUSD,20080612,112000,16.62,16.62,16.62,16.62
XAGUSD,20080612,112100,16.61,16.61,16.61,16.61
XAGUSD,20080612,112300,16.60,16.61,16.60,16.61
XAGUSD,20080612,112400,16.60,16.61,16.60,16.61
XAGUSD,20080612,112600,16.62,16.62,16.62,16.62
XAGUSD,20080612,112800,16.61,16.61,16.61,16.61
XAGUSD,20080612,112900,16.62,16.62,16.62,16.62
XAGUSD,20080612,113400,16.62,16.62,16.62,16.62
XAGUSD,20080612,113600,16.61,16.61,16.61,16.61
XAGUSD,20080612,113700,16.60,16.61,16.60,16.61
XAGUSD,20080612,114000,16.60,16.60,16.60,16.60
XAGUSD,20080612,114100,16.61,16.61,16.61,16.61
XAGUSD,20080612,114600,16.61,16.61,16.61,16.61
XAGUSD,20080612,114900,16.60,16.60,16.60,16.60
XAGUSD,20080612,115100,16.61,16.61,16.61,16.61
XAGUSD,20080612,115300,16.60,16.60,16.60,16.60
XAGUSD,20080612,115400,16.59,16.59,16.59,16.59
XAGUSD,20080612,115500,16.58,16.58,16.57,16.57
XAGUSD,20080612,115600,16.56,16.57,16.56,16.57
XAGUSD,20080612,115700,16.58,16.59,16.58,16.59
XAGUSD,20080612,115800,16.60,16.60,16.60,16.60
XAGUSD,20080612,115900,16.59,16.60,16.58,16.60
XAGUSD,20080612,120100,16.61,16.61,16.61,16.61
XAGUSD,20080612,120200,16.60,16.61,16.60,16.61
XAGUSD,20080612,120300,16.62,16.63,16.62,16.62
XAGUSD,20080612,120700,16.61,16.62,16.61,16.61
XAGUSD,20080612,120800,16.60,16.60,16.60,16.60
XAGUSD,20080612,121000,16.59,16.59,16.59,16.59
XAGUSD,20080612,121100,16.60,16.60,16.60,16.60
XAGUSD,20080612,121300,16.61,16.61,16.60,16.61
XAGUSD,20080612,121700,16.62,16.62,16.60,16.60
XAGUSD,20080612,122100,16.61,16.61,16.60,16.60
XAGUSD,20080612,122600,16.60,16.60,16.60,16.60
XAGUSD,20080612,122700,16.61,16.61,16.61,16.61
XAGUSD,20080612,123100,16.60,16.60,16.60,16.60
XAGUSD,20080612,123300,16.61,16.61,16.61,16.61
XAGUSD,20080612,123400,16.60,16.60,16.60,16.60
XAGUSD,20080612,123600,16.61,16.61,16.61,16.61
XAGUSD,20080612,124100,16.60,16.60,16.60,16.60
XAGUSD,20080612,124300,16.61,16.62,16.61,16.61
XAGUSD,20080612,124500,16.60,16.60,16.60,16.60
XAGUSD,20080612,124800,16.61,16.61,16.61,16.61
XAGUSD,20080612,124900,16.60,16.60,16.60,16.60
XAGUSD,20080612,125100,16.61,16.61,16.60,16.60
XAGUSD,20080612,125200,16.61,16.61,16.60,16.60
XAGUSD,20080612,125300,16.59,16.59,16.59,16.59
XAGUSD,20080612,125400,16.60,16.60,16.60,16.60
XAGUSD,20080612,125700,16.59,16.59,16.59,16.59
XAGUSD,20080612,125800,16.58,16.58,16.57,16.57
XAGUSD,20080612,125900,16.58,16.58,16.57,16.57
XAGUSD,20080612,130000,16.56,16.56,16.56,16.56
XAGUSD,20080612,130200,16.57,16.57,16.57,16.57
XAGUSD,20080612,130300,16.56,16.56,16.56,16.56
XAGUSD,20080612,130500,16.55,16.55,16.55,16.55
XAGUSD,20080612,130900,16.56,16.56,16.56,16.56
XAGUSD,20080612,131100,16.57,16.57,16.57,16.57
XAGUSD,20080612,131200,16.56,16.56,16.56,16.56
XAGUSD,20080612,131400,16.57,16.57,16.57,16.57
XAGUSD,20080612,131500,16.58,16.58,16.58,16.58
XAGUSD,20080612,131800,16.57,16.57,16.57,16.57
XAGUSD,20080612,132100,16.56,16.56,16.56,16.56
XAGUSD,20080612,132200,16.57,16.57,16.57,16.57
XAGUSD,20080612,132300,16.58,16.58,16.57,16.57
XAGUSD,20080612,132500,16.56,16.56,16.56,16.56
XAGUSD,20080612,133000,16.56,16.56,16.56,16.56
XAGUSD,20080612,133100,16.54,16.54,16.53,16.54
XAGUSD,20080612,133200,16.53,16.55,16.53,16.55
XAGUSD,20080612,133300,16.54,16.54,16.54,16.54
XAGUSD,20080612,133400,16.55,16.55,16.54,16.54
XAGUSD,20080612,133500,16.55,16.55,16.53,16.53
XAGUSD,20080612,133600,16.54,16.54,16.54,16.54
XAGUSD,20080612,133700,16.55,16.55,16.55,16.55
XAGUSD,20080612,133900,16.56,16.56,16.55,16.55
XAGUSD,20080612,134000,16.56,16.57,16.56,16.56
XAGUSD,20080612,134100,16.57,16.57,16.57,16.57
XAGUSD,20080612,134200,16.58,16.58,16.57,16.58
XAGUSD,20080612,134700,16.59,16.59,16.59,16.59
XAGUSD,20080612,135000,16.60,16.60,16.60,16.60
XAGUSD,20080612,135100,16.59,16.60,16.59,16.60
XAGUSD,20080612,135300,16.59,16.59,16.59,16.59
XAGUSD,20080612,135400,16.58,16.58,16.58,16.58
XAGUSD,20080612,135700,16.57,16.57,16.57,16.57
XAGUSD,20080612,135800,16.56,16.56,16.56,16.56
XAGUSD,20080612,140000,16.55,16.55,16.55,16.55
XAGUSD,20080612,140100,16.54,16.54,16.54,16.54
XAGUSD,20080612,140200,16.55,16.55,16.55,16.55
XAGUSD,20080612,140400,16.56,16.56,16.55,16.55
XAGUSD,20080612,140600,16.56,16.56,16.56,16.56
XAGUSD,20080612,140900,16.55,16.55,16.55,16.55
XAGUSD,20080612,141000,16.54,16.54,16.53,16.54
XAGUSD,20080612,141100,16.53,16.53,16.53,16.53
XAGUSD,20080612,141200,16.54,16.55,16.54,16.54
XAGUSD,20080612,141300,16.53,16.53,16.53,16.53
XAGUSD,20080612,141400,16.52,16.52,16.50,16.51
XAGUSD,20080612,141500,16.52,16.53,16.52,16.53
XAGUSD,20080612,141700,16.52,16.52,16.52,16.52
XAGUSD,20080612,141800,16.53,16.53,16.50,16.50
XAGUSD,20080612,141900,16.49,16.50,16.49,16.50
XAGUSD,20080612,142000,16.51,16.53,16.51,16.53
XAGUSD,20080612,142100,16.52,16.52,16.51,16.52
XAGUSD,20080612,142300,16.53,16.53,16.53,16.53
XAGUSD,20080612,142400,16.54,16.55,16.54,16.55
XAGUSD,20080612,142600,16.56,16.56,16.55,16.55
XAGUSD,20080612,142700,16.54,16.55,16.54,16.55
XAGUSD,20080612,142800,16.54,16.54,16.52,16.52
XAGUSD,20080612,142900,16.53,16.53,16.53,16.53
XAGUSD,20080612,143100,16.52,16.52,16.41,16.41
XAGUSD,20080612,143200,16.40,16.44,16.40,16.42
XAGUSD,20080612,143300,16.41,16.41,16.41,16.41
XAGUSD,20080612,143400,16.40,16.42,16.40,16.41
XAGUSD,20080612,143500,16.40,16.41,16.40,16.40
XAGUSD,20080612,143600,16.39,16.40,16.38,16.39
XAGUSD,20080612,143700,16.37,16.37,16.30,16.31
XAGUSD,20080612,143800,16.30,16.33,16.30,16.33
XAGUSD,20080612,143900,16.32,16.34,16.32,16.33
XAGUSD,20080612,144000,16.34,16.34,16.33,16.34
XAGUSD,20080612,144100,16.33,16.33,16.32,16.33
XAGUSD,20080612,144300,16.32,16.33,16.32,16.33
XAGUSD,20080612,144400,16.32,16.32,16.31,16.32
XAGUSD,20080612,144500,16.31,16.32,16.31,16.32
XAGUSD,20080612,144600,16.31,16.31,16.23,16.24
XAGUSD,20080612,144700,16.26,16.26,16.24,16.24
XAGUSD,20080612,144800,16.25,16.27,16.24,16.27
XAGUSD,20080612,144900,16.28,16.29,16.28,16.29
XAGUSD,20080612,145000,16.30,16.31,16.30,16.31
XAGUSD,20080612,145100,16.32,16.33,16.32,16.33
XAGUSD,20080612,145200,16.34,16.34,16.33,16.33
XAGUSD,20080612,145300,16.34,16.35,16.34,16.35
XAGUSD,20080612,145400,16.34,16.37,16.34,16.37
XAGUSD,20080612,145500,16.36,16.36,16.34,16.35
XAGUSD,20080612,145600,16.36,16.38,16.36,16.38
XAGUSD,20080612,145700,16.37,16.38,16.37,16.38
XAGUSD,20080612,145800,16.37,16.37,16.36,16.37
XAGUSD,20080612,150000,16.38,16.38,16.38,16.38
XAGUSD,20080612,150100,16.39,16.39,16.37,16.37
XAGUSD,20080612,150200,16.38,16.38,16.37,16.37
XAGUSD,20080612,150400,16.36,16.37,16.36,16.36
XAGUSD,20080612,150500,16.37,16.37,16.36,16.36
XAGUSD,20080612,150600,16.37,16.37,16.37,16.37
XAGUSD,20080612,150700,16.38,16.38,16.37,16.37
XAGUSD,20080612,150800,16.38,16.38,16.38,16.38
XAGUSD,20080612,150900,16.37,16.39,16.37,16.39
XAGUSD,20080612,151000,16.42,16.42,16.40,16.40
XAGUSD,20080612,151100,16.41,16.41,16.41,16.41
XAGUSD,20080612,151200,16.40,16.40,16.39,16.39
XAGUSD,20080612,151300,16.40,16.41,16.40,16.41
XAGUSD,20080612,151400,16.40,16.40,16.40,16.40
XAGUSD,20080612,151700,16.39,16.39,16.39,16.39
XAGUSD,20080612,151800,16.38,16.41,16.38,16.41
XAGUSD,20080612,151900,16.40,16.40,16.39,16.39
XAGUSD,20080612,152000,16.40,16.40,16.38,16.39
XAGUSD,20080612,152200,16.40,16.40,16.40,16.40
XAGUSD,20080612,152300,16.39,16.39,16.39,16.39
XAGUSD,20080612,152800,16.39,16.40,16.39,16.40
XAGUSD,20080612,153000,16.41,16.43,16.41,16.43
XAGUSD,20080612,153100,16.42,16.42,16.41,16.41
XAGUSD,20080612,153200,16.40,16.40,16.39,16.39
XAGUSD,20080612,153400,16.38,16.38,16.38,16.38
XAGUSD,20080612,153500,16.39,16.39,16.37,16.37
XAGUSD,20080612,153600,16.36,16.38,16.36,16.38
XAGUSD,20080612,153800,16.39,16.39,16.38,16.39
XAGUSD,20080612,153900,16.38,16.38,16.38,16.38
XAGUSD,20080612,154000,16.37,16.39,16.37,16.39
XAGUSD,20080612,154100,16.38,16.39,16.38,16.38
XAGUSD,20080612,154200,16.37,16.37,16.37,16.37
XAGUSD,20080612,154400,16.36,16.36,16.35,16.35
XAGUSD,20080612,154500,16.36,16.36,16.35,16.35
XAGUSD,20080612,154600,16.36,16.36,16.36,16.36
XAGUSD,20080612,154700,16.35,16.35,16.35,16.35
XAGUSD,20080612,154800,16.36,16.36,16.36,16.36
XAGUSD,20080612,155000,16.37,16.38,16.37,16.38
XAGUSD,20080612,155100,16.37,16.38,16.37,16.37
XAGUSD,20080612,155200,16.38,16.39,16.38,16.39
XAGUSD,20080612,155300,16.40,16.40,16.40,16.40
XAGUSD,20080612,155500,16.41,16.41,16.39,16.39
XAGUSD,20080612,155600,16.38,16.40,16.38,16.40
XAGUSD,20080612,155800,16.39,16.40,16.38,16.40
XAGUSD,20080612,155900,16.39,16.40,16.39,16.39
XAGUSD,20080612,160000,16.40,16.40,16.39,16.39
XAGUSD,20080612,160100,16.38,16.38,16.38,16.38
XAGUSD,20080612,160200,16.39,16.39,16.38,16.38
XAGUSD,20080612,160300,16.37,16.38,16.37,16.38
XAGUSD,20080612,160400,16.37,16.37,16.37,16.37
XAGUSD,20080612,160500,16.36,16.36,16.35,16.35
XAGUSD,20080612,160800,16.34,16.34,16.33,16.33
XAGUSD,20080612,160900,16.32,16.33,16.31,16.32
XAGUSD,20080612,161000,16.33,16.33,16.32,16.33
XAGUSD,20080612,161100,16.34,16.35,16.34,16.35
XAGUSD,20080612,161200,16.36,16.36,16.36,16.36
XAGUSD,20080612,161300,16.35,16.36,16.35,16.36
XAGUSD,20080612,161400,16.37,16.37,16.37,16.37
XAGUSD,20080612,161500,16.38,16.38,16.36,16.36
XAGUSD,20080612,161600,16.37,16.37,16.37,16.37
XAGUSD,20080612,161800,16.36,16.36,16.36,16.36
XAGUSD,20080612,161900,16.35,16.36,16.35,16.36
XAGUSD,20080612,162000,16.37,16.38,16.37,16.38
XAGUSD,20080612,162100,16.39,16.39,16.38,16.38
XAGUSD,20080612,162200,16.39,16.39,16.38,16.39
XAGUSD,20080612,162300,16.40,16.40,16.39,16.39
XAGUSD,20080612,162400,16.40,16.40,16.40,16.40
XAGUSD,20080612,162500,16.41,16.41,16.41,16.41
XAGUSD,20080612,162600,16.42,16.42,16.41,16.41
XAGUSD,20080612,162700,16.40,16.40,16.40,16.40
XAGUSD,20080612,162800,16.39,16.39,16.39,16.39
XAGUSD,20080612,162900,16.40,16.40,16.40,16.40
XAGUSD,20080612,163000,16.39,16.39,16.39,16.39
XAGUSD,20080612,163200,16.40,16.40,16.39,16.39
XAGUSD,20080612,163300,16.38,16.38,16.37,16.37
XAGUSD,20080612,163400,16.38,16.39,16.37,16.37
XAGUSD,20080612,163500,16.36,16.36,16.36,16.36
XAGUSD,20080612,163600,16.37,16.37,16.37,16.37
XAGUSD,20080612,163700,16.38,16.38,16.38,16.38
XAGUSD,20080612,163800,16.37,16.39,16.37,16.39
XAGUSD,20080612,163900,16.38,16.39,16.38,16.39
XAGUSD,20080612,164000,16.38,16.38,16.37,16.37
XAGUSD,20080612,164300,16.36,16.37,16.36,16.37
XAGUSD,20080612,164400,16.36,16.36,16.36,16.36
XAGUSD,20080612,164500,16.37,16.37,16.37,16.37
XAGUSD,20080612,164600,16.36,16.36,16.36,16.36
XAGUSD,20080612,164700,16.35,16.35,16.34,16.34
XAGUSD,20080612,164800,16.33,16.33,16.32,16.33
XAGUSD,20080612,164900,16.34,16.36,16.33,16.36
XAGUSD,20080612,165000,16.35,16.35,16.34,16.34
XAGUSD,20080612,165100,16.33,16.33,16.33,16.33
XAGUSD,20080612,165200,16.34,16.34,16.34,16.34
XAGUSD,20080612,165400,16.35,16.35,16.34,16.34
XAGUSD,20080612,165500,16.35,16.35,16.34,16.34
XAGUSD,20080612,165600,16.35,16.35,16.34,16.34
XAGUSD,20080612,165700,16.35,16.35,16.34,16.35
XAGUSD,20080612,165800,16.34,16.35,16.33,16.33
XAGUSD,20080612,165900,16.34,16.34,16.34,16.34
XAGUSD,20080612,170100,16.35,16.35,16.33,16.33
XAGUSD,20080612,170200,16.32,16.32,16.31,16.31
XAGUSD,20080612,170300,16.30,16.31,16.30,16.31
XAGUSD,20080612,170400,16.30,16.30,16.30,16.30
XAGUSD,20080612,170500,16.31,16.31,16.31,16.31
XAGUSD,20080612,170600,16.30,16.31,16.30,16.31
XAGUSD,20080612,170700,16.30,16.30,16.27,16.27
XAGUSD,20080612,170800,16.28,16.29,16.27,16.29
XAGUSD,20080612,170900,16.30,16.30,16.30,16.30
XAGUSD,20080612,171000,16.31,16.31,16.30,16.31
XAGUSD,20080612,171100,16.32,16.33,16.32,16.32
XAGUSD,20080612,171200,16.33,16.33,16.33,16.33
XAGUSD,20080612,171300,16.32,16.33,16.32,16.33
XAGUSD,20080612,171400,16.34,16.34,16.33,16.34
XAGUSD,20080612,171500,16.33,16.34,16.33,16.33
XAGUSD,20080612,171700,16.34,16.34,16.32,16.32
XAGUSD,20080612,171800,16.33,16.33,16.32,16.32
XAGUSD,20080612,171900,16.33,16.33,16.32,16.32
XAGUSD,20080612,172000,16.33,16.33,16.33,16.33
XAGUSD,20080612,172100,16.32,16.32,16.31,16.31
XAGUSD,20080612,172200,16.30,16.31,16.30,16.31
XAGUSD,20080612,172300,16.30,16.31,16.30,16.31
XAGUSD,20080612,172500,16.32,16.32,16.32,16.32
XAGUSD,20080612,172600,16.33,16.33,16.33,16.33
XAGUSD,20080612,172700,16.32,16.33,16.32,16.33
XAGUSD,20080612,172800,16.32,16.32,16.31,16.32
XAGUSD,20080612,172900,16.31,16.32,16.31,16.31
XAGUSD,20080612,173000,16.32,16.32,16.32,16.32
XAGUSD,20080612,173100,16.33,16.33,16.32,16.32
XAGUSD,20080612,173200,16.31,16.32,16.31,16.32
XAGUSD,20080612,173300,16.33,16.34,16.33,16.34
XAGUSD,20080612,173400,16.35,16.37,16.35,16.36
XAGUSD,20080612,173500,16.35,16.35,16.35,16.35
XAGUSD,20080612,173600,16.36,16.36,16.35,16.35
XAGUSD,20080612,173900,16.36,16.36,16.36,16.36
XAGUSD,20080612,174100,16.35,16.35,16.34,16.35
XAGUSD,20080612,174200,16.36,16.36,16.36,16.36
XAGUSD,20080612,174300,16.37,16.37,16.35,16.36
XAGUSD,20080612,174400,16.35,16.35,16.35,16.35
XAGUSD,20080612,174500,16.36,16.37,16.36,16.37
XAGUSD,20080612,174600,16.36,16.36,16.35,16.36
XAGUSD,20080612,174700,16.35,16.35,16.34,16.34
XAGUSD,20080612,174900,16.35,16.36,16.35,16.36
XAGUSD,20080612,175000,16.35,16.35,16.35,16.35
XAGUSD,20080612,175100,16.36,16.36,16.35,16.35
XAGUSD,20080612,175200,16.36,16.36,16.36,16.36
XAGUSD,20080612,175300,16.35,16.35,16.35,16.35
XAGUSD,20080612,175400,16.36,16.36,16.36,16.36
XAGUSD,20080612,175500,16.37,16.37,16.37,16.37
XAGUSD,20080612,175800,16.38,16.38,16.38,16.38
XAGUSD,20080612,175900,16.37,16.38,16.37,16.38
XAGUSD,20080612,180000,16.37,16.38,16.37,16.38
XAGUSD,20080612,180200,16.39,16.39,16.39,16.39
XAGUSD,20080612,180300,16.38,16.38,16.38,16.38
XAGUSD,20080612,180400,16.39,16.39,16.39,16.39
XAGUSD,20080612,180500,16.40,16.40,16.39,16.39
XAGUSD,20080612,180700,16.38,16.38,16.37,16.37
XAGUSD,20080612,180800,16.36,16.38,16.36,16.38
XAGUSD,20080612,180900,16.37,16.38,16.37,16.38
XAGUSD,20080612,181100,16.37,16.37,16.37,16.37
XAGUSD,20080612,181200,16.38,16.38,16.38,16.38
XAGUSD,20080612,181400,16.39,16.39,16.38,16.39
XAGUSD,20080612,181600,16.38,16.38,16.37,16.37
XAGUSD,20080612,181700,16.38,16.38,16.37,16.38
XAGUSD,20080612,181900,16.39,16.39,16.38,16.38
XAGUSD,20080612,182000,16.39,16.39,16.38,16.38
XAGUSD,20080612,182300,16.39,16.39,16.39,16.39
XAGUSD,20080612,182600,16.38,16.39,16.38,16.39
XAGUSD,20080612,182700,16.40,16.40,16.40,16.40
XAGUSD,20080612,183000,16.39,16.40,16.39,16.40
XAGUSD,20080612,183200,16.41,16.41,16.40,16.40
XAGUSD,20080612,183300,16.41,16.41,16.41,16.41
XAGUSD,20080612,183700,16.42,16.44,16.42,16.44
XAGUSD,20080612,183800,16.45,16.45,16.44,16.45
XAGUSD,20080612,183900,16.46,16.46,16.46,16.46
XAGUSD,20080612,184100,16.47,16.47,16.47,16.47
XAGUSD,20080612,184200,16.48,16.48,16.48,16.48
XAGUSD,20080612,184300,16.47,16.47,16.46,16.46
XAGUSD,20080612,184400,16.45,16.46,16.45,16.45
XAGUSD,20080612,184500,16.46,16.46,16.44,16.44
XAGUSD,20080612,184600,16.45,16.46,16.45,16.45
XAGUSD,20080612,184800,16.44,16.44,16.44,16.44
XAGUSD,20080612,185000,16.43,16.43,16.43,16.43
XAGUSD,20080612,185200,16.44,16.44,16.44,16.44
XAGUSD,20080612,185300,16.45,16.45,16.44,16.44
XAGUSD,20080612,185400,16.45,16.45,16.44,16.44
XAGUSD,20080612,185500,16.43,16.44,16.42,16.42
XAGUSD,20080612,185600,16.43,16.45,16.43,16.45
XAGUSD,20080612,185700,16.46,16.46,16.46,16.46
XAGUSD,20080612,185900,16.45,16.45,16.45,16.45
XAGUSD,20080612,190100,16.46,16.46,16.45,16.46
XAGUSD,20080612,190200,16.45,16.46,16.45,16.46
XAGUSD,20080612,190300,16.45,16.45,16.44,16.45
XAGUSD,20080612,190400,16.44,16.44,16.44,16.44
XAGUSD,20080612,190500,16.45,16.45,16.45,16.45
XAGUSD,20080612,190600,16.46,16.46,16.45,16.45
XAGUSD,20080612,190700,16.44,16.45,16.44,16.45
XAGUSD,20080612,191000,16.44,16.45,16.44,16.45
XAGUSD,20080612,191100,16.44,16.45,16.44,16.45
XAGUSD,20080612,191200,16.46,16.46,16.46,16.46
XAGUSD,20080612,191300,16.47,16.47,16.46,16.47
XAGUSD,20080612,191400,16.46,16.46,16.45,16.45
XAGUSD,20080612,191500,16.44,16.45,16.44,16.44
XAGUSD,20080612,191600,16.45,16.45,16.44,16.44
XAGUSD,20080612,191900,16.43,16.44,16.43,16.44
XAGUSD,20080612,192000,16.43,16.44,16.43,16.44
XAGUSD,20080612,192100,16.43,16.44,16.43,16.44
XAGUSD,20080612,192200,16.43,16.43,16.43,16.43
XAGUSD,20080612,192300,16.44,16.45,16.44,16.45
XAGUSD,20080612,192400,16.44,16.45,16.44,16.45
XAGUSD,20080612,192500,16.46,16.47,16.46,16.46
XAGUSD,20080612,192700,16.45,16.46,16.45,16.46
XAGUSD,20080612,192900,16.45,16.45,16.45,16.45
XAGUSD,20080612,193000,16.46,16.46,16.46,16.46
XAGUSD,20080612,193300,16.47,16.47,16.47,16.47
XAGUSD,20080612,193400,16.48,16.48,16.47,16.48
XAGUSD,20080612,193500,16.49,16.49,16.49,16.49
XAGUSD,20080612,193600,16.50,16.50,16.49,16.49
XAGUSD,20080612,194000,16.50,16.50,16.50,16.50
XAGUSD,20080612,194100,16.51,16.51,16.51,16.51
XAGUSD,20080612,194200,16.52,16.52,16.52,16.52
XAGUSD,20080612,194300,16.53,16.53,16.53,16.53
XAGUSD,20080612,194400,16.52,16.53,16.52,16.52
XAGUSD,20080612,194500,16.53,16.53,16.53,16.53
XAGUSD,20080612,194600,16.52,16.53,16.52,16.52
XAGUSD,20080612,194900,16.53,16.53,16.53,16.53
XAGUSD,20080612,195400,16.53,16.53,16.53,16.53
XAGUSD,20080612,195900,16.54,16.55,16.54,16.55
XAGUSD,20080612,200000,16.54,16.54,16.54,16.54
XAGUSD,20080612,200100,16.53,16.53,16.53,16.53
XAGUSD,20080612,200500,16.54,16.54,16.54,16.54
XAGUSD,20080612,200600,16.55,16.56,16.55,16.56
XAGUSD,20080612,201000,16.55,16.55,16.55,16.55
XAGUSD,20080612,201100,16.54,16.55,16.54,16.55
XAGUSD,20080612,201200,16.54,16.54,16.54,16.54
XAGUSD,20080612,201400,16.53,16.54,16.53,16.54
XAGUSD,20080612,201500,16.53,16.53,16.53,16.53
XAGUSD,20080612,201700,16.54,16.54,16.53,16.53
XAGUSD,20080612,201800,16.52,16.52,16.52,16.52
XAGUSD,20080612,201900,16.51,16.51,16.51,16.51
XAGUSD,20080612,202000,16.52,16.52,16.52,16.52
XAGUSD,20080612,202100,16.51,16.51,16.51,16.51
XAGUSD,20080612,202200,16.50,16.50,16.50,16.50
XAGUSD,20080612,202500,16.51,16.51,16.50,16.50
XAGUSD,20080612,202600,16.51,16.52,16.51,16.52
XAGUSD,20080612,202700,16.53,16.53,16.53,16.53
XAGUSD,20080612,202900,16.54,16.54,16.53,16.53
XAGUSD,20080612,203000,16.54,16.54,16.54,16.54
XAGUSD,20080612,203200,16.53,16.53,16.53,16.53
XAGUSD,20080612,203600,16.54,16.54,16.54,16.54
XAGUSD,20080612,203700,16.53,16.53,16.53,16.53
XAGUSD,20080612,203800,16.54,16.54,16.54,16.54
XAGUSD,20080612,203900,16.53,16.54,16.53,16.54
XAGUSD,20080612,204000,16.53,16.53,16.53,16.53
XAGUSD,20080612,204500,16.53,16.53,16.53,16.53
XAGUSD,20080612,204600,16.52,16.52,16.52,16.52
XAGUSD,20080612,204800,16.53,16.53,16.53,16.53
XAGUSD,20080612,204900,16.52,16.52,16.51,16.52
XAGUSD,20080612,205100,16.53,16.53,16.53,16.53
XAGUSD,20080612,205600,16.53,16.53,16.53,16.53
XAGUSD,20080612,210100,16.53,16.53,16.53,16.53
XAGUSD,20080612,210500,16.54,16.54,16.54,16.54
XAGUSD,20080612,211000,16.54,16.54,16.54,16.54
XAGUSD,20080612,211400,16.53,16.53,16.53,16.53
XAGUSD,20080612,211900,16.53,16.53,16.53,16.53
XAGUSD,20080612,212400,16.53,16.53,16.53,16.53
XAGUSD,20080612,212700,16.54,16.54,16.54,16.54
XAGUSD,20080612,213100,16.55,16.55,16.55,16.55
XAGUSD,20080612,213300,16.54,16.54,16.53,16.53
XAGUSD,20080612,213400,16.52,16.52,16.51,16.51
XAGUSD,20080612,213900,16.51,16.51,16.51,16.51
XAGUSD,20080612,214400,16.51,16.51,16.51,16.51
XAGUSD,20080612,214900,16.50,16.50,16.50,16.50
XAGUSD,20080612,215400,16.50,16.50,16.50,16.50
XAGUSD,20080612,215900,16.50,16.50,16.49,16.49
XAGUSD,20080612,220200,16.48,16.48,16.48,16.48
XAGUSD,20080612,220600,16.47,16.47,16.47,16.47
XAGUSD,20080612,220700,16.46,16.46,16.46,16.46
XAGUSD,20080612,221200,16.46,16.46,16.46,16.46
XAGUSD,20080612,221300,16.47,16.47,16.47,16.47
XAGUSD,20080612,221800,16.47,16.47,16.47,16.47
XAGUSD,20080612,222100,16.48,16.48,16.48,16.48
XAGUSD,20080612,222200,16.47,16.47,16.47,16.47
XAGUSD,20080612,222700,16.47,16.47,16.47,16.47
XAGUSD,20080612,223200,16.47,16.47,16.47,16.47
XAGUSD,20080612,223700,16.47,16.47,16.47,16.47
XAGUSD,20080612,224200,16.47,16.47,16.47,16.47
XAGUSD,20080612,224600,16.48,16.48,16.48,16.48
XAGUSD,20080612,224800,16.46,16.46,16.46,16.46
XAGUSD,20080612,225300,16.46,16.46,16.45,16.45
XAGUSD,20080612,225600,16.46,16.46,16.46,16.46
XAGUSD,20080612,230100,16.46,16.46,16.46,16.46
XAGUSD,20080612,230600,16.46,16.46,16.46,16.46
XAGUSD,20080612,231100,16.46,16.46,16.46,16.46
XAGUSD,20080612,231500,16.44,16.44,16.44,16.44
XAGUSD,20080612,231600,16.46,16.46,16.46,16.46
XAGUSD,20080612,232100,16.46,16.46,16.46,16.46
XAGUSD,20080612,232600,16.46,16.46,16.46,16.46
XAGUSD,20080612,233100,16.46,16.46,16.46,16.46
XAGUSD,20080612,233600,16.46,16.46,16.46,16.46
XAGUSD,20080612,234100,16.46,16.46,16.46,16.46
XAGUSD,20080612,234600,16.46,16.46,16.46,16.46
XAGUSD,20080612,234900,16.48,16.48,16.47,16.47
XAGUSD,20080612,235000,16.48,16.48,16.47,16.47
XAGUSD,20080612,235500,16.47,16.47,16.47,16.47
XAGUSD,20080613,000000,16.47,16.47,16.47,16.47
USDCZK,20080612,000100,15.63,15.63,15.63,15.63
USDCZK,20080612,000600,15.63,15.63,15.63,15.63
USDCZK,20080612,000900,15.62,15.62,15.62,15.62
USDCZK,20080612,001400,15.62,15.62,15.62,15.62
USDCZK,20080612,001900,15.62,15.62,15.62,15.62
USDCZK,20080612,002400,15.62,15.62,15.62,15.62
USDCZK,20080612,002900,15.62,15.62,15.62,15.62
USDCZK,20080612,003500,15.62,15.62,15.62,15.62
USDCZK,20080612,004000,15.62,15.62,15.62,15.62
USDCZK,20080612,004200,15.63,15.63,15.63,15.63
USDCZK,20080612,004700,15.63,15.63,15.63,15.63
USDCZK,20080612,005200,15.63,15.63,15.63,15.63
USDCZK,20080612,005700,15.63,15.63,15.63,15.63
USDCZK,20080612,010200,15.63,15.63,15.63,15.63
USDCZK,20080612,010700,15.63,15.63,15.63,15.63
USDCZK,20080612,011000,15.64,15.64,15.64,15.64
USDCZK,20080612,011100,15.63,15.63,15.63,15.63
USDCZK,20080612,011600,15.63,15.63,15.63,15.63
USDCZK,20080612,012100,15.63,15.63,15.63,15.63
USDCZK,20080612,012600,15.63,15.63,15.63,15.63
USDCZK,20080612,013100,15.63,15.63,15.63,15.63
USDCZK,20080612,013300,15.62,15.63,15.62,15.62
USDCZK,20080612,013600,15.63,15.63,15.63,15.63
USDCZK,20080612,014100,15.63,15.63,15.63,15.63
USDCZK,20080612,014600,15.63,15.63,15.63,15.63
USDCZK,20080612,014700,15.62,15.62,15.62,15.62
USDCZK,20080612,015200,15.62,15.62,15.62,15.62
USDCZK,20080612,015700,15.62,15.62,15.62,15.62
USDCZK,20080612,020100,15.63,15.63,15.63,15.63
USDCZK,20080612,020300,15.62,15.62,15.62,15.62
USDCZK,20080612,020400,15.63,15.63,15.63,15.63
USDCZK,20080612,020900,15.63,15.63,15.63,15.63
USDCZK,20080612,021400,15.63,15.63,15.63,15.63
USDCZK,20080612,021900,15.63,15.63,15.63,15.63
USDCZK,20080612,022400,15.63,15.63,15.63,15.63
USDCZK,20080612,022900,15.63,15.63,15.63,15.63
USDCZK,20080612,023200,15.64,15.64,15.64,15.64
USDCZK,20080612,023700,15.64,15.64,15.64,15.64
USDCZK,20080612,024200,15.64,15.64,15.64,15.64
USDCZK,20080612,024500,15.65,15.65,15.65,15.65
USDCZK,20080612,025000,15.65,15.65,15.65,15.65
USDCZK,20080612,025500,15.65,15.65,15.65,15.65
USDCZK,20080612,030000,15.65,15.65,15.65,15.65
USDCZK,20080612,030500,15.65,15.65,15.65,15.65
USDCZK,20080612,031000,15.65,15.65,15.65,15.65
USDCZK,20080612,031500,15.65,15.65,15.65,15.65
USDCZK,20080612,031700,15.66,15.66,15.66,15.66
USDCZK,20080612,032200,15.65,15.66,15.65,15.66
USDCZK,20080612,032500,15.67,15.67,15.67,15.67
USDCZK,20080612,032600,15.68,15.68,15.68,15.68
USDCZK,20080612,032900,15.67,15.68,15.67,15.68
USDCZK,20080612,033100,15.69,15.69,15.69,15.69
USDCZK,20080612,033400,15.68,15.69,15.68,15.68
USDCZK,20080612,033500,15.69,15.69,15.68,15.68
USDCZK,20080612,033700,15.69,15.69,15.68,15.68
USDCZK,20080612,034200,15.68,15.68,15.68,15.68
USDCZK,20080612,034500,15.69,15.69,15.69,15.69
USDCZK,20080612,034700,15.68,15.68,15.68,15.68
USDCZK,20080612,035200,15.68,15.68,15.68,15.68
USDCZK,20080612,035400,15.69,15.69,15.69,15.69
USDCZK,20080612,035900,15.69,15.69,15.69,15.69
USDCZK,20080612,040000,15.70,15.70,15.70,15.70
USDCZK,20080612,040300,15.69,15.69,15.69,15.69
USDCZK,20080612,040500,15.70,15.70,15.70,15.70
USDCZK,20080612,040700,15.69,15.69,15.69,15.69
USDCZK,20080612,040900,15.68,15.68,15.68,15.68
USDCZK,20080612,041000,15.69,15.69,15.68,15.69
USDCZK,20080612,041300,15.68,15.68,15.68,15.68
USDCZK,20080612,041800,15.68,15.69,15.68,15.69
USDCZK,20080612,042100,15.68,15.68,15.68,15.68
USDCZK,20080612,042600,15.68,15.69,15.68,15.69
USDCZK,20080612,043100,15.69,15.69,15.69,15.69
USDCZK,20080612,043400,15.70,15.70,15.70,15.70
USDCZK,20080612,043600,15.69,15.70,15.69,15.70
USDCZK,20080612,043700,15.69,15.70,15.69,15.70
USDCZK,20080612,044200,15.71,15.71,15.71,15.71
USDCZK,20080612,044300,15.70,15.71,15.70,15.71
USDCZK,20080612,044700,15.70,15.71,15.70,15.71
USDCZK,20080612,045200,15.71,15.71,15.71,15.71
USDCZK,20080612,045500,15.70,15.70,15.70,15.70
USDCZK,20080612,045700,15.71,15.71,15.71,15.71
USDCZK,20080612,050200,15.72,15.72,15.71,15.71
USDCZK,20080612,050300,15.72,15.72,15.72,15.72
USDCZK,20080612,050800,15.72,15.72,15.72,15.72
USDCZK,20080612,051000,15.71,15.71,15.71,15.71
USDCZK,20080612,051400,15.70,15.70,15.70,15.70
USDCZK,20080612,051900,15.70,15.70,15.70,15.70
USDCZK,20080612,052300,15.71,15.71,15.71,15.71
USDCZK,20080612,052400,15.70,15.70,15.70,15.70
USDCZK,20080612,052500,15.71,15.71,15.71,15.71
USDCZK,20080612,052600,15.70,15.71,15.70,15.71
USDCZK,20080612,052700,15.70,15.70,15.70,15.70
USDCZK,20080612,053200,15.70,15.70,15.70,15.70
USDCZK,20080612,053700,15.70,15.70,15.70,15.70
USDCZK,20080612,054200,15.70,15.70,15.70,15.70
USDCZK,20080612,054700,15.70,15.70,15.70,15.70
USDCZK,20080612,055200,15.70,15.70,15.70,15.70
USDCZK,20080612,055700,15.70,15.70,15.70,15.70
USDCZK,20080612,060200,15.70,15.70,15.70,15.70
USDCZK,20080612,060300,15.69,15.69,15.69,15.69
USDCZK,20080612,060400,15.70,15.70,15.70,15.70
USDCZK,20080612,060900,15.70,15.70,15.70,15.70
USDCZK,20080612,061400,15.70,15.70,15.70,15.70
USDCZK,20080612,061900,15.70,15.70,15.70,15.70
USDCZK,20080612,062400,15.70,15.70,15.70,15.70
USDCZK,20080612,062700,15.69,15.69,15.69,15.69
USDCZK,20080612,062900,15.70,15.70,15.70,15.70
USDCZK,20080612,063400,15.70,15.70,15.70,15.70
USDCZK,20080612,063900,15.70,15.70,15.70,15.70
USDCZK,20080612,064200,15.71,15.71,15.71,15.71
USDCZK,20080612,064700,15.71,15.71,15.71,15.71
USDCZK,20080612,064900,15.72,15.72,15.71,15.71
USDCZK,20080612,065400,15.71,15.71,15.71,15.71
USDCZK,20080612,065900,15.71,15.71,15.71,15.71
USDCZK,20080612,070400,15.71,15.71,15.71,15.71
USDCZK,20080612,070700,15.72,15.72,15.72,15.72
USDCZK,20080612,071200,15.72,15.72,15.72,15.72
USDCZK,20080612,071700,15.72,15.72,15.72,15.72
USDCZK,20080612,072200,15.72,15.72,15.72,15.72
USDCZK,20080612,072700,15.72,15.72,15.72,15.72
USDCZK,20080612,073100,15.71,15.71,15.71,15.71
USDCZK,20080612,073200,15.72,15.72,15.71,15.71
USDCZK,20080612,073700,15.71,15.71,15.71,15.71
USDCZK,20080612,074200,15.71,15.71,15.71,15.71
USDCZK,20080612,074300,15.72,15.72,15.71,15.71
USDCZK,20080612,074600,15.72,15.72,15.72,15.72
USDCZK,20080612,075100,15.72,15.72,15.72,15.72
USDCZK,20080612,075300,15.71,15.71,15.71,15.71
USDCZK,20080612,075600,15.72,15.72,15.72,15.72
USDCZK,20080612,075800,15.73,15.73,15.73,15.73
USDCZK,20080612,075900,15.72,15.73,15.72,15.72
USDCZK,20080612,080400,15.73,15.73,15.72,15.72
USDCZK,20080612,080900,15.71,15.72,15.71,15.71
USDCZK,20080612,081100,15.72,15.72,15.71,15.71
USDCZK,20080612,081500,15.72,15.72,15.72,15.72
USDCZK,20080612,081800,15.73,15.73,15.73,15.73
USDCZK,20080612,082300,15.73,15.73,15.73,15.73
USDCZK,20080612,082400,15.74,15.74,15.74,15.74
USDCZK,20080612,082500,15.73,15.73,15.73,15.73
USDCZK,20080612,083000,15.73,15.74,15.73,15.74
USDCZK,20080612,083100,15.75,15.76,15.75,15.76
USDCZK,20080612,083200,15.75,15.75,15.75,15.75
USDCZK,20080612,083400,15.76,15.76,15.76,15.76
USDCZK,20080612,083500,15.75,15.76,15.75,15.76
USDCZK,20080612,083600,15.75,15.76,15.75,15.76
USDCZK,20080612,083900,15.77,15.77,15.76,15.76
USDCZK,20080612,084100,15.75,15.75,15.75,15.75
USDCZK,20080612,084500,15.76,15.76,15.75,15.75
USDCZK,20080612,084900,15.74,15.74,15.74,15.74
USDCZK,20080612,085000,15.75,15.75,15.75,15.75
USDCZK,20080612,085100,15.74,15.75,15.74,15.74
USDCZK,20080612,085200,15.75,15.75,15.74,15.75
USDCZK,20080612,085700,15.75,15.75,15.75,15.75
USDCZK,20080612,085800,15.76,15.76,15.76,15.76
USDCZK,20080612,085900,15.75,15.75,15.75,15.75
USDCZK,20080612,090000,15.76,15.76,15.76,15.76
USDCZK,20080612,090300,15.77,15.77,15.77,15.77
USDCZK,20080612,090400,15.78,15.78,15.77,15.77
USDCZK,20080612,090500,15.78,15.78,15.78,15.78
USDCZK,20080612,090700,15.77,15.77,15.77,15.77
USDCZK,20080612,090800,15.78,15.78,15.78,15.78
USDCZK,20080612,091000,15.77,15.77,15.77,15.77
USDCZK,20080612,091500,15.77,15.77,15.77,15.77
USDCZK,20080612,091700,15.76,15.76,15.76,15.76
USDCZK,20080612,092200,15.76,15.76,15.76,15.76
USDCZK,20080612,092700,15.77,15.77,15.77,15.77
USDCZK,20080612,092900,15.76,15.76,15.76,15.76
USDCZK,20080612,093400,15.76,15.76,15.76,15.76
USDCZK,20080612,093600,15.75,15.75,15.74,15.74
USDCZK,20080612,093700,15.75,15.75,15.75,15.75
USDCZK,20080612,093800,15.74,15.74,15.74,15.74
USDCZK,20080612,094100,15.73,15.73,15.73,15.73
USDCZK,20080612,094600,15.73,15.73,15.73,15.73
USDCZK,20080612,095100,15.73,15.73,15.73,15.73
USDCZK,20080612,095600,15.74,15.74,15.74,15.74
USDCZK,20080612,100100,15.74,15.74,15.74,15.74
USDCZK,20080612,100200,15.75,15.75,15.74,15.74
USDCZK,20080612,100300,15.75,15.75,15.75,15.75
USDCZK,20080612,100800,15.74,15.74,15.74,15.74
USDCZK,20080612,101300,15.75,15.75,15.74,15.74
USDCZK,20080612,101400,15.75,15.75,15.74,15.74
USDCZK,20080612,101500,15.75,15.75,15.75,15.75
USDCZK,20080612,102000,15.74,15.74,15.74,15.74
USDCZK,20080612,102200,15.75,15.75,15.75,15.75
USDCZK,20080612,102400,15.74,15.75,15.74,15.75
USDCZK,20080612,102600,15.74,15.75,15.74,15.75
USDCZK,20080612,102700,15.74,15.74,15.74,15.74
USDCZK,20080612,103100,15.75,15.75,15.74,15.74
USDCZK,20080612,103200,15.75,15.75,15.75,15.75
USDCZK,20080612,103600,15.76,15.76,15.76,15.76
USDCZK,20080612,103800,15.75,15.76,15.75,15.76
USDCZK,20080612,104300,15.76,15.76,15.76,15.76
USDCZK,20080612,104400,15.77,15.77,15.77,15.77
USDCZK,20080612,104800,15.76,15.76,15.76,15.76
USDCZK,20080612,105300,15.76,15.76,15.76,15.76
USDCZK,20080612,105400,15.75,15.76,15.75,15.76
USDCZK,20080612,105900,15.76,15.76,15.76,15.76
USDCZK,20080612,110100,15.75,15.75,15.75,15.75
USDCZK,20080612,110600,15.74,15.74,15.74,15.74
USDCZK,20080612,110700,15.75,15.75,15.74,15.74
USDCZK,20080612,111100,15.75,15.75,15.74,15.74
USDCZK,20080612,111400,15.75,15.75,15.75,15.75
USDCZK,20080612,111500,15.74,15.75,15.74,15.75
USDCZK,20080612,111900,15.76,15.76,15.76,15.76
USDCZK,20080612,112400,15.75,15.75,15.75,15.75
USDCZK,20080612,112500,15.76,15.76,15.76,15.76
USDCZK,20080612,112600,15.75,15.75,15.75,15.75
USDCZK,20080612,113100,15.75,15.75,15.75,15.75
USDCZK,20080612,113600,15.75,15.76,15.75,15.76
USDCZK,20080612,114100,15.76,15.76,15.76,15.76
USDCZK,20080612,114200,15.77,15.77,15.77,15.77
USDCZK,20080612,114300,15.76,15.77,15.76,15.77
USDCZK,20080612,114400,15.76,15.77,15.76,15.77
USDCZK,20080612,114500,15.76,15.76,15.76,15.76
USDCZK,20080612,115000,15.76,15.77,15.76,15.77
USDCZK,20080612,115100,15.76,15.76,15.76,15.76
USDCZK,20080612,115600,15.76,15.76,15.76,15.76
USDCZK,20080612,115900,15.75,15.75,15.75,15.75
USDCZK,20080612,120200,15.74,15.74,15.74,15.74
USDCZK,20080612,120300,15.75,15.75,15.75,15.75
USDCZK,20080612,120700,15.75,15.75,15.75,15.75
USDCZK,20080612,120800,15.76,15.76,15.76,15.76
USDCZK,20080612,121300,15.76,15.76,15.75,15.75
USDCZK,20080612,121800,15.75,15.75,15.75,15.75
USDCZK,20080612,122300,15.75,15.75,15.75,15.75
USDCZK,20080612,122800,15.75,15.75,15.75,15.75
USDCZK,20080612,123000,15.76,15.76,15.76,15.76
USDCZK,20080612,123400,15.77,15.77,15.77,15.77
USDCZK,20080612,123500,15.78,15.78,15.78,15.78
USDCZK,20080612,124000,15.78,15.78,15.78,15.78
USDCZK,20080612,124100,15.79,15.79,15.79,15.79
USDCZK,20080612,124200,15.78,15.78,15.78,15.78
USDCZK,20080612,124300,15.79,15.79,15.79,15.79
USDCZK,20080612,124400,15.78,15.79,15.78,15.79
USDCZK,20080612,124600,15.78,15.78,15.78,15.78
USDCZK,20080612,124700,15.79,15.79,15.79,15.79
USDCZK,20080612,125200,15.79,15.79,15.79,15.79
USDCZK,20080612,125300,15.80,15.80,15.79,15.79
USDCZK,20080612,125500,15.78,15.78,15.78,15.78
USDCZK,20080612,125700,15.79,15.79,15.79,15.79
USDCZK,20080612,130100,15.78,15.78,15.78,15.78
USDCZK,20080612,130600,15.78,15.78,15.78,15.78
USDCZK,20080612,130700,15.79,15.79,15.78,15.78
USDCZK,20080612,131000,15.79,15.79,15.79,15.79
USDCZK,20080612,131500,15.79,15.79,15.79,15.79
USDCZK,20080612,131800,15.78,15.78,15.78,15.78
USDCZK,20080612,132300,15.78,15.78,15.78,15.78
USDCZK,20080612,132800,15.78,15.78,15.78,15.78
USDCZK,20080612,133300,15.78,15.78,15.78,15.78
USDCZK,20080612,133600,15.77,15.78,15.77,15.77
USDCZK,20080612,133700,15.78,15.78,15.78,15.78
USDCZK,20080612,133800,15.77,15.77,15.77,15.77
USDCZK,20080612,134300,15.77,15.77,15.77,15.77
USDCZK,20080612,134800,15.77,15.78,15.77,15.77
USDCZK,20080612,135300,15.77,15.77,15.77,15.77
USDCZK,20080612,135600,15.76,15.76,15.76,15.76
USDCZK,20080612,140000,15.75,15.75,15.75,15.75
USDCZK,20080612,140500,15.74,15.74,15.74,15.74
USDCZK,20080612,140700,15.75,15.75,15.75,15.75
USDCZK,20080612,140800,15.74,15.74,15.74,15.74
USDCZK,20080612,141000,15.75,15.75,15.74,15.74
USDCZK,20080612,141200,15.73,15.73,15.73,15.73
USDCZK,20080612,141300,15.74,15.74,15.74,15.74
USDCZK,20080612,141500,15.73,15.73,15.73,15.73
USDCZK,20080612,141600,15.72,15.72,15.72,15.72
USDCZK,20080612,141700,15.71,15.72,15.71,15.71
USDCZK,20080612,141800,15.72,15.72,15.71,15.71
USDCZK,20080612,141900,15.72,15.72,15.72,15.72
USDCZK,20080612,142300,15.71,15.71,15.71,15.71
USDCZK,20080612,142400,15.72,15.72,15.71,15.71
USDCZK,20080612,142600,15.72,15.72,15.72,15.72
USDCZK,20080612,143100,15.73,15.77,15.73,15.77
USDCZK,20080612,143200,15.76,15.76,15.75,15.75
USDCZK,20080612,143400,15.76,15.76,15.76,15.76
USDCZK,20080612,143500,15.77,15.77,15.77,15.77
USDCZK,20080612,143600,15.76,15.76,15.76,15.76
USDCZK,20080612,143800,15.75,15.75,15.75,15.75
USDCZK,20080612,143900,15.74,15.75,15.74,15.75
USDCZK,20080612,144100,15.76,15.76,15.75,15.75
USDCZK,20080612,144200,15.74,15.74,15.74,15.74
USDCZK,20080612,144300,15.75,15.75,15.75,15.75
USDCZK,20080612,144400,15.74,15.74,15.74,15.74
USDCZK,20080612,144500,15.73,15.73,15.72,15.72
USDCZK,20080612,144800,15.73,15.73,15.72,15.73
USDCZK,20080612,144900,15.72,15.72,15.72,15.72
USDCZK,20080612,145100,15.71,15.71,15.71,15.71
USDCZK,20080612,145200,15.70,15.70,15.69,15.69
USDDKK,20080612,000100,4.790,4.790,4.790,4.790
USDDKK,20080612,000200,4.790,4.790,4.790,4.790
USDDKK,20080612,000300,4.790,4.790,4.790,4.790
USDDKK,20080612,000400,4.790,4.790,4.790,4.790
USDDKK,20080612,000500,4.790,4.790,4.790,4.790
USDDKK,20080612,000600,4.790,4.790,4.790,4.790
USDDKK,20080612,000700,4.790,4.790,4.790,4.790
USDDKK,20080612,000800,4.790,4.790,4.789,4.789
USDDKK,20080612,000900,4.788,4.788,4.788,4.788
USDDKK,20080612,001000,4.788,4.789,4.788,4.789
USDDKK,20080612,001100,4.788,4.788,4.788,4.788
USDDKK,20080612,001200,4.788,4.788,4.788,4.788
USDDKK,20080612,001300,4.788,4.788,4.788,4.788
USDDKK,20080612,001400,4.788,4.788,4.788,4.788
USDDKK,20080612,001500,4.788,4.788,4.788,4.788
USDDKK,20080612,001600,4.788,4.788,4.788,4.788
USDDKK,20080612,001700,4.788,4.788,4.788,4.788
USDDKK,20080612,001800,4.788,4.788,4.788,4.788
USDDKK,20080612,001900,4.788,4.788,4.788,4.788
USDDKK,20080612,002000,4.788,4.788,4.788,4.788
USDDKK,20080612,002100,4.788,4.788,4.788,4.788
USDDKK,20080612,002200,4.788,4.788,4.788,4.788
USDDKK,20080612,002300,4.788,4.788,4.788,4.788
USDDKK,20080612,002400,4.788,4.788,4.788,4.788
USDDKK,20080612,002500,4.787,4.788,4.787,4.788
USDDKK,20080612,002600,4.787,4.787,4.787,4.787
USDDKK,20080612,002700,4.787,4.787,4.787,4.787
USDDKK,20080612,002800,4.787,4.788,4.787,4.787
USDDKK,20080612,002900,4.787,4.787,4.787,4.787
USDDKK,20080612,003000,4.787,4.787,4.787,4.787
USDDKK,20080612,003100,4.787,4.787,4.787,4.787
USDDKK,20080612,003200,4.787,4.787,4.787,4.787
USDDKK,20080612,003300,4.787,4.787,4.787,4.787
USDDKK,20080612,003400,4.787,4.787,4.787,4.787
USDDKK,20080612,003500,4.787,4.787,4.787,4.787
USDDKK,20080612,003600,4.787,4.787,4.787,4.787
USDDKK,20080612,003700,4.787,4.787,4.787,4.787
USDDKK,20080612,003800,4.787,4.787,4.787,4.787
USDDKK,20080612,003900,4.788,4.788,4.788,4.788
USDDKK,20080612,004000,4.788,4.788,4.788,4.788
USDDKK,20080612,004100,4.788,4.788,4.788,4.788
USDDKK,20080612,004200,4.788,4.789,4.788,4.789
USDDKK,20080612,004300,4.788,4.789,4.788,4.789
USDDKK,20080612,004400,4.788,4.789,4.788,4.789
USDDKK,20080612,004500,4.789,4.789,4.789,4.789
USDDKK,20080612,004600,4.789,4.789,4.789,4.789
USDDKK,20080612,004700,4.789,4.789,4.789,4.789
USDDKK,20080612,004800,4.789,4.789,4.789,4.789
USDDKK,20080612,004900,4.789,4.789,4.789,4.789
USDDKK,20080612,005000,4.789,4.789,4.789,4.789
USDDKK,20080612,005100,4.789,4.789,4.788,4.788
USDDKK,20080612,005200,4.788,4.788,4.788,4.788
USDDKK,20080612,005300,4.788,4.788,4.788,4.788
USDDKK,20080612,005400,4.788,4.788,4.788,4.788
USDDKK,20080612,005500,4.788,4.789,4.788,4.789
USDDKK,20080612,005600,4.789,4.789,4.789,4.789
USDDKK,20080612,005700,4.789,4.789,4.789,4.789
USDDKK,20080612,005800,4.789,4.789,4.789,4.789
USDDKK,20080612,005900,4.790,4.790,4.790,4.790
USDDKK,20080612,010000,4.790,4.790,4.790,4.790
USDDKK,20080612,010100,4.790,4.790,4.790,4.790
USDDKK,20080612,010200,4.790,4.791,4.790,4.791
USDDKK,20080612,010300,4.791,4.791,4.791,4.791
USDDKK,20080612,010400,4.791,4.791,4.791,4.791
USDDKK,20080612,010500,4.791,4.791,4.791,4.791
USDDKK,20080612,010600,4.790,4.791,4.790,4.791
USDDKK,20080612,010700,4.791,4.791,4.791,4.791
USDDKK,20080612,010800,4.791,4.791,4.791,4.791
USDDKK,20080612,010900,4.791,4.791,4.791,4.791
USDDKK,20080612,011000,4.792,4.792,4.791,4.791
USDDKK,20080612,011100,4.791,4.791,4.791,4.791
USDDKK,20080612,011200,4.791,4.791,4.790,4.790
USDDKK,20080612,011300,4.791,4.791,4.791,4.791
USDDKK,20080612,011400,4.790,4.790,4.790,4.790
USDDKK,20080612,011500,4.790,4.791,4.790,4.791
USDDKK,20080612,011600,4.790,4.790,4.790,4.790
USDDKK,20080612,011700,4.790,4.790,4.790,4.790
USDDKK,20080612,011800,4.790,4.790,4.790,4.790
USDDKK,20080612,011900,4.790,4.790,4.790,4.790
USDDKK,20080612,012000,4.790,4.790,4.790,4.790
USDDKK,20080612,012100,4.790,4.790,4.790,4.790
USDDKK,20080612,012200,4.790,4.790,4.790,4.790
USDDKK,20080612,012300,4.790,4.790,4.790,4.790
USDDKK,20080612,012400,4.789,4.790,4.789,4.789
USDDKK,20080612,012500,4.789,4.789,4.789,4.789
USDDKK,20080612,012600,4.789,4.789,4.789,4.789
USDDKK,20080612,012700,4.789,4.789,4.789,4.789
USDDKK,20080612,012800,4.789,4.789,4.789,4.789
USDDKK,20080612,012900,4.789,4.789,4.789,4.789
USDDKK,20080612,013000,4.789,4.789,4.789,4.789
USDDKK,20080612,013100,4.789,4.789,4.788,4.788
USDDKK,20080612,013200,4.789,4.789,4.788,4.788
USDDKK,20080612,013300,4.787,4.788,4.787,4.787
USDDKK,20080612,013400,4.788,4.788,4.787,4.787
USDDKK,20080612,013500,4.788,4.788,4.788,4.788
USDDKK,20080612,013600,4.788,4.790,4.788,4.789
USDDKK,20080612,013700,4.789,4.789,4.789,4.789
USDDKK,20080612,013800,4.788,4.788,4.788,4.788
USDDKK,20080612,013900,4.788,4.788,4.788,4.788
USDDKK,20080612,014000,4.788,4.788,4.788,4.788
USDDKK,20080612,014100,4.788,4.788,4.788,4.788
USDDKK,20080612,014200,4.789,4.789,4.789,4.789
USDDKK,20080612,014300,4.789,4.790,4.789,4.789
USDDKK,20080612,014400,4.789,4.789,4.789,4.789
USDDKK,20080612,014500,4.789,4.789,4.789,4.789
USDDKK,20080612,014600,4.789,4.789,4.788,4.788
USDDKK,20080612,014700,4.788,4.788,4.788,4.788
USDDKK,20080612,014800,4.788,4.788,4.788,4.788
USDDKK,20080612,014900,4.788,4.788,4.788,4.788
USDDKK,20080612,015000,4.787,4.787,4.787,4.787
USDDKK,20080612,015100,4.787,4.788,4.787,4.788
USDDKK,20080612,015200,4.788,4.788,4.787,4.787
USDDKK,20080612,015300,4.787,4.787,4.787,4.787
USDDKK,20080612,015400,4.787,4.787,4.787,4.787
USDDKK,20080612,015500,4.788,4.788,4.788,4.788
USDDKK,20080612,015600,4.788,4.788,4.788,4.788
USDDKK,20080612,015700,4.788,4.788,4.788,4.788
USDDKK,20080612,015800,4.788,4.788,4.788,4.788
USDDKK,20080612,015900,4.788,4.788,4.788,4.788
USDDKK,20080612,020000,4.788,4.788,4.788,4.788
USDDKK,20080612,020100,4.788,4.788,4.788,4.788
USDDKK,20080612,020200,4.788,4.788,4.788,4.788
USDDKK,20080612,020300,4.788,4.788,4.788,4.788
USDDKK,20080612,020400,4.788,4.789,4.788,4.789
USDDKK,20080612,020500,4.789,4.789,4.789,4.789
USDDKK,20080612,020600,4.790,4.790,4.790,4.790
USDDKK,20080612,020700,4.790,4.790,4.790,4.790
USDDKK,20080612,020800,4.790,4.790,4.790,4.790
USDDKK,20080612,020900,4.789,4.789,4.789,4.789
USDDKK,20080612,021000,4.789,4.789,4.789,4.789
USDDKK,20080612,021100,4.789,4.789,4.789,4.789
USDDKK,20080612,021200,4.789,4.789,4.789,4.789
USDDKK,20080612,021300,4.789,4.789,4.789,4.789
USDDKK,20080612,021400,4.789,4.789,4.789,4.789
USDDKK,20080612,021500,4.789,4.789,4.789,4.789
USDDKK,20080612,021600,4.789,4.789,4.789,4.789
USDDKK,20080612,021700,4.789,4.789,4.789,4.789
USDDKK,20080612,021800,4.789,4.789,4.789,4.789
USDDKK,20080612,021900,4.789,4.789,4.789,4.789
USDDKK,20080612,022000,4.789,4.789,4.788,4.788
USDDKK,20080612,022100,4.788,4.788,4.788,4.788
USDDKK,20080612,022200,4.789,4.789,4.789,4.789
USDDKK,20080612,022300,4.789,4.790,4.789,4.790
USDDKK,20080612,022400,4.789,4.789,4.789,4.789
USDDKK,20080612,022500,4.789,4.789,4.789,4.789
USDDKK,20080612,022600,4.789,4.790,4.789,4.790
USDDKK,20080612,022700,4.790,4.790,4.790,4.790
USDDKK,20080612,022800,4.790,4.790,4.790,4.790
USDDKK,20080612,022900,4.790,4.790,4.790,4.790
USDDKK,20080612,023000,4.790,4.790,4.790,4.790
USDDKK,20080612,023100,4.790,4.790,4.790,4.790
USDDKK,20080612,023200,4.791,4.792,4.791,4.792
USDDKK,20080612,023300,4.793,4.793,4.792,4.792
USDDKK,20080612,023400,4.791,4.792,4.791,4.792
USDDKK,20080612,023500,4.793,4.793,4.792,4.792
USDDKK,20080612,023600,4.793,4.793,4.793,4.793
USDDKK,20080612,023700,4.793,4.793,4.793,4.793
USDDKK,20080612,023800,4.793,4.794,4.793,4.793
USDDKK,20080612,023900,4.794,4.794,4.793,4.793
USDDKK,20080612,024000,4.793,4.793,4.793,4.793
USDDKK,20080612,024100,4.793,4.793,4.793,4.793
USDDKK,20080612,024200,4.793,4.793,4.793,4.793
USDDKK,20080612,024300,4.793,4.793,4.793,4.793
USDDKK,20080612,024400,4.793,4.793,4.793,4.793
USDDKK,20080612,024500,4.793,4.794,4.793,4.794
USDDKK,20080612,024600,4.794,4.794,4.794,4.794
USDDKK,20080612,024700,4.795,4.796,4.795,4.796
USDDKK,20080612,024800,4.795,4.795,4.794,4.795
USDDKK,20080612,024900,4.795,4.795,4.795,4.795
USDDKK,20080612,025000,4.795,4.795,4.794,4.794
USDDKK,20080612,025100,4.795,4.795,4.795,4.795
USDDKK,20080612,025200,4.795,4.795,4.795,4.795
USDDKK,20080612,025300,4.795,4.795,4.795,4.795
USDDKK,20080612,025400,4.795,4.795,4.795,4.795
USDDKK,20080612,025500,4.796,4.796,4.796,4.796
USDDKK,20080612,025600,4.795,4.796,4.795,4.796
USDDKK,20080612,025700,4.796,4.796,4.796,4.796
USDDKK,20080612,025800,4.796,4.796,4.796,4.796
USDDKK,20080612,025900,4.795,4.795,4.795,4.795
USDDKK,20080612,030000,4.795,4.796,4.795,4.795
USDDKK,20080612,030100,4.796,4.796,4.796,4.796
USDDKK,20080612,030200,4.796,4.796,4.796,4.796
USDDKK,20080612,030300,4.796,4.796,4.796,4.796
USDDKK,20080612,030400,4.796,4.796,4.796,4.796
USDDKK,20080612,030500,4.796,4.796,4.796,4.796
USDDKK,20080612,030600,4.796,4.796,4.796,4.796
USDDKK,20080612,030700,4.796,4.796,4.796,4.796
USDDKK,20080612,030800,4.796,4.796,4.796,4.796
USDDKK,20080612,030900,4.796,4.796,4.796,4.796
USDDKK,20080612,031000,4.795,4.796,4.795,4.796
USDDKK,20080612,031100,4.796,4.796,4.796,4.796
USDDKK,20080612,031200,4.796,4.796,4.795,4.795
USDDKK,20080612,031300,4.796,4.796,4.796,4.796
USDDKK,20080612,031400,4.796,4.796,4.796,4.796
USDDKK,20080612,031500,4.796,4.796,4.796,4.796
USDDKK,20080612,031600,4.796,4.796,4.796,4.796
USDDKK,20080612,031700,4.796,4.798,4.796,4.798
USDDKK,20080612,031800,4.799,4.799,4.798,4.798
USDDKK,20080612,031900,4.797,4.798,4.797,4.798
USDDKK,20080612,032000,4.798,4.798,4.798,4.798
USDDKK,20080612,032100,4.798,4.798,4.798,4.798
USDDKK,20080612,032200,4.797,4.798,4.797,4.798
USDDKK,20080612,032300,4.798,4.799,4.798,4.799
USDDKK,20080612,032400,4.799,4.799,4.799,4.799
USDDKK,20080612,032500,4.800,4.801,4.800,4.801
USDDKK,20080612,032600,4.802,4.804,4.802,4.804
USDDKK,20080612,032700,4.805,4.805,4.803,4.804
USDDKK,20080612,032800,4.803,4.804,4.803,4.803
USDDKK,20080612,032900,4.802,4.804,4.802,4.804
USDDKK,20080612,033000,4.803,4.804,4.803,4.803
USDDKK,20080612,033100,4.804,4.808,4.804,4.808
USDDKK,20080612,033200,4.809,4.809,4.807,4.808
USDDKK,20080612,033300,4.807,4.808,4.807,4.807
USDDKK,20080612,033400,4.806,4.807,4.806,4.806
USDDKK,20080612,033500,4.805,4.806,4.805,4.806
USDDKK,20080612,033600,4.806,4.806,4.805,4.805
USDDKK,20080612,033700,4.806,4.806,4.806,4.806
USDDKK,20080612,033800,4.806,4.806,4.805,4.805
USDDKK,20080612,033900,4.805,4.806,4.805,4.805
USDDKK,20080612,034000,4.804,4.805,4.804,4.805
USDDKK,20080612,034100,4.806,4.806,4.805,4.805
USDDKK,20080612,034200,4.805,4.805,4.805,4.805
USDDKK,20080612,034300,4.805,4.805,4.805,4.805
USDDKK,20080612,034400,4.805,4.806,4.805,4.806
USDDKK,20080612,034500,4.807,4.807,4.806,4.806
USDDKK,20080612,034600,4.807,4.807,4.806,4.806
USDDKK,20080612,034700,4.806,4.806,4.806,4.806
USDDKK,20080612,034800,4.805,4.806,4.805,4.806
USDDKK,20080612,034900,4.806,4.806,4.806,4.806
USDDKK,20080612,035000,4.806,4.806,4.805,4.805
USDDKK,20080612,035100,4.806,4.806,4.806,4.806
USDDKK,20080612,035200,4.806,4.806,4.806,4.806
USDDKK,20080612,035300,4.806,4.806,4.806,4.806
USDDKK,20080612,035400,4.806,4.807,4.806,4.806
USDDKK,20080612,035500,4.807,4.807,4.807,4.807
USDDKK,20080612,035600,4.807,4.807,4.807,4.807
USDDKK,20080612,035700,4.808,4.808,4.808,4.808
USDDKK,20080612,035800,4.809,4.809,4.808,4.808
USDDKK,20080612,035900,4.808,4.808,4.808,4.808
USDDKK,20080612,040000,4.809,4.812,4.809,4.811
USDDKK,20080612,040100,4.810,4.811,4.810,4.810
USDDKK,20080612,040200,4.811,4.811,4.810,4.810
USDDKK,20080612,040300,4.809,4.809,4.809,4.809
USDDKK,20080612,040400,4.809,4.809,4.809,4.809
USDDKK,20080612,040500,4.810,4.810,4.809,4.810
USDDKK,20080612,040600,4.810,4.810,4.810,4.810
USDDKK,20080612,040700,4.809,4.809,4.809,4.809
USDDKK,20080612,040800,4.809,4.809,4.808,4.808
USDDKK,20080612,040900,4.807,4.807,4.806,4.806
USDDKK,20080612,041000,4.807,4.807,4.806,4.807
USDDKK,20080612,041100,4.808,4.808,4.807,4.807
USDDKK,20080612,041200,4.806,4.806,4.806,4.806
USDDKK,20080612,041300,4.806,4.806,4.806,4.806
USDDKK,20080612,041400,4.806,4.806,4.806,4.806
USDDKK,20080612,041500,4.805,4.805,4.804,4.805
USDDKK,20080612,041600,4.804,4.805,4.804,4.805
USDDKK,20080612,041700,4.806,4.806,4.805,4.805
USDDKK,20080612,041800,4.806,4.808,4.806,4.808
USDDKK,20080612,041900,4.807,4.808,4.807,4.807
USDDKK,20080612,042000,4.806,4.807,4.806,4.807
USDDKK,20080612,042100,4.806,4.806,4.806,4.806
USDDKK,20080612,042200,4.806,4.806,4.805,4.805
USDDKK,20080612,042300,4.806,4.806,4.805,4.806
USDDKK,20080612,042400,4.805,4.805,4.805,4.805
USDDKK,20080612,042500,4.805,4.806,4.805,4.806
USDDKK,20080612,042600,4.806,4.807,4.806,4.807
USDDKK,20080612,042700,4.808,4.808,4.808,4.808
USDDKK,20080612,042800,4.808,4.808,4.808,4.808
USDDKK,20080612,042900,4.808,4.808,4.808,4.808
USDDKK,20080612,043000,4.808,4.808,4.808,4.808
USDDKK,20080612,043100,4.808,4.808,4.808,4.808
USDDKK,20080612,043200,4.808,4.808,4.808,4.808
USDDKK,20080612,043300,4.808,4.809,4.808,4.809
USDDKK,20080612,043400,4.810,4.810,4.810,4.810
USDDKK,20080612,043500,4.810,4.810,4.809,4.809
USDDKK,20080612,043600,4.810,4.811,4.810,4.811
USDDKK,20080612,043700,4.810,4.810,4.809,4.810
USDDKK,20080612,043800,4.810,4.810,4.810,4.810
USDDKK,20080612,043900,4.811,4.811,4.811,4.811
USDDKK,20080612,044000,4.811,4.811,4.810,4.810
USDDKK,20080612,044100,4.811,4.811,4.811,4.811
USDDKK,20080612,044200,4.812,4.815,4.812,4.813
USDDKK,20080612,044300,4.812,4.813,4.812,4.813
USDDKK,20080612,044400,4.813,4.814,4.813,4.814
USDDKK,20080612,044500,4.813,4.813,4.812,4.813
USDDKK,20080612,044600,4.812,4.813,4.812,4.813
USDDKK,20080612,044700,4.812,4.813,4.812,4.813
USDDKK,20080612,044800,4.813,4.813,4.813,4.813
USDDKK,20080612,044900,4.813,4.813,4.813,4.813
USDDKK,20080612,045000,4.813,4.814,4.813,4.814
USDDKK,20080612,045100,4.813,4.813,4.813,4.813
USDDKK,20080612,045200,4.813,4.813,4.813,4.813
USDDKK,20080612,045300,4.813,4.813,4.812,4.813
USDDKK,20080612,045400,4.812,4.812,4.812,4.812
USDDKK,20080612,045500,4.812,4.812,4.811,4.811
USDDKK,20080612,045600,4.812,4.812,4.811,4.812
USDDKK,20080612,045700,4.813,4.814,4.813,4.814
USDDKK,20080612,045800,4.813,4.814,4.813,4.813
USDDKK,20080612,045900,4.814,4.814,4.814,4.814
USDDKK,20080612,050000,4.814,4.814,4.814,4.814
USDDKK,20080612,050100,4.814,4.814,4.814,4.814
USDDKK,20080612,050200,4.815,4.816,4.815,4.815
USDDKK,20080612,050300,4.816,4.816,4.815,4.816
USDDKK,20080612,050400,4.815,4.817,4.815,4.816
USDDKK,20080612,050500,4.817,4.817,4.817,4.817
USDDKK,20080612,050600,4.817,4.818,4.817,4.817
USDDKK,20080612,050700,4.816,4.818,4.816,4.818
USDDKK,20080612,050800,4.817,4.817,4.817,4.817
USDDKK,20080612,050900,4.817,4.817,4.816,4.816
USDDKK,20080612,051000,4.816,4.816,4.814,4.814
USDDKK,20080612,051100,4.813,4.814,4.813,4.814
USDDKK,20080612,051200,4.814,4.814,4.814,4.814
USDDKK,20080612,051300,4.813,4.813,4.813,4.813
USDDKK,20080612,051400,4.812,4.812,4.812,4.812
USDDKK,20080612,051500,4.811,4.811,4.811,4.811
USDDKK,20080612,051600,4.811,4.812,4.811,4.812
USDDKK,20080612,051700,4.812,4.812,4.812,4.812
USDDKK,20080612,051800,4.811,4.811,4.811,4.811
USDDKK,20080612,051900,4.811,4.811,4.811,4.811
USDDKK,20080612,052000,4.810,4.810,4.810,4.810
USDDKK,20080612,052100,4.811,4.811,4.810,4.811
USDDKK,20080612,052200,4.812,4.813,4.811,4.812
USDDKK,20080612,052300,4.812,4.812,4.812,4.812
USDDKK,20080612,052400,4.812,4.812,4.812,4.812
USDDKK,20080612,052500,4.812,4.813,4.812,4.813
USDDKK,20080612,052600,4.812,4.812,4.812,4.812
USDDKK,20080612,052700,4.812,4.812,4.811,4.811
USDDKK,20080612,052900,4.811,4.811,4.810,4.811
USDDKK,20080612,053000,4.811,4.811,4.811,4.811
USDDKK,20080612,053100,4.811,4.811,4.811,4.811
USDDKK,20080612,053200,4.811,4.811,4.811,4.811
USDDKK,20080612,053300,4.811,4.811,4.811,4.811
USDDKK,20080612,053400,4.811,4.812,4.811,4.812
USDDKK,20080612,053500,4.812,4.812,4.812,4.812
USDDKK,20080612,053600,4.812,4.812,4.812,4.812
USDDKK,20080612,053700,4.812,4.812,4.812,4.812
USDDKK,20080612,053800,4.812,4.812,4.812,4.812
USDDKK,20080612,053900,4.812,4.812,4.812,4.812
USDDKK,20080612,054000,4.812,4.812,4.812,4.812
USDDKK,20080612,054100,4.812,4.812,4.812,4.812
USDDKK,20080612,054200,4.812,4.812,4.812,4.812
USDDKK,20080612,054300,4.812,4.812,4.812,4.812
USDDKK,20080612,054400,4.812,4.812,4.812,4.812
USDDKK,20080612,054500,4.812,4.812,4.812,4.812
USDDKK,20080612,054600,4.812,4.812,4.812,4.812
USDDKK,20080612,054700,4.812,4.812,4.812,4.812
USDDKK,20080612,054800,4.812,4.812,4.812,4.812
USDDKK,20080612,054900,4.812,4.812,4.812,4.812
USDDKK,20080612,055000,4.812,4.812,4.812,4.812
USDDKK,20080612,055100,4.811,4.811,4.811,4.811
USDDKK,20080612,055200,4.811,4.811,4.811,4.811
USDDKK,20080612,055300,4.812,4.812,4.812,4.812
USDDKK,20080612,055400,4.811,4.811,4.811,4.811
USDDKK,20080612,055500,4.811,4.811,4.811,4.811
USDDKK,20080612,055600,4.812,4.812,4.812,4.812
USDDKK,20080612,055700,4.812,4.812,4.811,4.811
USDDKK,20080612,055800,4.811,4.811,4.811,4.811
USDDKK,20080612,055900,4.811,4.811,4.811,4.811
USDDKK,20080612,060000,4.811,4.811,4.811,4.811
USDDKK,20080612,060100,4.810,4.811,4.810,4.811
USDDKK,20080612,060200,4.811,4.811,4.811,4.811
USDDKK,20080612,060300,4.810,4.810,4.809,4.809
USDDKK,20080612,060400,4.809,4.810,4.809,4.810
USDDKK,20080612,060500,4.810,4.810,4.810,4.810
USDDKK,20080612,060600,4.810,4.810,4.809,4.810
USDDKK,20080612,060700,4.810,4.810,4.810,4.810
USDDKK,20080612,060800,4.811,4.811,4.811,4.811
USDDKK,20080612,060900,4.810,4.810,4.810,4.810
USDDKK,20080612,061000,4.810,4.810,4.810,4.810
USDDKK,20080612,061100,4.810,4.810,4.810,4.810
USDDKK,20080612,061200,4.810,4.810,4.810,4.810
USDDKK,20080612,061300,4.810,4.810,4.810,4.810
USDDKK,20080612,061400,4.810,4.810,4.810,4.810
USDDKK,20080612,061500,4.810,4.810,4.810,4.810
USDDKK,20080612,061600,4.810,4.810,4.810,4.810
USDDKK,20080612,061700,4.811,4.811,4.811,4.811
USDDKK,20080612,061800,4.811,4.812,4.811,4.811
USDDKK,20080612,061900,4.811,4.811,4.811,4.811
USDDKK,20080612,062000,4.811,4.811,4.811,4.811
USDDKK,20080612,062100,4.812,4.812,4.811,4.811
USDDKK,20080612,062200,4.811,4.811,4.811,4.811
USDDKK,20080612,062300,4.811,4.811,4.811,4.811
USDDKK,20080612,062400,4.810,4.811,4.810,4.811
USDDKK,20080612,062500,4.810,4.810,4.810,4.810
USDDKK,20080612,062600,4.810,4.810,4.810,4.810
USDDKK,20080612,062700,4.810,4.810,4.809,4.809
USDDKK,20080612,062800,4.809,4.809,4.809,4.809
USDDKK,20080612,062900,4.809,4.810,4.809,4.810
USDDKK,20080612,063000,4.809,4.810,4.809,4.810
USDDKK,20080612,063100,4.811,4.812,4.811,4.812
USDDKK,20080612,063200,4.812,4.812,4.811,4.811
USDDKK,20080612,063300,4.812,4.812,4.812,4.812
USDDKK,20080612,063400,4.812,4.812,4.812,4.812
USDDKK,20080612,063500,4.812,4.812,4.812,4.812
USDDKK,20080612,063600,4.812,4.812,4.811,4.811
USDDKK,20080612,063700,4.811,4.812,4.811,4.812
USDDKK,20080612,063800,4.812,4.812,4.812,4.812
USDDKK,20080612,063900,4.812,4.812,4.812,4.812
USDDKK,20080612,064000,4.811,4.811,4.811,4.811
USDDKK,20080612,064100,4.811,4.812,4.811,4.812
USDDKK,20080612,064200,4.811,4.813,4.811,4.813
USDDKK,20080612,064300,4.814,4.814,4.813,4.813
USDDKK,20080612,064400,4.814,4.814,4.814,4.814
USDDKK,20080612,064500,4.814,4.814,4.813,4.814
USDDKK,20080612,064600,4.813,4.813,4.813,4.813
USDDKK,20080612,064700,4.813,4.813,4.813,4.813
USDDKK,20080612,064800,4.814,4.814,4.814,4.814
USDDKK,20080612,064900,4.815,4.816,4.815,4.815
USDDKK,20080612,065000,4.814,4.814,4.813,4.813
USDDKK,20080612,065100,4.814,4.814,4.814,4.814
USDDKK,20080612,065200,4.814,4.814,4.814,4.814
USDDKK,20080612,065300,4.814,4.814,4.813,4.813
USDDKK,20080612,065400,4.813,4.813,4.813,4.813
USDDKK,20080612,065500,4.813,4.813,4.813,4.813
USDDKK,20080612,065600,4.813,4.813,4.813,4.813
USDDKK,20080612,065700,4.813,4.813,4.813,4.813
USDDKK,20080612,065800,4.813,4.813,4.813,4.813
USDDKK,20080612,065900,4.814,4.814,4.813,4.813
USDDKK,20080612,070000,4.813,4.813,4.813,4.813
USDDKK,20080612,070100,4.813,4.813,4.813,4.813
USDDKK,20080612,070200,4.813,4.813,4.813,4.813
USDDKK,20080612,070300,4.813,4.813,4.813,4.813
USDDKK,20080612,070400,4.813,4.813,4.813,4.813
USDDKK,20080612,070500,4.813,4.813,4.813,4.813
USDDKK,20080612,070600,4.814,4.815,4.814,4.815
USDDKK,20080612,070700,4.816,4.816,4.816,4.816
USDDKK,20080612,070800,4.815,4.816,4.815,4.816
USDDKK,20080612,070900,4.815,4.816,4.815,4.816
USDDKK,20080612,071000,4.816,4.817,4.816,4.817
USDDKK,20080612,071100,4.817,4.817,4.817,4.817
USDDKK,20080612,071200,4.818,4.818,4.818,4.818
USDDKK,20080612,071300,4.818,4.818,4.817,4.817
USDDKK,20080612,071400,4.817,4.817,4.817,4.817
USDDKK,20080612,071500,4.818,4.818,4.817,4.817
USDDKK,20080612,071600,4.817,4.817,4.816,4.816
USDDKK,20080612,071700,4.816,4.816,4.816,4.816
USDDKK,20080612,071800,4.817,4.817,4.817,4.817
USDDKK,20080612,071900,4.816,4.817,4.816,4.816
USDDKK,20080612,072000,4.816,4.817,4.816,4.817
USDDKK,20080612,072100,4.818,4.818,4.817,4.817
USDDKK,20080612,072200,4.817,4.817,4.817,4.817
USDDKK,20080612,072300,4.818,4.818,4.817,4.817
USDDKK,20080612,072400,4.818,4.818,4.817,4.817
USDDKK,20080612,072500,4.818,4.818,4.818,4.818
USDDKK,20080612,072600,4.818,4.818,4.817,4.817
USDDKK,20080612,072700,4.817,4.817,4.817,4.817
USDDKK,20080612,072800,4.816,4.817,4.816,4.817
USDDKK,20080612,072900,4.816,4.817,4.816,4.817
USDDKK,20080612,073000,4.817,4.817,4.816,4.816
USDDKK,20080612,073100,4.815,4.815,4.815,4.815
USDDKK,20080612,073200,4.815,4.815,4.814,4.814
USDDKK,20080612,073300,4.813,4.814,4.813,4.814
USDDKK,20080612,073400,4.815,4.815,4.814,4.814
USDDKK,20080612,073500,4.814,4.814,4.814,4.814
USDDKK,20080612,073600,4.814,4.814,4.814,4.814
USDDKK,20080612,073700,4.814,4.814,4.814,4.814
USDDKK,20080612,073800,4.814,4.814,4.814,4.814
USDDKK,20080612,073900,4.814,4.815,4.814,4.815
USDDKK,20080612,074000,4.815,4.815,4.813,4.814
USDDKK,20080612,074100,4.813,4.814,4.813,4.814
USDDKK,20080612,074200,4.814,4.815,4.814,4.815
USDDKK,20080612,074300,4.814,4.814,4.814,4.814
USDDKK,20080612,074400,4.813,4.814,4.813,4.813
USDDKK,20080612,074500,4.813,4.813,4.813,4.813
USDDKK,20080612,074600,4.814,4.815,4.814,4.815
USDDKK,20080612,074700,4.816,4.816,4.816,4.816
USDDKK,20080612,074800,4.816,4.816,4.816,4.816
USDDKK,20080612,074900,4.816,4.816,4.815,4.815
USDDKK,20080612,075000,4.815,4.815,4.814,4.814
USDDKK,20080612,075100,4.814,4.814,4.814,4.814
USDDKK,20080612,075200,4.814,4.814,4.814,4.814
USDDKK,20080612,075300,4.813,4.813,4.813,4.813
USDDKK,20080612,075400,4.813,4.813,4.813,4.813
USDDKK,20080612,075500,4.813,4.813,4.813,4.813
USDDKK,20080612,075600,4.814,4.814,4.814,4.814
USDDKK,20080612,075700,4.815,4.815,4.815,4.815
USDDKK,20080612,075800,4.816,4.818,4.816,4.818
USDDKK,20080612,075900,4.819,4.819,4.817,4.817
USDDKK,20080612,080000,4.817,4.817,4.817,4.817
USDDKK,20080612,080100,4.816,4.816,4.815,4.816
USDDKK,20080612,080200,4.815,4.817,4.815,4.816
USDDKK,20080612,080300,4.817,4.818,4.816,4.818
USDDKK,20080612,080400,4.819,4.820,4.818,4.818
USDDKK,20080612,080500,4.817,4.817,4.817,4.817
USDDKK,20080612,080600,4.818,4.819,4.818,4.818
USDDKK,20080612,080700,4.818,4.818,4.818,4.818
USDDKK,20080612,080800,4.818,4.818,4.817,4.817
USDDKK,20080612,080900,4.816,4.817,4.815,4.815
USDDKK,20080612,081000,4.814,4.816,4.814,4.815
USDDKK,20080612,081100,4.816,4.817,4.816,4.816
USDDKK,20080612,081200,4.816,4.816,4.816,4.816
USDDKK,20080612,081300,4.816,4.816,4.816,4.816
USDDKK,20080612,081400,4.816,4.816,4.816,4.816
USDDKK,20080612,081500,4.817,4.817,4.816,4.817
USDDKK,20080612,081600,4.818,4.818,4.818,4.818
USDDKK,20080612,081700,4.817,4.818,4.817,4.818
USDDKK,20080612,081800,4.819,4.820,4.819,4.820
USDDKK,20080612,081900,4.821,4.822,4.821,4.821
USDDKK,20080612,082000,4.822,4.822,4.822,4.822
USDDKK,20080612,082100,4.821,4.821,4.820,4.821
USDDKK,20080612,082200,4.820,4.820,4.819,4.820
USDDKK,20080612,082300,4.821,4.822,4.821,4.822
USDDKK,20080612,082400,4.823,4.823,4.822,4.822
USDDKK,20080612,082500,4.821,4.822,4.821,4.821
USDDKK,20080612,082600,4.822,4.822,4.822,4.822
USDDKK,20080612,082700,4.821,4.822,4.821,4.821
USDDKK,20080612,082800,4.820,4.821,4.820,4.821
USDDKK,20080612,082900,4.820,4.822,4.820,4.821
USDDKK,20080612,083000,4.822,4.824,4.822,4.824
USDDKK,20080612,083100,4.823,4.829,4.823,4.829
USDDKK,20080612,083200,4.828,4.828,4.827,4.828
USDDKK,20080612,083300,4.827,4.827,4.826,4.826
USDDKK,20080612,083400,4.827,4.828,4.827,4.827
USDDKK,20080612,083500,4.826,4.826,4.826,4.826
USDDKK,20080612,083600,4.826,4.829,4.826,4.827
USDDKK,20080612,083700,4.826,4.828,4.826,4.828
USDDKK,20080612,083800,4.828,4.828,4.827,4.828
USDDKK,20080612,083900,4.827,4.829,4.827,4.828
USDDKK,20080612,084000,4.827,4.827,4.825,4.825
USDDKK,20080612,084100,4.826,4.826,4.824,4.824
USDDKK,20080612,084200,4.824,4.824,4.824,4.824
USDDKK,20080612,084300,4.825,4.826,4.825,4.825
USDDKK,20080612,084400,4.826,4.826,4.825,4.825
USDDKK,20080612,084500,4.826,4.827,4.826,4.826
USDDKK,20080612,084600,4.825,4.825,4.824,4.824
USDDKK,20080612,084700,4.824,4.824,4.824,4.824
USDDKK,20080612,084800,4.824,4.824,4.824,4.824
USDDKK,20080612,084900,4.824,4.825,4.824,4.824
USDDKK,20080612,085000,4.825,4.825,4.825,4.825
USDDKK,20080612,085100,4.826,4.826,4.826,4.826
USDDKK,20080612,085200,4.826,4.826,4.826,4.826
USDDKK,20080612,085300,4.827,4.828,4.827,4.827
USDDKK,20080612,085400,4.827,4.828,4.827,4.828
USDDKK,20080612,085500,4.828,4.828,4.828,4.828
USDDKK,20080612,085600,4.827,4.827,4.827,4.827
USDDKK,20080612,085700,4.827,4.828,4.827,4.828
USDDKK,20080612,085800,4.828,4.830,4.828,4.830
USDDKK,20080612,085900,4.829,4.830,4.829,4.830
USDDKK,20080612,090000,4.831,4.832,4.831,4.831
USDDKK,20080612,090100,4.832,4.832,4.830,4.831
USDDKK,20080612,090200,4.830,4.831,4.829,4.830
USDDKK,20080612,090300,4.831,4.836,4.831,4.836
USDDKK,20080612,090400,4.835,4.837,4.835,4.836
USDDKK,20080612,090500,4.837,4.840,4.836,4.839
USDDKK,20080612,090600,4.840,4.840,4.837,4.837
USDDKK,20080612,090700,4.838,4.839,4.837,4.839
USDDKK,20080612,090800,4.840,4.840,4.839,4.839
USDDKK,20080612,090900,4.838,4.838,4.837,4.838
USDDKK,20080612,091000,4.837,4.837,4.836,4.836
USDDKK,20080612,091100,4.837,4.837,4.836,4.836
USDDKK,20080612,091200,4.837,4.837,4.836,4.837
USDDKK,20080612,091300,4.836,4.837,4.836,4.837
USDDKK,20080612,091400,4.836,4.837,4.836,4.836
USDDKK,20080612,091500,4.836,4.837,4.836,4.837
USDDKK,20080612,091600,4.836,4.836,4.836,4.836
USDDKK,20080612,091700,4.836,4.836,4.835,4.835
USDDKK,20080612,091800,4.834,4.835,4.834,4.835
USDDKK,20080612,091900,4.834,4.834,4.833,4.833
USDDKK,20080612,092000,4.834,4.834,4.834,4.834
USDDKK,20080612,092100,4.833,4.833,4.833,4.833
USDDKK,20080612,092200,4.833,4.834,4.833,4.833
USDDKK,20080612,092300,4.832,4.833,4.832,4.833
USDDKK,20080612,092400,4.834,4.834,4.833,4.833
USDDKK,20080612,092500,4.833,4.834,4.833,4.833
USDDKK,20080612,092600,4.834,4.834,4.834,4.834
USDDKK,20080612,092700,4.835,4.836,4.835,4.835
USDDKK,20080612,092800,4.836,4.836,4.834,4.834
USDDKK,20080612,092900,4.833,4.834,4.833,4.833
USDDKK,20080612,093000,4.834,4.834,4.832,4.832
USDDKK,20080612,093100,4.833,4.834,4.833,4.834
USDDKK,20080612,093200,4.833,4.834,4.833,4.834
USDDKK,20080612,093300,4.833,4.833,4.832,4.832
USDDKK,20080612,093400,4.833,4.833,4.833,4.833
USDDKK,20080612,093500,4.833,4.833,4.833,4.833
USDDKK,20080612,093600,4.833,4.833,4.831,4.831
USDDKK,20080612,093700,4.832,4.832,4.832,4.832
USDDKK,20080612,093800,4.831,4.831,4.830,4.830
USDDKK,20080612,093900,4.829,4.829,4.828,4.829
USDDKK,20080612,094000,4.829,4.829,4.829,4.829
USDDKK,20080612,094100,4.830,4.830,4.828,4.828
USDDKK,20080612,094200,4.829,4.829,4.827,4.827
USDDKK,20080612,094300,4.828,4.828,4.827,4.828
USDDKK,20080612,094400,4.828,4.829,4.828,4.828
USDDKK,20080612,094500,4.829,4.829,4.828,4.828
USDDKK,20080612,094600,4.829,4.829,4.828,4.829
USDDKK,20080612,094700,4.829,4.829,4.829,4.829
USDDKK,20080612,094800,4.828,4.828,4.827,4.827
USDDKK,20080612,094900,4.827,4.828,4.827,4.828
USDDKK,20080612,095000,4.828,4.828,4.828,4.828
USDDKK,20080612,095100,4.828,4.829,4.828,4.829
USDDKK,20080612,095200,4.828,4.829,4.828,4.828
USDDKK,20080612,095300,4.828,4.828,4.828,4.828
USDDKK,20080612,095400,4.828,4.828,4.828,4.828
USDDKK,20080612,095500,4.828,4.829,4.828,4.829
USDDKK,20080612,095600,4.830,4.830,4.830,4.830
USDDKK,20080612,095700,4.830,4.831,4.829,4.831
USDDKK,20080612,095800,4.831,4.831,4.831,4.831
USDDKK,20080612,095900,4.830,4.830,4.830,4.830
USDDKK,20080612,100000,4.830,4.830,4.830,4.830
USDDKK,20080612,100100,4.830,4.831,4.830,4.830
USDDKK,20080612,100200,4.830,4.830,4.830,4.830
USDDKK,20080612,100300,4.830,4.830,4.829,4.829
USDDKK,20080612,100400,4.830,4.830,4.829,4.829
USDDKK,20080612,100500,4.828,4.830,4.828,4.829
USDDKK,20080612,100600,4.828,4.828,4.828,4.828
USDDKK,20080612,100700,4.827,4.827,4.827,4.827
USDDKK,20080612,100800,4.826,4.826,4.826,4.826
USDDKK,20080612,100900,4.826,4.827,4.826,4.826
USDDKK,20080612,101000,4.827,4.827,4.827,4.827
USDDKK,20080612,101100,4.826,4.826,4.825,4.825
USDDKK,20080612,101200,4.825,4.826,4.825,4.826
USDDKK,20080612,101300,4.826,4.826,4.826,4.826
USDDKK,20080612,101400,4.827,4.827,4.825,4.825
USDDKK,20080612,101500,4.826,4.827,4.826,4.827
USDDKK,20080612,101600,4.828,4.828,4.827,4.827
USDDKK,20080612,101700,4.827,4.827,4.827,4.827
USDDKK,20080612,101800,4.827,4.827,4.827,4.827
USDDKK,20080612,101900,4.827,4.827,4.827,4.827
USDDKK,20080612,102000,4.827,4.827,4.827,4.827
USDDKK,20080612,102100,4.827,4.827,4.827,4.827
USDDKK,20080612,102200,4.828,4.828,4.828,4.828
USDDKK,20080612,102300,4.828,4.828,4.828,4.828
USDDKK,20080612,102400,4.828,4.828,4.828,4.828
USDDKK,20080612,102500,4.828,4.828,4.828,4.828
USDDKK,20080612,102600,4.828,4.828,4.827,4.827
USDDKK,20080612,102700,4.827,4.827,4.827,4.827
USDDKK,20080612,102800,4.826,4.827,4.826,4.827
USDDKK,20080612,102900,4.827,4.827,4.826,4.826
USDDKK,20080612,103000,4.826,4.826,4.826,4.826
USDDKK,20080612,103100,4.827,4.827,4.826,4.827
USDDKK,20080612,103200,4.827,4.827,4.827,4.827
USDDKK,20080612,103300,4.826,4.826,4.826,4.826
USDDKK,20080612,103400,4.826,4.826,4.826,4.826
USDDKK,20080612,103500,4.827,4.827,4.826,4.827
USDDKK,20080612,103600,4.827,4.827,4.827,4.827
USDDKK,20080612,103700,4.826,4.826,4.826,4.826
USDDKK,20080612,103800,4.826,4.826,4.826,4.826
USDDKK,20080612,103900,4.826,4.826,4.826,4.826
USDDKK,20080612,104000,4.825,4.826,4.825,4.826
USDDKK,20080612,104100,4.825,4.826,4.825,4.825
USDDKK,20080612,104200,4.825,4.826,4.825,4.826
USDDKK,20080612,104300,4.827,4.827,4.826,4.827
USDDKK,20080612,104400,4.827,4.827,4.827,4.827
USDDKK,20080612,104500,4.828,4.828,4.828,4.828
USDDKK,20080612,104600,4.828,4.828,4.828,4.828
USDDKK,20080612,104700,4.828,4.828,4.828,4.828
USDDKK,20080612,104800,4.828,4.828,4.827,4.827
USDDKK,20080612,104900,4.828,4.828,4.828,4.828
USDDKK,20080612,105000,4.828,4.828,4.828,4.828
USDDKK,20080612,105100,4.828,4.828,4.827,4.828
USDDKK,20080612,105200,4.827,4.828,4.827,4.828
USDDKK,20080612,105300,4.827,4.828,4.827,4.827
USDDKK,20080612,105400,4.828,4.828,4.826,4.826
USDDKK,20080612,105500,4.827,4.828,4.827,4.827
USDDKK,20080612,105600,4.828,4.828,4.828,4.828
USDDKK,20080612,105700,4.827,4.828,4.827,4.828
USDDKK,20080612,105800,4.828,4.828,4.828,4.828
USDDKK,20080612,105900,4.828,4.828,4.828,4.828
USDDKK,20080612,110000,4.828,4.828,4.828,4.828
USDDKK,20080612,110100,4.827,4.827,4.825,4.825
USDDKK,20080612,110200,4.825,4.825,4.825,4.825
USDDKK,20080612,110300,4.824,4.824,4.823,4.824
USDDKK,20080612,110400,4.823,4.824,4.823,4.823
USDDKK,20080612,110600,4.823,4.823,4.822,4.823
USDDKK,20080612,110700,4.823,4.823,4.821,4.821
USDDKK,20080612,110800,4.822,4.822,4.822,4.822
USDDKK,20080612,110900,4.822,4.822,4.822,4.822
USDDKK,20080612,111000,4.822,4.823,4.821,4.823
USDDKK,20080612,111100,4.822,4.823,4.822,4.823
USDDKK,20080612,111200,4.822,4.823,4.822,4.823
USDDKK,20080612,111300,4.823,4.823,4.823,4.823
USDDKK,20080612,111400,4.824,4.824,4.824,4.824
USDDKK,20080612,111500,4.824,4.824,4.823,4.824
USDDKK,20080612,111600,4.825,4.825,4.824,4.825
USDDKK,20080612,111700,4.826,4.826,4.826,4.826
USDDKK,20080612,111800,4.827,4.827,4.826,4.826
USDDKK,20080612,111900,4.827,4.827,4.827,4.827
USDDKK,20080612,112000,4.827,4.828,4.827,4.828
USDDKK,20080612,112100,4.829,4.829,4.829,4.829
USDDKK,20080612,112200,4.828,4.829,4.828,4.829
USDDKK,20080612,112300,4.830,4.830,4.828,4.829
USDDKK,20080612,112400,4.828,4.828,4.828,4.828
USDDKK,20080612,112500,4.828,4.829,4.828,4.829
USDDKK,20080612,112600,4.829,4.829,4.829,4.829
USDDKK,20080612,112700,4.828,4.828,4.827,4.827
USDDKK,20080612,112800,4.827,4.827,4.827,4.827
USDDKK,20080612,112900,4.827,4.828,4.827,4.828
USDDKK,20080612,113000,4.827,4.827,4.827,4.827
USDDKK,20080612,113100,4.828,4.829,4.828,4.829
USDDKK,20080612,113200,4.828,4.828,4.828,4.828
USDDKK,20080612,113300,4.828,4.828,4.828,4.828
USDDKK,20080612,113400,4.828,4.828,4.828,4.828
USDDKK,20080612,113500,4.828,4.829,4.828,4.829
USDDKK,20080612,113600,4.830,4.831,4.830,4.830
USDDKK,20080612,113700,4.830,4.830,4.830,4.830
USDDKK,20080612,113800,4.831,4.831,4.830,4.831
USDDKK,20080612,113900,4.831,4.831,4.831,4.831
USDDKK,20080612,114000,4.831,4.831,4.831,4.831
USDDKK,20080612,114100,4.830,4.830,4.830,4.830
USDDKK,20080612,114200,4.831,4.831,4.831,4.831
USDDKK,20080612,114300,4.831,4.831,4.831,4.831
USDDKK,20080612,114400,4.831,4.831,4.831,4.831
USDDKK,20080612,114500,4.830,4.831,4.830,4.830
USDDKK,20080612,114600,4.830,4.831,4.830,4.831
USDDKK,20080612,114700,4.830,4.830,4.830,4.830
USDDKK,20080612,114800,4.830,4.831,4.830,4.831
USDDKK,20080612,114900,4.832,4.832,4.831,4.832
USDDKK,20080612,115000,4.831,4.832,4.831,4.832
USDDKK,20080612,115100,4.831,4.831,4.830,4.830
USDDKK,20080612,115200,4.831,4.831,4.830,4.831
USDDKK,20080612,115300,4.830,4.831,4.830,4.830
USDDKK,20080612,115400,4.831,4.831,4.830,4.830
USDDKK,20080612,115500,4.829,4.830,4.829,4.830
USDDKK,20080612,115600,4.829,4.830,4.829,4.830
USDDKK,20080612,115700,4.829,4.829,4.829,4.829
USDDKK,20080612,115800,4.829,4.829,4.829,4.829
USDDKK,20080612,115900,4.829,4.829,4.828,4.829
USDDKK,20080612,120000,4.828,4.828,4.828,4.828
USDDKK,20080612,120100,4.828,4.828,4.826,4.827
USDDKK,20080612,120200,4.826,4.827,4.825,4.827
USDDKK,20080612,120300,4.826,4.827,4.826,4.827
USDDKK,20080612,120400,4.828,4.828,4.828,4.828
USDDKK,20080612,120500,4.828,4.829,4.828,4.829
USDDKK,20080612,120600,4.829,4.830,4.829,4.830
USDDKK,20080612,120700,4.829,4.831,4.829,4.831
USDDKK,20080612,120800,4.831,4.831,4.831,4.831
USDDKK,20080612,120900,4.831,4.831,4.831,4.831
USDDKK,20080612,121000,4.832,4.833,4.832,4.832
USDDKK,20080612,121100,4.832,4.832,4.831,4.831
USDDKK,20080612,121200,4.831,4.831,4.830,4.830
USDDKK,20080612,121300,4.829,4.829,4.829,4.829
USDDKK,20080612,121400,4.829,4.829,4.829,4.829
USDDKK,20080612,121500,4.829,4.829,4.828,4.828
USDDKK,20080612,121600,4.829,4.829,4.828,4.828
USDDKK,20080612,121700,4.828,4.828,4.828,4.828
USDDKK,20080612,121800,4.828,4.828,4.828,4.828
USDDKK,20080612,121900,4.828,4.828,4.828,4.828
USDDKK,20080612,122000,4.828,4.828,4.828,4.828
USDDKK,20080612,122100,4.829,4.829,4.828,4.828
USDDKK,20080612,122200,4.828,4.828,4.828,4.828
USDDKK,20080612,122300,4.828,4.828,4.828,4.828
USDDKK,20080612,122400,4.828,4.828,4.828,4.828
USDDKK,20080612,122500,4.828,4.828,4.828,4.828
USDDKK,20080612,122600,4.828,4.828,4.828,4.828
USDDKK,20080612,122700,4.828,4.828,4.828,4.828
USDDKK,20080612,122800,4.828,4.828,4.828,4.828
USDDKK,20080612,122900,4.828,4.828,4.828,4.828
USDDKK,20080612,123000,4.828,4.829,4.828,4.828
USDDKK,20080612,123100,4.829,4.829,4.828,4.829
USDDKK,20080612,123200,4.829,4.829,4.829,4.829
USDDKK,20080612,123300,4.830,4.830,4.829,4.830
USDDKK,20080612,123400,4.830,4.830,4.830,4.830
USDDKK,20080612,123500,4.830,4.830,4.830,4.830
USDDKK,20080612,123600,4.829,4.830,4.829,4.830
USDDKK,20080612,123700,4.829,4.829,4.828,4.828
USDDKK,20080612,123800,4.829,4.829,4.829,4.829
USDDKK,20080612,123900,4.829,4.829,4.828,4.828
USDDKK,20080612,124000,4.828,4.828,4.828,4.828
USDDKK,20080612,124100,4.829,4.830,4.829,4.829
USDDKK,20080612,124200,4.828,4.829,4.828,4.829
USDDKK,20080612,124300,4.828,4.829,4.828,4.829
USDDKK,20080612,124400,4.829,4.829,4.829,4.829
USDDKK,20080612,124500,4.829,4.829,4.829,4.829
USDDKK,20080612,124600,4.829,4.829,4.829,4.829
USDDKK,20080612,124700,4.830,4.830,4.829,4.830
USDDKK,20080612,124800,4.830,4.830,4.830,4.830
USDDKK,20080612,124900,4.830,4.830,4.830,4.830
USDDKK,20080612,125000,4.830,4.830,4.830,4.830
USDDKK,20080612,125100,4.830,4.830,4.830,4.830
USDDKK,20080612,125200,4.831,4.832,4.831,4.832
USDDKK,20080612,125300,4.833,4.833,4.832,4.833
USDDKK,20080612,125400,4.832,4.832,4.831,4.831
USDDKK,20080612,125500,4.830,4.831,4.830,4.831
USDDKK,20080612,125600,4.831,4.831,4.830,4.830
USDDKK,20080612,125700,4.831,4.831,4.830,4.831
USDDKK,20080612,125800,4.832,4.832,4.832,4.832
USDDKK,20080612,125900,4.832,4.832,4.832,4.832
USDDKK,20080612,130000,4.831,4.831,4.830,4.830
USDDKK,20080612,130100,4.829,4.830,4.829,4.830
USDDKK,20080612,130200,4.829,4.830,4.829,4.829
USDDKK,20080612,130300,4.830,4.830,4.829,4.830
USDDKK,20080612,130400,4.829,4.830,4.829,4.829
USDDKK,20080612,130500,4.830,4.830,4.830,4.830
USDDKK,20080612,130600,4.830,4.831,4.830,4.831
USDDKK,20080612,130700,4.832,4.832,4.831,4.831
USDDKK,20080612,130800,4.830,4.831,4.830,4.831
USDDKK,20080612,130900,4.831,4.831,4.831,4.831
USDDKK,20080612,131000,4.832,4.832,4.831,4.832
USDDKK,20080612,131100,4.832,4.832,4.832,4.832
USDDKK,20080612,131200,4.833,4.833,4.833,4.833
USDDKK,20080612,131300,4.834,4.834,4.832,4.832
USDDKK,20080612,131400,4.833,4.833,4.832,4.833
USDDKK,20080612,131500,4.832,4.832,4.832,4.832
USDDKK,20080612,131600,4.832,4.832,4.832,4.832
USDDKK,20080612,131700,4.832,4.832,4.832,4.832
USDDKK,20080612,131800,4.831,4.831,4.831,4.831
USDDKK,20080612,131900,4.832,4.832,4.832,4.832
USDDKK,20080612,132000,4.832,4.832,4.831,4.832
USDDKK,20080612,132100,4.833,4.833,4.832,4.832
USDDKK,20080612,132200,4.832,4.832,4.832,4.832
USDDKK,20080612,132300,4.832,4.832,4.832,4.832
USDDKK,20080612,132400,4.832,4.833,4.832,4.833
USDDKK,20080612,132500,4.832,4.833,4.832,4.833
USDDKK,20080612,132600,4.833,4.834,4.833,4.833
USDDKK,20080612,132700,4.833,4.833,4.833,4.833
USDDKK,20080612,132800,4.833,4.833,4.833,4.833
USDDKK,20080612,132900,4.833,4.833,4.833,4.833
USDDKK,20080612,133000,4.833,4.833,4.832,4.832
USDDKK,20080612,133100,4.833,4.834,4.832,4.833
USDDKK,20080612,133200,4.834,4.834,4.833,4.834
USDDKK,20080612,133300,4.833,4.834,4.833,4.834
USDDKK,20080612,133400,4.834,4.834,4.833,4.834
USDDKK,20080612,133500,4.833,4.833,4.833,4.833
USDDKK,20080612,133600,4.833,4.833,4.833,4.833
USDDKK,20080612,133700,4.833,4.834,4.833,4.833
USDDKK,20080612,133800,4.833,4.833,4.833,4.833
USDDKK,20080612,133900,4.832,4.832,4.832,4.832
USDDKK,20080612,134000,4.832,4.832,4.831,4.831
USDDKK,20080612,134100,4.832,4.832,4.832,4.832
USDDKK,20080612,134200,4.831,4.832,4.831,4.832
USDDKK,20080612,134300,4.832,4.832,4.832,4.832
USDDKK,20080612,134400,4.832,4.833,4.832,4.832
USDDKK,20080612,134500,4.832,4.832,4.832,4.832
USDDKK,20080612,134600,4.833,4.833,4.833,4.833
USDDKK,20080612,134700,4.832,4.833,4.832,4.832
USDDKK,20080612,134800,4.833,4.834,4.833,4.833
USDDKK,20080612,134900,4.832,4.832,4.832,4.832
USDDKK,20080612,135000,4.832,4.832,4.831,4.831
USDDKK,20080612,135100,4.832,4.832,4.832,4.832
USDDKK,20080612,135200,4.832,4.832,4.832,4.832
USDDKK,20080612,135300,4.832,4.832,4.831,4.832
USDDKK,20080612,135400,4.831,4.831,4.831,4.831
USDDKK,20080612,135500,4.831,4.831,4.831,4.831
USDDKK,20080612,135600,4.830,4.830,4.830,4.830
USDDKK,20080612,135700,4.830,4.830,4.829,4.830
USDDKK,20080612,135800,4.830,4.830,4.830,4.830
USDDKK,20080612,135900,4.830,4.830,4.830,4.830
USDDKK,20080612,140000,4.830,4.830,4.830,4.830
USDDKK,20080612,140100,4.830,4.830,4.830,4.830
USDDKK,20080612,140200,4.830,4.830,4.830,4.830
USDDKK,20080612,140300,4.831,4.831,4.831,4.831
USDDKK,20080612,140400,4.831,4.831,4.830,4.831
USDDKK,20080612,140500,4.831,4.831,4.831,4.831
USDDKK,20080612,140600,4.832,4.832,4.832,4.832
USDDKK,20080612,140700,4.832,4.834,4.832,4.834
USDDKK,20080612,140800,4.833,4.833,4.833,4.833
USDDKK,20080612,140900,4.833,4.833,4.832,4.832
USDDKK,20080612,141000,4.833,4.834,4.832,4.832
USDDKK,20080612,141100,4.831,4.832,4.831,4.832
USDDKK,20080612,141200,4.831,4.832,4.830,4.832
USDDKK,20080612,141300,4.831,4.832,4.831,4.832
USDDKK,20080612,141400,4.832,4.832,4.832,4.832
USDDKK,20080612,141500,4.832,4.832,4.832,4.832
USDDKK,20080612,141600,4.832,4.833,4.832,4.833
USDDKK,20080612,141700,4.832,4.832,4.832,4.832
USDDKK,20080612,141800,4.831,4.831,4.831,4.831
USDDKK,20080612,141900,4.832,4.833,4.832,4.833
USDDKK,20080612,142000,4.832,4.833,4.832,4.832
USDDKK,20080612,142100,4.832,4.832,4.832,4.832
USDDKK,20080612,142200,4.832,4.832,4.832,4.832
USDDKK,20080612,142300,4.831,4.831,4.831,4.831
USDDKK,20080612,142400,4.831,4.831,4.831,4.831
USDDKK,20080612,142500,4.831,4.832,4.831,4.832
USDDKK,20080612,142600,4.831,4.832,4.831,4.832
USDDKK,20080612,142700,4.831,4.832,4.831,4.831
USDDKK,20080612,142800,4.831,4.831,4.831,4.831
USDDKK,20080612,142900,4.830,4.831,4.829,4.829
USDDKK,20080612,143000,4.830,4.831,4.830,4.830
USDDKK,20080612,143100,4.834,4.844,4.834,4.842
USDDKK,20080612,143200,4.843,4.843,4.839,4.839
USDDKK,20080612,143300,4.838,4.839,4.838,4.839
USDDKK,20080612,143400,4.840,4.842,4.840,4.842
USDDKK,20080612,143500,4.843,4.844,4.842,4.842
USDDKK,20080612,143600,4.841,4.842,4.841,4.842
USDDKK,20080612,143700,4.842,4.842,4.839,4.840
USDDKK,20080612,143800,4.839,4.840,4.837,4.837
USDDKK,20080612,143900,4.836,4.838,4.836,4.838
USDDKK,20080612,144000,4.839,4.840,4.839,4.840
USDDKK,20080612,144100,4.840,4.840,4.840,4.840
USDDKK,20080612,144200,4.839,4.839,4.838,4.838
USDDKK,20080612,144300,4.839,4.839,4.838,4.839
USDDKK,20080612,144400,4.839,4.839,4.838,4.838
USDDKK,20080612,144500,4.837,4.837,4.836,4.836
USDDKK,20080612,144600,4.837,4.837,4.836,4.836
USDDKK,20080612,144700,4.837,4.838,4.837,4.838
USDDKK,20080612,144800,4.839,4.840,4.838,4.839
USDDKK,20080612,144900,4.838,4.838,4.838,4.838
USDDKK,20080612,145000,4.837,4.837,4.835,4.835
USDDKK,20080612,145100,4.834,4.835,4.832,4.832
USDDKK,20080612,145200,4.831,4.831,4.825,4.826
USDDKK,20080612,145300,4.827,4.828,4.826,4.828
EURRUB,20080612,000300,36.79,36.79,36.79,36.79
EURRUB,20080612,000800,36.79,36.79,36.79,36.79
EURRUB,20080612,000900,36.80,36.80,36.80,36.80
EURRUB,20080612,001000,36.81,36.81,36.80,36.80
EURRUB,20080612,001100,36.81,36.81,36.81,36.81
EURRUB,20080612,001200,36.80,36.81,36.80,36.81
EURRUB,20080612,001700,36.81,36.81,36.81,36.81
EURRUB,20080612,002000,36.80,36.81,36.80,36.81
EURRUB,20080612,002500,36.81,36.81,36.81,36.81
EURRUB,20080612,002800,36.80,36.80,36.80,36.80
EURRUB,20080612,002900,36.81,36.81,36.81,36.81
EURRUB,20080612,003400,36.81,36.81,36.81,36.81
EURRUB,20080612,003900,36.81,36.81,36.80,36.80
EURRUB,20080612,004400,36.79,36.79,36.79,36.79
EURRUB,20080612,004800,36.80,36.80,36.80,36.80
EURRUB,20080612,005000,36.79,36.80,36.79,36.80
EURRUB,20080612,005100,36.79,36.79,36.79,36.79
EURRUB,20080612,005200,36.80,36.80,36.80,36.80
EURRUB,20080612,005500,36.79,36.79,36.79,36.79
EURRUB,20080612,010000,36.78,36.78,36.78,36.78
EURRUB,20080612,010500,36.78,36.78,36.78,36.78
EURRUB,20080612,011000,36.77,36.77,36.77,36.77
EURRUB,20080612,011100,36.78,36.78,36.78,36.78
EURRUB,20080612,011300,36.79,36.79,36.78,36.78
EURRUB,20080612,011600,36.79,36.79,36.79,36.79
EURRUB,20080612,012100,36.79,36.79,36.79,36.79
EURRUB,20080612,012600,36.79,36.79,36.79,36.79
EURRUB,20080612,013100,36.80,36.80,36.80,36.80
EURRUB,20080612,013300,36.81,36.81,36.81,36.81
EURRUB,20080612,013400,36.80,36.81,36.80,36.81
EURRUB,20080612,013500,36.80,36.80,36.80,36.80
EURRUB,20080612,013600,36.79,36.79,36.79,36.79
EURRUB,20080612,013800,36.80,36.80,36.80,36.80
EURRUB,20080612,014300,36.79,36.79,36.79,36.79
EURRUB,20080612,014600,36.80,36.80,36.80,36.80
EURRUB,20080612,015000,36.81,36.81,36.81,36.81
EURRUB,20080612,015200,36.80,36.80,36.80,36.80
EURRUB,20080612,015300,36.81,36.81,36.81,36.81
EURRUB,20080612,015500,36.80,36.80,36.80,36.80
EURRUB,20080612,020000,36.80,36.80,36.80,36.80
EURRUB,20080612,020500,36.80,36.80,36.80,36.80
EURRUB,20080612,020600,36.79,36.79,36.79,36.79
EURRUB,20080612,021100,36.79,36.79,36.79,36.79
EURRUB,20080612,021600,36.80,36.80,36.80,36.80
EURRUB,20080612,021700,36.79,36.79,36.79,36.79
EURRUB,20080612,021900,36.80,36.80,36.80,36.80
EURRUB,20080612,022200,36.79,36.79,36.79,36.79
EURRUB,20080612,022700,36.78,36.78,36.78,36.78
EURRUB,20080612,023200,36.78,36.78,36.78,36.78
EURRUB,20080612,023300,36.77,36.77,36.76,36.76
EURRUB,20080612,023400,36.77,36.77,36.77,36.77
EURRUB,20080612,023500,36.76,36.77,36.76,36.77
EURRUB,20080612,023600,36.76,36.76,36.76,36.76
EURRUB,20080612,024100,36.76,36.76,36.76,36.76
EURRUB,20080612,024500,36.75,36.75,36.75,36.75
EURRUB,20080612,024700,36.74,36.74,36.74,36.74
EURRUB,20080612,024800,36.75,36.75,36.75,36.75
EURRUB,20080612,025200,36.74,36.74,36.74,36.74
EURRUB,20080612,025300,36.75,36.75,36.75,36.75
EURRUB,20080612,025400,36.74,36.74,36.74,36.74
EURRUB,20080612,025900,36.74,36.74,36.74,36.74
EURRUB,20080612,030400,36.74,36.74,36.74,36.74
EURRUB,20080612,030900,36.74,36.74,36.74,36.74
EURRUB,20080612,031400,36.74,36.74,36.74,36.74
EURRUB,20080612,031700,36.73,36.73,36.72,36.72
EURRUB,20080612,031800,36.71,36.72,36.71,36.72
EURRUB,20080612,031900,36.73,36.73,36.73,36.73
EURRUB,20080612,032000,36.72,36.72,36.72,36.72
EURRUB,20080612,032200,36.73,36.73,36.73,36.73
EURRUB,20080612,032300,36.72,36.72,36.71,36.71
EURRUB,20080612,032400,36.72,36.72,36.72,36.72
EURRUB,20080612,032500,36.71,36.71,36.70,36.70
EURRUB,20080612,032600,36.69,36.69,36.68,36.68
EURRUB,20080612,032700,36.67,36.67,36.67,36.67
EURRUB,20080612,032800,36.68,36.68,36.68,36.68
EURRUB,20080612,032900,36.69,36.69,36.68,36.68
EURRUB,20080612,033100,36.67,36.67,36.66,36.66
EURRUB,20080612,033200,36.64,36.65,36.64,36.65
EURRUB,20080612,033300,36.66,36.66,36.66,36.66
EURRUB,20080612,033600,36.67,36.67,36.67,36.67
EURRUB,20080612,033700,36.66,36.66,36.66,36.66
EURRUB,20080612,033800,36.67,36.67,36.67,36.67
EURRUB,20080612,033900,36.66,36.66,36.66,36.66
EURRUB,20080612,034000,36.67,36.67,36.67,36.67
EURRUB,20080612,034100,36.66,36.67,36.66,36.67
EURRUB,20080612,034500,36.66,36.66,36.65,36.65
EURRUB,20080612,034600,36.66,36.66,36.66,36.66
EURRUB,20080612,034800,36.67,36.67,36.66,36.66
EURRUB,20080612,035000,36.67,36.67,36.67,36.67
EURRUB,20080612,035100,36.66,36.66,36.66,36.66
EURRUB,20080612,035600,36.66,36.66,36.65,36.65
EURRUB,20080612,035700,36.64,36.64,36.64,36.64
EURRUB,20080612,040000,36.65,36.65,36.63,36.63
EURRUB,20080612,040100,36.62,36.63,36.62,36.63
EURRUB,20080612,040300,36.64,36.64,36.64,36.64
EURRUB,20080612,040500,36.63,36.63,36.63,36.63
EURRUB,20080612,040700,36.64,36.64,36.64,36.64
EURRUB,20080612,040800,36.65,36.65,36.65,36.65
EURRUB,20080612,040900,36.66,36.66,36.66,36.66
EURRUB,20080612,041000,36.65,36.65,36.65,36.65
EURRUB,20080612,041200,36.66,36.66,36.65,36.65
EURRUB,20080612,041300,36.66,36.66,36.66,36.66
EURRUB,20080612,041500,36.67,36.67,36.67,36.67
EURRUB,20080612,041700,36.66,36.66,36.66,36.66
EURRUB,20080612,041800,36.65,36.65,36.65,36.65
EURRUB,20080612,042000,36.66,36.66,36.66,36.66
EURRUB,20080612,042200,36.67,36.67,36.67,36.67
EURRUB,20080612,042500,36.66,36.66,36.66,36.66
EURRUB,20080612,042700,36.65,36.65,36.65,36.65
EURRUB,20080612,042800,36.64,36.64,36.64,36.64
EURRUB,20080612,042900,36.65,36.65,36.65,36.65
EURRUB,20080612,043000,36.64,36.65,36.64,36.65
EURRUB,20080612,043300,36.64,36.64,36.64,36.64
EURRUB,20080612,043400,36.63,36.63,36.63,36.63
EURRUB,20080612,043600,36.64,36.64,36.63,36.63
EURRUB,20080612,043700,36.62,36.64,36.62,36.64
EURRUB,20080612,043800,36.63,36.63,36.63,36.63
EURRUB,20080612,044000,36.62,36.63,36.62,36.63
EURRUB,20080612,044100,36.62,36.62,36.62,36.62
EURRUB,20080612,044200,36.61,36.61,36.60,36.60
EURRUB,20080612,044300,36.61,36.61,36.61,36.61
EURRUB,20080612,044400,36.60,36.60,36.60,36.60
EURRUB,20080612,044500,36.61,36.61,36.61,36.61
EURRUB,20080612,044700,36.62,36.62,36.60,36.60
EURRUB,20080612,044800,36.61,36.61,36.61,36.61
EURRUB,20080612,045000,36.60,36.60,36.60,36.60
EURRUB,20080612,045100,36.61,36.61,36.61,36.61
EURRUB,20080612,045500,36.62,36.62,36.62,36.62
EURRUB,20080612,045600,36.61,36.61,36.61,36.61
EURRUB,20080612,045700,36.62,36.62,36.60,36.60
EURRUB,20080612,045800,36.61,36.61,36.60,36.60
EURRUB,20080612,050200,36.59,36.59,36.59,36.59
EURRUB,20080612,050400,36.58,36.58,36.58,36.58
EURRUB,20080612,050600,36.57,36.58,36.57,36.58
EURRUB,20080612,050700,36.57,36.57,36.57,36.57
EURRUB,20080612,050800,36.58,36.58,36.58,36.58
EURRUB,20080612,050900,36.59,36.59,36.58,36.58
EURRUB,20080612,051000,36.59,36.59,36.59,36.59
EURRUB,20080612,051100,36.60,36.60,36.60,36.60
EURRUB,20080612,051300,36.61,36.61,36.61,36.61
EURRUB,20080612,051400,36.62,36.62,36.62,36.62
EURRUB,20080612,051500,36.63,36.63,36.62,36.62
EURRUB,20080612,051600,36.61,36.61,36.61,36.61
EURRUB,20080612,051700,36.62,36.62,36.61,36.61
EURRUB,20080612,051800,36.62,36.62,36.62,36.62
EURRUB,20080612,051900,36.63,36.63,36.63,36.63
EURRUB,20080612,052100,36.62,36.62,36.62,36.62
EURRUB,20080612,052200,36.61,36.62,36.61,36.62
EURRUB,20080612,052300,36.61,36.61,36.61,36.61
EURRUB,20080612,052500,36.60,36.60,36.60,36.60
EURRUB,20080612,052600,36.61,36.61,36.61,36.61
EURRUB,20080612,052700,36.62,36.62,36.62,36.62
EURRUB,20080612,052900,36.63,36.63,36.63,36.63
EURRUB,20080612,053000,36.62,36.62,36.62,36.62
EURRUB,20080612,053100,36.63,36.63,36.63,36.63
EURRUB,20080612,053200,36.62,36.62,36.62,36.62
EURRUB,20080612,053400,36.61,36.61,36.61,36.61
EURRUB,20080612,053500,36.62,36.62,36.62,36.62
EURRUB,20080612,053900,36.61,36.61,36.61,36.61
EURRUB,20080612,054100,36.62,36.62,36.62,36.62
EURRUB,20080612,054200,36.61,36.62,36.61,36.62
EURRUB,20080612,054400,36.61,36.61,36.61,36.61
EURRUB,20080612,054600,36.62,36.62,36.62,36.62
EURRUB,20080612,055100,36.62,36.62,36.62,36.62
EURRUB,20080612,055600,36.62,36.62,36.62,36.62
EURRUB,20080612,060000,36.63,36.63,36.63,36.63
EURRUB,20080612,060300,36.64,36.64,36.64,36.64
EURRUB,20080612,060400,36.63,36.63,36.63,36.63
EURRUB,20080612,060800,36.62,36.62,36.62,36.62
EURRUB,20080612,060900,36.63,36.63,36.63,36.63
EURRUB,20080612,061400,36.63,36.63,36.63,36.63
EURRUB,20080612,061700,36.62,36.62,36.62,36.62
EURRUB,20080612,062200,36.62,36.62,36.62,36.62
EURRUB,20080612,062400,36.63,36.63,36.63,36.63
EURRUB,20080612,062700,36.64,36.64,36.64,36.64
EURRUB,20080612,062900,36.63,36.63,36.63,36.63
EURRUB,20080612,063000,36.64,36.64,36.64,36.64
EURRUB,20080612,063100,36.63,36.63,36.62,36.62
EURRUB,20080612,063300,36.61,36.61,36.61,36.61
EURRUB,20080612,063400,36.62,36.62,36.62,36.62
EURRUB,20080612,063900,36.62,36.62,36.62,36.62
EURRUB,20080612,064200,36.61,36.61,36.61,36.61
EURRUB,20080612,064300,36.60,36.61,36.60,36.61
EURRUB,20080612,064400,36.60,36.60,36.60,36.60
EURRUB,20080612,064700,36.61,36.61,36.61,36.61
EURRUB,20080612,064800,36.60,36.60,36.60,36.60
EURRUB,20080612,064900,36.59,36.59,36.59,36.59
EURRUB,20080612,065000,36.60,36.61,36.60,36.61
EURRUB,20080612,065100,36.60,36.60,36.60,36.60
EURRUB,20080612,065400,36.61,36.61,36.61,36.61
EURRUB,20080612,065500,36.60,36.61,36.60,36.61
EURRUB,20080612,065600,36.60,36.60,36.60,36.60
EURRUB,20080612,065700,36.61,36.61,36.61,36.61
EURRUB,20080612,065800,36.60,36.60,36.60,36.60
EURRUB,20080612,070000,36.61,36.61,36.61,36.61
EURRUB,20080612,070500,36.60,36.61,36.60,36.61
EURRUB,20080612,070600,36.60,36.60,36.59,36.59
EURRUB,20080612,070700,36.58,36.58,36.58,36.58
EURRUB,20080612,070800,36.59,36.59,36.59,36.59
EURRUB,20080612,070900,36.58,36.58,36.58,36.58
EURRUB,20080612,071200,36.57,36.57,36.57,36.57
EURRUB,20080612,071300,36.58,36.58,36.58,36.58
EURRUB,20080612,071700,36.59,36.59,36.59,36.59
EURRUB,20080612,071800,36.58,36.58,36.58,36.58
EURRUB,20080612,072100,36.57,36.58,36.57,36.58
EURRUB,20080612,072200,36.57,36.57,36.57,36.57
EURRUB,20080612,072600,36.58,36.58,36.58,36.58
EURRUB,20080612,072900,36.59,36.59,36.58,36.58
EURRUB,20080612,073100,36.59,36.59,36.58,36.58
EURRUB,20080612,073200,36.59,36.60,36.59,36.60
EURRUB,20080612,073300,36.61,36.61,36.60,36.60
EURRUB,20080612,073800,36.60,36.60,36.60,36.60
EURRUB,20080612,074000,36.61,36.61,36.61,36.61
EURRUB,20080612,074200,36.60,36.60,36.60,36.60
EURRUB,20080612,074300,36.61,36.61,36.61,36.61
EURRUB,20080612,074500,36.62,36.62,36.61,36.61
EURRUB,20080612,074600,36.60,36.60,36.60,36.60
EURRUB,20080612,074700,36.59,36.59,36.59,36.59
EURRUB,20080612,074900,36.60,36.60,36.60,36.60
EURRUB,20080612,075400,36.61,36.61,36.61,36.61
EURRUB,20080612,075600,36.60,36.60,36.60,36.60
EURRUB,20080612,075700,36.59,36.59,36.59,36.59
EURRUB,20080612,075800,36.58,36.58,36.57,36.57
EURRUB,20080612,075900,36.58,36.58,36.58,36.58
EURRUB,20080612,080100,36.59,36.59,36.59,36.59
EURRUB,20080612,080200,36.58,36.58,36.58,36.58
EURRUB,20080612,080400,36.57,36.57,36.57,36.57
EURRUB,20080612,080500,36.58,36.58,36.58,36.58
EURRUB,20080612,080600,36.57,36.57,36.57,36.57
EURRUB,20080612,080800,36.58,36.58,36.58,36.58
EURRUB,20080612,080900,36.59,36.59,36.59,36.59
EURRUB,20080612,081000,36.60,36.60,36.59,36.59
EURRUB,20080612,081100,36.58,36.58,36.58,36.58
EURRUB,20080612,081200,36.59,36.59,36.59,36.59
EURRUB,20080612,081400,36.58,36.58,36.58,36.58
EURRUB,20080612,081500,36.59,36.59,36.58,36.58
EURRUB,20080612,081600,36.57,36.57,36.57,36.57
EURRUB,20080612,081700,36.58,36.58,36.57,36.57
EURRUB,20080612,081800,36.56,36.56,36.56,36.56
EURRUB,20080612,081900,36.55,36.55,36.54,36.54
EURRUB,20080612,082000,36.55,36.55,36.54,36.54
EURRUB,20080612,082100,36.55,36.55,36.55,36.55
EURRUB,20080612,082200,36.56,36.56,36.56,36.56
EURRUB,20080612,082300,36.55,36.55,36.54,36.54
EURRUB,20080612,082400,36.53,36.54,36.53,36.54
EURRUB,20080612,082700,36.55,36.55,36.55,36.55
EURRUB,20080612,082800,36.56,36.56,36.55,36.55
EURRUB,20080612,082900,36.54,36.54,36.54,36.54
EURRUB,20080612,083000,36.53,36.53,36.52,36.52
EURRUB,20080612,083100,36.53,36.53,36.49,36.49
EURRUB,20080612,083200,36.50,36.50,36.49,36.49
EURRUB,20080612,083300,36.50,36.51,36.50,36.51
EURRUB,20080612,083400,36.50,36.50,36.50,36.50
EURRUB,20080612,083500,36.51,36.51,36.51,36.51
EURRUB,20080612,083600,36.50,36.50,36.49,36.49
EURRUB,20080612,083700,36.50,36.50,36.50,36.50
EURRUB,20080612,083800,36.49,36.50,36.49,36.50
EURRUB,20080612,083900,36.49,36.50,36.49,36.50
EURRUB,20080612,084000,36.51,36.51,36.51,36.51
EURRUB,20080612,084100,36.52,36.52,36.52,36.52
EURRUB,20080612,084200,36.53,36.53,36.52,36.52
EURRUB,20080612,084300,36.51,36.51,36.51,36.51
EURRUB,20080612,084400,36.52,36.52,36.51,36.51
EURRUB,20080612,084500,36.50,36.51,36.50,36.51
EURRUB,20080612,084600,36.52,36.52,36.52,36.52
EURRUB,20080612,084900,36.53,36.53,36.52,36.52
EURRUB,20080612,085000,36.53,36.53,36.52,36.52
EURRUB,20080612,085100,36.51,36.51,36.51,36.51
EURRUB,20080612,085300,36.50,36.50,36.50,36.50
EURRUB,20080612,085500,36.49,36.50,36.49,36.50
EURRUB,20080612,085800,36.49,36.49,36.48,36.48
EURRUB,20080612,085900,36.49,36.49,36.49,36.49
EURRUB,20080612,090000,36.48,36.48,36.47,36.47
EURRUB,20080612,090100,36.48,36.48,36.48,36.48
EURRUB,20080612,090200,36.49,36.49,36.48,36.48
EURRUB,20080612,090300,36.47,36.47,36.44,36.44
EURRUB,20080612,090400,36.42,36.42,36.42,36.42
EURRUB,20080612,090500,36.44,36.44,36.43,36.43
EURRUB,20080612,090600,36.41,36.42,36.41,36.42
EURRUB,20080612,090700,36.43,36.43,36.42,36.42
EURRUB,20080612,090800,36.41,36.42,36.41,36.42
EURRUB,20080612,091000,36.43,36.44,36.43,36.44
EURRUB,20080612,091100,36.43,36.44,36.43,36.44
EURRUB,20080612,091200,36.43,36.43,36.43,36.43
EURRUB,20080612,091300,36.44,36.44,36.43,36.43
EURRUB,20080612,091400,36.44,36.44,36.44,36.44
EURRUB,20080612,091500,36.43,36.43,36.43,36.43
EURRUB,20080612,091600,36.44,36.44,36.44,36.44
EURRUB,20080612,091700,36.45,36.45,36.45,36.45
EURRUB,20080612,091900,36.46,36.46,36.45,36.45
EURRUB,20080612,092000,36.46,36.46,36.45,36.45
EURRUB,20080612,092100,36.46,36.46,36.46,36.46
EURRUB,20080612,092200,36.45,36.46,36.45,36.46
EURRUB,20080612,092300,36.47,36.47,36.46,36.46
EURRUB,20080612,092500,36.45,36.45,36.45,36.45
EURRUB,20080612,092600,36.46,36.46,36.45,36.45
EURRUB,20080612,092700,36.44,36.44,36.44,36.44
EURRUB,20080612,092800,36.45,36.45,36.45,36.45
EURRUB,20080612,092900,36.46,36.46,36.45,36.45
EURRUB,20080612,093000,36.46,36.46,36.46,36.46
EURRUB,20080612,093100,36.47,36.47,36.46,36.46
EURRUB,20080612,093200,36.45,36.46,36.45,36.46
EURRUB,20080612,093300,36.45,36.46,36.45,36.46
EURRUB,20080612,093600,36.47,36.47,36.47,36.47
EURRUB,20080612,093700,36.48,36.48,36.47,36.47
EURRUB,20080612,093800,36.48,36.48,36.48,36.48
EURRUB,20080612,093900,36.49,36.49,36.49,36.49
EURRUB,20080612,094100,36.48,36.49,36.48,36.49
EURRUB,20080612,094200,36.50,36.50,36.50,36.50
EURRUB,20080612,094300,36.49,36.49,36.49,36.49
EURRUB,20080612,094400,36.50,36.50,36.49,36.49
EURRUB,20080612,094800,36.50,36.50,36.50,36.50
EURRUB,20080612,095000,36.49,36.50,36.49,36.50
EURRUB,20080612,095100,36.49,36.49,36.49,36.49
EURRUB,20080612,095600,36.49,36.49,36.48,36.48
EURRUB,20080612,095800,36.47,36.47,36.47,36.47
EURRUB,20080612,095900,36.48,36.48,36.48,36.48
EURRUB,20080612,100400,36.48,36.49,36.48,36.49
EURRUB,20080612,100500,36.48,36.48,36.48,36.48
EURRUB,20080612,100600,36.49,36.50,36.49,36.50
EURRUB,20080612,100800,36.51,36.51,36.51,36.51
EURRUB,20080612,101100,36.50,36.51,36.50,36.51
EURRUB,20080612,101200,36.52,36.52,36.52,36.52
EURRUB,20080612,101300,36.51,36.51,36.51,36.51
EURRUB,20080612,101400,36.52,36.52,36.52,36.52
EURRUB,20080612,101500,36.51,36.51,36.50,36.50
EURRUB,20080612,101600,36.51,36.51,36.51,36.51
EURRUB,20080612,101700,36.50,36.51,36.50,36.51
EURRUB,20080612,101800,36.50,36.51,36.50,36.51
EURRUB,20080612,101900,36.50,36.51,36.50,36.51
EURRUB,20080612,102000,36.50,36.51,36.50,36.51
EURRUB,20080612,102100,36.50,36.50,36.50,36.50
EURRUB,20080612,102600,36.50,36.50,36.50,36.50
EURRUB,20080612,102700,36.51,36.51,36.51,36.51
EURRUB,20080612,102800,36.50,36.50,36.50,36.50
EURRUB,20080612,102900,36.51,36.51,36.51,36.51
EURRUB,20080612,103100,36.50,36.50,36.50,36.50
EURRUB,20080612,103300,36.51,36.51,36.51,36.51
EURRUB,20080612,103500,36.50,36.50,36.50,36.50
EURRUB,20080612,103600,36.51,36.51,36.50,36.50
EURRUB,20080612,103700,36.51,36.51,36.51,36.51
EURRUB,20080612,104000,36.52,36.52,36.51,36.51
EURRUB,20080612,104100,36.52,36.52,36.52,36.52
EURRUB,20080612,104200,36.51,36.51,36.51,36.51
EURRUB,20080612,104400,36.50,36.50,36.50,36.50
EURRUB,20080612,104900,36.50,36.50,36.49,36.49
EURRUB,20080612,105000,36.50,36.50,36.50,36.50
EURRUB,20080612,105100,36.49,36.50,36.49,36.50
EURRUB,20080612,105400,36.51,36.51,36.51,36.51
EURRUB,20080612,105500,36.50,36.50,36.50,36.50
EURRUB,20080612,105600,36.49,36.49,36.49,36.49
EURRUB,20080612,105700,36.50,36.50,36.50,36.50
EURRUB,20080612,105800,36.49,36.50,36.49,36.50
EURRUB,20080612,105900,36.49,36.50,36.49,36.50
EURRUB,20080612,110000,36.49,36.49,36.49,36.49
EURRUB,20080612,110100,36.51,36.52,36.51,36.52
EURRUB,20080612,110300,36.51,36.53,36.51,36.53
EURRUB,20080612,110400,36.52,36.53,36.52,36.53
EURRUB,20080612,110600,36.54,36.54,36.53,36.53
EURRUB,20080612,110700,36.54,36.54,36.54,36.54
EURRUB,20080612,110800,36.55,36.55,36.54,36.54
EURRUB,20080612,111000,36.53,36.53,36.53,36.53
EURRUB,20080612,111200,36.54,36.54,36.53,36.53
EURRUB,20080612,111400,36.52,36.52,36.52,36.52
EURRUB,20080612,111500,36.53,36.53,36.52,36.52
EURRUB,20080612,111600,36.51,36.51,36.51,36.51
EURRUB,20080612,111800,36.50,36.51,36.50,36.51
EURRUB,20080612,111900,36.50,36.50,36.50,36.50
EURRUB,20080612,112000,36.49,36.49,36.49,36.49
EURRUB,20080612,112300,36.48,36.49,36.48,36.49
EURRUB,20080612,112700,36.50,36.50,36.50,36.50
EURRUB,20080612,113000,36.49,36.50,36.49,36.50
EURRUB,20080612,113100,36.49,36.49,36.49,36.49
EURRUB,20080612,113600,36.49,36.49,36.48,36.48
EURRUB,20080612,113800,36.47,36.47,36.47,36.47
EURRUB,20080612,114300,36.47,36.47,36.47,36.47
EURRUB,20080612,114500,36.48,36.48,36.48,36.48
EURRUB,20080612,114600,36.47,36.47,36.47,36.47
EURRUB,20080612,114700,36.48,36.48,36.47,36.47
EURRUB,20080612,115000,36.46,36.46,36.46,36.46
EURRUB,20080612,115100,36.47,36.47,36.47,36.47
EURRUB,20080612,115300,36.48,36.48,36.48,36.48
EURRUB,20080612,115400,36.47,36.47,36.47,36.47
EURRUB,20080612,115500,36.48,36.48,36.48,36.48
EURRUB,20080612,115700,36.49,36.49,36.48,36.48
EURRUB,20080612,115800,36.49,36.49,36.48,36.48
EURRUB,20080612,115900,36.49,36.49,36.49,36.49
EURRUB,20080612,120100,36.50,36.50,36.50,36.50
EURRUB,20080612,120200,36.51,36.51,36.51,36.51
EURRUB,20080612,120300,36.50,36.51,36.50,36.51
EURRUB,20080612,120400,36.50,36.50,36.49,36.49
EURRUB,20080612,120600,36.48,36.48,36.48,36.48
EURRUB,20080612,120700,36.49,36.49,36.48,36.48
EURRUB,20080612,120800,36.47,36.47,36.47,36.47
EURRUB,20080612,121000,36.46,36.46,36.46,36.46
EURRUB,20080612,121100,36.47,36.47,36.47,36.47
EURRUB,20080612,121200,36.48,36.48,36.48,36.48
EURRUB,20080612,121300,36.49,36.49,36.48,36.48
EURRUB,20080612,121400,36.49,36.49,36.49,36.49
EURRUB,20080612,121900,36.49,36.49,36.49,36.49
EURRUB,20080612,122400,36.49,36.49,36.49,36.49
EURRUB,20080612,122800,36.50,36.50,36.50,36.50
EURRUB,20080612,122900,36.49,36.50,36.49,36.50
EURRUB,20080612,123000,36.49,36.49,36.49,36.49
EURRUB,20080612,123200,36.48,36.48,36.48,36.48
EURRUB,20080612,123400,36.47,36.47,36.47,36.47
EURRUB,20080612,123500,36.48,36.48,36.48,36.48
EURRUB,20080612,123700,36.49,36.49,36.49,36.49
EURRUB,20080612,123800,36.48,36.48,36.48,36.48
EURRUB,20080612,123900,36.49,36.49,36.49,36.49
EURRUB,20080612,124000,36.48,36.48,36.48,36.48
EURRUB,20080612,124100,36.47,36.47,36.47,36.47
EURRUB,20080612,124200,36.48,36.49,36.48,36.49
EURRUB,20080612,124300,36.48,36.48,36.48,36.48
EURRUB,20080612,124700,36.47,36.47,36.47,36.47
EURRUB,20080612,124800,36.48,36.48,36.48,36.48
EURRUB,20080612,124900,36.47,36.47,36.47,36.47
EURRUB,20080612,125200,36.46,36.46,36.46,36.46
EURRUB,20080612,125300,36.45,36.46,36.45,36.46
EURRUB,20080612,125500,36.47,36.47,36.46,36.46
EURRUB,20080612,125600,36.47,36.47,36.47,36.47
EURRUB,20080612,125700,36.46,36.46,36.46,36.46
EURRUB,20080612,125800,36.45,36.45,36.45,36.45
EURRUB,20080612,125900,36.46,36.46,36.46,36.46
EURRUB,20080612,130000,36.47,36.47,36.47,36.47
EURRUB,20080612,130100,36.48,36.48,36.47,36.47
EURRUB,20080612,130200,36.48,36.48,36.48,36.48
EURRUB,20080612,130300,36.47,36.47,36.47,36.47
EURRUB,20080612,130400,36.48,36.48,36.47,36.47
EURRUB,20080612,130500,36.48,36.48,36.47,36.47
EURRUB,20080612,130700,36.46,36.46,36.46,36.46
EURRUB,20080612,130800,36.47,36.47,36.47,36.47
EURRUB,20080612,130900,36.46,36.47,36.46,36.47
EURRUB,20080612,131000,36.46,36.46,36.46,36.46
EURRUB,20080612,131200,36.45,36.45,36.45,36.45
EURRUB,20080612,131300,36.44,36.45,36.44,36.45
EURRUB,20080612,131400,36.46,36.46,36.46,36.46
EURRUB,20080612,131500,36.45,36.46,36.45,36.46
EURRUB,20080612,132000,36.46,36.46,36.46,36.46
EURRUB,20080612,132100,36.45,36.46,36.45,36.46
EURRUB,20080612,132200,36.45,36.45,36.45,36.45
EURRUB,20080612,132300,36.46,36.46,36.46,36.46
EURRUB,20080612,132400,36.45,36.45,36.45,36.45
EURRUB,20080612,132900,36.45,36.45,36.45,36.45
EURRUB,20080612,133000,36.46,36.46,36.46,36.46
EURRUB,20080612,133100,36.45,36.45,36.44,36.44
EURRUB,20080612,133200,36.45,36.45,36.45,36.45
EURRUB,20080612,133300,36.44,36.44,36.44,36.44
EURRUB,20080612,133400,36.45,36.45,36.45,36.45
EURRUB,20080612,133900,36.46,36.46,36.46,36.46
EURRUB,20080612,134000,36.47,36.47,36.47,36.47
EURRUB,20080612,134100,36.46,36.46,36.46,36.46
EURRUB,20080612,134200,36.47,36.47,36.46,36.46
EURRUB,20080612,134400,36.45,36.45,36.45,36.45
EURRUB,20080612,134500,36.46,36.46,36.46,36.46
EURRUB,20080612,134600,36.45,36.45,36.45,36.45
EURRUB,20080612,134700,36.46,36.46,36.46,36.46
EURRUB,20080612,134800,36.45,36.45,36.45,36.45
EURRUB,20080612,134900,36.46,36.46,36.46,36.46
EURRUB,20080612,135000,36.47,36.47,36.47,36.47
EURRUB,20080612,135100,36.46,36.46,36.46,36.46
EURRUB,20080612,135300,36.47,36.47,36.46,36.46
EURRUB,20080612,135400,36.47,36.47,36.47,36.47
EURRUB,20080612,135600,36.48,36.48,36.48,36.48
EURRUB,20080612,135700,36.47,36.47,36.47,36.47
EURRUB,20080612,135800,36.48,36.48,36.47,36.47
EURRUB,20080612,135900,36.48,36.48,36.47,36.47
EURRUB,20080612,140100,36.48,36.48,36.47,36.47
EURRUB,20080612,140200,36.48,36.48,36.47,36.47
EURRUB,20080612,140600,36.46,36.46,36.46,36.46
EURRUB,20080612,140700,36.45,36.45,36.45,36.45
EURRUB,20080612,140900,36.46,36.46,36.46,36.46
EURRUB,20080612,141000,36.45,36.46,36.45,36.46
EURRUB,20080612,141200,36.47,36.48,36.47,36.48
EURRUB,20080612,141300,36.47,36.47,36.46,36.46
EURRUB,20080612,141800,36.47,36.47,36.47,36.47
EURRUB,20080612,141900,36.46,36.46,36.46,36.46
EURRUB,20080612,142300,36.47,36.47,36.47,36.47
EURRUB,20080612,142500,36.46,36.46,36.46,36.46
EURRUB,20080612,142600,36.47,36.47,36.47,36.47
EURRUB,20080612,142700,36.46,36.46,36.46,36.46
EURRUB,20080612,142800,36.47,36.47,36.47,36.47
EURRUB,20080612,142900,36.48,36.48,36.48,36.48
EURRUB,20080612,143000,36.47,36.47,36.47,36.47
EURRUB,20080612,143100,36.40,36.40,36.38,36.38
EURRUB,20080612,143200,36.39,36.41,36.39,36.41
EURRUB,20080612,143300,36.42,36.42,36.42,36.42
EURRUB,20080612,143400,36.41,36.41,36.39,36.39
EURRUB,20080612,143500,36.38,36.38,36.38,36.38
EURRUB,20080612,143600,36.39,36.39,36.39,36.39
EURRUB,20080612,143700,36.38,36.40,36.38,36.40
EURRUB,20080612,143800,36.41,36.42,36.41,36.42
EURRUB,20080612,143900,36.43,36.43,36.42,36.42
EURRUB,20080612,144000,36.41,36.41,36.40,36.40
EURRUB,20080612,144200,36.41,36.42,36.41,36.42
EURRUB,20080612,144300,36.41,36.41,36.41,36.41
EURRUB,20080612,144500,36.42,36.43,36.42,36.43
EURRUB,20080612,144600,36.42,36.43,36.42,36.43
EURRUB,20080612,144700,36.42,36.42,36.42,36.42
EURRUB,20080612,144800,36.41,36.41,36.41,36.41
EURRUB,20080612,145000,36.42,36.43,36.42,36.43
EURRUB,20080612,145100,36.44,36.45,36.44,36.45
EURRUB,20080612,145200,36.47,36.49,36.47,36.49
EURRUB,20080612,145300,36.50,36.50,36.50,36.50
USDHUF,20080612,000200,158.7,158.7,158.7,158.7
USDHUF,20080612,000700,158.7,158.7,158.7,158.7
USDHUF,20080612,000800,158.6,158.6,158.6,158.6
USDHUF,20080612,001300,158.6,158.6,158.6,158.6
USDHUF,20080612,001800,158.6,158.6,158.6,158.6
USDHUF,20080612,002300,158.6,158.6,158.6,158.6
USDHUF,20080612,002800,158.6,158.6,158.6,158.6
USDHUF,20080612,003300,158.6,158.6,158.6,158.6
USDHUF,20080612,003800,158.6,158.6,158.6,158.6
USDHUF,20080612,004300,158.6,158.6,158.6,158.6
USDHUF,20080612,004800,158.6,158.6,158.6,158.6
USDHUF,20080612,005300,158.6,158.6,158.6,158.6
USDHUF,20080612,005800,158.6,158.7,158.6,158.7
USDHUF,20080612,010300,158.7,158.7,158.7,158.7
USDHUF,20080612,010800,158.7,158.7,158.7,158.7
USDHUF,20080612,011300,158.7,158.7,158.7,158.7
USDHUF,20080612,011800,158.7,158.7,158.7,158.7
USDHUF,20080612,012300,158.7,158.7,158.7,158.7
USDHUF,20080612,012400,158.6,158.7,158.6,158.7
USDHUF,20080612,012900,158.7,158.7,158.6,158.6
USDHUF,20080612,013200,158.5,158.5,158.5,158.5
USDHUF,20080612,013300,158.6,158.6,158.6,158.6
USDHUF,20080612,013600,158.7,158.7,158.7,158.7
USDHUF,20080612,013700,158.6,158.6,158.6,158.6
USDHUF,20080612,014200,158.6,158.6,158.6,158.6
USDHUF,20080612,014300,158.7,158.7,158.7,158.7
USDHUF,20080612,014400,158.6,158.6,158.6,158.6
USDHUF,20080612,014900,158.6,158.6,158.6,158.6
USDHUF,20080612,015400,158.6,158.6,158.6,158.6
USDHUF,20080612,015900,158.6,158.6,158.6,158.6
USDHUF,20080612,020400,158.6,158.6,158.6,158.6
USDHUF,20080612,020600,158.7,158.7,158.7,158.7
USDHUF,20080612,021100,158.7,158.7,158.7,158.7
USDHUF,20080612,021600,158.6,158.6,158.6,158.6
USDHUF,20080612,022100,158.6,158.6,158.6,158.6
USDHUF,20080612,022400,158.7,158.7,158.6,158.6
USDHUF,20080612,022500,158.7,158.7,158.6,158.6
USDHUF,20080612,022600,158.7,158.7,158.7,158.7
USDHUF,20080612,023100,158.7,158.7,158.7,158.7
USDHUF,20080612,023300,158.8,158.8,158.7,158.7
USDHUF,20080612,023500,158.8,158.8,158.8,158.8
USDHUF,20080612,024000,158.8,158.8,158.8,158.8
USDHUF,20080612,024500,158.8,158.8,158.8,158.8
USDHUF,20080612,024700,158.9,158.9,158.9,158.9
USDHUF,20080612,024800,158.8,158.8,158.8,158.8
USDHUF,20080612,025200,158.9,158.9,158.9,158.9
USDHUF,20080612,025300,158.8,158.8,158.8,158.8
USDHUF,20080612,025400,158.9,158.9,158.9,158.9
USDHUF,20080612,025900,158.9,158.9,158.9,158.9
USDHUF,20080612,030400,158.9,158.9,158.9,158.9
USDHUF,20080612,030900,158.9,158.9,158.9,158.9
USDHUF,20080612,031400,158.9,158.9,158.9,158.9
USDHUF,20080612,031800,159.0,159.0,159.0,159.0
USDHUF,20080612,031900,158.9,158.9,158.9,158.9
USDHUF,20080612,032300,159.0,159.0,159.0,159.0
USDHUF,20080612,032600,159.1,159.1,159.1,159.1
USDHUF,20080612,032700,159.2,159.2,159.1,159.1
USDHUF,20080612,033100,159.2,159.2,159.2,159.2
USDHUF,20080612,033200,159.3,159.3,159.3,159.3
USDHUF,20080612,033300,159.2,159.2,159.2,159.2
USDHUF,20080612,033800,159.2,159.2,159.2,159.2
USDHUF,20080612,034300,159.2,159.2,159.2,159.2
USDHUF,20080612,034400,159.1,159.2,159.1,159.2
USDHUF,20080612,034900,159.2,159.2,159.2,159.2
USDHUF,20080612,035400,159.2,159.2,159.2,159.2
USDHUF,20080612,035700,159.3,159.3,159.3,159.3
USDHUF,20080612,040000,159.4,159.4,159.4,159.4
USDHUF,20080612,040100,159.3,159.4,159.3,159.4
USDHUF,20080612,040200,159.3,159.4,159.3,159.4
USDHUF,20080612,040300,159.3,159.3,159.3,159.3
USDHUF,20080612,040500,159.4,159.4,159.4,159.4
USDHUF,20080612,040600,159.3,159.3,159.3,159.3
USDHUF,20080612,040900,159.2,159.2,159.2,159.2
USDHUF,20080612,041100,159.3,159.3,159.3,159.3
USDHUF,20080612,041200,159.2,159.2,159.2,159.2
USDHUF,20080612,041600,159.2,159.2,159.2,159.2
USDHUF,20080612,041800,159.3,159.3,159.3,159.3
USDHUF,20080612,042000,159.2,159.2,159.2,159.2
USDHUF,20080612,042500,159.2,159.2,159.2,159.2
USDHUF,20080612,042700,159.3,159.3,159.3,159.3
USDHUF,20080612,043200,159.3,159.3,159.3,159.3
USDHUF,20080612,043600,159.4,159.4,159.4,159.4
USDHUF,20080612,043700,159.3,159.4,159.3,159.4
USDHUF,20080612,043800,159.3,159.3,159.3,159.3
USDHUF,20080612,043900,159.4,159.4,159.4,159.4
USDHUF,20080612,044200,159.5,159.5,159.5,159.5
USDHUF,20080612,044300,159.4,159.5,159.4,159.5
USDHUF,20080612,044400,159.4,159.5,159.4,159.5
USDHUF,20080612,044500,159.4,159.4,159.4,159.4
USDHUF,20080612,044700,159.5,159.5,159.5,159.5
USDHUF,20080612,044800,159.4,159.4,159.4,159.4
USDHUF,20080612,045000,159.5,159.5,159.5,159.5
USDHUF,20080612,045100,159.4,159.4,159.4,159.4
USDHUF,20080612,045600,159.4,159.4,159.4,159.4
USDHUF,20080612,045700,159.5,159.5,159.5,159.5
USDHUF,20080612,045800,159.4,159.5,159.4,159.5
USDHUF,20080612,045900,159.4,159.5,159.4,159.5
USDHUF,20080612,050400,159.5,159.6,159.5,159.6
USDHUF,20080612,050900,159.5,159.5,159.5,159.5
USDHUF,20080612,051000,159.6,159.6,159.5,159.5
USDHUF,20080612,051300,159.4,159.4,159.4,159.4
USDHUF,20080612,051800,159.4,159.4,159.4,159.4
USDHUF,20080612,052300,159.4,159.4,159.4,159.4
USDHUF,20080612,052500,159.5,159.5,159.5,159.5
USDHUF,20080612,052600,159.4,159.4,159.4,159.4
USDHUF,20080612,053100,159.4,159.4,159.4,159.4
USDHUF,20080612,053600,159.4,159.4,159.4,159.4
USDHUF,20080612,054100,159.4,159.4,159.4,159.4
USDHUF,20080612,054600,159.4,159.4,159.4,159.4
USDHUF,20080612,055100,159.4,159.4,159.4,159.4
USDHUF,20080612,055600,159.4,159.4,159.4,159.4
USDHUF,20080612,060100,159.4,159.4,159.4,159.4
USDHUF,20080612,060300,159.3,159.3,159.3,159.3
USDHUF,20080612,060500,159.4,159.4,159.4,159.4
USDHUF,20080612,060600,159.3,159.3,159.3,159.3
USDHUF,20080612,060800,159.4,159.4,159.4,159.4
USDHUF,20080612,061000,159.3,159.3,159.3,159.3
USDHUF,20080612,061100,159.4,159.4,159.4,159.4
USDHUF,20080612,061600,159.4,159.4,159.4,159.4
USDHUF,20080612,062100,159.4,159.4,159.4,159.4
USDHUF,20080612,062400,159.3,159.4,159.3,159.4
USDHUF,20080612,062600,159.3,159.4,159.3,159.4
USDHUF,20080612,062700,159.3,159.3,159.3,159.3
USDHUF,20080612,063100,159.4,159.4,159.4,159.4
USDHUF,20080612,063600,159.4,159.4,159.4,159.4
USDHUF,20080612,064100,159.4,159.4,159.4,159.4
USDHUF,20080612,064300,159.5,159.5,159.5,159.5
USDHUF,20080612,064800,159.5,159.5,159.5,159.5
USDHUF,20080612,065000,159.4,159.4,159.4,159.4
USDHUF,20080612,065100,159.5,159.5,159.5,159.5
USDHUF,20080612,065200,159.4,159.4,159.4,159.4
USDHUF,20080612,065700,159.5,159.5,159.5,159.5
USDHUF,20080612,070100,159.4,159.4,159.4,159.4
USDHUF,20080612,070500,159.5,159.5,159.5,159.5
USDHUF,20080612,070700,159.6,159.6,159.6,159.6
USDHUF,20080612,070800,159.5,159.5,159.5,159.5
USDHUF,20080612,070900,159.6,159.6,159.6,159.6
USDHUF,20080612,071400,159.6,159.6,159.6,159.6
USDHUF,20080612,071700,159.5,159.5,159.5,159.5
USDHUF,20080612,071800,159.6,159.6,159.6,159.6
USDHUF,20080612,072000,159.5,159.6,159.5,159.6
USDHUF,20080612,072300,159.5,159.5,159.5,159.5
USDHUF,20080612,072800,159.5,159.5,159.5,159.5
USDHUF,20080612,073000,159.6,159.6,159.5,159.5
USDHUF,20080612,073200,159.4,159.4,159.4,159.4
USDHUF,20080612,073400,159.5,159.5,159.5,159.5
USDHUF,20080612,073900,159.5,159.5,159.5,159.5
USDHUF,20080612,074000,159.4,159.4,159.4,159.4
USDHUF,20080612,074200,159.5,159.5,159.5,159.5
USDHUF,20080612,074300,159.4,159.4,159.4,159.4
USDHUF,20080612,074700,159.5,159.5,159.5,159.5
USDHUF,20080612,075000,159.6,159.6,159.6,159.6
USDHUF,20080612,075400,159.5,159.5,159.5,159.5
USDHUF,20080612,075600,159.6,159.6,159.6,159.6
USDHUF,20080612,075800,159.7,159.7,159.7,159.7
USDHUF,20080612,080000,159.6,159.6,159.5,159.5
USDHUF,20080612,080300,159.6,159.6,159.6,159.6
USDHUF,20080612,080800,159.6,159.6,159.6,159.6
USDHUF,20080612,080900,159.5,159.6,159.5,159.5
USDHUF,20080612,081100,159.6,159.6,159.5,159.5
USDHUF,20080612,081300,159.6,159.6,159.6,159.6
USDHUF,20080612,081400,159.5,159.6,159.5,159.6
USDHUF,20080612,081500,159.5,159.6,159.5,159.6
USDHUF,20080612,081800,159.7,159.7,159.7,159.7
USDHUF,20080612,082200,159.6,159.7,159.6,159.7
USDHUF,20080612,082400,159.8,159.8,159.7,159.7
USDHUF,20080612,082700,159.8,159.8,159.7,159.7
USDHUF,20080612,082900,159.8,159.8,159.8,159.8
USDHUF,20080612,083000,159.7,159.8,159.7,159.8
USDHUF,20080612,083100,159.9,160.0,159.9,160.0
USDHUF,20080612,083200,159.9,160.0,159.9,160.0
USDHUF,20080612,083300,159.9,159.9,159.8,159.9
USDHUF,20080612,083400,160.0,160.0,160.0,160.0
USDHUF,20080612,083500,159.9,159.9,159.9,159.9
USDHUF,20080612,083600,160.0,160.0,160.0,160.0
USDHUF,20080612,083700,159.9,160.0,159.9,160.0
USDHUF,20080612,084000,159.9,159.9,159.9,159.9
USDHUF,20080612,084100,159.8,159.8,159.8,159.8
USDHUF,20080612,084200,159.9,159.9,159.8,159.8
USDHUF,20080612,084300,159.9,159.9,159.8,159.8
USDHUF,20080612,084800,159.8,159.8,159.7,159.7
USDHUF,20080612,084900,159.8,159.8,159.8,159.8
USDHUF,20080612,085300,159.9,159.9,159.9,159.9
USDHUF,20080612,085800,160.0,160.0,159.9,160.0
USDHUF,20080612,090000,160.1,160.1,160.1,160.1
USDHUF,20080612,090200,160.0,160.1,160.0,160.1
USDHUF,20080612,090300,160.2,160.2,160.2,160.2
USDHUF,20080612,090400,160.3,160.3,160.3,160.3
USDHUF,20080612,090500,160.4,160.4,160.4,160.4
USDHUF,20080612,090600,160.3,160.3,160.3,160.3
USDHUF,20080612,090700,160.4,160.4,160.4,160.4
USDHUF,20080612,090800,160.5,160.6,160.4,160.4
USDHUF,20080612,091100,160.5,160.5,160.4,160.4
USDHUF,20080612,091200,160.5,160.5,160.5,160.5
USDHUF,20080612,091300,160.4,160.4,160.4,160.4
USDHUF,20080612,091600,160.3,160.3,160.3,160.3
USDHUF,20080612,092100,160.2,160.2,160.1,160.1
USDHUF,20080612,092200,160.0,160.1,160.0,160.1
USDHUF,20080612,092500,160.2,160.2,160.1,160.1
USDHUF,20080612,092600,160.2,160.2,160.2,160.2
USDHUF,20080612,093100,160.1,160.2,160.1,160.2
USDHUF,20080612,093300,160.1,160.1,160.1,160.1
USDHUF,20080612,093400,160.2,160.2,160.2,160.2
USDHUF,20080612,093500,160.1,160.1,160.1,160.1
USDHUF,20080612,093600,160.0,160.0,160.0,160.0
USDHUF,20080612,093700,160.1,160.1,160.1,160.1
USDHUF,20080612,093800,160.0,160.0,160.0,160.0
USDHUF,20080612,093900,159.9,160.0,159.9,160.0
USDHUF,20080612,094000,159.9,159.9,159.9,159.9
USDHUF,20080612,094300,159.8,159.8,159.8,159.8
USDHUF,20080612,094400,159.9,159.9,159.9,159.9
USDHUF,20080612,094800,159.8,159.8,159.8,159.8
USDHUF,20080612,094900,159.9,159.9,159.9,159.9
USDHUF,20080612,095200,159.8,159.8,159.8,159.8
USDHUF,20080612,095300,159.9,159.9,159.9,159.9
USDHUF,20080612,095800,159.9,159.9,159.9,159.9
USDHUF,20080612,100300,159.9,159.9,159.9,159.9
USDHUF,20080612,100600,159.8,159.8,159.8,159.8
USDHUF,20080612,100800,159.7,159.8,159.7,159.8
USDHUF,20080612,100900,159.7,159.7,159.7,159.7
USDHUF,20080612,101400,159.7,159.8,159.7,159.8
USDHUF,20080612,101900,159.8,159.8,159.8,159.8
USDHUF,20080612,102400,159.8,159.8,159.8,159.8
USDHUF,20080612,103000,159.8,159.8,159.8,159.8
USDHUF,20080612,103400,159.7,159.7,159.7,159.7
USDHUF,20080612,103500,159.8,159.8,159.8,159.8
USDHUF,20080612,103700,159.7,159.7,159.7,159.7
USDHUF,20080612,103800,159.8,159.8,159.8,159.8
USDHUF,20080612,103900,159.7,159.7,159.7,159.7
USDHUF,20080612,104300,159.8,159.8,159.8,159.8
USDHUF,20080612,104500,159.9,159.9,159.8,159.8
USDHUF,20080612,104900,159.9,159.9,159.9,159.9
USDHUF,20080612,105200,159.8,159.9,159.8,159.9
USDHUF,20080612,105300,159.8,159.9,159.8,159.9
USDHUF,20080612,105400,159.8,159.8,159.7,159.7
USDHUF,20080612,105600,159.8,159.8,159.8,159.8
USDHUF,20080612,110100,159.7,159.8,159.7,159.7
USDHUF,20080612,110500,159.6,159.6,159.6,159.6
USDHUF,20080612,110700,159.5,159.5,159.5,159.5
USDHUF,20080612,110900,159.4,159.4,159.4,159.4
USDHUF,20080612,111000,159.5,159.5,159.4,159.5
USDHUF,20080612,111400,159.6,159.6,159.6,159.6
USDHUF,20080612,111600,159.7,159.7,159.7,159.7
USDHUF,20080612,112100,159.8,159.8,159.8,159.8
USDHUF,20080612,112600,159.8,159.8,159.8,159.8
USDHUF,20080612,113100,159.8,159.9,159.8,159.9
USDHUF,20080612,113300,159.8,159.8,159.7,159.7
USDHUF,20080612,113400,159.8,159.8,159.8,159.8
USDHUF,20080612,113600,159.9,159.9,159.9,159.9
USDHUF,20080612,113700,159.8,159.9,159.8,159.9
USDHUF,20080612,114300,159.9,159.9,159.9,159.9
USDHUF,20080612,114600,159.8,159.9,159.8,159.9
USDHUF,20080612,115100,159.8,159.9,159.8,159.9
USDHUF,20080612,115200,159.8,159.9,159.8,159.8
USDHUF,20080612,115300,159.9,159.9,159.8,159.8
USDHUF,20080612,115400,159.9,159.9,159.8,159.8
USDHUF,20080612,115500,159.9,159.9,159.9,159.9
USDHUF,20080612,115600,159.8,159.9,159.8,159.9
USDHUF,20080612,115700,159.8,159.8,159.8,159.8
USDHUF,20080612,120200,159.7,159.7,159.7,159.7
USDHUF,20080612,120400,159.8,159.8,159.8,159.8
USDHUF,20080612,120900,159.8,159.8,159.8,159.8
USDHUF,20080612,121000,159.9,159.9,159.9,159.9
USDHUF,20080612,121100,159.8,159.8,159.8,159.8
USDHUF,20080612,121200,159.9,159.9,159.8,159.8
USDHUF,20080612,121400,159.9,159.9,159.8,159.8
USDHUF,20080612,121900,159.8,159.8,159.8,159.8
USDHUF,20080612,122000,159.9,159.9,159.9,159.9
USDHUF,20080612,122200,159.8,159.8,159.8,159.8
USDHUF,20080612,122700,159.8,159.8,159.8,159.8
USDHUF,20080612,123200,159.8,159.8,159.8,159.8
USDHUF,20080612,123400,159.9,159.9,159.9,159.9
USDHUF,20080612,123600,159.8,159.8,159.8,159.8
USDHUF,20080612,123800,159.7,159.7,159.7,159.7
USDHUF,20080612,124100,159.8,159.8,159.7,159.7
USDHUF,20080612,124400,159.8,159.8,159.8,159.8
USDHUF,20080612,124800,159.9,159.9,159.9,159.9
USDHUF,20080612,124900,159.8,159.8,159.8,159.8
USDHUF,20080612,125000,159.7,159.7,159.7,159.7
USDHUF,20080612,125200,159.8,159.8,159.7,159.7
USDHUF,20080612,125300,159.8,159.8,159.7,159.7
USDHUF,20080612,125400,159.8,159.8,159.7,159.7
USDHUF,20080612,125600,159.8,159.8,159.8,159.8
USDHUF,20080612,125700,159.7,159.7,159.7,159.7
USDHUF,20080612,125800,159.8,159.8,159.8,159.8
USDHUF,20080612,130300,159.8,159.8,159.7,159.7
USDHUF,20080612,130500,159.8,159.8,159.8,159.8
USDHUF,20080612,131000,159.8,159.8,159.8,159.8
USDHUF,20080612,131300,159.9,159.9,159.8,159.8
USDHUF,20080612,131400,159.9,159.9,159.8,159.8
USDHUF,20080612,131900,159.8,159.8,159.8,159.8
USDHUF,20080612,132000,159.9,159.9,159.8,159.8
USDHUF,20080612,132100,159.9,159.9,159.9,159.9
USDHUF,20080612,132200,159.8,159.8,159.8,159.8
USDHUF,20080612,132300,159.9,159.9,159.9,159.9
USDHUF,20080612,132800,159.9,159.9,159.9,159.9
USDHUF,20080612,133300,159.9,159.9,159.9,159.9
USDHUF,20080612,133800,159.9,159.9,159.9,159.9
USDHUF,20080612,133900,159.8,159.8,159.8,159.8
USDHUF,20080612,134000,159.7,159.7,159.7,159.7
USDHUF,20080612,134100,159.8,159.8,159.8,159.8
USDHUF,20080612,134400,159.9,159.9,159.8,159.8
USDHUF,20080612,134900,159.7,159.7,159.7,159.7
USDHUF,20080612,135000,159.6,159.6,159.6,159.6
USDHUF,20080612,135100,159.7,159.7,159.7,159.7
USDHUF,20080612,135200,159.6,159.6,159.6,159.6
USDHUF,20080612,135400,159.5,159.5,159.5,159.5
USDHUF,20080612,135900,159.5,159.5,159.5,159.5
USDHUF,20080612,140400,159.5,159.5,159.5,159.5
USDHUF,20080612,140700,159.6,159.6,159.6,159.6
USDHUF,20080612,141100,159.5,159.6,159.5,159.5
USDHUF,20080612,141300,159.6,159.6,159.6,159.6
USDHUF,20080612,141400,159.5,159.6,159.5,159.6
USDHUF,20080612,141500,159.5,159.5,159.5,159.5
USDHUF,20080612,141600,159.6,159.6,159.6,159.6
USDHUF,20080612,142000,159.5,159.5,159.5,159.5
USDHUF,20080612,142100,159.6,159.6,159.5,159.6
USDHUF,20080612,142300,159.5,159.5,159.5,159.5
USDHUF,20080612,142500,159.6,159.6,159.6,159.6
USDHUF,20080612,142600,159.5,159.5,159.5,159.5
USDHUF,20080612,142900,159.4,159.4,159.4,159.4
USDHUF,20080612,143000,159.5,159.5,159.5,159.5
USDHUF,20080612,143100,159.6,159.8,159.6,159.8
USDHUF,20080612,143200,159.7,159.8,159.6,159.6
USDHUF,20080612,143400,159.7,159.7,159.7,159.7
USDHUF,20080612,143500,159.8,159.8,159.7,159.7
USDHUF,20080612,143800,159.6,159.6,159.6,159.6
USDHUF,20080612,143900,159.7,159.7,159.7,159.7
USDHUF,20080612,144000,159.6,159.7,159.6,159.7
USDHUF,20080612,144200,159.6,159.6,159.6,159.6
USDHUF,20080612,144500,159.5,159.5,159.5,159.5
USDHUF,20080612,144800,159.6,159.6,159.5,159.5
USDHUF,20080612,145000,159.4,159.4,159.3,159.3
USDHUF,20080612,145100,159.4,159.4,159.4,159.4
USDHUF,20080612,145200,159.3,159.3,159.1,159.1
USDHUF,20080612,145300,159.2,159.3,159.2,159.3
USDNOK,20080612,000100,5.145,5.146,5.145,5.146
USDNOK,20080612,000200,5.146,5.146,5.146,5.146
USDNOK,20080612,000300,5.146,5.146,5.146,5.146
USDNOK,20080612,000400,5.146,5.146,5.146,5.146
USDNOK,20080612,000500,5.145,5.145,5.144,5.145
USDNOK,20080612,000600,5.144,5.144,5.143,5.143
USDNOK,20080612,000700,5.143,5.144,5.143,5.144
USDNOK,20080612,000800,5.145,5.145,5.145,5.145
USDNOK,20080612,000900,5.144,5.144,5.143,5.143
USDNOK,20080612,001000,5.143,5.143,5.142,5.142
USDNOK,20080612,001100,5.142,5.142,5.142,5.142
USDNOK,20080612,001200,5.142,5.142,5.142,5.142
USDNOK,20080612,001300,5.142,5.142,5.142,5.142
USDNOK,20080612,001400,5.141,5.142,5.141,5.142
USDNOK,20080612,001500,5.143,5.143,5.143,5.143
USDNOK,20080612,001600,5.142,5.142,5.142,5.142
USDNOK,20080612,001700,5.142,5.142,5.142,5.142
USDNOK,20080612,001800,5.142,5.142,5.141,5.141
USDNOK,20080612,001900,5.142,5.144,5.142,5.144
USDNOK,20080612,002000,5.143,5.143,5.141,5.141
USDNOK,20080612,002100,5.141,5.141,5.141,5.141
USDNOK,20080612,002200,5.140,5.140,5.140,5.140
USDNOK,20080612,002300,5.141,5.141,5.141,5.141
USDNOK,20080612,002400,5.142,5.142,5.142,5.142
USDNOK,20080612,002500,5.142,5.142,5.141,5.142
USDNOK,20080612,002600,5.142,5.142,5.142,5.142
USDNOK,20080612,002700,5.142,5.142,5.142,5.142
USDNOK,20080612,002800,5.142,5.143,5.142,5.142
USDNOK,20080612,002900,5.142,5.142,5.142,5.142
USDNOK,20080612,003000,5.142,5.142,5.142,5.142
USDNOK,20080612,003100,5.142,5.142,5.142,5.142
USDNOK,20080612,003200,5.142,5.142,5.142,5.142
USDNOK,20080612,003300,5.142,5.142,5.142,5.142
USDNOK,20080612,003400,5.142,5.142,5.142,5.142
USDNOK,20080612,003500,5.142,5.142,5.142,5.142
USDNOK,20080612,003600,5.142,5.142,5.142,5.142
USDNOK,20080612,003700,5.142,5.142,5.142,5.142
USDNOK,20080612,003800,5.142,5.142,5.142,5.142
USDNOK,20080612,003900,5.142,5.142,5.142,5.142
USDNOK,20080612,004000,5.142,5.142,5.142,5.142
USDNOK,20080612,004100,5.143,5.143,5.143,5.143
USDNOK,20080612,004200,5.143,5.144,5.143,5.144
USDNOK,20080612,004300,5.143,5.144,5.143,5.144
USDNOK,20080612,004400,5.143,5.144,5.143,5.144
USDNOK,20080612,004500,5.144,5.144,5.144,5.144
USDNOK,20080612,004600,5.144,5.144,5.144,5.144
USDNOK,20080612,004700,5.144,5.144,5.144,5.144
USDNOK,20080612,004800,5.144,5.144,5.143,5.143
USDNOK,20080612,004900,5.142,5.142,5.142,5.142
USDNOK,20080612,005000,5.142,5.142,5.142,5.142
USDNOK,20080612,005100,5.142,5.142,5.142,5.142
USDNOK,20080612,005200,5.142,5.142,5.142,5.142
USDNOK,20080612,005300,5.142,5.142,5.142,5.142
USDNOK,20080612,005400,5.142,5.142,5.142,5.142
USDNOK,20080612,005500,5.142,5.143,5.142,5.143
USDNOK,20080612,005600,5.143,5.143,5.143,5.143
USDNOK,20080612,005700,5.142,5.142,5.142,5.142
USDNOK,20080612,005800,5.143,5.143,5.143,5.143
USDNOK,20080612,005900,5.143,5.143,5.143,5.143
USDNOK,20080612,010000,5.143,5.144,5.143,5.144
USDNOK,20080612,010100,5.144,5.144,5.144,5.144
USDNOK,20080612,010200,5.144,5.144,5.144,5.144
USDNOK,20080612,010300,5.145,5.146,5.145,5.146
USDNOK,20080612,010400,5.146,5.146,5.146,5.146
USDNOK,20080612,010500,5.146,5.146,5.146,5.146
USDNOK,20080612,010600,5.146,5.146,5.146,5.146
USDNOK,20080612,010700,5.146,5.146,5.146,5.146
USDNOK,20080612,010800,5.146,5.146,5.146,5.146
USDNOK,20080612,010900,5.146,5.146,5.146,5.146
USDNOK,20080612,011000,5.147,5.147,5.147,5.147
USDNOK,20080612,011100,5.146,5.147,5.146,5.146
USDNOK,20080612,011200,5.146,5.146,5.145,5.145
USDNOK,20080612,011300,5.145,5.145,5.145,5.145
USDNOK,20080612,011400,5.145,5.145,5.145,5.145
USDNOK,20080612,011500,5.146,5.146,5.146,5.146
USDNOK,20080612,011600,5.145,5.145,5.145,5.145
USDNOK,20080612,011700,5.145,5.145,5.145,5.145
USDNOK,20080612,011800,5.145,5.145,5.144,5.144
USDNOK,20080612,011900,5.145,5.145,5.145,5.145
USDNOK,20080612,012000,5.144,5.145,5.144,5.144
USDNOK,20080612,012100,5.144,5.145,5.144,5.145
USDNOK,20080612,012200,5.144,5.145,5.144,5.145
USDNOK,20080612,012300,5.145,5.145,5.145,5.145
USDNOK,20080612,012400,5.145,5.145,5.144,5.144
USDNOK,20080612,012500,5.144,5.144,5.144,5.144
USDNOK,20080612,012600,5.144,5.144,5.144,5.144
USDNOK,20080612,012700,5.144,5.144,5.144,5.144
USDNOK,20080612,012800,5.144,5.144,5.144,5.144
USDNOK,20080612,012900,5.144,5.144,5.144,5.144
USDNOK,20080612,013000,5.144,5.144,5.143,5.143
USDNOK,20080612,013100,5.142,5.142,5.142,5.142
USDNOK,20080612,013200,5.142,5.142,5.141,5.141
USDNOK,20080612,013300,5.142,5.142,5.140,5.141
USDNOK,20080612,013400,5.140,5.140,5.140,5.140
USDNOK,20080612,013500,5.141,5.141,5.141,5.141
USDNOK,20080612,013600,5.141,5.143,5.141,5.143
USDNOK,20080612,013700,5.142,5.142,5.142,5.142
USDNOK,20080612,013800,5.142,5.142,5.142,5.142
USDNOK,20080612,013900,5.142,5.142,5.141,5.142
USDNOK,20080612,014000,5.142,5.142,5.142,5.142
USDNOK,20080612,014100,5.142,5.142,5.142,5.142
USDNOK,20080612,014200,5.142,5.142,5.142,5.142
USDNOK,20080612,014300,5.143,5.143,5.142,5.142
USDNOK,20080612,014400,5.142,5.143,5.142,5.143
USDNOK,20080612,014500,5.143,5.143,5.142,5.142
USDNOK,20080612,014600,5.141,5.141,5.141,5.141
USDNOK,20080612,014700,5.142,5.142,5.141,5.141
USDNOK,20080612,014800,5.141,5.141,5.141,5.141
USDNOK,20080612,014900,5.141,5.142,5.141,5.141
USDNOK,20080612,015000,5.140,5.140,5.140,5.140
USDNOK,20080612,015100,5.140,5.141,5.140,5.141
USDNOK,20080612,015200,5.141,5.141,5.140,5.140
USDNOK,20080612,015300,5.140,5.140,5.140,5.140
USDNOK,20080612,015400,5.141,5.141,5.141,5.141
USDNOK,20080612,015500,5.141,5.141,5.141,5.141
USDNOK,20080612,015600,5.141,5.141,5.141,5.141
USDNOK,20080612,015700,5.141,5.141,5.141,5.141
USDNOK,20080612,015800,5.141,5.141,5.141,5.141
USDNOK,20080612,015900,5.141,5.141,5.141,5.141
USDNOK,20080612,020000,5.141,5.141,5.141,5.141
USDNOK,20080612,020100,5.141,5.141,5.141,5.141
USDNOK,20080612,020200,5.141,5.141,5.141,5.141
USDNOK,20080612,020300,5.141,5.141,5.141,5.141
USDNOK,20080612,020400,5.141,5.142,5.141,5.142
USDNOK,20080612,020500,5.142,5.142,5.142,5.142
USDNOK,20080612,020600,5.143,5.143,5.143,5.143
USDNOK,20080612,020700,5.143,5.143,5.143,5.143
USDNOK,20080612,020800,5.143,5.143,5.143,5.143
USDNOK,20080612,020900,5.143,5.143,5.143,5.143
USDNOK,20080612,021000,5.143,5.143,5.143,5.143
USDNOK,20080612,021100,5.143,5.143,5.143,5.143
USDNOK,20080612,021200,5.142,5.142,5.142,5.142
USDNOK,20080612,021300,5.142,5.142,5.142,5.142
USDNOK,20080612,021400,5.142,5.142,5.142,5.142
USDNOK,20080612,021500,5.142,5.142,5.142,5.142
USDNOK,20080612,021600,5.142,5.142,5.142,5.142
USDNOK,20080612,021700,5.142,5.142,5.142,5.142
USDNOK,20080612,021800,5.142,5.142,5.142,5.142
USDNOK,20080612,021900,5.142,5.142,5.142,5.142
USDNOK,20080612,022000,5.142,5.142,5.142,5.142
USDNOK,20080612,022100,5.141,5.144,5.141,5.144
USDNOK,20080612,022200,5.144,5.144,5.144,5.144
USDNOK,20080612,022300,5.145,5.145,5.145,5.145
USDNOK,20080612,022400,5.144,5.145,5.144,5.145
USDNOK,20080612,022500,5.144,5.145,5.144,5.145
USDNOK,20080612,022600,5.145,5.145,5.145,5.145
USDNOK,20080612,022700,5.145,5.146,5.145,5.146
USDNOK,20080612,022800,5.146,5.146,5.146,5.146
USDNOK,20080612,022900,5.146,5.146,5.146,5.146
USDNOK,20080612,023000,5.146,5.146,5.146,5.146
USDNOK,20080612,023100,5.146,5.146,5.146,5.146
USDNOK,20080612,023200,5.147,5.147,5.147,5.147
USDNOK,20080612,023300,5.147,5.148,5.147,5.148
USDNOK,20080612,023400,5.147,5.148,5.147,5.147
USDNOK,20080612,023500,5.148,5.149,5.148,5.148
USDNOK,20080612,023600,5.149,5.149,5.148,5.149
USDNOK,20080612,023700,5.149,5.149,5.149,5.149
USDNOK,20080612,023800,5.149,5.149,5.149,5.149
USDNOK,20080612,023900,5.149,5.149,5.149,5.149
USDNOK,20080612,024000,5.149,5.149,5.149,5.149
USDNOK,20080612,024100,5.149,5.149,5.149,5.149
USDNOK,20080612,024200,5.149,5.149,5.149,5.149
USDNOK,20080612,024300,5.149,5.149,5.149,5.149
USDNOK,20080612,024400,5.149,5.149,5.149,5.149
USDNOK,20080612,024500,5.150,5.151,5.149,5.150
USDNOK,20080612,024600,5.151,5.151,5.150,5.151
USDNOK,20080612,024700,5.152,5.152,5.152,5.152
USDNOK,20080612,024800,5.151,5.151,5.150,5.151
USDNOK,20080612,024900,5.151,5.151,5.151,5.151
USDNOK,20080612,025000,5.151,5.151,5.150,5.150
USDNOK,20080612,025100,5.151,5.151,5.151,5.151
USDNOK,20080612,025200,5.151,5.152,5.151,5.151
USDNOK,20080612,025300,5.151,5.151,5.151,5.151
USDNOK,20080612,025400,5.151,5.151,5.151,5.151
USDNOK,20080612,025500,5.152,5.152,5.152,5.152
USDNOK,20080612,025600,5.152,5.153,5.152,5.153
USDNOK,20080612,025700,5.152,5.152,5.152,5.152
USDNOK,20080612,025800,5.152,5.152,5.152,5.152
USDNOK,20080612,025900,5.152,5.152,5.152,5.152
USDNOK,20080612,030000,5.152,5.152,5.152,5.152
USDNOK,20080612,030100,5.152,5.152,5.152,5.152
USDNOK,20080612,030200,5.152,5.152,5.152,5.152
USDNOK,20080612,030300,5.152,5.152,5.152,5.152
USDNOK,20080612,030400,5.152,5.152,5.152,5.152
USDNOK,20080612,030500,5.152,5.152,5.152,5.152
USDNOK,20080612,030600,5.152,5.152,5.152,5.152
USDNOK,20080612,030700,5.152,5.152,5.152,5.152
USDNOK,20080612,030800,5.152,5.152,5.150,5.152
USDNOK,20080612,031000,5.152,5.152,5.152,5.152
USDNOK,20080612,031100,5.152,5.152,5.152,5.152
USDNOK,20080612,031200,5.152,5.152,5.152,5.152
USDNOK,20080612,031300,5.152,5.152,5.152,5.152
USDNOK,20080612,031400,5.152,5.152,5.152,5.152
USDNOK,20080612,031500,5.152,5.152,5.151,5.151
USDNOK,20080612,031600,5.151,5.152,5.151,5.152
USDNOK,20080612,031700,5.153,5.155,5.153,5.155
USDNOK,20080612,031800,5.156,5.156,5.155,5.155
USDNOK,20080612,031900,5.155,5.155,5.153,5.154
USDNOK,20080612,032000,5.155,5.155,5.154,5.154
USDNOK,20080612,032100,5.154,5.154,5.154,5.154
USDNOK,20080612,032200,5.154,5.154,5.154,5.154
USDNOK,20080612,032300,5.155,5.156,5.155,5.155
USDNOK,20080612,032400,5.155,5.155,5.155,5.155
USDNOK,20080612,032500,5.156,5.158,5.156,5.157
USDNOK,20080612,032600,5.158,5.161,5.158,5.161
USDNOK,20080612,032700,5.162,5.162,5.160,5.160
USDNOK,20080612,032800,5.161,5.161,5.160,5.160
USDNOK,20080612,032900,5.159,5.160,5.159,5.160
USDNOK,20080612,033000,5.160,5.160,5.160,5.160
USDNOK,20080612,033100,5.161,5.165,5.161,5.165
USDNOK,20080612,033200,5.166,5.166,5.165,5.165
USDNOK,20080612,033300,5.165,5.165,5.164,5.164
USDNOK,20080612,033400,5.163,5.164,5.163,5.163
USDNOK,20080612,033500,5.162,5.164,5.162,5.163
USDNOK,20080612,033600,5.162,5.162,5.162,5.162
USDNOK,20080612,033700,5.163,5.164,5.163,5.163
USDNOK,20080612,033800,5.162,5.162,5.162,5.162
USDNOK,20080612,033900,5.162,5.163,5.162,5.163
USDNOK,20080612,034000,5.162,5.162,5.162,5.162
USDNOK,20080612,034100,5.162,5.163,5.162,5.163
USDNOK,20080612,034200,5.162,5.162,5.162,5.162
USDNOK,20080612,034300,5.162,5.162,5.162,5.162
USDNOK,20080612,034400,5.162,5.163,5.162,5.163
USDNOK,20080612,034500,5.164,5.164,5.163,5.164
USDNOK,20080612,034600,5.164,5.164,5.163,5.163
USDNOK,20080612,034700,5.164,5.164,5.163,5.163
USDNOK,20080612,034800,5.162,5.163,5.162,5.163
USDNOK,20080612,034900,5.163,5.163,5.163,5.163
USDNOK,20080612,035000,5.163,5.163,5.163,5.163
USDNOK,20080612,035100,5.164,5.164,5.164,5.164
USDNOK,20080612,035200,5.164,5.164,5.164,5.164
USDNOK,20080612,035300,5.164,5.164,5.163,5.164
USDNOK,20080612,035400,5.164,5.164,5.164,5.164
USDNOK,20080612,035500,5.164,5.164,5.164,5.164
USDNOK,20080612,035600,5.165,5.165,5.165,5.165
USDNOK,20080612,035700,5.165,5.167,5.165,5.167
USDNOK,20080612,035800,5.167,5.168,5.167,5.167
USDNOK,20080612,035900,5.167,5.167,5.167,5.167
USDNOK,20080612,040000,5.166,5.171,5.166,5.170
USDNOK,20080612,040100,5.169,5.169,5.169,5.169
USDNOK,20080612,040200,5.169,5.169,5.169,5.169
USDNOK,20080612,040300,5.168,5.168,5.168,5.168
USDNOK,20080612,040400,5.168,5.168,5.168,5.168
USDNOK,20080612,040500,5.169,5.170,5.169,5.170
USDNOK,20080612,040600,5.169,5.169,5.169,5.169
USDNOK,20080612,040700,5.169,5.169,5.168,5.168
USDNOK,20080612,040800,5.169,5.169,5.167,5.167
USDNOK,20080612,040900,5.166,5.166,5.165,5.165
USDNOK,20080612,041000,5.166,5.166,5.165,5.166
USDNOK,20080612,041100,5.167,5.168,5.167,5.167
USDNOK,20080612,041200,5.168,5.168,5.166,5.166
USDNOK,20080612,041300,5.167,5.167,5.166,5.166
USDNOK,20080612,041400,5.166,5.166,5.166,5.166
USDNOK,20080612,041500,5.165,5.166,5.165,5.166
USDNOK,20080612,041600,5.165,5.166,5.165,5.166
USDNOK,20080612,041700,5.167,5.167,5.167,5.167
USDNOK,20080612,041800,5.167,5.169,5.167,5.169
USDNOK,20080612,041900,5.169,5.169,5.169,5.169
USDNOK,20080612,042000,5.168,5.168,5.167,5.167
USDNOK,20080612,042100,5.167,5.167,5.167,5.167
USDNOK,20080612,042200,5.166,5.166,5.163,5.163
USDNOK,20080612,042300,5.162,5.162,5.161,5.162
USDNOK,20080612,042400,5.162,5.164,5.162,5.164
USDNOK,20080612,042500,5.164,5.164,5.164,5.164
USDNOK,20080612,042600,5.165,5.165,5.165,5.165
USDNOK,20080612,042700,5.166,5.166,5.166,5.166
USDNOK,20080612,042800,5.166,5.167,5.166,5.167
USDNOK,20080612,042900,5.167,5.167,5.167,5.167
USDNOK,20080612,043000,5.167,5.167,5.166,5.166
USDNOK,20080612,043200,5.166,5.166,5.166,5.166
USDNOK,20080612,043300,5.166,5.167,5.166,5.167
USDNOK,20080612,043400,5.168,5.169,5.167,5.169
USDNOK,20080612,043500,5.168,5.168,5.168,5.168
USDNOK,20080612,043600,5.168,5.169,5.168,5.169
USDNOK,20080612,043700,5.168,5.169,5.168,5.168
USDNOK,20080612,043800,5.170,5.172,5.169,5.169
USDNOK,20080612,043900,5.170,5.170,5.170,5.170
USDNOK,20080612,044000,5.170,5.170,5.169,5.169
USDNOK,20080612,044100,5.170,5.170,5.170,5.170
USDNOK,20080612,044200,5.171,5.174,5.171,5.172
USDNOK,20080612,044300,5.171,5.174,5.171,5.174
USDNOK,20080612,044400,5.173,5.174,5.173,5.174
USDNOK,20080612,044500,5.173,5.174,5.172,5.172
USDNOK,20080612,044600,5.171,5.173,5.171,5.172
USDNOK,20080612,044700,5.171,5.175,5.170,5.175
USDNOK,20080612,044800,5.175,5.175,5.175,5.175
USDNOK,20080612,044900,5.174,5.175,5.174,5.175
USDNOK,20080612,045000,5.175,5.175,5.175,5.175
USDNOK,20080612,045100,5.175,5.175,5.174,5.174
USDNOK,20080612,045200,5.175,5.175,5.174,5.174
USDNOK,20080612,045300,5.174,5.174,5.174,5.174
USDNOK,20080612,045400,5.173,5.173,5.171,5.171
USDNOK,20080612,045500,5.171,5.171,5.170,5.170
USDNOK,20080612,045600,5.171,5.171,5.170,5.171
USDNOK,20080612,045700,5.172,5.173,5.172,5.173
USDNOK,20080612,045800,5.172,5.172,5.172,5.172
USDNOK,20080612,045900,5.172,5.173,5.172,5.173
USDNOK,20080612,050000,5.173,5.173,5.173,5.173
USDNOK,20080612,050100,5.173,5.173,5.173,5.173
USDNOK,20080612,050200,5.174,5.175,5.174,5.174
USDNOK,20080612,050300,5.175,5.175,5.174,5.175
USDNOK,20080612,050400,5.176,5.176,5.176,5.176
USDNOK,20080612,050500,5.176,5.177,5.176,5.177
USDNOK,20080612,050600,5.176,5.177,5.176,5.177
USDNOK,20080612,050700,5.176,5.177,5.176,5.177
USDNOK,20080612,050800,5.176,5.177,5.176,5.177
USDNOK,20080612,050900,5.176,5.176,5.175,5.176
USDNOK,20080612,051000,5.176,5.176,5.173,5.173
USDNOK,20080612,051100,5.172,5.173,5.172,5.173
USDNOK,20080612,051200,5.173,5.173,5.172,5.172
USDNOK,20080612,051300,5.172,5.172,5.172,5.172
USDNOK,20080612,051400,5.171,5.171,5.170,5.170
USDNOK,20080612,051500,5.169,5.170,5.169,5.170
USDNOK,20080612,051600,5.171,5.171,5.170,5.170
USDNOK,20080612,051700,5.171,5.171,5.171,5.171
USDNOK,20080612,051800,5.171,5.171,5.170,5.170
USDNOK,20080612,051900,5.169,5.170,5.169,5.170
USDNOK,20080612,052000,5.169,5.169,5.169,5.169
USDNOK,20080612,052100,5.170,5.170,5.169,5.170
USDNOK,20080612,052200,5.171,5.172,5.170,5.171
USDNOK,20080612,052300,5.171,5.171,5.171,5.171
USDNOK,20080612,052400,5.171,5.171,5.171,5.171
USDNOK,20080612,052500,5.171,5.172,5.171,5.172
USDNOK,20080612,052600,5.171,5.171,5.171,5.171
USDNOK,20080612,052700,5.171,5.171,5.170,5.170
USDNOK,20080612,052800,5.170,5.170,5.170,5.170
USDNOK,20080612,052900,5.169,5.169,5.169,5.169
USDNOK,20080612,053000,5.169,5.170,5.169,5.170
USDNOK,20080612,053100,5.169,5.170,5.169,5.170
USDNOK,20080612,053200,5.169,5.170,5.169,5.170
USDNOK,20080612,053300,5.170,5.170,5.170,5.170
USDNOK,20080612,053400,5.170,5.171,5.170,5.171
USDNOK,20080612,053500,5.171,5.171,5.171,5.171
USDNOK,20080612,053600,5.171,5.171,5.171,5.171
USDNOK,20080612,053700,5.170,5.171,5.170,5.171
USDNOK,20080612,053800,5.171,5.171,5.171,5.171
USDNOK,20080612,053900,5.171,5.171,5.171,5.171
USDNOK,20080612,054000,5.171,5.171,5.171,5.171
USDNOK,20080612,054100,5.171,5.171,5.171,5.171
USDNOK,20080612,054200,5.171,5.171,5.171,5.171
USDNOK,20080612,054300,5.171,5.172,5.170,5.170
USDNOK,20080612,054400,5.171,5.171,5.171,5.171
USDNOK,20080612,054500,5.171,5.171,5.171,5.171
USDNOK,20080612,054600,5.171,5.171,5.171,5.171
USDNOK,20080612,054700,5.171,5.171,5.170,5.170
USDNOK,20080612,054800,5.170,5.170,5.170,5.170
USDNOK,20080612,054900,5.170,5.170,5.170,5.170
USDNOK,20080612,055000,5.170,5.170,5.170,5.170
USDNOK,20080612,055100,5.170,5.170,5.170,5.170
USDNOK,20080612,055200,5.170,5.170,5.170,5.170
USDNOK,20080612,055300,5.170,5.170,5.170,5.170
USDNOK,20080612,055400,5.170,5.170,5.170,5.170
USDNOK,20080612,055500,5.170,5.170,5.169,5.170
USDNOK,20080612,055600,5.170,5.170,5.170,5.170
USDNOK,20080612,055700,5.169,5.169,5.169,5.169
USDNOK,20080612,055800,5.168,5.170,5.168,5.170
USDNOK,20080612,055900,5.169,5.169,5.169,5.169
USDNOK,20080612,060000,5.169,5.169,5.169,5.169
USDNOK,20080612,060100,5.169,5.169,5.169,5.169
USDNOK,20080612,060200,5.169,5.169,5.169,5.169
USDNOK,20080612,060300,5.168,5.168,5.167,5.167
USDNOK,20080612,060400,5.167,5.168,5.167,5.168
USDNOK,20080612,060500,5.168,5.168,5.168,5.168
USDNOK,20080612,060600,5.168,5.168,5.168,5.168
USDNOK,20080612,060700,5.168,5.168,5.168,5.168
USDNOK,20080612,060800,5.168,5.169,5.168,5.169
USDNOK,20080612,060900,5.168,5.168,5.168,5.168
USDNOK,20080612,061000,5.169,5.169,5.169,5.169
USDNOK,20080612,061100,5.169,5.169,5.169,5.169
USDNOK,20080612,061200,5.169,5.169,5.169,5.169
USDNOK,20080612,061300,5.169,5.169,5.169,5.169
USDNOK,20080612,061400,5.169,5.169,5.169,5.169
USDNOK,20080612,061500,5.169,5.169,5.169,5.169
USDNOK,20080612,061600,5.169,5.169,5.169,5.169
USDNOK,20080612,061700,5.170,5.170,5.170,5.170
USDNOK,20080612,061800,5.170,5.171,5.170,5.170
USDNOK,20080612,061900,5.169,5.170,5.169,5.170
USDNOK,20080612,062000,5.170,5.170,5.170,5.170
USDNOK,20080612,062100,5.170,5.170,5.170,5.170
USDNOK,20080612,062200,5.170,5.170,5.170,5.170
USDNOK,20080612,062300,5.170,5.170,5.170,5.170
USDNOK,20080612,062400,5.169,5.169,5.168,5.169
USDNOK,20080612,062500,5.169,5.169,5.169,5.169
USDNOK,20080612,062600,5.169,5.169,5.169,5.169
USDNOK,20080612,062700,5.168,5.168,5.167,5.167
USDNOK,20080612,062800,5.168,5.168,5.167,5.168
USDNOK,20080612,062900,5.167,5.168,5.167,5.168
USDNOK,20080612,063000,5.168,5.169,5.168,5.169
USDNOK,20080612,063100,5.169,5.170,5.169,5.170
USDNOK,20080612,063200,5.170,5.170,5.170,5.170
USDNOK,20080612,063300,5.170,5.171,5.170,5.171
USDNOK,20080612,063400,5.171,5.171,5.171,5.171
USDNOK,20080612,063500,5.171,5.171,5.171,5.171
USDNOK,20080612,063600,5.170,5.170,5.170,5.170
USDNOK,20080612,063700,5.170,5.170,5.170,5.170
USDNOK,20080612,063800,5.170,5.171,5.170,5.171
USDNOK,20080612,063900,5.171,5.171,5.170,5.170
USDNOK,20080612,064000,5.170,5.170,5.170,5.170
USDNOK,20080612,064100,5.170,5.170,5.170,5.170
USDNOK,20080612,064200,5.171,5.172,5.171,5.172
USDNOK,20080612,064300,5.172,5.172,5.172,5.172
USDNOK,20080612,064400,5.173,5.173,5.172,5.172
USDNOK,20080612,064500,5.172,5.172,5.172,5.172
USDNOK,20080612,064600,5.173,5.173,5.172,5.172
USDNOK,20080612,064700,5.172,5.172,5.172,5.172
USDNOK,20080612,064800,5.173,5.173,5.173,5.173
USDNOK,20080612,064900,5.174,5.175,5.174,5.174
USDNOK,20080612,065000,5.173,5.173,5.172,5.172
USDNOK,20080612,065100,5.173,5.173,5.173,5.173
USDNOK,20080612,065200,5.173,5.173,5.173,5.173
USDNOK,20080612,065300,5.173,5.173,5.172,5.172
USDNOK,20080612,065400,5.172,5.172,5.172,5.172
USDNOK,20080612,065500,5.172,5.172,5.172,5.172
USDNOK,20080612,065600,5.172,5.172,5.172,5.172
USDNOK,20080612,065700,5.172,5.172,5.172,5.172
USDNOK,20080612,065800,5.172,5.173,5.172,5.173
USDNOK,20080612,065900,5.173,5.173,5.173,5.173
USDNOK,20080612,070000,5.173,5.173,5.173,5.173
USDNOK,20080612,070100,5.172,5.172,5.172,5.172
USDNOK,20080612,070200,5.172,5.173,5.172,5.173
USDNOK,20080612,070300,5.172,5.173,5.172,5.172
USDNOK,20080612,070400,5.172,5.173,5.172,5.173
USDNOK,20080612,070500,5.174,5.174,5.174,5.174
USDNOK,20080612,070600,5.174,5.176,5.174,5.176
USDNOK,20080612,070700,5.177,5.177,5.177,5.177
USDNOK,20080612,070800,5.176,5.177,5.176,5.177
USDNOK,20080612,070900,5.176,5.177,5.176,5.177
USDNOK,20080612,071000,5.177,5.178,5.177,5.178
USDNOK,20080612,071100,5.179,5.180,5.179,5.180
USDNOK,20080612,071200,5.181,5.182,5.181,5.181
USDNOK,20080612,071300,5.182,5.182,5.181,5.181
USDNOK,20080612,071400,5.182,5.185,5.182,5.185
USDNOK,20080612,071500,5.184,5.185,5.183,5.183
USDNOK,20080612,071600,5.181,5.184,5.181,5.184
USDNOK,20080612,071700,5.184,5.184,5.183,5.183
USDNOK,20080612,071800,5.184,5.184,5.183,5.183
USDNOK,20080612,071900,5.182,5.183,5.181,5.181
USDNOK,20080612,072000,5.182,5.186,5.182,5.186
USDNOK,20080612,072100,5.186,5.186,5.186,5.186
USDNOK,20080612,072200,5.186,5.187,5.186,5.187
USDNOK,20080612,072300,5.186,5.186,5.186,5.186
USDNOK,20080612,072400,5.186,5.187,5.186,5.187
USDNOK,20080612,072500,5.187,5.187,5.187,5.187
USDNOK,20080612,072600,5.186,5.186,5.186,5.186
USDNOK,20080612,072700,5.186,5.186,5.185,5.185
USDNOK,20080612,072800,5.184,5.185,5.184,5.185
USDNOK,20080612,072900,5.184,5.185,5.184,5.185
USDNOK,20080612,073000,5.185,5.185,5.185,5.185
USDNOK,20080612,073100,5.184,5.184,5.183,5.183
USDNOK,20080612,073200,5.183,5.184,5.182,5.182
USDNOK,20080612,073300,5.182,5.182,5.182,5.182
USDNOK,20080612,073400,5.183,5.183,5.183,5.183
USDNOK,20080612,073500,5.183,5.183,5.183,5.183
USDNOK,20080612,073600,5.183,5.183,5.182,5.182
USDNOK,20080612,073700,5.183,5.183,5.182,5.183
USDNOK,20080612,073800,5.183,5.183,5.183,5.183
USDNOK,20080612,073900,5.183,5.183,5.183,5.183
USDNOK,20080612,074000,5.182,5.182,5.181,5.181
USDNOK,20080612,074100,5.182,5.182,5.181,5.181
USDNOK,20080612,074200,5.182,5.183,5.182,5.183
USDNOK,20080612,074300,5.182,5.182,5.181,5.181
USDNOK,20080612,074400,5.181,5.181,5.181,5.181
USDNOK,20080612,074500,5.180,5.181,5.180,5.181
USDNOK,20080612,074600,5.182,5.182,5.182,5.182
USDNOK,20080612,074700,5.183,5.184,5.183,5.184
USDNOK,20080612,074800,5.184,5.184,5.184,5.184
USDNOK,20080612,074900,5.184,5.184,5.183,5.183
USDNOK,20080612,075000,5.183,5.183,5.183,5.183
USDNOK,20080612,075100,5.182,5.182,5.182,5.182
USDNOK,20080612,075200,5.182,5.182,5.182,5.182
USDNOK,20080612,075300,5.182,5.182,5.181,5.181
USDNOK,20080612,075400,5.181,5.181,5.181,5.181
USDNOK,20080612,075500,5.181,5.182,5.181,5.182
USDNOK,20080612,075600,5.182,5.184,5.182,5.184
USDNOK,20080612,075700,5.185,5.185,5.185,5.185
USDNOK,20080612,075800,5.186,5.187,5.186,5.187
USDNOK,20080612,075900,5.186,5.186,5.185,5.185
USDNOK,20080612,080000,5.186,5.186,5.186,5.186
USDNOK,20080612,080100,5.186,5.186,5.184,5.185
USDNOK,20080612,080200,5.184,5.186,5.184,5.186
USDNOK,20080612,080300,5.185,5.187,5.185,5.187
USDNOK,20080612,080400,5.188,5.189,5.187,5.187
USDNOK,20080612,080500,5.186,5.187,5.186,5.187
USDNOK,20080612,080600,5.188,5.188,5.187,5.187
USDNOK,20080612,080700,5.188,5.188,5.187,5.188
USDNOK,20080612,080800,5.187,5.187,5.187,5.187
USDNOK,20080612,080900,5.186,5.186,5.184,5.184
USDNOK,20080612,081000,5.183,5.184,5.181,5.181
USDNOK,20080612,081100,5.182,5.184,5.182,5.184
USDNOK,20080612,081200,5.183,5.183,5.181,5.181
USDNOK,20080612,081300,5.182,5.182,5.181,5.182
USDNOK,20080612,081400,5.181,5.181,5.181,5.181
USDNOK,20080612,081500,5.181,5.181,5.180,5.181
USDNOK,20080612,081600,5.182,5.182,5.182,5.182
USDNOK,20080612,081700,5.182,5.182,5.182,5.182
USDNOK,20080612,081800,5.183,5.184,5.183,5.184
USDNOK,20080612,081900,5.185,5.186,5.185,5.185
USDNOK,20080612,082000,5.184,5.186,5.184,5.186
USDNOK,20080612,082100,5.185,5.185,5.184,5.184
USDNOK,20080612,082200,5.183,5.183,5.182,5.183
USDNOK,20080612,082300,5.184,5.185,5.184,5.185
USDNOK,20080612,082400,5.186,5.188,5.186,5.186
USDNOK,20080612,082500,5.187,5.187,5.185,5.185
USDNOK,20080612,082600,5.186,5.186,5.186,5.186
USDNOK,20080612,082700,5.187,5.189,5.186,5.187
USDNOK,20080612,082800,5.186,5.187,5.185,5.186
USDNOK,20080612,082900,5.187,5.189,5.186,5.189
USDNOK,20080612,083000,5.190,5.192,5.189,5.192
USDNOK,20080612,083100,5.191,5.194,5.189,5.194
USDNOK,20080612,083200,5.195,5.195,5.192,5.192
USDNOK,20080612,083300,5.193,5.193,5.189,5.190
USDNOK,20080612,083400,5.189,5.192,5.189,5.190
USDNOK,20080612,083500,5.189,5.190,5.188,5.189
USDNOK,20080612,083600,5.190,5.193,5.190,5.192
USDNOK,20080612,083700,5.191,5.194,5.190,5.193
USDNOK,20080612,083800,5.194,5.194,5.193,5.193
USDNOK,20080612,083900,5.194,5.195,5.193,5.193
USDNOK,20080612,084000,5.192,5.193,5.192,5.192
USDNOK,20080612,084100,5.191,5.191,5.189,5.190
USDNOK,20080612,084200,5.189,5.191,5.189,5.191
USDNOK,20080612,084300,5.192,5.193,5.191,5.192
USDNOK,20080612,084400,5.192,5.192,5.191,5.191
USDNOK,20080612,084500,5.192,5.193,5.192,5.192
USDNOK,20080612,084600,5.191,5.192,5.188,5.188
USDNOK,20080612,084700,5.189,5.189,5.188,5.189
USDNOK,20080612,084800,5.189,5.189,5.188,5.188
USDNOK,20080612,084900,5.189,5.189,5.189,5.189
USDNOK,20080612,085000,5.188,5.191,5.188,5.191
USDNOK,20080612,085100,5.190,5.191,5.190,5.190
USDNOK,20080612,085200,5.191,5.191,5.191,5.191
USDNOK,20080612,085300,5.191,5.192,5.190,5.190
USDNOK,20080612,085400,5.191,5.191,5.191,5.191
USDNOK,20080612,085500,5.192,5.192,5.191,5.191
USDNOK,20080612,085600,5.190,5.191,5.190,5.191
USDNOK,20080612,085700,5.192,5.193,5.191,5.192
USDNOK,20080612,085800,5.193,5.194,5.193,5.194
USDNOK,20080612,085900,5.194,5.195,5.194,5.195
USDNOK,20080612,090000,5.194,5.197,5.194,5.197
USDNOK,20080612,090100,5.196,5.197,5.196,5.196
USDNOK,20080612,090200,5.195,5.195,5.194,5.195
USDNOK,20080612,090300,5.196,5.200,5.196,5.200
USDNOK,20080612,090400,5.201,5.202,5.201,5.201
USDNOK,20080612,090500,5.202,5.206,5.201,5.206
USDNOK,20080612,090600,5.205,5.205,5.203,5.204
USDNOK,20080612,090700,5.204,5.205,5.204,5.205
USDNOK,20080612,090800,5.204,5.207,5.204,5.205
USDNOK,20080612,090900,5.204,5.205,5.204,5.204
USDNOK,20080612,091000,5.203,5.203,5.200,5.200
USDNOK,20080612,091100,5.201,5.202,5.200,5.200
USDNOK,20080612,091200,5.201,5.203,5.201,5.202
USDNOK,20080612,091300,5.201,5.204,5.201,5.203
USDNOK,20080612,091400,5.204,5.205,5.203,5.205
USDNOK,20080612,091500,5.204,5.205,5.204,5.205
USDNOK,20080612,091600,5.204,5.204,5.203,5.203
USDNOK,20080612,091700,5.202,5.202,5.202,5.202
USDNOK,20080612,091800,5.202,5.203,5.202,5.203
USDNOK,20080612,091900,5.202,5.202,5.201,5.201
USDNOK,20080612,092000,5.202,5.202,5.202,5.202
USDNOK,20080612,092100,5.201,5.204,5.201,5.204
USDNOK,20080612,092200,5.203,5.203,5.203,5.203
USDNOK,20080612,092300,5.202,5.204,5.202,5.204
USDNOK,20080612,092400,5.203,5.203,5.203,5.203
USDNOK,20080612,092500,5.203,5.204,5.203,5.203
USDNOK,20080612,092600,5.203,5.204,5.203,5.204
USDNOK,20080612,092700,5.205,5.205,5.205,5.205
USDNOK,20080612,092800,5.205,5.205,5.203,5.203
USDNOK,20080612,092900,5.202,5.203,5.202,5.202
USDNOK,20080612,093000,5.201,5.201,5.200,5.200
USDNOK,20080612,093100,5.201,5.203,5.201,5.202
USDNOK,20080612,093200,5.203,5.203,5.201,5.202
USDNOK,20080612,093300,5.201,5.201,5.201,5.201
USDNOK,20080612,093400,5.201,5.201,5.200,5.201
USDNOK,20080612,093500,5.201,5.201,5.201,5.201
USDNOK,20080612,093600,5.200,5.200,5.199,5.199
USDNOK,20080612,093700,5.200,5.200,5.200,5.200
USDNOK,20080612,093800,5.199,5.199,5.198,5.198
USDNOK,20080612,093900,5.197,5.197,5.196,5.196
USDNOK,20080612,094000,5.197,5.197,5.197,5.197
USDNOK,20080612,094100,5.196,5.197,5.196,5.196
USDNOK,20080612,094200,5.195,5.195,5.194,5.194
USDNOK,20080612,094300,5.195,5.195,5.195,5.195
USDNOK,20080612,094400,5.195,5.196,5.195,5.195
USDNOK,20080612,094500,5.195,5.195,5.195,5.195
USDNOK,20080612,094600,5.196,5.196,5.196,5.196
USDNOK,20080612,094700,5.196,5.196,5.195,5.196
USDNOK,20080612,094800,5.195,5.195,5.194,5.195
USDNOK,20080612,094900,5.195,5.196,5.195,5.196
USDNOK,20080612,095000,5.195,5.196,5.194,5.195
USDNOK,20080612,095100,5.196,5.196,5.196,5.196
USDNOK,20080612,095200,5.196,5.197,5.196,5.196
USDNOK,20080612,095300,5.196,5.196,5.196,5.196
USDNOK,20080612,095400,5.196,5.197,5.195,5.195
USDNOK,20080612,095500,5.196,5.196,5.196,5.196
USDNOK,20080612,095600,5.197,5.197,5.197,5.197
USDNOK,20080612,095700,5.196,5.198,5.196,5.198
USDNOK,20080612,095800,5.198,5.198,5.198,5.198
USDNOK,20080612,095900,5.197,5.197,5.196,5.196
USDNOK,20080612,100000,5.197,5.197,5.195,5.195
USDNOK,20080612,100100,5.196,5.196,5.195,5.195
USDNOK,20080612,100200,5.196,5.196,5.195,5.195
USDNOK,20080612,100300,5.195,5.195,5.194,5.194
USDNOK,20080612,100400,5.193,5.193,5.191,5.191
USDNOK,20080612,100500,5.190,5.191,5.190,5.191
USDNOK,20080612,100600,5.191,5.191,5.189,5.190
USDNOK,20080612,100700,5.191,5.191,5.190,5.191
USDNOK,20080612,100800,5.190,5.190,5.188,5.189
USDNOK,20080612,100900,5.189,5.189,5.189,5.189
USDNOK,20080612,101000,5.189,5.190,5.189,5.190
USDNOK,20080612,101100,5.189,5.189,5.187,5.187
USDNOK,20080612,101200,5.186,5.187,5.186,5.187
USDNOK,20080612,101300,5.186,5.188,5.186,5.188
USDNOK,20080612,101400,5.187,5.187,5.185,5.186
USDNOK,20080612,101500,5.185,5.186,5.183,5.184
USDNOK,20080612,101600,5.183,5.184,5.183,5.184
USDNOK,20080612,101700,5.185,5.186,5.185,5.186
USDNOK,20080612,101800,5.187,5.189,5.187,5.188
USDNOK,20080612,101900,5.189,5.189,5.188,5.188
USDNOK,20080612,102000,5.189,5.189,5.188,5.188
USDNOK,20080612,102100,5.188,5.189,5.188,5.189
USDNOK,20080612,102200,5.190,5.190,5.189,5.189
USDNOK,20080612,102300,5.190,5.190,5.189,5.190
USDNOK,20080612,102400,5.189,5.190,5.189,5.189
USDNOK,20080612,102500,5.190,5.190,5.190,5.190
USDNOK,20080612,102600,5.190,5.190,5.190,5.190
USDNOK,20080612,102700,5.189,5.190,5.189,5.189
USDNOK,20080612,102800,5.190,5.190,5.190,5.190
USDNOK,20080612,102900,5.190,5.191,5.190,5.190
USDNOK,20080612,103000,5.191,5.191,5.190,5.190
USDNOK,20080612,103100,5.191,5.191,5.191,5.191
USDNOK,20080612,103200,5.191,5.191,5.190,5.191
USDNOK,20080612,103300,5.190,5.191,5.189,5.189
USDNOK,20080612,103400,5.190,5.190,5.189,5.190
USDNOK,20080612,103500,5.191,5.193,5.191,5.193
USDNOK,20080612,103600,5.193,5.194,5.193,5.194
USDNOK,20080612,103700,5.193,5.193,5.193,5.193
USDNOK,20080612,103800,5.193,5.194,5.193,5.194
USDNOK,20080612,103900,5.193,5.193,5.192,5.192
USDNOK,20080612,104000,5.193,5.193,5.192,5.192
USDNOK,20080612,104100,5.193,5.194,5.193,5.194
USDNOK,20080612,104200,5.193,5.194,5.193,5.194
USDNOK,20080612,104300,5.194,5.194,5.193,5.194
USDNOK,20080612,104400,5.193,5.195,5.193,5.195
USDNOK,20080612,104500,5.196,5.196,5.195,5.196
USDNOK,20080612,104600,5.197,5.200,5.197,5.197
USDNOK,20080612,104700,5.198,5.198,5.198,5.198
USDNOK,20080612,104800,5.197,5.197,5.196,5.197
USDNOK,20080612,104900,5.198,5.198,5.197,5.197
USDNOK,20080612,105000,5.196,5.196,5.194,5.194
USDNOK,20080612,105100,5.195,5.196,5.195,5.195
USDNOK,20080612,105200,5.194,5.195,5.193,5.193
USDNOK,20080612,105300,5.194,5.194,5.193,5.193
USDNOK,20080612,105400,5.192,5.192,5.191,5.191
USDNOK,20080612,105500,5.192,5.193,5.192,5.193
USDNOK,20080612,105600,5.192,5.194,5.192,5.194
USDNOK,20080612,105700,5.193,5.194,5.193,5.194
USDNOK,20080612,105800,5.193,5.195,5.193,5.195
USDNOK,20080612,105900,5.194,5.194,5.193,5.194
USDNOK,20080612,110000,5.195,5.195,5.194,5.194
USDNOK,20080612,110100,5.193,5.193,5.190,5.190
USDNOK,20080612,110200,5.190,5.190,5.190,5.190
USDNOK,20080612,110300,5.191,5.191,5.188,5.189
USDNOK,20080612,110400,5.190,5.190,5.188,5.188
USDNOK,20080612,110500,5.189,5.189,5.188,5.188
USDNOK,20080612,110600,5.188,5.188,5.188,5.188
USDNOK,20080612,110700,5.188,5.188,5.186,5.186
USDNOK,20080612,110800,5.187,5.187,5.187,5.187
USDNOK,20080612,110900,5.186,5.186,5.186,5.186
USDNOK,20080612,111000,5.187,5.187,5.186,5.187
USDNOK,20080612,111100,5.188,5.188,5.188,5.188
USDNOK,20080612,111200,5.188,5.188,5.188,5.188
USDNOK,20080612,111300,5.188,5.188,5.188,5.188
USDNOK,20080612,111400,5.189,5.190,5.189,5.189
USDNOK,20080612,111500,5.189,5.189,5.189,5.189
USDNOK,20080612,111600,5.190,5.191,5.189,5.191
USDNOK,20080612,111700,5.192,5.192,5.191,5.192
USDNOK,20080612,111800,5.193,5.193,5.191,5.191
USDNOK,20080612,111900,5.192,5.192,5.191,5.191
USDNOK,20080612,112000,5.192,5.192,5.192,5.192
USDNOK,20080612,112100,5.193,5.193,5.191,5.192
USDNOK,20080612,112200,5.191,5.193,5.191,5.193
USDNOK,20080612,112300,5.194,5.194,5.192,5.193
USDNOK,20080612,112400,5.192,5.192,5.191,5.191
USDNOK,20080612,112500,5.192,5.192,5.191,5.191
USDNOK,20080612,112600,5.192,5.192,5.191,5.191
USDNOK,20080612,112700,5.190,5.191,5.189,5.189
USDNOK,20080612,112800,5.188,5.188,5.188,5.188
USDNOK,20080612,112900,5.189,5.189,5.189,5.189
USDNOK,20080612,113000,5.189,5.189,5.189,5.189
USDNOK,20080612,113100,5.190,5.190,5.190,5.190
USDNOK,20080612,113200,5.190,5.190,5.190,5.190
USDNOK,20080612,113300,5.190,5.190,5.189,5.190
USDNOK,20080612,113400,5.190,5.190,5.190,5.190
USDNOK,20080612,113500,5.189,5.191,5.189,5.191
USDNOK,20080612,113600,5.192,5.196,5.192,5.195
USDNOK,20080612,113700,5.194,5.195,5.194,5.195
USDNOK,20080612,113800,5.194,5.196,5.194,5.196
USDNOK,20080612,113900,5.197,5.197,5.196,5.196
USDNOK,20080612,114000,5.195,5.196,5.195,5.196
USDNOK,20080612,114100,5.195,5.195,5.194,5.194
USDNOK,20080612,114200,5.195,5.195,5.194,5.194
USDNOK,20080612,114300,5.194,5.194,5.193,5.193
USDNOK,20080612,114400,5.194,5.195,5.194,5.194
USDNOK,20080612,114500,5.193,5.194,5.193,5.193
USDNOK,20080612,114600,5.194,5.194,5.193,5.194
USDNOK,20080612,114700,5.193,5.194,5.193,5.193
USDNOK,20080612,114800,5.194,5.194,5.194,5.194
USDNOK,20080612,114900,5.195,5.195,5.192,5.193
USDNOK,20080612,115000,5.192,5.193,5.192,5.192
USDNOK,20080612,115100,5.191,5.191,5.188,5.190
USDNOK,20080612,115200,5.189,5.189,5.185,5.185
USDNOK,20080612,115300,5.186,5.186,5.184,5.184
USDNOK,20080612,115400,5.185,5.185,5.183,5.183
USDNOK,20080612,115500,5.182,5.183,5.182,5.183
USDNOK,20080612,115600,5.184,5.185,5.184,5.185
USDNOK,20080612,115700,5.184,5.184,5.184,5.184
USDNOK,20080612,115800,5.183,5.187,5.183,5.187
USDNOK,20080612,115900,5.186,5.186,5.186,5.186
USDNOK,20080612,120000,5.186,5.186,5.186,5.186
USDNOK,20080612,120100,5.186,5.186,5.184,5.185
USDNOK,20080612,120200,5.184,5.184,5.182,5.184
USDNOK,20080612,120300,5.185,5.185,5.185,5.185
USDNOK,20080612,120400,5.186,5.186,5.186,5.186
USDNOK,20080612,120500,5.187,5.187,5.187,5.187
USDNOK,20080612,120600,5.187,5.187,5.187,5.187
USDNOK,20080612,120700,5.187,5.189,5.187,5.189
USDNOK,20080612,120800,5.190,5.190,5.189,5.189
USDNOK,20080612,120900,5.190,5.190,5.189,5.189
USDNOK,20080612,121000,5.190,5.190,5.189,5.189
USDNOK,20080612,121100,5.188,5.188,5.188,5.188
USDNOK,20080612,121200,5.188,5.188,5.187,5.187
USDNOK,20080612,121300,5.186,5.186,5.186,5.186
USDNOK,20080612,121400,5.187,5.187,5.186,5.186
USDNOK,20080612,121500,5.186,5.186,5.185,5.185
USDNOK,20080612,121600,5.186,5.186,5.185,5.185
USDNOK,20080612,121700,5.185,5.185,5.185,5.185
USDNOK,20080612,121800,5.184,5.185,5.183,5.184
USDNOK,20080612,121900,5.183,5.184,5.183,5.184
USDNOK,20080612,122000,5.183,5.184,5.183,5.184
USDNOK,20080612,122100,5.184,5.184,5.184,5.184
USDNOK,20080612,122200,5.184,5.184,5.184,5.184
USDNOK,20080612,122300,5.184,5.184,5.184,5.184
USDNOK,20080612,122400,5.184,5.184,5.184,5.184
USDNOK,20080612,122500,5.184,5.184,5.183,5.183
USDNOK,20080612,122600,5.183,5.183,5.183,5.183
USDNOK,20080612,122700,5.184,5.184,5.184,5.184
USDNOK,20080612,122800,5.183,5.183,5.183,5.183
USDNOK,20080612,122900,5.183,5.183,5.183,5.183
USDNOK,20080612,123000,5.183,5.184,5.183,5.184
USDNOK,20080612,123100,5.183,5.185,5.183,5.185
USDNOK,20080612,123200,5.185,5.185,5.185,5.185
USDNOK,20080612,123300,5.184,5.185,5.184,5.185
USDNOK,20080612,123400,5.186,5.186,5.185,5.185
USDNOK,20080612,123500,5.186,5.186,5.185,5.185
USDNOK,20080612,123600,5.185,5.185,5.185,5.185
USDNOK,20080612,123700,5.184,5.184,5.184,5.184
USDNOK,20080612,123800,5.185,5.185,5.184,5.185
USDNOK,20080612,123900,5.185,5.185,5.185,5.185
USDNOK,20080612,124000,5.186,5.187,5.186,5.187
USDNOK,20080612,124100,5.188,5.189,5.187,5.188
USDNOK,20080612,124200,5.187,5.188,5.187,5.188
USDNOK,20080612,124300,5.189,5.189,5.188,5.189
USDNOK,20080612,124400,5.189,5.189,5.189,5.189
USDNOK,20080612,124500,5.190,5.190,5.189,5.189
USDNOK,20080612,124600,5.190,5.190,5.189,5.190
USDNOK,20080612,124700,5.191,5.192,5.191,5.192
USDNOK,20080612,124800,5.193,5.193,5.192,5.193
USDNOK,20080612,124900,5.194,5.194,5.194,5.194
USDNOK,20080612,125000,5.194,5.194,5.194,5.194
USDNOK,20080612,125100,5.195,5.196,5.194,5.196
USDNOK,20080612,125200,5.197,5.199,5.197,5.198
USDNOK,20080612,125300,5.199,5.201,5.199,5.200
USDNOK,20080612,125400,5.199,5.201,5.199,5.201
USDNOK,20080612,125500,5.200,5.200,5.199,5.200
USDNOK,20080612,125600,5.200,5.200,5.200,5.200
USDNOK,20080612,125700,5.200,5.200,5.200,5.200
USDNOK,20080612,125800,5.200,5.202,5.200,5.202
USDNOK,20080612,125900,5.202,5.202,5.202,5.202
USDNOK,20080612,130000,5.201,5.201,5.200,5.200
USDNOK,20080612,130100,5.201,5.203,5.199,5.203
USDNOK,20080612,130200,5.202,5.202,5.201,5.201
USDNOK,20080612,130300,5.202,5.202,5.201,5.202
USDNOK,20080612,130400,5.201,5.201,5.201,5.201
USDNOK,20080612,130500,5.202,5.203,5.201,5.202
USDNOK,20080612,130600,5.201,5.204,5.201,5.204
USDNOK,20080612,130700,5.205,5.205,5.205,5.205
USDNOK,20080612,130800,5.205,5.205,5.204,5.205
USDNOK,20080612,130900,5.206,5.206,5.205,5.206
USDNOK,20080612,131000,5.206,5.206,5.206,5.206
USDNOK,20080612,131100,5.207,5.208,5.207,5.208
USDNOK,20080612,131200,5.209,5.211,5.209,5.211
USDNOK,20080612,131300,5.212,5.213,5.211,5.212
USDNOK,20080612,131400,5.211,5.212,5.211,5.212
USDNOK,20080612,131500,5.212,5.212,5.211,5.212
USDNOK,20080612,131600,5.211,5.212,5.211,5.211
USDNOK,20080612,131700,5.211,5.212,5.211,5.212
USDNOK,20080612,131800,5.211,5.211,5.210,5.210
USDNOK,20080612,131900,5.211,5.211,5.210,5.210
USDNOK,20080612,132000,5.209,5.210,5.209,5.209
USDNOK,20080612,132100,5.210,5.211,5.210,5.210
USDNOK,20080612,132200,5.211,5.211,5.210,5.210
USDNOK,20080612,132300,5.210,5.210,5.210,5.210
USDNOK,20080612,132400,5.211,5.211,5.211,5.211
USDNOK,20080612,132500,5.210,5.211,5.210,5.211
USDNOK,20080612,132600,5.211,5.212,5.211,5.211
USDNOK,20080612,132700,5.211,5.211,5.211,5.211
USDNOK,20080612,132800,5.211,5.211,5.211,5.211
USDNOK,20080612,132900,5.210,5.211,5.210,5.211
USDNOK,20080612,133000,5.210,5.211,5.209,5.210
USDNOK,20080612,133100,5.211,5.212,5.211,5.211
USDNOK,20080612,133200,5.211,5.211,5.211,5.211
USDNOK,20080612,133300,5.212,5.212,5.211,5.212
USDNOK,20080612,133400,5.211,5.213,5.211,5.213
USDNOK,20080612,133500,5.213,5.214,5.213,5.214
USDNOK,20080612,133600,5.215,5.215,5.214,5.214
USDNOK,20080612,133700,5.214,5.214,5.214,5.214
USDNOK,20080612,133800,5.214,5.214,5.212,5.212
USDNOK,20080612,133900,5.211,5.211,5.211,5.211
USDNOK,20080612,134000,5.210,5.210,5.210,5.210
USDNOK,20080612,134100,5.210,5.210,5.210,5.210
USDNOK,20080612,134200,5.209,5.209,5.209,5.209
USDNOK,20080612,134300,5.210,5.210,5.210,5.210
USDNOK,20080612,134400,5.210,5.212,5.210,5.211
USDNOK,20080612,134500,5.211,5.211,5.211,5.211
USDNOK,20080612,134600,5.212,5.212,5.212,5.212
USDNOK,20080612,134700,5.211,5.213,5.211,5.212
USDNOK,20080612,134800,5.213,5.214,5.212,5.213
USDNOK,20080612,134900,5.212,5.212,5.211,5.211
USDNOK,20080612,135000,5.212,5.212,5.210,5.210
USDNOK,20080612,135100,5.211,5.212,5.211,5.212
USDNOK,20080612,135200,5.211,5.212,5.211,5.212
USDNOK,20080612,135300,5.211,5.212,5.210,5.211
USDNOK,20080612,135400,5.210,5.211,5.210,5.210
USDNOK,20080612,135500,5.211,5.211,5.209,5.210
USDNOK,20080612,135600,5.211,5.211,5.210,5.210
USDNOK,20080612,135700,5.210,5.210,5.209,5.209
USDNOK,20080612,135800,5.210,5.210,5.210,5.210
USDNOK,20080612,135900,5.209,5.209,5.208,5.208
USDNOK,20080612,140000,5.207,5.207,5.206,5.206
USDNOK,20080612,140100,5.205,5.205,5.203,5.204
USDNOK,20080612,140200,5.203,5.204,5.203,5.204
USDNOK,20080612,140300,5.204,5.205,5.204,5.204
USDNOK,20080612,140400,5.205,5.207,5.205,5.206
USDNOK,20080612,140500,5.207,5.207,5.206,5.206
USDNOK,20080612,140600,5.205,5.207,5.205,5.207
USDNOK,20080612,140700,5.207,5.209,5.207,5.209
USDNOK,20080612,140800,5.208,5.209,5.207,5.207
USDNOK,20080612,140900,5.207,5.207,5.207,5.207
USDNOK,20080612,141000,5.208,5.208,5.206,5.206
USDNOK,20080612,141100,5.205,5.207,5.205,5.206
USDNOK,20080612,141200,5.205,5.206,5.204,5.206
USDNOK,20080612,141300,5.207,5.207,5.206,5.207
USDNOK,20080612,141400,5.206,5.207,5.206,5.207
USDNOK,20080612,141500,5.206,5.209,5.205,5.209
USDNOK,20080612,141600,5.208,5.210,5.208,5.208
USDNOK,20080612,141700,5.207,5.207,5.206,5.207
USDNOK,20080612,141800,5.206,5.207,5.206,5.207
USDNOK,20080612,141900,5.206,5.208,5.206,5.208
USDNOK,20080612,142000,5.207,5.208,5.207,5.207
USDNOK,20080612,142100,5.208,5.208,5.207,5.207
USDNOK,20080612,142200,5.207,5.207,5.207,5.207
USDNOK,20080612,142300,5.207,5.207,5.206,5.206
USDNOK,20080612,142400,5.205,5.206,5.205,5.206
USDNOK,20080612,142500,5.205,5.206,5.205,5.206
USDNOK,20080612,142600,5.207,5.207,5.205,5.206
USDNOK,20080612,142700,5.206,5.206,5.206,5.206
USDNOK,20080612,142800,5.205,5.206,5.205,5.205
USDNOK,20080612,142900,5.206,5.206,5.204,5.204
USDNOK,20080612,143000,5.205,5.206,5.205,5.206
USDNOK,20080612,143100,5.207,5.220,5.207,5.219
USDNOK,20080612,143200,5.218,5.219,5.215,5.215
USDNOK,20080612,143300,5.214,5.215,5.213,5.214
USDNOK,20080612,143400,5.215,5.217,5.215,5.217
USDNOK,20080612,143500,5.218,5.219,5.217,5.218
USDNOK,20080612,143600,5.217,5.218,5.217,5.218
USDNOK,20080612,143700,5.217,5.218,5.215,5.216
USDNOK,20080612,143800,5.215,5.216,5.212,5.212
USDNOK,20080612,143900,5.213,5.214,5.211,5.214
USDNOK,20080612,144000,5.215,5.216,5.215,5.216
USDNOK,20080612,144100,5.217,5.217,5.216,5.216
USDNOK,20080612,144200,5.215,5.215,5.214,5.214
USDNOK,20080612,144300,5.215,5.217,5.215,5.216
USDNOK,20080612,144400,5.217,5.218,5.216,5.216
USDNOK,20080612,144500,5.217,5.217,5.213,5.213
USDNOK,20080612,144600,5.214,5.214,5.212,5.212
USDNOK,20080612,144700,5.213,5.215,5.213,5.214
USDNOK,20080612,144800,5.215,5.216,5.214,5.215
USDNOK,20080612,144900,5.214,5.214,5.214,5.214
USDNOK,20080612,145000,5.213,5.214,5.211,5.211
USDNOK,20080612,145100,5.210,5.211,5.208,5.208
USDNOK,20080612,145200,5.207,5.207,5.201,5.201
USDNOK,20080612,145300,5.202,5.204,5.202,5.204
USDPLN,20080612,000500,2.171,2.171,2.171,2.171
USDPLN,20080612,000800,2.170,2.171,2.170,2.171
USDPLN,20080612,001000,2.170,2.170,2.170,2.170
USDPLN,20080612,001100,2.171,2.171,2.171,2.171
USDPLN,20080612,001600,2.171,2.171,2.171,2.171
USDPLN,20080612,002100,2.171,2.171,2.171,2.171
USDPLN,20080612,002600,2.171,2.171,2.171,2.171
USDPLN,20080612,003100,2.171,2.171,2.171,2.171
USDPLN,20080612,003600,2.171,2.171,2.171,2.171
USDPLN,20080612,004100,2.171,2.171,2.171,2.171
USDPLN,20080612,004600,2.171,2.171,2.171,2.171
USDPLN,20080612,005100,2.171,2.171,2.171,2.171
USDPLN,20080612,005600,2.171,2.171,2.171,2.171
USDPLN,20080612,005900,2.172,2.172,2.172,2.172
USDPLN,20080612,010400,2.172,2.172,2.172,2.172
USDPLN,20080612,010900,2.172,2.172,2.172,2.172
USDPLN,20080612,011400,2.172,2.172,2.172,2.172
USDPLN,20080612,011900,2.172,2.172,2.172,2.172
USDPLN,20080612,012400,2.172,2.172,2.172,2.172
USDPLN,20080612,012900,2.172,2.172,2.172,2.172
USDPLN,20080612,013200,2.171,2.172,2.171,2.171
USDPLN,20080612,013700,2.171,2.171,2.171,2.171
USDPLN,20080612,014200,2.171,2.171,2.171,2.171
USDPLN,20080612,014300,2.172,2.172,2.172,2.172
USDPLN,20080612,014400,2.171,2.172,2.171,2.172
USDPLN,20080612,014500,2.171,2.171,2.171,2.171
USDPLN,20080612,015000,2.171,2.171,2.171,2.171
USDPLN,20080612,015500,2.171,2.171,2.171,2.171
USDPLN,20080612,020000,2.171,2.171,2.171,2.171
USDPLN,20080612,020500,2.171,2.171,2.171,2.171
USDPLN,20080612,020700,2.172,2.172,2.172,2.172
USDPLN,20080612,021200,2.172,2.172,2.172,2.172
USDPLN,20080612,021700,2.172,2.172,2.172,2.172
USDPLN,20080612,022000,2.171,2.171,2.171,2.171
USDPLN,20080612,022200,2.172,2.172,2.172,2.172
USDPLN,20080612,022400,2.171,2.171,2.171,2.171
USDPLN,20080612,022500,2.172,2.172,2.171,2.172
USDPLN,20080612,023000,2.172,2.172,2.172,2.172
USDPLN,20080612,023400,2.173,2.173,2.173,2.173
USDPLN,20080612,023900,2.173,2.173,2.173,2.173
USDPLN,20080612,024400,2.173,2.173,2.173,2.173
USDPLN,20080612,024500,2.174,2.174,2.174,2.174
USDPLN,20080612,025000,2.174,2.174,2.174,2.174
USDPLN,20080612,025500,2.175,2.175,2.175,2.175
USDPLN,20080612,025600,2.174,2.175,2.174,2.175
USDPLN,20080612,030100,2.175,2.175,2.175,2.175
USDPLN,20080612,030600,2.175,2.175,2.175,2.175
USDPLN,20080612,031100,2.175,2.175,2.175,2.175
USDPLN,20080612,031600,2.175,2.175,2.175,2.175
USDPLN,20080612,031700,2.176,2.176,2.176,2.176
USDPLN,20080612,031900,2.175,2.176,2.175,2.176
USDPLN,20080612,032200,2.175,2.176,2.175,2.176
USDPLN,20080612,032500,2.177,2.177,2.176,2.176
USDPLN,20080612,032600,2.177,2.178,2.177,2.178
USDPLN,20080612,033100,2.179,2.179,2.178,2.179
USDPLN,20080612,033400,2.178,2.178,2.178,2.178
USDPLN,20080612,033900,2.178,2.178,2.178,2.178
USDPLN,20080612,034400,2.178,2.178,2.178,2.178
USDPLN,20080612,034900,2.178,2.178,2.178,2.178
USDPLN,20080612,035400,2.178,2.178,2.178,2.178
USDPLN,20080612,035700,2.179,2.179,2.179,2.179
USDPLN,20080612,040000,2.180,2.180,2.180,2.180
USDPLN,20080612,040100,2.179,2.180,2.179,2.180
USDPLN,20080612,040200,2.179,2.180,2.179,2.179
USDPLN,20080612,040700,2.179,2.179,2.179,2.179
USDPLN,20080612,040900,2.178,2.178,2.178,2.178
USDPLN,20080612,041000,2.179,2.179,2.179,2.179
USDPLN,20080612,041200,2.178,2.178,2.178,2.178
USDPLN,20080612,041700,2.178,2.178,2.178,2.178
USDPLN,20080612,041800,2.179,2.179,2.179,2.179
USDPLN,20080612,042000,2.178,2.178,2.178,2.178
USDPLN,20080612,042500,2.178,2.178,2.178,2.178
USDPLN,20080612,042600,2.179,2.179,2.179,2.179
USDPLN,20080612,043100,2.179,2.179,2.179,2.179
USDPLN,20080612,043500,2.180,2.180,2.180,2.180
USDPLN,20080612,044000,2.180,2.180,2.180,2.180
USDPLN,20080612,044100,2.179,2.180,2.179,2.180
USDPLN,20080612,044200,2.181,2.181,2.180,2.180
USDPLN,20080612,044700,2.180,2.180,2.180,2.180
USDPLN,20080612,044900,2.181,2.181,2.181,2.181
USDPLN,20080612,045200,2.180,2.180,2.180,2.180
USDPLN,20080612,045700,2.180,2.180,2.180,2.180
USDPLN,20080612,050000,2.181,2.181,2.181,2.181
USDPLN,20080612,050200,2.182,2.182,2.182,2.182
USDPLN,20080612,050500,2.183,2.184,2.183,2.184
USDPLN,20080612,051000,2.183,2.183,2.183,2.183
USDPLN,20080612,051300,2.182,2.182,2.182,2.182
USDPLN,20080612,051500,2.181,2.181,2.181,2.181
USDPLN,20080612,051600,2.182,2.182,2.181,2.181
USDPLN,20080612,052000,2.180,2.180,2.180,2.180
USDPLN,20080612,052100,2.181,2.181,2.180,2.180
USDPLN,20080612,052200,2.181,2.181,2.181,2.181
USDPLN,20080612,052700,2.181,2.181,2.181,2.181
USDPLN,20080612,053200,2.181,2.181,2.181,2.181
USDPLN,20080612,053700,2.181,2.181,2.181,2.181
USDPLN,20080612,054200,2.181,2.181,2.181,2.181
USDPLN,20080612,054700,2.181,2.181,2.181,2.181
USDPLN,20080612,055200,2.181,2.181,2.181,2.181
USDPLN,20080612,055700,2.181,2.181,2.181,2.181
USDPLN,20080612,060200,2.181,2.181,2.181,2.181
USDPLN,20080612,060300,2.180,2.180,2.180,2.180
USDPLN,20080612,060800,2.180,2.180,2.180,2.180
USDPLN,20080612,061300,2.180,2.180,2.180,2.180
USDPLN,20080612,061800,2.180,2.181,2.180,2.180
USDPLN,20080612,062300,2.180,2.180,2.180,2.180
USDPLN,20080612,062800,2.180,2.180,2.180,2.180
USDPLN,20080612,063300,2.181,2.181,2.181,2.181
USDPLN,20080612,063400,2.180,2.181,2.180,2.181
USDPLN,20080612,063500,2.180,2.180,2.180,2.180
USDPLN,20080612,063800,2.181,2.181,2.181,2.181
USDPLN,20080612,063900,2.180,2.180,2.180,2.180
USDPLN,20080612,064200,2.181,2.181,2.181,2.181
USDPLN,20080612,064500,2.182,2.182,2.182,2.182
USDPLN,20080612,064900,2.183,2.183,2.183,2.183
USDPLN,20080612,065400,2.183,2.183,2.183,2.183
USDPLN,20080612,065900,2.183,2.183,2.183,2.183
USDPLN,20080612,070400,2.183,2.183,2.183,2.183
USDPLN,20080612,070700,2.184,2.184,2.184,2.184
USDPLN,20080612,070800,2.183,2.184,2.183,2.184
USDPLN,20080612,070900,2.183,2.184,2.183,2.184
USDPLN,20080612,071300,2.185,2.185,2.185,2.185
USDPLN,20080612,071400,2.184,2.184,2.184,2.184
USDPLN,20080612,071500,2.185,2.185,2.184,2.184
USDPLN,20080612,071700,2.183,2.183,2.183,2.183
USDPLN,20080612,071800,2.184,2.184,2.184,2.184
USDPLN,20080612,072000,2.183,2.183,2.183,2.183
USDPLN,20080612,072100,2.184,2.184,2.183,2.183
USDPLN,20080612,072200,2.184,2.184,2.184,2.184
USDPLN,20080612,072300,2.183,2.184,2.183,2.184
USDPLN,20080612,072900,2.184,2.184,2.184,2.184
USDPLN,20080612,073100,2.183,2.183,2.183,2.183
USDPLN,20080612,073600,2.183,2.183,2.183,2.183
USDPLN,20080612,074000,2.182,2.182,2.182,2.182
USDPLN,20080612,074500,2.182,2.182,2.182,2.182
USDPLN,20080612,075000,2.182,2.182,2.182,2.182
USDPLN,20080612,075500,2.182,2.182,2.182,2.182
USDPLN,20080612,075800,2.183,2.183,2.183,2.183
USDPLN,20080612,080300,2.183,2.184,2.183,2.184
USDPLN,20080612,080800,2.184,2.184,2.184,2.184
USDPLN,20080612,081000,2.183,2.184,2.183,2.184
USDPLN,20080612,081200,2.183,2.183,2.183,2.183
USDPLN,20080612,081500,2.184,2.184,2.184,2.184
USDPLN,20080612,081800,2.185,2.185,2.185,2.185
USDPLN,20080612,081900,2.186,2.186,2.186,2.186
USDPLN,20080612,082300,2.187,2.187,2.187,2.187
USDPLN,20080612,082700,2.188,2.188,2.188,2.188
USDPLN,20080612,082800,2.187,2.187,2.187,2.187
USDPLN,20080612,083000,2.188,2.188,2.188,2.188
USDPLN,20080612,083100,2.189,2.190,2.189,2.190
USDPLN,20080612,083300,2.191,2.191,2.190,2.190
USDPLN,20080612,083400,2.191,2.191,2.190,2.191
USDPLN,20080612,083600,2.192,2.192,2.192,2.192
USDPLN,20080612,083700,2.191,2.191,2.191,2.191
USDPLN,20080612,083800,2.192,2.192,2.192,2.192
USDPLN,20080612,083900,2.191,2.192,2.191,2.192
USDPLN,20080612,084100,2.191,2.191,2.191,2.191
USDPLN,20080612,084200,2.190,2.191,2.190,2.191
USDPLN,20080612,084400,2.190,2.190,2.190,2.190
USDPLN,20080612,084600,2.189,2.189,2.189,2.189
USDPLN,20080612,085100,2.190,2.190,2.189,2.189
USDPLN,20080612,085200,2.190,2.190,2.189,2.190
USDPLN,20080612,085700,2.190,2.190,2.190,2.190
USDPLN,20080612,085800,2.191,2.191,2.191,2.191
USDPLN,20080612,090000,2.192,2.192,2.192,2.192
USDPLN,20080612,090200,2.191,2.192,2.191,2.192
USDPLN,20080612,090300,2.193,2.194,2.193,2.194
USDPLN,20080612,090400,2.195,2.195,2.194,2.194
USDPLN,20080612,090500,2.195,2.196,2.195,2.196
USDPLN,20080612,090600,2.195,2.195,2.195,2.195
USDPLN,20080612,090800,2.196,2.196,2.195,2.195
USDPLN,20080612,090900,2.194,2.194,2.194,2.194
USDPLN,20080612,091200,2.193,2.194,2.193,2.194
USDPLN,20080612,091300,2.193,2.194,2.193,2.193
USDPLN,20080612,091500,2.192,2.192,2.192,2.192
USDPLN,20080612,091600,2.193,2.193,2.192,2.192
USDPLN,20080612,091700,2.191,2.191,2.191,2.191
USDPLN,20080612,091900,2.190,2.190,2.190,2.190
USDPLN,20080612,092100,2.189,2.189,2.189,2.189
USDPLN,20080612,092600,2.189,2.189,2.189,2.189
USDPLN,20080612,092700,2.190,2.190,2.190,2.190
USDPLN,20080612,092900,2.189,2.189,2.189,2.189
USDPLN,20080612,093100,2.188,2.189,2.188,2.189
USDPLN,20080612,093300,2.188,2.189,2.188,2.189
USDPLN,20080612,093600,2.188,2.188,2.188,2.188
USDPLN,20080612,093700,2.189,2.189,2.189,2.189
USDPLN,20080612,093800,2.188,2.188,2.188,2.188
USDPLN,20080612,093900,2.187,2.187,2.187,2.187
USDPLN,20080612,094200,2.188,2.188,2.187,2.187
USDPLN,20080612,094400,2.188,2.188,2.187,2.187
USDPLN,20080612,094600,2.188,2.188,2.188,2.188
USDPLN,20080612,094800,2.187,2.187,2.186,2.187
USDPLN,20080612,094900,2.186,2.187,2.186,2.187
USDPLN,20080612,095200,2.188,2.188,2.187,2.187
USDPLN,20080612,095700,2.187,2.188,2.187,2.188
USDPLN,20080612,100200,2.188,2.188,2.188,2.188
USDPLN,20080612,100300,2.189,2.189,2.189,2.189
USDPLN,20080612,100500,2.188,2.189,2.188,2.189
USDPLN,20080612,100600,2.188,2.188,2.188,2.188
USDPLN,20080612,100700,2.189,2.189,2.188,2.188
USDPLN,20080612,100800,2.189,2.189,2.188,2.188
USDPLN,20080612,100900,2.189,2.189,2.188,2.188
USDPLN,20080612,101100,2.189,2.189,2.188,2.188
USDPLN,20080612,101400,2.187,2.187,2.187,2.187
USDPLN,20080612,101500,2.188,2.188,2.188,2.188
USDPLN,20080612,101900,2.187,2.187,2.187,2.187
USDPLN,20080612,102000,2.188,2.188,2.188,2.188
USDPLN,20080612,102300,2.187,2.187,2.187,2.187
USDPLN,20080612,102600,2.188,2.188,2.188,2.188
USDPLN,20080612,102700,2.187,2.187,2.187,2.187
USDPLN,20080612,103000,2.186,2.187,2.186,2.187
USDPLN,20080612,103500,2.187,2.187,2.187,2.187
USDPLN,20080612,103700,2.188,2.188,2.187,2.187
USDPLN,20080612,103800,2.188,2.188,2.188,2.188
USDPLN,20080612,103900,2.187,2.188,2.187,2.188
USDPLN,20080612,104000,2.187,2.188,2.187,2.188
USDPLN,20080612,104400,2.189,2.189,2.189,2.189
USDPLN,20080612,104800,2.190,2.190,2.190,2.190
USDPLN,20080612,104900,2.189,2.189,2.189,2.189
USDPLN,20080612,105100,2.190,2.190,2.189,2.189
USDPLN,20080612,105600,2.189,2.189,2.189,2.189
USDPLN,20080612,105800,2.190,2.190,2.190,2.190
USDPLN,20080612,110100,2.189,2.189,2.189,2.189
USDPLN,20080612,110200,2.188,2.188,2.188,2.188
USDPLN,20080612,110500,2.187,2.187,2.187,2.187
USDPLN,20080612,110800,2.186,2.187,2.186,2.187
USDPLN,20080612,110900,2.186,2.186,2.186,2.186
USDPLN,20080612,111000,2.187,2.187,2.186,2.187
USDPLN,20080612,111400,2.188,2.188,2.188,2.188
USDPLN,20080612,111500,2.187,2.187,2.187,2.187
USDPLN,20080612,111600,2.188,2.188,2.188,2.188
USDPLN,20080612,111800,2.189,2.189,2.188,2.188
USDPLN,20080612,111900,2.189,2.189,2.189,2.189
USDPLN,20080612,112100,2.190,2.190,2.190,2.190
USDPLN,20080612,112200,2.189,2.190,2.189,2.190
USDPLN,20080612,112400,2.189,2.189,2.189,2.189
USDPLN,20080612,112500,2.190,2.190,2.190,2.190
USDPLN,20080612,112800,2.189,2.189,2.189,2.189
USDPLN,20080612,112900,2.190,2.190,2.189,2.189
USDPLN,20080612,113100,2.190,2.190,2.190,2.190
USDPLN,20080612,113600,2.190,2.191,2.190,2.190
USDPLN,20080612,113700,2.191,2.191,2.190,2.190
USDPLN,20080612,113800,2.191,2.191,2.191,2.191
USDPLN,20080612,114300,2.191,2.191,2.191,2.191
USDPLN,20080612,114500,2.190,2.190,2.190,2.190
USDPLN,20080612,114600,2.191,2.191,2.190,2.190
USDPLN,20080612,114800,2.191,2.191,2.191,2.191
USDPLN,20080612,115000,2.192,2.192,2.192,2.192
USDPLN,20080612,115100,2.191,2.191,2.191,2.191
USDPLN,20080612,115500,2.190,2.191,2.190,2.191
USDPLN,20080612,115700,2.190,2.190,2.190,2.190
USDPLN,20080612,120000,2.189,2.189,2.189,2.189
USDPLN,20080612,120200,2.188,2.189,2.188,2.189
USDPLN,20080612,120400,2.190,2.190,2.189,2.189
USDPLN,20080612,120500,2.190,2.190,2.190,2.190
USDPLN,20080612,120800,2.191,2.191,2.191,2.191
USDPLN,20080612,121000,2.192,2.192,2.191,2.192
USDPLN,20080612,121100,2.191,2.191,2.191,2.191
USDPLN,20080612,121300,2.190,2.191,2.190,2.191
USDPLN,20080612,121400,2.190,2.191,2.190,2.191
USDPLN,20080612,121500,2.192,2.192,2.191,2.191
USDPLN,20080612,121700,2.192,2.192,2.192,2.192
USDPLN,20080612,121900,2.191,2.191,2.191,2.191
USDPLN,20080612,122000,2.192,2.192,2.192,2.192
USDPLN,20080612,122100,2.191,2.192,2.191,2.192
USDPLN,20080612,122600,2.192,2.192,2.192,2.192
USDPLN,20080612,122800,2.191,2.191,2.191,2.191
USDPLN,20080612,122900,2.192,2.192,2.192,2.192
USDPLN,20080612,123300,2.193,2.193,2.193,2.193
USDPLN,20080612,123500,2.194,2.194,2.194,2.194
USDPLN,20080612,123600,2.193,2.194,2.193,2.194
USDPLN,20080612,123700,2.193,2.193,2.193,2.193
USDPLN,20080612,123900,2.194,2.195,2.194,2.195
USDPLN,20080612,124200,2.194,2.195,2.194,2.195
USDPLN,20080612,124300,2.196,2.196,2.196,2.196
USDPLN,20080612,124500,2.197,2.197,2.197,2.197
USDPLN,20080612,124600,2.196,2.197,2.196,2.197
USDPLN,20080612,124800,2.196,2.196,2.196,2.196
USDPLN,20080612,125000,2.195,2.195,2.195,2.195
USDPLN,20080612,125100,2.194,2.195,2.194,2.195
USDPLN,20080612,125400,2.196,2.196,2.195,2.195
USDPLN,20080612,125500,2.196,2.196,2.195,2.195
USDPLN,20080612,125700,2.196,2.196,2.196,2.196
USDPLN,20080612,130000,2.195,2.195,2.195,2.195
USDPLN,20080612,130400,2.196,2.196,2.195,2.195
USDPLN,20080612,130500,2.196,2.196,2.196,2.196
USDPLN,20080612,130600,2.195,2.196,2.195,2.196
USDPLN,20080612,130700,2.197,2.197,2.197,2.197
USDPLN,20080612,130800,2.196,2.196,2.196,2.196
USDPLN,20080612,131100,2.197,2.197,2.197,2.197
USDPLN,20080612,131300,2.198,2.198,2.197,2.197
USDPLN,20080612,131500,2.198,2.198,2.197,2.197
USDPLN,20080612,132000,2.197,2.197,2.197,2.197
USDPLN,20080612,132100,2.198,2.198,2.198,2.198
USDPLN,20080612,132200,2.197,2.198,2.197,2.197
USDPLN,20080612,132300,2.198,2.198,2.198,2.198
USDPLN,20080612,132400,2.199,2.199,2.199,2.199
USDPLN,20080612,132500,2.200,2.200,2.200,2.200
USDPLN,20080612,132800,2.201,2.201,2.200,2.200
USDPLN,20080612,133000,2.199,2.199,2.199,2.199
USDPLN,20080612,133100,2.200,2.201,2.200,2.200
USDPLN,20080612,133200,2.199,2.200,2.199,2.200
USDPLN,20080612,133300,2.199,2.199,2.199,2.199
USDPLN,20080612,133800,2.199,2.199,2.198,2.198
USDPLN,20080612,134000,2.197,2.197,2.197,2.197
USDPLN,20080612,134300,2.198,2.198,2.198,2.198
USDPLN,20080612,134800,2.198,2.199,2.198,2.198
USDPLN,20080612,134900,2.197,2.197,2.197,2.197
USDPLN,20080612,135000,2.196,2.196,2.196,2.196
USDPLN,20080612,135100,2.197,2.197,2.197,2.197
USDPLN,20080612,135300,2.196,2.197,2.196,2.197
USDPLN,20080612,135400,2.196,2.196,2.196,2.196
USDPLN,20080612,135600,2.195,2.196,2.195,2.196
USDPLN,20080612,135700,2.195,2.195,2.195,2.195
USDPLN,20080612,140200,2.195,2.195,2.195,2.195
USDPLN,20080612,140600,2.196,2.196,2.196,2.196
USDPLN,20080612,140700,2.197,2.197,2.197,2.197
USDPLN,20080612,140800,2.196,2.196,2.196,2.196
USDPLN,20080612,140900,2.195,2.195,2.195,2.195
USDPLN,20080612,141000,2.196,2.196,2.195,2.195
USDPLN,20080612,141200,2.194,2.195,2.194,2.195
USDPLN,20080612,141700,2.195,2.195,2.195,2.195
USDPLN,20080612,142200,2.195,2.195,2.195,2.195
USDPLN,20080612,142300,2.196,2.196,2.195,2.195
USDPLN,20080612,142600,2.196,2.196,2.195,2.195
USDPLN,20080612,142700,2.196,2.196,2.195,2.195
USDPLN,20080612,142900,2.194,2.194,2.194,2.194
USDPLN,20080612,143000,2.195,2.195,2.195,2.195
USDPLN,20080612,143100,2.196,2.200,2.196,2.200
USDPLN,20080612,143200,2.199,2.199,2.198,2.198
USDPLN,20080612,143300,2.199,2.199,2.198,2.199
USDPLN,20080612,143400,2.198,2.199,2.198,2.199
USDPLN,20080612,143500,2.200,2.200,2.200,2.200
USDPLN,20080612,143600,2.199,2.200,2.199,2.199
USDPLN,20080612,143700,2.198,2.198,2.198,2.198
USDPLN,20080612,143800,2.197,2.197,2.197,2.197
USDPLN,20080612,143900,2.196,2.197,2.196,2.197
USDPLN,20080612,144000,2.198,2.198,2.198,2.198
USDPLN,20080612,144200,2.197,2.198,2.197,2.197
USDPLN,20080612,144300,2.198,2.198,2.198,2.198
USDPLN,20080612,144400,2.197,2.197,2.197,2.197
USDPLN,20080612,144500,2.196,2.196,2.196,2.196
USDPLN,20080612,144600,2.197,2.197,2.196,2.197
USDPLN,20080612,144700,2.196,2.200,2.196,2.200
USDPLN,20080612,144800,2.201,2.201,2.201,2.201
USDPLN,20080612,144900,2.200,2.200,2.200,2.200
USDPLN,20080612,145000,2.199,2.199,2.198,2.198
USDPLN,20080612,145100,2.197,2.197,2.197,2.197
USDPLN,20080612,145200,2.196,2.196,2.194,2.194
USDPLN,20080612,145300,2.195,2.196,2.195,2.196
USDRUB,20080612,000500,23.63,23.63,23.63,23.63
USDRUB,20080612,001000,23.63,23.63,23.63,23.63
USDRUB,20080612,001500,23.63,23.63,23.63,23.63
USDRUB,20080612,002000,23.63,23.63,23.63,23.63
USDRUB,20080612,002500,23.63,23.63,23.63,23.63
USDRUB,20080612,003000,23.63,23.63,23.63,23.63
USDRUB,20080612,003500,23.63,23.63,23.63,23.63
USDRUB,20080612,004000,23.63,23.63,23.63,23.63
USDRUB,20080612,004500,23.63,23.63,23.63,23.63
USDRUB,20080612,005000,23.63,23.63,23.63,23.63
USDRUB,20080612,005500,23.63,23.63,23.63,23.63
USDRUB,20080612,010000,23.63,23.63,23.63,23.63
USDRUB,20080612,010500,23.63,23.63,23.63,23.63
USDRUB,20080612,011000,23.63,23.63,23.63,23.63
USDRUB,20080612,011500,23.63,23.63,23.63,23.63
USDRUB,20080612,012000,23.63,23.63,23.63,23.63
USDRUB,20080612,012500,23.63,23.63,23.63,23.63
USDRUB,20080612,013000,23.63,23.63,23.63,23.63
USDRUB,20080612,013500,23.63,23.63,23.63,23.63
USDRUB,20080612,014000,23.63,23.63,23.63,23.63
USDRUB,20080612,014500,23.63,23.63,23.63,23.63
USDRUB,20080612,015000,23.63,23.63,23.63,23.63
USDRUB,20080612,015500,23.63,23.63,23.63,23.63
USDRUB,20080612,020000,23.63,23.63,23.63,23.63
USDRUB,20080612,020500,23.63,23.63,23.63,23.63
USDRUB,20080612,021000,23.63,23.63,23.63,23.63
USDRUB,20080612,021500,23.63,23.63,23.63,23.63
USDRUB,20080612,022000,23.63,23.63,23.63,23.63
USDRUB,20080612,022500,23.63,23.63,23.63,23.63
USDRUB,20080612,023000,23.63,23.63,23.63,23.63
USDRUB,20080612,023500,23.63,23.63,23.63,23.63
USDRUB,20080612,024000,23.63,23.63,23.63,23.63
USDRUB,20080612,024500,23.63,23.63,23.63,23.63
USDRUB,20080612,025000,23.63,23.63,23.63,23.63
USDRUB,20080612,025500,23.63,23.63,23.63,23.63
USDRUB,20080612,030000,23.63,23.63,23.63,23.63
USDRUB,20080612,030500,23.63,23.63,23.63,23.63
USDRUB,20080612,031000,23.63,23.63,23.63,23.63
USDRUB,20080612,031500,23.63,23.63,23.63,23.63
USDRUB,20080612,032000,23.63,23.63,23.63,23.63
USDRUB,20080612,032500,23.63,23.63,23.63,23.63
USDRUB,20080612,033000,23.63,23.63,23.63,23.63
USDRUB,20080612,033500,23.63,23.63,23.63,23.63
USDRUB,20080612,034000,23.63,23.63,23.63,23.63
USDRUB,20080612,034500,23.63,23.63,23.63,23.63
USDRUB,20080612,035000,23.63,23.63,23.63,23.63
USDRUB,20080612,035500,23.63,23.63,23.63,23.63
USDRUB,20080612,040000,23.63,23.63,23.63,23.63
USDRUB,20080612,040500,23.63,23.63,23.63,23.63
USDRUB,20080612,041000,23.63,23.63,23.63,23.63
USDRUB,20080612,041500,23.63,23.63,23.63,23.63
USDRUB,20080612,042000,23.63,23.63,23.63,23.63
USDRUB,20080612,042500,23.63,23.63,23.63,23.63
USDRUB,20080612,043000,23.63,23.63,23.63,23.63
USDRUB,20080612,043500,23.63,23.63,23.63,23.63
USDRUB,20080612,044000,23.63,23.63,23.63,23.63
USDRUB,20080612,044500,23.63,23.63,23.63,23.63
USDRUB,20080612,045000,23.63,23.63,23.63,23.63
USDRUB,20080612,045500,23.63,23.63,23.63,23.63
USDRUB,20080612,050000,23.63,23.63,23.63,23.63
USDRUB,20080612,050500,23.63,23.63,23.63,23.63
USDRUB,20080612,051000,23.63,23.63,23.63,23.63
USDRUB,20080612,051500,23.63,23.63,23.63,23.63
USDRUB,20080612,052000,23.63,23.63,23.63,23.63
USDRUB,20080612,052500,23.63,23.63,23.63,23.63
USDRUB,20080612,053000,23.63,23.63,23.63,23.63
USDRUB,20080612,053500,23.63,23.63,23.63,23.63
USDRUB,20080612,054000,23.63,23.63,23.63,23.63
USDRUB,20080612,054500,23.63,23.63,23.63,23.63
USDRUB,20080612,055000,23.63,23.63,23.63,23.63
USDRUB,20080612,055500,23.63,23.63,23.63,23.63
USDRUB,20080612,060000,23.63,23.63,23.63,23.63
USDRUB,20080612,060500,23.63,23.63,23.63,23.63
USDRUB,20080612,061000,23.63,23.63,23.63,23.63
USDRUB,20080612,061500,23.63,23.63,23.63,23.63
USDRUB,20080612,062000,23.63,23.63,23.63,23.63
USDRUB,20080612,062500,23.63,23.63,23.63,23.63
USDRUB,20080612,063000,23.63,23.63,23.63,23.63
USDRUB,20080612,063500,23.63,23.63,23.63,23.63
USDRUB,20080612,064000,23.63,23.63,23.63,23.63
USDRUB,20080612,064500,23.63,23.63,23.63,23.63
USDRUB,20080612,065000,23.63,23.63,23.63,23.63
USDRUB,20080612,065500,23.63,23.63,23.63,23.63
USDRUB,20080612,070000,23.63,23.63,23.63,23.63
USDRUB,20080612,070500,23.63,23.63,23.63,23.63
USDRUB,20080612,071000,23.63,23.63,23.63,23.63
USDRUB,20080612,071500,23.63,23.63,23.63,23.63
USDRUB,20080612,072000,23.63,23.63,23.63,23.63
USDRUB,20080612,072500,23.63,23.63,23.63,23.63
USDRUB,20080612,073000,23.63,23.63,23.63,23.63
USDRUB,20080612,073500,23.63,23.63,23.63,23.63
USDRUB,20080612,074000,23.63,23.63,23.63,23.63
USDRUB,20080612,074500,23.63,23.63,23.63,23.63
USDRUB,20080612,075000,23.63,23.63,23.63,23.63
USDRUB,20080612,075500,23.63,23.63,23.63,23.63
USDRUB,20080612,080000,23.63,23.63,23.63,23.63
USDRUB,20080612,080500,23.63,23.63,23.63,23.63
USDRUB,20080612,081000,23.63,23.63,23.63,23.63
USDRUB,20080612,081500,23.63,23.63,23.63,23.63
USDRUB,20080612,082000,23.63,23.63,23.63,23.63
USDRUB,20080612,082500,23.63,23.63,23.63,23.63
USDRUB,20080612,083000,23.63,23.63,23.63,23.63
USDRUB,20080612,083500,23.63,23.63,23.63,23.63
USDRUB,20080612,084000,23.63,23.63,23.63,23.63
USDRUB,20080612,084500,23.63,23.63,23.63,23.63
USDRUB,20080612,085000,23.63,23.63,23.63,23.63
USDRUB,20080612,085500,23.63,23.63,23.63,23.63
USDRUB,20080612,090000,23.63,23.63,23.63,23.63
USDRUB,20080612,090500,23.63,23.63,23.63,23.63
USDRUB,20080612,091000,23.63,23.63,23.63,23.63
USDRUB,20080612,091500,23.63,23.63,23.63,23.63
USDRUB,20080612,092000,23.63,23.63,23.63,23.63
USDRUB,20080612,092500,23.63,23.63,23.63,23.63
USDRUB,20080612,093000,23.63,23.63,23.63,23.63
USDRUB,20080612,093500,23.63,23.63,23.63,23.63
USDRUB,20080612,094000,23.63,23.63,23.63,23.63
USDRUB,20080612,094500,23.63,23.63,23.63,23.63
USDRUB,20080612,095000,23.63,23.63,23.63,23.63
USDRUB,20080612,095500,23.63,23.63,23.63,23.63
USDRUB,20080612,100000,23.63,23.63,23.63,23.63
USDRUB,20080612,100500,23.63,23.63,23.63,23.63
USDRUB,20080612,101000,23.63,23.63,23.63,23.63
USDRUB,20080612,101500,23.63,23.63,23.63,23.63
USDRUB,20080612,102000,23.63,23.63,23.63,23.63
USDRUB,20080612,102500,23.63,23.63,23.63,23.63
USDRUB,20080612,103000,23.63,23.63,23.63,23.63
USDRUB,20080612,103500,23.63,23.63,23.63,23.63
USDRUB,20080612,104000,23.63,23.63,23.63,23.63
USDRUB,20080612,104500,23.63,23.63,23.63,23.63
USDRUB,20080612,105000,23.63,23.63,23.63,23.63
USDRUB,20080612,105500,23.63,23.63,23.63,23.63
USDRUB,20080612,110000,23.63,23.63,23.63,23.63
USDRUB,20080612,110500,23.63,23.63,23.63,23.63
USDRUB,20080612,111000,23.63,23.63,23.63,23.63
USDRUB,20080612,111500,23.63,23.63,23.63,23.63
USDRUB,20080612,112000,23.63,23.63,23.63,23.63
USDRUB,20080612,112500,23.63,23.63,23.63,23.63
USDRUB,20080612,113000,23.63,23.63,23.63,23.63
USDRUB,20080612,113500,23.63,23.63,23.63,23.63
USDRUB,20080612,114000,23.63,23.63,23.63,23.63
USDRUB,20080612,114500,23.63,23.63,23.63,23.63
USDRUB,20080612,115000,23.63,23.63,23.63,23.63
USDRUB,20080612,115500,23.63,23.63,23.63,23.63
USDRUB,20080612,120000,23.63,23.63,23.63,23.63
USDRUB,20080612,120500,23.63,23.63,23.63,23.63
USDRUB,20080612,121000,23.63,23.63,23.63,23.63
USDRUB,20080612,121500,23.63,23.63,23.63,23.63
USDRUB,20080612,122000,23.63,23.63,23.63,23.63
USDRUB,20080612,122500,23.63,23.63,23.63,23.63
USDRUB,20080612,123000,23.63,23.63,23.63,23.63
USDRUB,20080612,123500,23.63,23.63,23.63,23.63
USDRUB,20080612,124000,23.63,23.63,23.63,23.63
USDRUB,20080612,124500,23.63,23.63,23.63,23.63
USDRUB,20080612,125000,23.63,23.63,23.63,23.63
USDRUB,20080612,125500,23.63,23.63,23.63,23.63
USDRUB,20080612,130000,23.63,23.63,23.63,23.63
USDRUB,20080612,130500,23.63,23.63,23.63,23.63
USDRUB,20080612,131000,23.63,23.63,23.63,23.63
USDRUB,20080612,131500,23.63,23.63,23.63,23.63
USDRUB,20080612,132000,23.63,23.63,23.63,23.63
USDRUB,20080612,132500,23.63,23.63,23.63,23.63
USDRUB,20080612,133000,23.63,23.63,23.63,23.63
USDRUB,20080612,133500,23.63,23.63,23.63,23.63
USDRUB,20080612,134000,23.63,23.63,23.63,23.63
USDRUB,20080612,134500,23.63,23.63,23.63,23.63
USDRUB,20080612,135000,23.63,23.63,23.63,23.63
USDRUB,20080612,135500,23.63,23.63,23.63,23.63
USDRUB,20080612,140000,23.63,23.63,23.63,23.63
USDRUB,20080612,140500,23.63,23.63,23.63,23.63
USDRUB,20080612,141000,23.63,23.63,23.63,23.63
USDRUB,20080612,141500,23.63,23.63,23.63,23.63
USDRUB,20080612,142000,23.63,23.63,23.63,23.63
USDRUB,20080612,142500,23.63,23.63,23.63,23.63
USDRUB,20080612,143000,23.63,23.63,23.63,23.63
USDRUB,20080612,143500,23.63,23.63,23.63,23.63
USDRUB,20080612,144000,23.63,23.63,23.63,23.63
USDRUB,20080612,144500,23.63,23.63,23.63,23.63
USDRUB,20080612,145000,23.63,23.63,23.63,23.63
USDSEK,20080612,000100,6.026,6.026,6.026,6.026
USDSEK,20080612,000200,6.026,6.026,6.026,6.026
USDSEK,20080612,000300,6.026,6.026,6.026,6.026
USDSEK,20080612,000400,6.026,6.026,6.026,6.026
USDSEK,20080612,000500,6.026,6.026,6.026,6.026
USDSEK,20080612,000600,6.026,6.026,6.026,6.026
USDSEK,20080612,000700,6.026,6.026,6.026,6.026
USDSEK,20080612,000800,6.026,6.026,6.025,6.025
USDSEK,20080612,000900,6.024,6.024,6.024,6.024
USDSEK,20080612,001000,6.024,6.026,6.024,6.026
USDSEK,20080612,001100,6.026,6.026,6.026,6.026
USDSEK,20080612,001200,6.026,6.026,6.025,6.025
USDSEK,20080612,001300,6.025,6.025,6.025,6.025
USDSEK,20080612,001400,6.024,6.025,6.024,6.025
USDSEK,20080612,001500,6.025,6.025,6.025,6.025
USDSEK,20080612,001600,6.025,6.025,6.025,6.025
USDSEK,20080612,001700,6.025,6.025,6.025,6.025
USDSEK,20080612,001800,6.026,6.026,6.026,6.026
USDSEK,20080612,001900,6.025,6.026,6.025,6.026
USDSEK,20080612,002000,6.025,6.025,6.025,6.025
USDSEK,20080612,002100,6.026,6.026,6.026,6.026
USDSEK,20080612,002200,6.026,6.026,6.026,6.026
USDSEK,20080612,002300,6.026,6.026,6.026,6.026
USDSEK,20080612,002400,6.026,6.026,6.025,6.025
USDSEK,20080612,002500,6.025,6.026,6.025,6.026
USDSEK,20080612,002600,6.026,6.026,6.026,6.026
USDSEK,20080612,002700,6.026,6.026,6.026,6.026
USDSEK,20080612,002800,6.027,6.028,6.027,6.027
USDSEK,20080612,002900,6.027,6.027,6.027,6.027
USDSEK,20080612,003000,6.026,6.026,6.024,6.024
USDSEK,20080612,003100,6.023,6.023,6.023,6.023
USDSEK,20080612,003200,6.023,6.023,6.023,6.023
USDSEK,20080612,003300,6.023,6.023,6.023,6.023
USDSEK,20080612,003400,6.023,6.023,6.023,6.023
USDSEK,20080612,003500,6.023,6.023,6.023,6.023
USDSEK,20080612,003600,6.023,6.023,6.023,6.023
USDSEK,20080612,003700,6.023,6.023,6.023,6.023
USDSEK,20080612,003800,6.023,6.023,6.023,6.023
USDSEK,20080612,003900,6.023,6.023,6.023,6.023
USDSEK,20080612,004000,6.023,6.023,6.023,6.023
USDSEK,20080612,004100,6.023,6.023,6.023,6.023
USDSEK,20080612,004200,6.023,6.025,6.023,6.025
USDSEK,20080612,004300,6.025,6.025,6.025,6.025
USDSEK,20080612,004400,6.024,6.026,6.024,6.026
USDSEK,20080612,004500,6.026,6.026,6.025,6.025
USDSEK,20080612,004600,6.025,6.025,6.025,6.025
USDSEK,20080612,004700,6.025,6.025,6.025,6.025
USDSEK,20080612,004800,6.025,6.025,6.025,6.025
USDSEK,20080612,004900,6.025,6.025,6.025,6.025
USDSEK,20080612,005000,6.025,6.025,6.025,6.025
USDSEK,20080612,005100,6.025,6.025,6.025,6.025
USDSEK,20080612,005200,6.025,6.025,6.025,6.025
USDSEK,20080612,005300,6.025,6.025,6.025,6.025
USDSEK,20080612,005400,6.025,6.025,6.025,6.025
USDSEK,20080612,005500,6.026,6.026,6.026,6.026
USDSEK,20080612,005600,6.025,6.025,6.025,6.025
USDSEK,20080612,005700,6.025,6.025,6.025,6.025
USDSEK,20080612,005800,6.025,6.026,6.025,6.026
USDSEK,20080612,005900,6.026,6.026,6.026,6.026
USDSEK,20080612,010000,6.026,6.027,6.026,6.027
USDSEK,20080612,010100,6.027,6.027,6.027,6.027
USDSEK,20080612,010200,6.027,6.027,6.027,6.027
USDSEK,20080612,010300,6.027,6.027,6.027,6.027
USDSEK,20080612,010400,6.028,6.028,6.027,6.028
USDSEK,20080612,010500,6.027,6.028,6.027,6.028
USDSEK,20080612,010600,6.027,6.027,6.027,6.027
USDSEK,20080612,010700,6.027,6.027,6.027,6.027
USDSEK,20080612,010800,6.028,6.028,6.027,6.028
USDSEK,20080612,010900,6.028,6.028,6.028,6.028
USDSEK,20080612,011000,6.028,6.029,6.028,6.028
USDSEK,20080612,011100,6.028,6.028,6.028,6.028
USDSEK,20080612,011200,6.028,6.028,6.027,6.027
USDSEK,20080612,011300,6.026,6.027,6.026,6.027
USDSEK,20080612,011400,6.027,6.027,6.027,6.027
USDSEK,20080612,011500,6.027,6.028,6.027,6.028
USDSEK,20080612,011600,6.027,6.027,6.026,6.026
USDSEK,20080612,011700,6.025,6.025,6.025,6.025
USDSEK,20080612,011800,6.025,6.025,6.025,6.025
USDSEK,20080612,011900,6.025,6.025,6.025,6.025
USDSEK,20080612,012000,6.025,6.025,6.025,6.025
USDSEK,20080612,012100,6.025,6.025,6.025,6.025
USDSEK,20080612,012200,6.025,6.025,6.025,6.025
USDSEK,20080612,012300,6.025,6.025,6.025,6.025
USDSEK,20080612,012400,6.025,6.025,6.025,6.025
USDSEK,20080612,012500,6.025,6.025,6.025,6.025
USDSEK,20080612,012600,6.025,6.025,6.025,6.025
USDSEK,20080612,012700,6.024,6.024,6.024,6.024
USDSEK,20080612,012800,6.024,6.024,6.024,6.024
USDSEK,20080612,012900,6.024,6.024,6.024,6.024
USDSEK,20080612,013000,6.024,6.024,6.024,6.024
USDSEK,20080612,013100,6.024,6.024,6.024,6.024
USDSEK,20080612,013200,6.023,6.024,6.023,6.024
USDSEK,20080612,013300,6.023,6.023,6.022,6.022
USDSEK,20080612,013400,6.023,6.023,6.022,6.022
USDSEK,20080612,013500,6.023,6.023,6.023,6.023
USDSEK,20080612,013600,6.023,6.025,6.023,6.025
USDSEK,20080612,013700,6.024,6.024,6.024,6.024
USDSEK,20080612,013800,6.024,6.024,6.024,6.024
USDSEK,20080612,013900,6.024,6.024,6.024,6.024
USDSEK,20080612,014000,6.024,6.024,6.024,6.024
USDSEK,20080612,014100,6.024,6.024,6.023,6.024
USDSEK,20080612,014200,6.024,6.024,6.024,6.024
USDSEK,20080612,014300,6.025,6.025,6.025,6.025
USDSEK,20080612,014400,6.024,6.025,6.024,6.025
USDSEK,20080612,014500,6.025,6.025,6.024,6.024
USDSEK,20080612,014600,6.023,6.023,6.023,6.023
USDSEK,20080612,014700,6.023,6.023,6.023,6.023
USDSEK,20080612,014800,6.024,6.024,6.023,6.023
USDSEK,20080612,014900,6.023,6.023,6.023,6.023
USDSEK,20080612,015000,6.022,6.022,6.022,6.022
USDSEK,20080612,015100,6.022,6.023,6.022,6.023
USDSEK,20080612,015200,6.022,6.022,6.022,6.022
USDSEK,20080612,015300,6.022,6.022,6.022,6.022
USDSEK,20080612,015400,6.022,6.022,6.022,6.022
USDSEK,20080612,015500,6.023,6.023,6.023,6.023
USDSEK,20080612,015600,6.023,6.023,6.023,6.023
USDSEK,20080612,015700,6.023,6.023,6.023,6.023
USDSEK,20080612,015800,6.023,6.023,6.023,6.023
USDSEK,20080612,015900,6.023,6.023,6.023,6.023
USDSEK,20080612,020000,6.023,6.023,6.023,6.023
USDSEK,20080612,020100,6.023,6.023,6.023,6.023
USDSEK,20080612,020200,6.023,6.023,6.023,6.023
USDSEK,20080612,020300,6.023,6.023,6.023,6.023
USDSEK,20080612,020400,6.023,6.023,6.023,6.023
USDSEK,20080612,020500,6.024,6.024,6.024,6.024
USDSEK,20080612,020600,6.024,6.025,6.024,6.024
USDSEK,20080612,020700,6.025,6.025,6.024,6.024
USDSEK,20080612,020800,6.024,6.024,6.024,6.024
USDSEK,20080612,020900,6.024,6.024,6.024,6.024
USDSEK,20080612,021000,6.024,6.024,6.024,6.024
USDSEK,20080612,021100,6.024,6.024,6.024,6.024
USDSEK,20080612,021200,6.024,6.024,6.023,6.023
USDSEK,20080612,021300,6.023,6.023,6.023,6.023
USDSEK,20080612,021400,6.023,6.023,6.023,6.023
USDSEK,20080612,021500,6.023,6.023,6.023,6.023
USDSEK,20080612,021600,6.023,6.023,6.023,6.023
USDSEK,20080612,021700,6.023,6.023,6.023,6.023
USDSEK,20080612,021800,6.023,6.023,6.023,6.023
USDSEK,20080612,021900,6.023,6.023,6.023,6.023
USDSEK,20080612,022000,6.023,6.023,6.023,6.023
USDSEK,20080612,022100,6.022,6.022,6.022,6.022
USDSEK,20080612,022200,6.022,6.023,6.022,6.023
USDSEK,20080612,022300,6.023,6.024,6.023,6.024
USDSEK,20080612,022400,6.023,6.023,6.023,6.023
USDSEK,20080612,022500,6.023,6.024,6.023,6.024
USDSEK,20080612,022600,6.024,6.024,6.024,6.024
USDSEK,20080612,022700,6.025,6.025,6.025,6.025
USDSEK,20080612,022800,6.025,6.025,6.025,6.025
USDSEK,20080612,022900,6.024,6.025,6.024,6.025
USDSEK,20080612,023000,6.025,6.025,6.025,6.025
USDSEK,20080612,023100,6.025,6.025,6.025,6.025
USDSEK,20080612,023200,6.026,6.026,6.026,6.026
USDSEK,20080612,023300,6.027,6.028,6.027,6.027
USDSEK,20080612,023400,6.026,6.027,6.026,6.027
USDSEK,20080612,023500,6.028,6.028,6.028,6.028
USDSEK,20080612,023600,6.028,6.028,6.028,6.028
USDSEK,20080612,023700,6.029,6.029,6.028,6.028
USDSEK,20080612,023800,6.028,6.029,6.028,6.029
USDSEK,20080612,023900,6.029,6.029,6.029,6.029
USDSEK,20080612,024000,6.029,6.029,6.029,6.029
USDSEK,20080612,024100,6.029,6.029,6.029,6.029
USDSEK,20080612,024200,6.029,6.029,6.029,6.029
USDSEK,20080612,024300,6.029,6.029,6.029,6.029
USDSEK,20080612,024400,6.029,6.029,6.029,6.029
USDSEK,20080612,024500,6.029,6.030,6.029,6.030
USDSEK,20080612,024600,6.030,6.030,6.030,6.030
USDSEK,20080612,024700,6.031,6.032,6.031,6.032
USDSEK,20080612,024800,6.031,6.031,6.030,6.030
USDSEK,20080612,024900,6.030,6.031,6.030,6.031
USDSEK,20080612,025000,6.030,6.031,6.030,6.030
USDSEK,20080612,025100,6.030,6.031,6.030,6.031
USDSEK,20080612,025200,6.031,6.031,6.031,6.031
USDSEK,20080612,025300,6.030,6.030,6.030,6.030
USDSEK,20080612,025400,6.031,6.031,6.031,6.031
USDSEK,20080612,025500,6.031,6.032,6.031,6.032
USDSEK,20080612,025600,6.031,6.033,6.031,6.032
USDSEK,20080612,025700,6.032,6.032,6.032,6.032
USDSEK,20080612,025800,6.032,6.032,6.032,6.032
USDSEK,20080612,025900,6.031,6.031,6.031,6.031
USDSEK,20080612,030000,6.031,6.032,6.031,6.031
USDSEK,20080612,030100,6.032,6.032,6.032,6.032
USDSEK,20080612,030200,6.032,6.032,6.032,6.032
USDSEK,20080612,030300,6.032,6.032,6.032,6.032
USDSEK,20080612,030400,6.032,6.032,6.032,6.032
USDSEK,20080612,030500,6.032,6.032,6.032,6.032
USDSEK,20080612,030600,6.032,6.032,6.032,6.032
USDSEK,20080612,030700,6.032,6.032,6.032,6.032
USDSEK,20080612,030800,6.032,6.032,6.032,6.032
USDSEK,20080612,030900,6.032,6.032,6.032,6.032
USDSEK,20080612,031000,6.032,6.032,6.032,6.032
USDSEK,20080612,031100,6.032,6.032,6.032,6.032
USDSEK,20080612,031200,6.031,6.031,6.031,6.031
USDSEK,20080612,031300,6.032,6.032,6.032,6.032
USDSEK,20080612,031400,6.032,6.032,6.032,6.032
USDSEK,20080612,031500,6.032,6.032,6.032,6.032
USDSEK,20080612,031600,6.032,6.032,6.032,6.032
USDSEK,20080612,031700,6.033,6.035,6.032,6.035
USDSEK,20080612,031800,6.036,6.036,6.035,6.035
USDSEK,20080612,031900,6.034,6.035,6.034,6.035
USDSEK,20080612,032000,6.035,6.035,6.035,6.035
USDSEK,20080612,032100,6.034,6.034,6.034,6.034
USDSEK,20080612,032200,6.034,6.035,6.034,6.035
USDSEK,20080612,032300,6.036,6.036,6.036,6.036
USDSEK,20080612,032400,6.035,6.035,6.035,6.035
USDSEK,20080612,032500,6.036,6.039,6.036,6.038
USDSEK,20080612,032600,6.039,6.042,6.039,6.042
USDSEK,20080612,032700,6.043,6.043,6.042,6.042
USDSEK,20080612,032800,6.041,6.042,6.041,6.041
USDSEK,20080612,032900,6.040,6.041,6.040,6.041
USDSEK,20080612,033000,6.042,6.042,6.041,6.042
USDSEK,20080612,033100,6.043,6.046,6.043,6.046
USDSEK,20080612,033200,6.047,6.048,6.047,6.047
USDSEK,20080612,033300,6.047,6.047,6.046,6.046
USDSEK,20080612,033400,6.045,6.046,6.045,6.045
USDSEK,20080612,033500,6.044,6.045,6.044,6.045
USDSEK,20080612,033600,6.044,6.044,6.043,6.044
USDSEK,20080612,033700,6.045,6.045,6.045,6.045
USDSEK,20080612,033800,6.045,6.045,6.043,6.043
USDSEK,20080612,033900,6.044,6.045,6.044,6.044
USDSEK,20080612,034000,6.043,6.044,6.043,6.044
USDSEK,20080612,034100,6.045,6.045,6.044,6.045
USDSEK,20080612,034200,6.044,6.045,6.044,6.044
USDSEK,20080612,034300,6.045,6.045,6.044,6.044
USDSEK,20080612,034400,6.045,6.045,6.044,6.045
USDSEK,20080612,034500,6.046,6.047,6.046,6.046
USDSEK,20080612,034600,6.047,6.047,6.046,6.046
USDSEK,20080612,034700,6.046,6.046,6.045,6.045
USDSEK,20080612,034800,6.046,6.046,6.044,6.046
USDSEK,20080612,034900,6.045,6.045,6.045,6.045
USDSEK,20080612,035000,6.045,6.045,6.044,6.044
USDSEK,20080612,035100,6.045,6.046,6.045,6.045
USDSEK,20080612,035200,6.046,6.046,6.046,6.046
USDSEK,20080612,035300,6.046,6.046,6.046,6.046
USDSEK,20080612,035400,6.047,6.047,6.045,6.045
USDSEK,20080612,035500,6.046,6.046,6.046,6.046
USDSEK,20080612,035600,6.046,6.046,6.046,6.046
USDSEK,20080612,035700,6.047,6.048,6.047,6.047
USDSEK,20080612,035800,6.048,6.049,6.048,6.048
USDSEK,20080612,035900,6.048,6.048,6.047,6.047
USDSEK,20080612,040000,6.048,6.052,6.048,6.052
USDSEK,20080612,040100,6.051,6.051,6.050,6.051
USDSEK,20080612,040200,6.050,6.051,6.049,6.050
USDSEK,20080612,040300,6.049,6.049,6.049,6.049
USDSEK,20080612,040400,6.049,6.049,6.049,6.049
USDSEK,20080612,040500,6.050,6.050,6.050,6.050
USDSEK,20080612,040600,6.049,6.049,6.049,6.049
USDSEK,20080612,040700,6.049,6.049,6.049,6.049
USDSEK,20080612,040800,6.049,6.049,6.047,6.047
USDSEK,20080612,040900,6.046,6.046,6.045,6.045
USDSEK,20080612,041000,6.046,6.046,6.045,6.046
USDSEK,20080612,041100,6.047,6.048,6.046,6.046
USDSEK,20080612,041200,6.047,6.047,6.046,6.046
USDSEK,20080612,041300,6.045,6.045,6.045,6.045
USDSEK,20080612,041400,6.045,6.045,6.045,6.045
USDSEK,20080612,041500,6.044,6.044,6.043,6.043
USDSEK,20080612,041600,6.044,6.044,6.043,6.044
USDSEK,20080612,041700,6.044,6.044,6.044,6.044
USDSEK,20080612,041800,6.045,6.047,6.045,6.047
USDSEK,20080612,041900,6.047,6.047,6.047,6.047
USDSEK,20080612,042000,6.046,6.046,6.045,6.046
USDSEK,20080612,042100,6.045,6.045,6.045,6.045
USDSEK,20080612,042200,6.044,6.044,6.044,6.044
USDSEK,20080612,042300,6.044,6.044,6.044,6.044
USDSEK,20080612,042400,6.044,6.044,6.044,6.044
USDSEK,20080612,042500,6.044,6.045,6.044,6.045
USDSEK,20080612,042600,6.045,6.046,6.045,6.046
USDSEK,20080612,042700,6.047,6.047,6.047,6.047
USDSEK,20080612,042800,6.048,6.048,6.048,6.048
USDSEK,20080612,042900,6.048,6.048,6.048,6.048
USDSEK,20080612,043000,6.048,6.048,6.048,6.048
USDSEK,20080612,043100,6.048,6.048,6.048,6.048
USDSEK,20080612,043200,6.048,6.048,6.048,6.048
USDSEK,20080612,043300,6.048,6.049,6.048,6.049
USDSEK,20080612,043400,6.050,6.051,6.049,6.051
USDSEK,20080612,043500,6.050,6.050,6.050,6.050
USDSEK,20080612,043600,6.050,6.052,6.050,6.052
USDSEK,20080612,043700,6.051,6.051,6.050,6.051
USDSEK,20080612,043800,6.050,6.050,6.050,6.050
USDSEK,20080612,043900,6.050,6.052,6.050,6.052
USDSEK,20080612,044000,6.052,6.052,6.051,6.051
USDSEK,20080612,044100,6.052,6.052,6.052,6.052
USDSEK,20080612,044200,6.053,6.056,6.053,6.055
USDSEK,20080612,044300,6.054,6.055,6.054,6.055
USDSEK,20080612,044400,6.056,6.056,6.056,6.056
USDSEK,20080612,044500,6.055,6.055,6.054,6.055
USDSEK,20080612,044600,6.054,6.055,6.054,6.054
USDSEK,20080612,044700,6.053,6.054,6.053,6.054
USDSEK,20080612,044800,6.054,6.054,6.054,6.054
USDSEK,20080612,044900,6.054,6.054,6.054,6.054
USDSEK,20080612,045000,6.054,6.055,6.054,6.055
USDSEK,20080612,045100,6.054,6.054,6.054,6.054
USDSEK,20080612,045200,6.055,6.055,6.054,6.055
USDSEK,20080612,045300,6.054,6.054,6.053,6.053
USDSEK,20080612,045400,6.053,6.053,6.053,6.053
USDSEK,20080612,045500,6.052,6.052,6.051,6.052
USDSEK,20080612,045600,6.051,6.053,6.051,6.053
USDSEK,20080612,045700,6.052,6.055,6.052,6.054
USDSEK,20080612,045800,6.053,6.054,6.053,6.054
USDSEK,20080612,045900,6.055,6.056,6.055,6.055
USDSEK,20080612,050000,6.056,6.056,6.055,6.055
USDSEK,20080612,050100,6.055,6.055,6.055,6.055
USDSEK,20080612,050200,6.056,6.058,6.056,6.056
USDSEK,20080612,050300,6.057,6.058,6.056,6.058
USDSEK,20080612,050400,6.057,6.059,6.057,6.058
USDSEK,20080612,050500,6.059,6.059,6.058,6.058
USDSEK,20080612,050600,6.059,6.060,6.059,6.059
USDSEK,20080612,050700,6.058,6.060,6.058,6.060
USDSEK,20080612,050800,6.059,6.059,6.059,6.059
USDSEK,20080612,050900,6.059,6.059,6.057,6.057
USDSEK,20080612,051000,6.058,6.058,6.055,6.055
USDSEK,20080612,051100,6.054,6.054,6.054,6.054
USDSEK,20080612,051200,6.054,6.055,6.054,6.054
USDSEK,20080612,051300,6.054,6.054,6.054,6.054
USDSEK,20080612,051400,6.053,6.053,6.052,6.052
USDSEK,20080612,051500,6.051,6.051,6.050,6.051
USDSEK,20080612,051600,6.052,6.052,6.051,6.052
USDSEK,20080612,051700,6.053,6.053,6.052,6.052
USDSEK,20080612,051800,6.052,6.052,6.051,6.051
USDSEK,20080612,051900,6.050,6.050,6.050,6.050
USDSEK,20080612,052000,6.050,6.050,6.050,6.050
USDSEK,20080612,052100,6.051,6.051,6.050,6.051
USDSEK,20080612,052200,6.052,6.053,6.052,6.052
USDSEK,20080612,052300,6.052,6.052,6.052,6.052
USDSEK,20080612,052400,6.052,6.052,6.052,6.052
USDSEK,20080612,052500,6.052,6.054,6.052,6.054
USDSEK,20080612,052600,6.053,6.053,6.052,6.052
USDSEK,20080612,052700,6.052,6.052,6.051,6.051
USDSEK,20080612,052800,6.051,6.051,6.051,6.051
USDSEK,20080612,052900,6.050,6.050,6.050,6.050
USDSEK,20080612,053000,6.050,6.050,6.050,6.050
USDSEK,20080612,053100,6.050,6.050,6.050,6.050
USDSEK,20080612,053200,6.051,6.051,6.050,6.050
USDSEK,20080612,053300,6.051,6.051,6.051,6.051
USDSEK,20080612,053400,6.051,6.052,6.051,6.052
USDSEK,20080612,053500,6.052,6.052,6.052,6.052
USDSEK,20080612,053600,6.052,6.052,6.052,6.052
USDSEK,20080612,053700,6.051,6.052,6.051,6.052
USDSEK,20080612,053800,6.052,6.052,6.052,6.052
USDSEK,20080612,053900,6.052,6.052,6.052,6.052
USDSEK,20080612,054000,6.052,6.052,6.052,6.052
USDSEK,20080612,054100,6.052,6.052,6.052,6.052
USDSEK,20080612,054200,6.052,6.052,6.052,6.052
USDSEK,20080612,054300,6.052,6.052,6.052,6.052
USDSEK,20080612,054400,6.052,6.052,6.052,6.052
USDSEK,20080612,054500,6.052,6.052,6.052,6.052
USDSEK,20080612,054600,6.052,6.052,6.052,6.052
USDSEK,20080612,054700,6.052,6.052,6.052,6.052
USDSEK,20080612,054800,6.052,6.052,6.052,6.052
USDSEK,20080612,054900,6.052,6.052,6.051,6.052
USDSEK,20080612,055000,6.052,6.052,6.052,6.052
USDSEK,20080612,055100,6.051,6.051,6.051,6.051
USDSEK,20080612,055200,6.051,6.051,6.051,6.051
USDSEK,20080612,055300,6.051,6.052,6.051,6.052
USDSEK,20080612,055400,6.052,6.052,6.052,6.052
USDSEK,20080612,055500,6.051,6.051,6.051,6.051
USDSEK,20080612,055600,6.052,6.052,6.052,6.052
USDSEK,20080612,055700,6.051,6.051,6.051,6.051
USDSEK,20080612,055800,6.050,6.051,6.050,6.051
USDSEK,20080612,055900,6.051,6.051,6.051,6.051
USDSEK,20080612,060000,6.050,6.050,6.050,6.050
USDSEK,20080612,060100,6.050,6.050,6.050,6.050
USDSEK,20080612,060200,6.050,6.050,6.050,6.050
USDSEK,20080612,060300,6.050,6.050,6.048,6.048
USDSEK,20080612,060400,6.049,6.049,6.049,6.049
USDSEK,20080612,060500,6.049,6.050,6.049,6.049
USDSEK,20080612,060600,6.049,6.049,6.049,6.049
USDSEK,20080612,060700,6.049,6.049,6.049,6.049
USDSEK,20080612,060800,6.050,6.051,6.050,6.051
USDSEK,20080612,060900,6.050,6.050,6.050,6.050
USDSEK,20080612,061000,6.050,6.050,6.049,6.049
USDSEK,20080612,061100,6.050,6.050,6.049,6.049
USDSEK,20080612,061200,6.049,6.050,6.049,6.050
USDSEK,20080612,061300,6.049,6.049,6.049,6.049
USDSEK,20080612,061400,6.049,6.049,6.049,6.049
USDSEK,20080612,061500,6.050,6.050,6.050,6.050
USDSEK,20080612,061600,6.050,6.050,6.050,6.050
USDSEK,20080612,061700,6.050,6.051,6.050,6.051
USDSEK,20080612,061800,6.052,6.052,6.051,6.051
USDSEK,20080612,061900,6.051,6.051,6.051,6.051
USDSEK,20080612,062000,6.051,6.051,6.051,6.051
USDSEK,20080612,062100,6.052,6.052,6.051,6.052
USDSEK,20080612,062200,6.051,6.052,6.051,6.052
USDSEK,20080612,062300,6.051,6.051,6.051,6.051
USDSEK,20080612,062400,6.051,6.051,6.049,6.050
USDSEK,20080612,062500,6.050,6.050,6.050,6.050
USDSEK,20080612,062600,6.050,6.050,6.050,6.050
USDSEK,20080612,062700,6.049,6.049,6.048,6.048
USDSEK,20080612,062800,6.049,6.049,6.048,6.049
USDSEK,20080612,062900,6.048,6.050,6.048,6.050
USDSEK,20080612,063000,6.049,6.050,6.049,6.050
USDSEK,20080612,063100,6.051,6.052,6.051,6.052
USDSEK,20080612,063200,6.051,6.052,6.051,6.052
USDSEK,20080612,063300,6.052,6.053,6.052,6.052
USDSEK,20080612,063400,6.053,6.053,6.052,6.052
USDSEK,20080612,063500,6.052,6.052,6.052,6.052
USDSEK,20080612,063600,6.051,6.052,6.051,6.052
USDSEK,20080612,063700,6.051,6.052,6.051,6.051
USDSEK,20080612,063800,6.052,6.052,6.052,6.052
USDSEK,20080612,063900,6.052,6.052,6.052,6.052
USDSEK,20080612,064000,6.051,6.051,6.051,6.051
USDSEK,20080612,064100,6.051,6.052,6.051,6.052
USDSEK,20080612,064200,6.052,6.054,6.052,6.054
USDSEK,20080612,064300,6.054,6.055,6.054,6.055
USDSEK,20080612,064400,6.054,6.054,6.054,6.054
USDSEK,20080612,064500,6.054,6.054,6.054,6.054
USDSEK,20080612,064600,6.055,6.055,6.054,6.054
USDSEK,20080612,064700,6.055,6.055,6.054,6.054
USDSEK,20080612,064800,6.054,6.055,6.054,6.055
USDSEK,20080612,064900,6.056,6.057,6.056,6.056
USDSEK,20080612,065000,6.055,6.055,6.054,6.054
USDSEK,20080612,065100,6.055,6.055,6.054,6.054
USDSEK,20080612,065200,6.055,6.055,6.054,6.054
USDSEK,20080612,065300,6.054,6.054,6.054,6.054
USDSEK,20080612,065400,6.054,6.054,6.054,6.054
USDSEK,20080612,065500,6.054,6.054,6.054,6.054
USDSEK,20080612,065600,6.054,6.054,6.054,6.054
USDSEK,20080612,065700,6.054,6.054,6.054,6.054
USDSEK,20080612,065800,6.054,6.054,6.054,6.054
USDSEK,20080612,065900,6.054,6.054,6.054,6.054
USDSEK,20080612,070000,6.054,6.054,6.054,6.054
USDSEK,20080612,070100,6.053,6.053,6.053,6.053
USDSEK,20080612,070200,6.053,6.054,6.053,6.054
USDSEK,20080612,070300,6.054,6.054,6.054,6.054
USDSEK,20080612,070400,6.053,6.054,6.053,6.054
USDSEK,20080612,070500,6.054,6.054,6.054,6.054
USDSEK,20080612,070600,6.055,6.057,6.055,6.056
USDSEK,20080612,070700,6.057,6.058,6.057,6.058
USDSEK,20080612,070800,6.057,6.057,6.057,6.057
USDSEK,20080612,070900,6.057,6.058,6.057,6.058
USDSEK,20080612,071000,6.059,6.059,6.058,6.058
USDSEK,20080612,071100,6.058,6.059,6.058,6.059
USDSEK,20080612,071200,6.060,6.060,6.059,6.060
USDSEK,20080612,071300,6.059,6.059,6.058,6.058
USDSEK,20080612,071400,6.059,6.059,6.058,6.059
USDSEK,20080612,071500,6.058,6.059,6.058,6.059
USDSEK,20080612,071600,6.058,6.058,6.058,6.058
USDSEK,20080612,071700,6.058,6.058,6.058,6.058
USDSEK,20080612,071800,6.059,6.060,6.059,6.059
USDSEK,20080612,071900,6.059,6.059,6.058,6.058
USDSEK,20080612,072000,6.059,6.059,6.059,6.059
USDSEK,20080612,072100,6.060,6.060,6.060,6.060
USDSEK,20080612,072200,6.060,6.060,6.059,6.060
USDSEK,20080612,072300,6.060,6.061,6.059,6.061
USDSEK,20080612,072400,6.060,6.060,6.059,6.059
USDSEK,20080612,072500,6.059,6.059,6.059,6.059
USDSEK,20080612,072600,6.058,6.058,6.057,6.057
USDSEK,20080612,072700,6.056,6.056,6.056,6.056
USDSEK,20080612,072800,6.057,6.057,6.056,6.056
USDSEK,20080612,072900,6.056,6.057,6.056,6.057
USDSEK,20080612,073000,6.057,6.057,6.056,6.056
USDSEK,20080612,073100,6.055,6.055,6.054,6.055
USDSEK,20080612,073200,6.054,6.055,6.053,6.053
USDSEK,20080612,073300,6.052,6.056,6.052,6.056
USDSEK,20080612,073400,6.058,6.060,6.056,6.057
USDSEK,20080612,073500,6.059,6.060,6.059,6.060
USDSEK,20080612,073600,6.059,6.059,6.058,6.058
USDSEK,20080612,073700,6.057,6.057,6.055,6.055
USDSEK,20080612,073800,6.055,6.055,6.055,6.055
USDSEK,20080612,073900,6.055,6.055,6.055,6.055
USDSEK,20080612,074000,6.054,6.054,6.054,6.054
USDSEK,20080612,074100,6.053,6.054,6.053,6.054
USDSEK,20080612,074200,6.054,6.055,6.054,6.055
USDSEK,20080612,074300,6.054,6.054,6.054,6.054
USDSEK,20080612,074400,6.053,6.053,6.053,6.053
USDSEK,20080612,074500,6.052,6.053,6.052,6.053
USDSEK,20080612,074600,6.054,6.055,6.054,6.055
USDSEK,20080612,074700,6.056,6.056,6.056,6.056
USDSEK,20080612,074800,6.057,6.057,6.056,6.056
USDSEK,20080612,074900,6.056,6.056,6.055,6.055
USDSEK,20080612,075000,6.055,6.055,6.055,6.055
USDSEK,20080612,075100,6.056,6.056,6.056,6.056
USDSEK,20080612,075200,6.058,6.058,6.058,6.058
USDSEK,20080612,075300,6.058,6.058,6.057,6.057
USDSEK,20080612,075400,6.056,6.056,6.056,6.056
USDSEK,20080612,075500,6.056,6.056,6.056,6.056
USDSEK,20080612,075600,6.056,6.058,6.056,6.058
USDSEK,20080612,075700,6.059,6.061,6.059,6.060
USDSEK,20080612,075800,6.059,6.063,6.059,6.063
USDSEK,20080612,075900,6.062,6.063,6.059,6.061
USDSEK,20080612,080000,6.060,6.061,6.060,6.061
USDSEK,20080612,080100,6.060,6.060,6.058,6.058
USDSEK,20080612,080200,6.059,6.060,6.059,6.059
USDSEK,20080612,080300,6.060,6.062,6.059,6.062
USDSEK,20080612,080400,6.063,6.064,6.060,6.060
USDSEK,20080612,080500,6.059,6.060,6.059,6.060
USDSEK,20080612,080600,6.061,6.062,6.061,6.061
USDSEK,20080612,080700,6.061,6.061,6.059,6.060
USDSEK,20080612,080800,6.059,6.059,6.058,6.058
USDSEK,20080612,080900,6.057,6.058,6.055,6.055
USDSEK,20080612,081000,6.054,6.056,6.054,6.056
USDSEK,20080612,081100,6.056,6.058,6.056,6.057
USDSEK,20080612,081200,6.057,6.057,6.056,6.057
USDSEK,20080612,081300,6.058,6.058,6.057,6.057
USDSEK,20080612,081400,6.058,6.058,6.058,6.058
USDSEK,20080612,081500,6.058,6.059,6.058,6.059
USDSEK,20080612,081600,6.060,6.061,6.060,6.060
USDSEK,20080612,081700,6.060,6.061,6.060,6.061
USDSEK,20080612,081800,6.062,6.064,6.062,6.064
USDSEK,20080612,081900,6.065,6.067,6.065,6.066
USDSEK,20080612,082000,6.065,6.065,6.063,6.064
USDSEK,20080612,082100,6.065,6.065,6.063,6.064
USDSEK,20080612,082200,6.065,6.065,6.063,6.064
USDSEK,20080612,082300,6.065,6.066,6.065,6.066
USDSEK,20080612,082400,6.067,6.068,6.067,6.068
USDSEK,20080612,082500,6.067,6.069,6.067,6.068
USDSEK,20080612,082600,6.067,6.068,6.067,6.068
USDSEK,20080612,082700,6.067,6.067,6.066,6.066
USDSEK,20080612,082800,6.065,6.066,6.065,6.066
USDSEK,20080612,082900,6.065,6.067,6.065,6.067
USDSEK,20080612,083000,6.068,6.070,6.068,6.070
USDSEK,20080612,083100,6.069,6.077,6.069,6.077
USDSEK,20080612,083200,6.078,6.078,6.076,6.076
USDSEK,20080612,083300,6.075,6.075,6.072,6.073
USDSEK,20080612,083400,6.072,6.074,6.072,6.072
USDSEK,20080612,083500,6.071,6.071,6.070,6.070
USDSEK,20080612,083600,6.071,6.071,6.069,6.070
USDSEK,20080612,083700,6.069,6.072,6.069,6.072
USDSEK,20080612,083800,6.071,6.072,6.071,6.072
USDSEK,20080612,083900,6.073,6.075,6.073,6.073
USDSEK,20080612,084000,6.072,6.072,6.071,6.071
USDSEK,20080612,084100,6.070,6.071,6.069,6.070
USDSEK,20080612,084200,6.069,6.069,6.068,6.069
USDSEK,20080612,084300,6.070,6.071,6.070,6.071
USDSEK,20080612,084400,6.070,6.071,6.070,6.071
USDSEK,20080612,084500,6.072,6.073,6.072,6.072
USDSEK,20080612,084600,6.071,6.071,6.069,6.069
USDSEK,20080612,084700,6.070,6.070,6.069,6.070
USDSEK,20080612,084800,6.071,6.071,6.070,6.070
USDSEK,20080612,084900,6.069,6.071,6.069,6.071
USDSEK,20080612,085000,6.070,6.072,6.070,6.072
USDSEK,20080612,085100,6.071,6.073,6.071,6.071
USDSEK,20080612,085200,6.070,6.071,6.070,6.070
USDSEK,20080612,085300,6.071,6.071,6.068,6.068
USDSEK,20080612,085400,6.069,6.069,6.068,6.069
USDSEK,20080612,085500,6.068,6.069,6.068,6.069
USDSEK,20080612,085600,6.068,6.069,6.068,6.069
USDSEK,20080612,085700,6.068,6.069,6.068,6.069
USDSEK,20080612,085800,6.069,6.072,6.069,6.072
USDSEK,20080612,085900,6.072,6.073,6.072,6.072
USDSEK,20080612,090000,6.071,6.073,6.071,6.072
USDSEK,20080612,090100,6.071,6.071,6.069,6.069
USDSEK,20080612,090200,6.068,6.069,6.066,6.069
USDSEK,20080612,090300,6.070,6.076,6.070,6.076
USDSEK,20080612,090400,6.075,6.078,6.075,6.076
USDSEK,20080612,090500,6.077,6.081,6.076,6.080
USDSEK,20080612,090600,6.079,6.079,6.076,6.077
USDSEK,20080612,090700,6.076,6.076,6.074,6.075
USDSEK,20080612,090800,6.076,6.078,6.076,6.076
USDSEK,20080612,090900,6.075,6.075,6.074,6.074
USDSEK,20080612,091000,6.073,6.073,6.071,6.071
USDSEK,20080612,091100,6.072,6.073,6.072,6.072
USDSEK,20080612,091200,6.073,6.075,6.073,6.074
USDSEK,20080612,091300,6.073,6.075,6.072,6.074
USDSEK,20080612,091400,6.075,6.075,6.073,6.073
USDSEK,20080612,091500,6.074,6.074,6.073,6.074
USDSEK,20080612,091600,6.073,6.074,6.073,6.073
USDSEK,20080612,091700,6.072,6.073,6.071,6.072
USDSEK,20080612,091800,6.071,6.072,6.071,6.072
USDSEK,20080612,091900,6.071,6.071,6.070,6.070
USDSEK,20080612,092000,6.071,6.071,6.071,6.071
USDSEK,20080612,092100,6.070,6.071,6.070,6.071
USDSEK,20080612,092200,6.072,6.072,6.070,6.070
USDSEK,20080612,092300,6.071,6.072,6.071,6.072
USDSEK,20080612,092400,6.073,6.073,6.072,6.073
USDSEK,20080612,092500,6.074,6.074,6.072,6.072
USDSEK,20080612,092600,6.073,6.073,6.072,6.073
USDSEK,20080612,092700,6.074,6.076,6.074,6.075
USDSEK,20080612,092800,6.076,6.076,6.073,6.074
USDSEK,20080612,092900,6.073,6.073,6.071,6.072
USDSEK,20080612,093000,6.071,6.071,6.070,6.070
USDSEK,20080612,093100,6.071,6.074,6.071,6.073
USDSEK,20080612,093200,6.074,6.074,6.072,6.073
USDSEK,20080612,093300,6.072,6.072,6.071,6.072
USDSEK,20080612,093400,6.071,6.072,6.071,6.072
USDSEK,20080612,093500,6.072,6.072,6.072,6.072
USDSEK,20080612,093600,6.071,6.071,6.067,6.067
USDSEK,20080612,093700,6.068,6.070,6.068,6.069
USDSEK,20080612,093800,6.068,6.068,6.066,6.067
USDSEK,20080612,093900,6.066,6.067,6.065,6.065
USDSEK,20080612,094000,6.065,6.066,6.065,6.066
USDSEK,20080612,094100,6.065,6.065,6.063,6.063
USDSEK,20080612,094200,6.064,6.064,6.061,6.061
USDSEK,20080612,094300,6.062,6.063,6.061,6.063
USDSEK,20080612,094400,6.064,6.064,6.063,6.063
USDSEK,20080612,094500,6.062,6.064,6.062,6.064
USDSEK,20080612,094600,6.063,6.065,6.063,6.064
USDSEK,20080612,094700,6.065,6.065,6.063,6.064
USDSEK,20080612,094800,6.063,6.063,6.061,6.062
USDSEK,20080612,094900,6.061,6.063,6.061,6.063
USDSEK,20080612,095000,6.064,6.064,6.062,6.063
USDSEK,20080612,095100,6.062,6.063,6.062,6.062
USDSEK,20080612,095200,6.063,6.063,6.063,6.063
USDSEK,20080612,095300,6.063,6.063,6.063,6.063
USDSEK,20080612,095400,6.063,6.064,6.063,6.063
USDSEK,20080612,095500,6.062,6.063,6.062,6.063
USDSEK,20080612,095600,6.064,6.064,6.063,6.063
USDSEK,20080612,095700,6.064,6.065,6.064,6.065
USDSEK,20080612,095800,6.066,6.066,6.066,6.066
USDSEK,20080612,095900,6.065,6.065,6.063,6.063
USDSEK,20080612,100000,6.064,6.064,6.063,6.063
USDSEK,20080612,100100,6.064,6.064,6.063,6.064
USDSEK,20080612,100200,6.063,6.064,6.063,6.063
USDSEK,20080612,100300,6.063,6.063,6.063,6.063
USDSEK,20080612,100400,6.063,6.063,6.062,6.062
USDSEK,20080612,100500,6.062,6.063,6.062,6.063
USDSEK,20080612,100600,6.062,6.062,6.061,6.061
USDSEK,20080612,100700,6.060,6.060,6.060,6.060
USDSEK,20080612,100800,6.059,6.059,6.059,6.059
USDSEK,20080612,100900,6.059,6.059,6.059,6.059
USDSEK,20080612,101000,6.059,6.060,6.059,6.060
USDSEK,20080612,101100,6.059,6.059,6.058,6.058
USDSEK,20080612,101200,6.058,6.059,6.058,6.059
USDSEK,20080612,101300,6.060,6.060,6.060,6.060
USDSEK,20080612,101400,6.061,6.061,6.059,6.059
USDSEK,20080612,101500,6.060,6.063,6.060,6.063
USDSEK,20080612,101600,6.064,6.064,6.062,6.063
USDSEK,20080612,101700,6.062,6.062,6.062,6.062
USDSEK,20080612,101800,6.063,6.063,6.062,6.063
USDSEK,20080612,101900,6.063,6.063,6.062,6.062
USDSEK,20080612,102000,6.063,6.063,6.062,6.063
USDSEK,20080612,102100,6.062,6.063,6.062,6.063
USDSEK,20080612,102200,6.064,6.064,6.064,6.064
USDSEK,20080612,102300,6.063,6.064,6.063,6.063
USDSEK,20080612,102400,6.064,6.064,6.063,6.063
USDSEK,20080612,102500,6.064,6.065,6.064,6.064
USDSEK,20080612,102600,6.065,6.065,6.064,6.064
USDSEK,20080612,102700,6.064,6.064,6.063,6.063
USDSEK,20080612,102800,6.064,6.064,6.064,6.064
USDSEK,20080612,102900,6.063,6.063,6.062,6.062
USDSEK,20080612,103000,6.063,6.063,6.062,6.062
USDSEK,20080612,103100,6.063,6.063,6.062,6.063
USDSEK,20080612,103200,6.064,6.064,6.063,6.063
USDSEK,20080612,103300,6.064,6.064,6.063,6.063
USDSEK,20080612,103400,6.062,6.062,6.062,6.062
USDSEK,20080612,103500,6.063,6.063,6.063,6.063
USDSEK,20080612,103600,6.064,6.065,6.063,6.065
USDSEK,20080612,103700,6.064,6.064,6.064,6.064
USDSEK,20080612,103800,6.065,6.066,6.064,6.065
USDSEK,20080612,103900,6.066,6.066,6.064,6.064
USDSEK,20080612,104000,6.063,6.064,6.063,6.064
USDSEK,20080612,104100,6.063,6.064,6.063,6.063
USDSEK,20080612,104200,6.064,6.066,6.064,6.066
USDSEK,20080612,104300,6.065,6.066,6.065,6.066
USDSEK,20080612,104400,6.067,6.067,6.066,6.067
USDSEK,20080612,104500,6.067,6.067,6.067,6.067
USDSEK,20080612,104600,6.067,6.067,6.067,6.067
USDSEK,20080612,104700,6.067,6.067,6.067,6.067
USDSEK,20080612,104800,6.067,6.068,6.067,6.068
USDSEK,20080612,104900,6.068,6.068,6.068,6.068
USDSEK,20080612,105000,6.069,6.069,6.068,6.068
USDSEK,20080612,105100,6.069,6.069,6.068,6.068
USDSEK,20080612,105200,6.068,6.068,6.068,6.068
USDSEK,20080612,105300,6.067,6.067,6.066,6.066
USDSEK,20080612,105400,6.065,6.065,6.064,6.064
USDSEK,20080612,105500,6.065,6.065,6.064,6.065
USDSEK,20080612,105600,6.064,6.066,6.064,6.066
USDSEK,20080612,105700,6.065,6.066,6.065,6.066
USDSEK,20080612,105800,6.065,6.067,6.065,6.067
USDSEK,20080612,105900,6.066,6.067,6.066,6.066
USDSEK,20080612,110000,6.066,6.067,6.066,6.066
USDSEK,20080612,110100,6.065,6.066,6.063,6.063
USDSEK,20080612,110200,6.064,6.065,6.064,6.065
USDSEK,20080612,110300,6.064,6.064,6.063,6.064
USDSEK,20080612,110400,6.063,6.063,6.062,6.063
USDSEK,20080612,110500,6.063,6.063,6.063,6.063
USDSEK,20080612,110600,6.064,6.064,6.063,6.063
USDSEK,20080612,110700,6.064,6.064,6.061,6.061
USDSEK,20080612,110800,6.062,6.062,6.062,6.062
USDSEK,20080612,110900,6.063,6.065,6.063,6.064
USDSEK,20080612,111000,6.065,6.068,6.064,6.068
USDSEK,20080612,111100,6.069,6.069,6.068,6.068
USDSEK,20080612,111200,6.068,6.068,6.067,6.068
USDSEK,20080612,111300,6.069,6.069,6.068,6.069
USDSEK,20080612,111400,6.070,6.073,6.069,6.073
USDSEK,20080612,111500,6.072,6.073,6.071,6.073
USDSEK,20080612,111600,6.074,6.076,6.074,6.076
USDSEK,20080612,111700,6.075,6.077,6.074,6.077
USDSEK,20080612,111800,6.078,6.079,6.077,6.079
USDSEK,20080612,111900,6.078,6.078,6.076,6.078
USDSEK,20080612,112000,6.079,6.079,6.078,6.079
USDSEK,20080612,112100,6.080,6.080,6.080,6.080
USDSEK,20080612,112200,6.079,6.080,6.078,6.079
USDSEK,20080612,112300,6.078,6.078,6.076,6.076
USDSEK,20080612,112400,6.077,6.077,6.077,6.077
USDSEK,20080612,112500,6.077,6.077,6.077,6.077
USDSEK,20080612,112600,6.078,6.078,6.077,6.077
USDSEK,20080612,112700,6.076,6.076,6.075,6.075
USDSEK,20080612,112800,6.076,6.076,6.074,6.075
USDSEK,20080612,112900,6.074,6.075,6.074,6.075
USDSEK,20080612,113000,6.075,6.075,6.075,6.075
USDSEK,20080612,113100,6.076,6.076,6.076,6.076
USDSEK,20080612,113200,6.076,6.076,6.076,6.076
USDSEK,20080612,113300,6.075,6.075,6.075,6.075
USDSEK,20080612,113400,6.075,6.075,6.075,6.075
USDSEK,20080612,113500,6.075,6.075,6.074,6.075
USDSEK,20080612,113600,6.076,6.078,6.076,6.077
USDSEK,20080612,113700,6.076,6.076,6.076,6.076
USDSEK,20080612,113800,6.076,6.076,6.075,6.076
USDSEK,20080612,113900,6.077,6.077,6.076,6.076
USDSEK,20080612,114000,6.077,6.077,6.076,6.077
USDSEK,20080612,114100,6.076,6.076,6.076,6.076
USDSEK,20080612,114200,6.076,6.077,6.076,6.077
USDSEK,20080612,114300,6.076,6.076,6.076,6.076
USDSEK,20080612,114400,6.076,6.076,6.074,6.075
USDSEK,20080612,114500,6.074,6.075,6.074,6.074
USDSEK,20080612,114600,6.074,6.075,6.074,6.075
USDSEK,20080612,114700,6.074,6.074,6.074,6.074
USDSEK,20080612,114800,6.074,6.075,6.074,6.075
USDSEK,20080612,114900,6.076,6.076,6.075,6.075
USDSEK,20080612,115000,6.075,6.076,6.075,6.075
USDSEK,20080612,115100,6.074,6.074,6.074,6.074
USDSEK,20080612,115200,6.074,6.075,6.074,6.074
USDSEK,20080612,115300,6.075,6.075,6.074,6.074
USDSEK,20080612,115400,6.073,6.074,6.073,6.073
USDSEK,20080612,115500,6.073,6.073,6.073,6.073
USDSEK,20080612,115600,6.072,6.072,6.071,6.071
USDSEK,20080612,115700,6.072,6.072,6.071,6.071
USDSEK,20080612,115800,6.070,6.070,6.069,6.070
USDSEK,20080612,115900,6.070,6.070,6.069,6.070
USDSEK,20080612,120000,6.069,6.070,6.069,6.069
USDSEK,20080612,120100,6.068,6.068,6.066,6.066
USDSEK,20080612,120200,6.065,6.066,6.064,6.066
USDSEK,20080612,120300,6.067,6.067,6.066,6.066
USDSEK,20080612,120400,6.067,6.068,6.067,6.068
USDSEK,20080612,120500,6.069,6.069,6.069,6.069
USDSEK,20080612,120600,6.069,6.071,6.069,6.070
USDSEK,20080612,120700,6.071,6.072,6.071,6.072
USDSEK,20080612,120800,6.073,6.073,6.073,6.073
USDSEK,20080612,120900,6.072,6.072,6.072,6.072
USDSEK,20080612,121000,6.073,6.074,6.073,6.073
USDSEK,20080612,121100,6.072,6.072,6.070,6.070
USDSEK,20080612,121200,6.069,6.069,6.069,6.069
USDSEK,20080612,121300,6.068,6.069,6.068,6.068
USDSEK,20080612,121400,6.069,6.069,6.069,6.069
USDSEK,20080612,121500,6.068,6.068,6.066,6.067
USDSEK,20080612,121600,6.066,6.068,6.066,6.067
USDSEK,20080612,121700,6.068,6.068,6.066,6.067
USDSEK,20080612,121800,6.066,6.066,6.066,6.066
USDSEK,20080612,121900,6.066,6.066,6.066,6.066
USDSEK,20080612,122000,6.066,6.066,6.066,6.066
USDSEK,20080612,122100,6.067,6.067,6.065,6.065
USDSEK,20080612,122200,6.065,6.065,6.065,6.065
USDSEK,20080612,122300,6.065,6.065,6.065,6.065
USDSEK,20080612,122400,6.065,6.065,6.064,6.064
USDSEK,20080612,122500,6.065,6.065,6.064,6.064
USDSEK,20080612,122600,6.064,6.064,6.064,6.064
USDSEK,20080612,122700,6.065,6.065,6.063,6.064
USDSEK,20080612,122800,6.063,6.063,6.063,6.063
USDSEK,20080612,122900,6.063,6.064,6.063,6.064
USDSEK,20080612,123000,6.065,6.065,6.064,6.064
USDSEK,20080612,123100,6.065,6.065,6.064,6.065
USDSEK,20080612,123200,6.065,6.065,6.065,6.065
USDSEK,20080612,123300,6.066,6.066,6.065,6.066
USDSEK,20080612,123400,6.066,6.066,6.066,6.066
USDSEK,20080612,123500,6.066,6.067,6.066,6.066
USDSEK,20080612,123600,6.065,6.065,6.065,6.065
USDSEK,20080612,123700,6.065,6.065,6.064,6.064
USDSEK,20080612,123800,6.065,6.065,6.064,6.065
USDSEK,20080612,123900,6.065,6.065,6.065,6.065
USDSEK,20080612,124000,6.065,6.065,6.065,6.065
USDSEK,20080612,124100,6.066,6.067,6.066,6.066
USDSEK,20080612,124200,6.065,6.065,6.065,6.065
USDSEK,20080612,124300,6.066,6.066,6.065,6.066
USDSEK,20080612,124400,6.066,6.066,6.066,6.066
USDSEK,20080612,124500,6.066,6.066,6.066,6.066
USDSEK,20080612,124600,6.066,6.066,6.066,6.066
USDSEK,20080612,124700,6.067,6.067,6.066,6.066
USDSEK,20080612,124800,6.065,6.065,6.065,6.065
USDSEK,20080612,124900,6.065,6.065,6.065,6.065
USDSEK,20080612,125000,6.066,6.066,6.065,6.066
USDSEK,20080612,125100,6.066,6.066,6.066,6.066
USDSEK,20080612,125200,6.067,6.068,6.067,6.068
USDSEK,20080612,125300,6.069,6.071,6.069,6.070
USDSEK,20080612,125400,6.070,6.070,6.069,6.069
USDSEK,20080612,125500,6.068,6.069,6.068,6.068
USDSEK,20080612,125600,6.069,6.069,6.068,6.068
USDSEK,20080612,125700,6.069,6.072,6.069,6.070
USDSEK,20080612,125800,6.071,6.071,6.071,6.071
USDSEK,20080612,125900,6.070,6.071,6.070,6.070
USDSEK,20080612,130000,6.069,6.069,6.068,6.068
USDSEK,20080612,130100,6.069,6.069,6.068,6.068
USDSEK,20080612,130200,6.068,6.068,6.067,6.067
USDSEK,20080612,130300,6.068,6.068,6.068,6.068
USDSEK,20080612,130400,6.068,6.068,6.067,6.067
USDSEK,20080612,130500,6.068,6.068,6.068,6.068
USDSEK,20080612,130600,6.068,6.068,6.067,6.068
USDSEK,20080612,130700,6.069,6.070,6.069,6.069
USDSEK,20080612,130800,6.068,6.069,6.068,6.069
USDSEK,20080612,130900,6.070,6.070,6.069,6.070
USDSEK,20080612,131000,6.069,6.070,6.068,6.070
USDSEK,20080612,131100,6.069,6.071,6.069,6.071
USDSEK,20080612,131200,6.070,6.072,6.070,6.072
USDSEK,20080612,131300,6.073,6.073,6.070,6.071
USDSEK,20080612,131400,6.072,6.072,6.071,6.071
USDSEK,20080612,131500,6.072,6.072,6.071,6.071
USDSEK,20080612,131600,6.070,6.071,6.070,6.071
USDSEK,20080612,131700,6.070,6.070,6.068,6.069
USDSEK,20080612,131800,6.068,6.069,6.068,6.069
USDSEK,20080612,131900,6.070,6.070,6.069,6.070
USDSEK,20080612,132000,6.070,6.070,6.070,6.070
USDSEK,20080612,132100,6.071,6.071,6.071,6.071
USDSEK,20080612,132200,6.071,6.071,6.070,6.070
USDSEK,20080612,132300,6.071,6.071,6.071,6.071
USDSEK,20080612,132400,6.071,6.073,6.071,6.073
USDSEK,20080612,132500,6.072,6.073,6.072,6.072
USDSEK,20080612,132600,6.073,6.073,6.072,6.072
USDSEK,20080612,132700,6.072,6.072,6.072,6.072
USDSEK,20080612,132800,6.072,6.072,6.072,6.072
USDSEK,20080612,132900,6.073,6.073,6.072,6.072
USDSEK,20080612,133000,6.072,6.072,6.072,6.072
USDSEK,20080612,133100,6.073,6.074,6.072,6.073
USDSEK,20080612,133200,6.074,6.074,6.073,6.073
USDSEK,20080612,133300,6.074,6.074,6.074,6.074
USDSEK,20080612,133400,6.074,6.074,6.073,6.073
USDSEK,20080612,133500,6.074,6.074,6.073,6.073
USDSEK,20080612,133600,6.072,6.073,6.072,6.073
USDSEK,20080612,133700,6.073,6.074,6.073,6.074
USDSEK,20080612,133800,6.073,6.073,6.073,6.073
USDSEK,20080612,133900,6.073,6.073,6.071,6.071
USDSEK,20080612,134000,6.072,6.072,6.070,6.071
USDSEK,20080612,134100,6.070,6.071,6.070,6.071
USDSEK,20080612,134200,6.070,6.073,6.070,6.073
USDSEK,20080612,134300,6.074,6.074,6.074,6.074
USDSEK,20080612,134400,6.075,6.075,6.074,6.075
USDSEK,20080612,134500,6.075,6.075,6.075,6.075
USDSEK,20080612,134600,6.074,6.075,6.073,6.073
USDSEK,20080612,134700,6.074,6.075,6.073,6.074
USDSEK,20080612,134800,6.075,6.075,6.075,6.075
USDSEK,20080612,134900,6.075,6.075,6.073,6.073
USDSEK,20080612,135000,6.073,6.073,6.072,6.072
USDSEK,20080612,135100,6.073,6.074,6.073,6.074
USDSEK,20080612,135200,6.074,6.074,6.074,6.074
USDSEK,20080612,135300,6.073,6.074,6.073,6.074
USDSEK,20080612,135400,6.073,6.073,6.073,6.073
USDSEK,20080612,135500,6.073,6.073,6.073,6.073
USDSEK,20080612,135600,6.072,6.072,6.072,6.072
USDSEK,20080612,135700,6.071,6.072,6.071,6.071
USDSEK,20080612,135800,6.072,6.072,6.072,6.072
USDSEK,20080612,135900,6.071,6.072,6.071,6.072
USDSEK,20080612,140000,6.072,6.072,6.072,6.072
USDSEK,20080612,140100,6.071,6.073,6.071,6.072
USDSEK,20080612,140200,6.073,6.073,6.072,6.073
USDSEK,20080612,140300,6.073,6.073,6.073,6.073
USDSEK,20080612,140400,6.072,6.073,6.072,6.073
USDSEK,20080612,140500,6.074,6.074,6.074,6.074
USDSEK,20080612,140600,6.075,6.076,6.075,6.076
USDSEK,20080612,140700,6.077,6.078,6.076,6.078
USDSEK,20080612,140800,6.078,6.078,6.077,6.077
USDSEK,20080612,140900,6.076,6.077,6.076,6.077
USDSEK,20080612,141000,6.078,6.079,6.077,6.077
USDSEK,20080612,141100,6.076,6.077,6.076,6.076
USDSEK,20080612,141200,6.075,6.076,6.074,6.076
USDSEK,20080612,141300,6.077,6.078,6.076,6.078
USDSEK,20080612,141400,6.077,6.078,6.077,6.077
USDSEK,20080612,141500,6.078,6.079,6.077,6.079
USDSEK,20080612,141600,6.080,6.080,6.078,6.078
USDSEK,20080612,141700,6.078,6.078,6.078,6.078
USDSEK,20080612,141800,6.077,6.077,6.076,6.076
USDSEK,20080612,141900,6.077,6.078,6.077,6.078
USDSEK,20080612,142000,6.078,6.078,6.078,6.078
USDSEK,20080612,142100,6.077,6.077,6.076,6.077
USDSEK,20080612,142200,6.076,6.076,6.075,6.076
USDSEK,20080612,142300,6.077,6.077,6.074,6.075
USDSEK,20080612,142400,6.074,6.076,6.074,6.076
USDSEK,20080612,142500,6.075,6.077,6.075,6.077
USDSEK,20080612,142600,6.076,6.077,6.075,6.076
USDSEK,20080612,142700,6.075,6.075,6.075,6.075
USDSEK,20080612,142800,6.075,6.075,6.075,6.075
USDSEK,20080612,142900,6.074,6.075,6.074,6.074
USDSEK,20080612,143000,6.073,6.077,6.073,6.077
USDSEK,20080612,143100,6.079,6.092,6.079,6.089
USDSEK,20080612,143200,6.090,6.090,6.086,6.087
USDSEK,20080612,143300,6.085,6.088,6.083,6.088
USDSEK,20080612,143400,6.087,6.091,6.086,6.091
USDSEK,20080612,143500,6.092,6.094,6.092,6.092
USDSEK,20080612,143600,6.091,6.093,6.091,6.092
USDSEK,20080612,143700,6.093,6.093,6.090,6.091
USDSEK,20080612,143800,6.093,6.094,6.089,6.089
USDSEK,20080612,143900,6.088,6.089,6.087,6.089
USDSEK,20080612,144000,6.090,6.091,6.090,6.091
USDSEK,20080612,144100,6.092,6.092,6.092,6.092
USDSEK,20080612,144200,6.092,6.092,6.089,6.089
USDSEK,20080612,144300,6.090,6.090,6.089,6.090
USDSEK,20080612,144400,6.089,6.090,6.089,6.089
USDSEK,20080612,144500,6.088,6.088,6.086,6.087
USDSEK,20080612,144600,6.086,6.087,6.086,6.086
USDSEK,20080612,144700,6.085,6.089,6.085,6.088
USDSEK,20080612,144800,6.089,6.091,6.088,6.089
USDSEK,20080612,144900,6.090,6.090,6.088,6.089
USDSEK,20080612,145000,6.088,6.088,6.085,6.085
USDSEK,20080612,145100,6.084,6.085,6.081,6.081
USDSEK,20080612,145200,6.080,6.080,6.073,6.074
USDSEK,20080612,145300,6.075,6.080,6.075,6.080
USDSGD,20080612,000200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,000900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,001900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,002900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,003900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004300,1.3706,1.3706,1.3705,1.3705
USDSGD,20080612,004400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,004900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005400,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005600,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005700,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005800,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,005900,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,010000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,010100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,010200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,010300,1.3706,1.3706,1.3704,1.3704
USDSGD,20080612,010400,1.3703,1.3703,1.3703,1.3703
USDSGD,20080612,010500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,010600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,010700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,010800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,010900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,011900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012700,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012800,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,012900,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013000,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013100,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013200,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013300,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013400,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013500,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013600,1.3704,1.3704,1.3704,1.3704
USDSGD,20080612,013700,1.3704,1.3708,1.3704,1.3708
USDSGD,20080612,013800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,013900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014000,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014100,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014200,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014300,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014400,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014500,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014600,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014700,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014800,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,014900,1.3708,1.3708,1.3708,1.3708
USDSGD,20080612,015000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,015100,1.3706,1.3706,1.3705,1.3705
USDSGD,20080612,015200,1.3703,1.3703,1.3703,1.3703
USDSGD,20080612,015300,1.3702,1.3702,1.3700,1.3700
USDSGD,20080612,015400,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,015500,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,015600,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,015700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,015800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,015900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,020000,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,020100,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,020200,1.3699,1.3699,1.3698,1.3698
USDSGD,20080612,020300,1.3698,1.3698,1.3698,1.3698
USDSGD,20080612,020400,1.3698,1.3698,1.3698,1.3698
USDSGD,20080612,020500,1.3698,1.3698,1.3697,1.3698
USDSGD,20080612,020600,1.3698,1.3698,1.3698,1.3698
USDSGD,20080612,020700,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,020800,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,020900,1.3699,1.3699,1.3699,1.3699
USDSGD,20080612,021000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021100,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021300,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021400,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021500,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021600,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021700,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021800,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,021900,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,022000,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,022100,1.3699,1.3700,1.3699,1.3700
USDSGD,20080612,022200,1.3700,1.3700,1.3700,1.3700
USDSGD,20080612,022300,1.3700,1.3701,1.3700,1.3701
USDSGD,20080612,022400,1.3701,1.3701,1.3701,1.3701
USDSGD,20080612,022500,1.3701,1.3701,1.3701,1.3701
USDSGD,20080612,022600,1.3702,1.3705,1.3702,1.3705
USDSGD,20080612,022700,1.3705,1.3705,1.3705,1.3705
USDSGD,20080612,022800,1.3705,1.3705,1.3705,1.3705
USDSGD,20080612,022900,1.3704,1.3705,1.3704,1.3705
USDSGD,20080612,023000,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,023100,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,023200,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,023300,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,023400,1.3705,1.3705,1.3705,1.3705
USDSGD,20080612,023500,1.3706,1.3706,1.3706,1.3706
USDSGD,20080612,023600,1.3706,1.3715,1.3706,1.3713
USDSGD,20080612,023700,1.3711,1.3711,1.3711,1.3711
USDSGD,20080612,023800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,023900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,024000,1.3709,1.3710,1.3708,1.3709
USDSGD,20080612,024100,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024200,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024400,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024500,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024600,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024700,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024800,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,024900,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,025000,1.3709,1.3709,1.3709,1.3709
USDSGD,20080612,025100,1.3709,1.3710,1.3709,1.3710
USDSGD,20080612,025200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025700,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025800,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,025900,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030000,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030100,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030200,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030300,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030400,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030500,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030600,1.3710,1.3710,1.3710,1.3710
USDSGD,20080612,030700,1.3710,1.3711,1.3710,1.3711
USDSGD,20080612,030800,1.3713,1.3713,1.3712,1.3713
USDSGD,20080612,030900,1.3713,1.3713,1.3713,1.3713
USDSGD,20080612,031000,1.3713,1.3713,1.3713,1.3713
USDSGD,20080612,031100,1.3713,1.3713,1.3713,1.3713
USDSGD,20080612,031200,1.3714,1.3714,1.3714,1.3714
USDSGD,20080612,031300,1.3714,1.3714,1.3714,1.3714
USDSGD,20080612,031400,1.3714,1.3714,1.3714,1.3714
USDSGD,20080612,031500,1.3714,1.3714,1.3714,1.3714
USDSGD,20080612,031600,1.3714,1.3714,1.3714,1.3714
USDSGD,20080612,031700,1.3714,1.3714,1.3712,1.3713
USDSGD,20080612,031800,1.3712,1.3714,1.3712,1.3712
USDSGD,20080612,031900,1.3711,1.3711,1.3711,1.3711
USDSGD,20080612,032000,1.3711,1.3711,1.3711,1.3711
USDSGD,20080612,032100,1.3712,1.3714,1.3712,1.3714
USDSGD,20080612,032200,1.3713,1.3715,1.3713,1.3715
USDSGD,20080612,032300,1.3715,1.3715,1.3714,1.3714
USDSGD,20080612,032400,1.3715,1.3715,1.3714,1.3714
USDSGD,20080612,032500,1.3714,1.3714,1.3712,1.3712
USDSGD,20080612,032600,1.3713,1.3715,1.3713,1.3715
USDSGD,20080612,032800,1.3715,1.3715,1.3715,1.3715
USDSGD,20080612,032900,1.3715,1.3715,1.3714,1.3715
USDSGD,20080612,033000,1.3716,1.3718,1.3716,1.3718
USDSGD,20080612,033100,1.3719,1.3719,1.3719,1.3719
USDSGD,20080612,033200,1.3719,1.3722,1.3719,1.3722
USDSGD,20080612,033300,1.3723,1.3725,1.3723,1.3725
USDSGD,20080612,033400,1.3724,1.3728,1.3724,1.3728
USDSGD,20080612,033500,1.3729,1.3731,1.3729,1.3731
USDSGD,20080612,033600,1.3730,1.3730,1.3729,1.3729
USDSGD,20080612,033700,1.3728,1.3728,1.3723,1.3724
USDSGD,20080612,033800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080612,033900,1.3725,1.3725,1.3725,1.3725
USDSGD,20080612,034000,1.3725,1.3725,1.3725,1.3725
USDSGD,20080612,034100,1.3724,1.3724,1.3724,1.3724
USDSGD,20080612,034200,1.3723,1.3723,1.3722,1.3723
USDSGD,20080612,034300,1.3724,1.3724,1.3724,1.3724
USDSGD,20080612,034400,1.3724,1.3724,1.3723,1.3723
USDSGD,20080612,034500,1.3723,1.3723,1.3723,1.3723
USDSGD,20080612,034600,1.3723,1.3723,1.3723,1.3723
USDSGD,20080612,034700,1.3724,1.3724,1.3723,1.3724
USDSGD,20080612,034800,1.3725,1.3725,1.3725,1.3725
USDSGD,20080612,034900,1.3725,1.3725,1.3725,1.3725
USDSGD,20080612,035000,1.3725,1.3725,1.3725,1.3725
USDSGD,20080612,035100,1.3724,1.3724,1.3723,1.3723
USDSGD,20080612,035200,1.3723,1.3723,1.3723,1.3723
USDSGD,20080612,035300,1.3723,1.3723,1.3723,1.3723
USDSGD,20080612,035400,1.3723,1.3723,1.3723,1.3723
USDSGD,20080612,035500,1.3722,1.3722,1.3722,1.3722
USDSGD,20080612,035600,1.3722,1.3722,1.3722,1.3722
USDSGD,20080612,035700,1.3722,1.3723,1.3722,1.3723
USDSGD,20080612,035800,1.3724,1.3724,1.3724,1.3724
USDSGD,20080612,035900,1.3724,1.3724,1.3723,1.3723
USDSGD,20080612,040000,1.3724,1.3725,1.3724,1.3725
USDSGD,20080612,040100,1.3726,1.3726,1.3726,1.3726
USDSGD,20080612,040200,1.3726,1.3728,1.3726,1.3727
USDSGD,20080612,040300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040500,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040600,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040700,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040800,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,040900,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,041000,1.3728,1.3728,1.3727,1.3728
USDSGD,20080612,041100,1.3727,1.3728,1.3727,1.3727
USDSGD,20080612,041200,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,041300,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,041400,1.3727,1.3727,1.3727,1.3727
USDSGD,20080612,041500,1.3726,1.3726,1.3726,1.3726
USDSGD,20080612,041600,1.3726,1.3726,1.3726,1.3726
USDSGD,20080612,041700,1.3726,1.3726,1.3726,1.3726
USDSGD,20080612,041800,1.3727,1.3728,1.3727,1.3728
USDSGD,20080612,041900,1.3728,1.3728,1.3728,1.3728
USDSGD,20080612,042000,1.3728,1.3728,1.3728,1.3728
USDSGD,20080612,042100,1.3728,1.3729,1.3728,1.3729
USDSGD,20080612,042200,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042300,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042400,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042500,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042600,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042700,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042800,1.3729,1.3729,1.3729,1.3729
USDSGD,20080612,042900,1.3730,1.3730,1.3730,1.3730
USDSGD,20080612,043000,1.3730,1.3731,1.3730,1.3731
USDSGD,20080612,043100,1.3731,1.3731,1.3731,1.3731
USDSGD,20080612,043200,1.3730,1.3730,1.3730,1.3730
USDSGD,20080612,043300,1.3730,1.3730,1.3730,1.3730
USDSGD,20080612,043400,1.3731,1.3732,1.3731,1.3731
USDSGD,20080612,043500,1.3732,1.3733,1.3732,1.3733
USDSGD,20080612,043600,1.3735,1.3735,1.3735,1.3735
USDSGD,20080612,043700,1.3735,1.3735,1.3735,1.3735
USDSGD,20080612,043800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080612,043900,1.3735,1.3739,1.3735,1.3737
USDSGD,20080612,044000,1.3737,1.3737,1.3737,1.3737
USDSGD,20080612,044100,1.3738,1.3738,1.3738,1.3738
USDSGD,20080612,044200,1.3739,1.3739,1.3739,1.3739
USDSGD,20080612,044300,1.3740,1.3749,1.3740,1.3748
USDSGD,20080612,044400,1.3749,1.3758,1.3749,1.3757
USDSGD,20080612,044500,1.3758,1.3759,1.3757,1.3759
USDSGD,20080612,044600,1.3760,1.3766,1.3760,1.3766
USDSGD,20080612,044700,1.3768,1.3780,1.3768,1.3771
USDSGD,20080612,044800,1.3775,1.3779,1.3775,1.3776
USDSGD,20080612,044900,1.3772,1.3773,1.3771,1.3772
USDSGD,20080612,045000,1.3772,1.3772,1.3772,1.3772
USDSGD,20080612,045100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,045200,1.3771,1.3772,1.3771,1.3772
USDSGD,20080612,045300,1.3772,1.3772,1.3772,1.3772
USDSGD,20080612,045400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,045500,1.3769,1.3769,1.3767,1.3768
USDSGD,20080612,045600,1.3769,1.3769,1.3767,1.3767
USDSGD,20080612,045700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080612,045800,1.3766,1.3767,1.3766,1.3767
USDSGD,20080612,045900,1.3768,1.3769,1.3768,1.3769
USDSGD,20080612,050000,1.3769,1.3771,1.3768,1.3771
USDSGD,20080612,050100,1.3770,1.3771,1.3770,1.3771
USDSGD,20080612,050200,1.3771,1.3772,1.3771,1.3772
USDSGD,20080612,050300,1.3772,1.3772,1.3770,1.3770
USDSGD,20080612,050400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,050500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,050600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,050700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,050800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,050900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,051000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,051100,1.3770,1.3770,1.3768,1.3769
USDSGD,20080612,051200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,051300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,051400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,051500,1.3767,1.3767,1.3767,1.3767
USDSGD,20080612,051600,1.3767,1.3767,1.3767,1.3767
USDSGD,20080612,051700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,051800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,051900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052200,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,052800,1.3768,1.3770,1.3768,1.3770
USDSGD,20080612,052900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,053000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,053100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,053200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,053300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,053400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,053500,1.3770,1.3770,1.3769,1.3769
USDSGD,20080612,053600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,053700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,053800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,053900,1.3769,1.3770,1.3769,1.3770
USDSGD,20080612,054000,1.3770,1.3770,1.3769,1.3770
USDSGD,20080612,054100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,054700,1.3769,1.3771,1.3769,1.3771
USDSGD,20080612,054800,1.3770,1.3771,1.3770,1.3771
USDSGD,20080612,054900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055400,1.3770,1.3770,1.3769,1.3770
USDSGD,20080612,055500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,055800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,055900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,060500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,060600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,060700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,060800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,060900,1.3770,1.3770,1.3768,1.3768
USDSGD,20080612,061000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080612,061100,1.3768,1.3768,1.3767,1.3767
USDSGD,20080612,061200,1.3766,1.3766,1.3765,1.3765
USDSGD,20080612,061300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080612,061400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080612,061500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080612,061600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080612,061700,1.3766,1.3768,1.3766,1.3767
USDSGD,20080612,061800,1.3768,1.3769,1.3768,1.3769
USDSGD,20080612,061900,1.3768,1.3769,1.3768,1.3769
USDSGD,20080612,062000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062400,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062500,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062600,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080612,062800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,062900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080612,063000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080612,063100,1.3771,1.3772,1.3771,1.3772
USDSGD,20080612,063200,1.3773,1.3780,1.3773,1.3778
USDSGD,20080612,063300,1.3777,1.3777,1.3776,1.3776
USDSGD,20080612,063400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,063500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,063600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,063700,1.3776,1.3776,1.3773,1.3773
USDSGD,20080612,063800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,063900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064400,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080612,064900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,065000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,065100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080612,065200,1.3776,1.3778,1.3776,1.3778
USDSGD,20080612,065300,1.3777,1.3778,1.3777,1.3778
USDSGD,20080612,065400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080612,065500,1.3780,1.3783,1.3780,1.3783
USDSGD,20080612,065700,1.3783,1.3783,1.3782,1.3782
USDSGD,20080612,065800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080612,065900,1.3782,1.3782,1.3782,1.3782
USDSGD,20080612,070000,1.3781,1.3784,1.3781,1.3783
USDSGD,20080612,070100,1.3782,1.3783,1.3782,1.3783
USDSGD,20080612,070200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080612,070300,1.3783,1.3783,1.3782,1.3782
USDSGD,20080612,070400,1.3782,1.3783,1.3782,1.3783
USDSGD,20080612,070500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080612,070600,1.3784,1.3786,1.3784,1.3786
USDSGD,20080612,070700,1.3787,1.3789,1.3787,1.3789
USDSGD,20080612,070800,1.3788,1.3788,1.3787,1.3787
USDSGD,20080612,070900,1.3785,1.3788,1.3785,1.3788
USDSGD,20080612,071000,1.3786,1.3786,1.3785,1.3785
USDSGD,20080612,071100,1.3785,1.3785,1.3785,1.3785
USDSGD,20080612,071200,1.3785,1.3786,1.3785,1.3786
USDSGD,20080612,071300,1.3786,1.3787,1.3786,1.3787
USDSGD,20080612,071400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,071600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,071700,1.3787,1.3788,1.3787,1.3788
USDSGD,20080612,071800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,071900,1.3790,1.3791,1.3790,1.3790
USDSGD,20080612,072000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,072200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,072800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,073000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,073100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,073200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,073300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,073400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,073500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,073600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,073700,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,073800,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,073900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,074000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,074100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,074200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,074300,1.3790,1.3790,1.3789,1.3789
USDSGD,20080612,074400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,074500,1.3788,1.3788,1.3787,1.3788
USDSGD,20080612,074600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,074700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,074800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,074900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,075000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,075100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,075200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,075300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,075400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,075500,1.3788,1.3789,1.3788,1.3789
USDSGD,20080612,075600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,075700,1.3790,1.3790,1.3789,1.3789
USDSGD,20080612,075800,1.3789,1.3789,1.3788,1.3788
USDSGD,20080612,075900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,080000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,080100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,080200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,080300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,080400,1.3791,1.3791,1.3790,1.3791
USDSGD,20080612,080500,1.3791,1.3792,1.3791,1.3792
USDSGD,20080612,080600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,080700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,080800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,080900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,081500,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,081600,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,081700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,081800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,081900,1.3792,1.3792,1.3791,1.3791
USDSGD,20080612,082000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,082100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,082200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,082300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,082400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,082500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,082600,1.3792,1.3792,1.3791,1.3791
USDSGD,20080612,082700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,082800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,082900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,083000,1.3789,1.3792,1.3789,1.3789
USDSGD,20080612,083100,1.3790,1.3791,1.3790,1.3791
USDSGD,20080612,083200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,083300,1.3794,1.3794,1.3793,1.3793
USDSGD,20080612,083400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,083500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,083600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,083700,1.3794,1.3794,1.3792,1.3792
USDSGD,20080612,083800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,083900,1.3793,1.3795,1.3793,1.3795
USDSGD,20080612,084000,1.3796,1.3796,1.3794,1.3794
USDSGD,20080612,084100,1.3795,1.3795,1.3794,1.3795
USDSGD,20080612,084200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,084300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,084400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,084500,1.3794,1.3795,1.3794,1.3795
USDSGD,20080612,084600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,084700,1.3796,1.3796,1.3793,1.3793
USDSGD,20080612,084800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,084900,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085200,1.3791,1.3792,1.3791,1.3792
USDSGD,20080612,085300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,085400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,085500,1.3793,1.3793,1.3791,1.3791
USDSGD,20080612,085600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,085900,1.3793,1.3793,1.3792,1.3792
USDSGD,20080612,090000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,090100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,090200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,090300,1.3792,1.3794,1.3792,1.3793
USDSGD,20080612,090400,1.3794,1.3795,1.3794,1.3795
USDSGD,20080612,090500,1.3796,1.3799,1.3796,1.3799
USDSGD,20080612,090600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,090700,1.3801,1.3801,1.3799,1.3799
USDSGD,20080612,090800,1.3800,1.3801,1.3800,1.3801
USDSGD,20080612,090900,1.3802,1.3802,1.3801,1.3802
USDSGD,20080612,091000,1.3801,1.3801,1.3797,1.3797
USDSGD,20080612,091100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,091200,1.3798,1.3801,1.3798,1.3801
USDSGD,20080612,091300,1.3800,1.3803,1.3800,1.3803
USDSGD,20080612,091400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,091500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,091600,1.3802,1.3803,1.3802,1.3802
USDSGD,20080612,091700,1.3800,1.3800,1.3795,1.3796
USDSGD,20080612,091800,1.3797,1.3797,1.3795,1.3795
USDSGD,20080612,091900,1.3794,1.3794,1.3792,1.3792
USDSGD,20080612,092000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,092100,1.3793,1.3793,1.3788,1.3789
USDSGD,20080612,092200,1.3790,1.3791,1.3790,1.3791
USDSGD,20080612,092300,1.3791,1.3792,1.3791,1.3792
USDSGD,20080612,092400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,092500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,092600,1.3791,1.3795,1.3791,1.3795
USDSGD,20080612,092700,1.3794,1.3795,1.3794,1.3794
USDSGD,20080612,092800,1.3795,1.3796,1.3795,1.3796
USDSGD,20080612,092900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,093000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,093100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,093200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,093300,1.3794,1.3795,1.3794,1.3795
USDSGD,20080612,093400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,093500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,093600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,093700,1.3794,1.3796,1.3793,1.3794
USDSGD,20080612,093900,1.3794,1.3794,1.3793,1.3793
USDSGD,20080612,094000,1.3793,1.3793,1.3791,1.3791
USDSGD,20080612,094100,1.3790,1.3791,1.3790,1.3790
USDSGD,20080612,094200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,094300,1.3789,1.3789,1.3787,1.3787
USDSGD,20080612,094400,1.3786,1.3786,1.3781,1.3783
USDSGD,20080612,094500,1.3782,1.3783,1.3781,1.3783
USDSGD,20080612,094600,1.3784,1.3785,1.3784,1.3785
USDSGD,20080612,094700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,094800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,094900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,095000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,095100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,095200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,095300,1.3787,1.3787,1.3786,1.3786
USDSGD,20080612,095400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,095500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,095600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,095700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,095800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,095900,1.3786,1.3787,1.3786,1.3787
USDSGD,20080612,100000,1.3788,1.3789,1.3788,1.3789
USDSGD,20080612,100100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,100200,1.3789,1.3791,1.3789,1.3790
USDSGD,20080612,100300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,100400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,100500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,100600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,100700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,100800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,100900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,101900,1.3788,1.3788,1.3787,1.3788
USDSGD,20080612,102000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,102100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,102200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,102300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,102400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,102500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,102600,1.3787,1.3788,1.3787,1.3788
USDSGD,20080612,102700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,102800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,102900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,103000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,103100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080612,103200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,103300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,103400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,103500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,103600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,103700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,103800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080612,103900,1.3786,1.3787,1.3786,1.3787
USDSGD,20080612,104000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,104100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,104200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,104300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,104400,1.3789,1.3789,1.3787,1.3788
USDSGD,20080612,104500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,104600,1.3790,1.3791,1.3790,1.3791
USDSGD,20080612,104700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,104800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,104900,1.3792,1.3792,1.3790,1.3790
USDSGD,20080612,105000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,105100,1.3791,1.3791,1.3789,1.3789
USDSGD,20080612,105200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,105300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,105400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,105500,1.3789,1.3791,1.3789,1.3791
USDSGD,20080612,105600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,105700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,105800,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,105900,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,110000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,110100,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,110200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,110300,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,110400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,110500,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,110600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,110700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,110800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,110900,1.3789,1.3789,1.3788,1.3788
USDSGD,20080612,111000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,111100,1.3787,1.3788,1.3787,1.3788
USDSGD,20080612,111200,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,111300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080612,111400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,111500,1.3787,1.3789,1.3787,1.3789
USDSGD,20080612,111600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,111700,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,111800,1.3790,1.3791,1.3790,1.3791
USDSGD,20080612,111900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,112000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,112100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,112200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,112300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,112400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,112500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,112600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,112700,1.3791,1.3793,1.3791,1.3793
USDSGD,20080612,112800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,112900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,113000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,113100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,113200,1.3796,1.3796,1.3795,1.3795
USDSGD,20080612,113300,1.3794,1.3794,1.3793,1.3793
USDSGD,20080612,113400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,113500,1.3794,1.3794,1.3793,1.3793
USDSGD,20080612,113600,1.3794,1.3795,1.3794,1.3795
USDSGD,20080612,113700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,113800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,113900,1.3798,1.3802,1.3798,1.3802
USDSGD,20080612,114000,1.3801,1.3801,1.3798,1.3798
USDSGD,20080612,114100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,114200,1.3798,1.3799,1.3798,1.3799
USDSGD,20080612,114300,1.3798,1.3798,1.3794,1.3796
USDSGD,20080612,114400,1.3795,1.3795,1.3794,1.3794
USDSGD,20080612,114500,1.3793,1.3793,1.3792,1.3792
USDSGD,20080612,114600,1.3793,1.3794,1.3793,1.3793
USDSGD,20080612,114700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,114800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,114900,1.3796,1.3796,1.3794,1.3794
USDSGD,20080612,115000,1.3795,1.3799,1.3795,1.3799
USDSGD,20080612,115100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,115200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,115300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,115400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,115500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,115600,1.3798,1.3798,1.3796,1.3796
USDSGD,20080612,115700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,115800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,115900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,120000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080612,120100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080612,120200,1.3800,1.3801,1.3800,1.3801
USDSGD,20080612,120300,1.3800,1.3800,1.3799,1.3800
USDSGD,20080612,120400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080612,120500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080612,120600,1.3800,1.3801,1.3800,1.3801
USDSGD,20080612,120700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080612,120800,1.3802,1.3803,1.3802,1.3803
USDSGD,20080612,120900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080612,121000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121400,1.3803,1.3804,1.3803,1.3804
USDSGD,20080612,121500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,121800,1.3803,1.3804,1.3803,1.3804
USDSGD,20080612,121900,1.3803,1.3804,1.3803,1.3804
USDSGD,20080612,122000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080612,122100,1.3804,1.3804,1.3804,1.3804
USDSGD,20080612,122200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080612,122300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080612,122400,1.3805,1.3805,1.3803,1.3805
USDSGD,20080612,122500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080612,122600,1.3806,1.3806,1.3805,1.3805
USDSGD,20080612,122700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080612,122800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080612,122900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080612,123000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080612,123100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080612,123200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080612,123300,1.3805,1.3805,1.3802,1.3802
USDSGD,20080612,123400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,123500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,123600,1.3803,1.3803,1.3798,1.3799
USDSGD,20080612,123700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080612,123800,1.3796,1.3800,1.3796,1.3800
USDSGD,20080612,123900,1.3801,1.3802,1.3800,1.3800
USDSGD,20080612,124000,1.3801,1.3801,1.3800,1.3800
USDSGD,20080612,124100,1.3801,1.3802,1.3801,1.3801
USDSGD,20080612,124200,1.3801,1.3801,1.3800,1.3800
USDSGD,20080612,124300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,124400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,124500,1.3799,1.3799,1.3794,1.3794
USDSGD,20080612,124600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,124700,1.3795,1.3795,1.3794,1.3795
USDSGD,20080612,124800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,124900,1.3795,1.3796,1.3794,1.3794
USDSGD,20080612,125000,1.3793,1.3794,1.3793,1.3794
USDSGD,20080612,125100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,125200,1.3795,1.3796,1.3795,1.3796
USDSGD,20080612,125300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,125400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,125500,1.3797,1.3799,1.3797,1.3799
USDSGD,20080612,125600,1.3798,1.3798,1.3796,1.3796
USDSGD,20080612,125700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,125800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,125900,1.3798,1.3799,1.3798,1.3799
USDSGD,20080612,130000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,130100,1.3796,1.3797,1.3795,1.3797
USDSGD,20080612,130200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,130300,1.3796,1.3797,1.3795,1.3795
USDSGD,20080612,130400,1.3796,1.3797,1.3796,1.3797
USDSGD,20080612,130500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,130600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,130700,1.3797,1.3797,1.3794,1.3796
USDSGD,20080612,130800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,130900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,131000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,131100,1.3798,1.3798,1.3796,1.3796
USDSGD,20080612,131200,1.3795,1.3795,1.3794,1.3794
USDSGD,20080612,131300,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,131400,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,131500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,131600,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,131700,1.3795,1.3795,1.3794,1.3795
USDSGD,20080612,131800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,131900,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,132000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,132100,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,132200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,132300,1.3793,1.3794,1.3792,1.3792
USDSGD,20080612,132400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,132500,1.3791,1.3791,1.3790,1.3790
USDSGD,20080612,132600,1.3789,1.3789,1.3788,1.3788
USDSGD,20080612,132700,1.3787,1.3788,1.3785,1.3788
USDSGD,20080612,132800,1.3787,1.3787,1.3784,1.3787
USDSGD,20080612,132900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,133000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080612,133100,1.3789,1.3790,1.3788,1.3789
USDSGD,20080612,133200,1.3788,1.3789,1.3788,1.3789
USDSGD,20080612,133300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,133400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,133500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080612,133600,1.3789,1.3790,1.3789,1.3790
USDSGD,20080612,133700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,133800,1.3792,1.3793,1.3792,1.3793
USDSGD,20080612,133900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,134000,1.3793,1.3793,1.3791,1.3791
USDSGD,20080612,134100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080612,134200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,134300,1.3790,1.3790,1.3789,1.3789
USDSGD,20080612,134400,1.3790,1.3790,1.3790,1.3790
USDSGD,20080612,134500,1.3790,1.3791,1.3790,1.3791
USDSGD,20080612,134600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,134700,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,134800,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,134900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,135000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,135100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080612,135200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,135300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,135400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,135500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080612,135600,1.3796,1.3796,1.3794,1.3794
USDSGD,20080612,135700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,135800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,135900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140200,1.3795,1.3795,1.3794,1.3794
USDSGD,20080612,140300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080612,140400,1.3795,1.3795,1.3794,1.3794
USDSGD,20080612,140500,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,140900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,141000,1.3796,1.3796,1.3794,1.3794
USDSGD,20080612,141100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,141200,1.3794,1.3794,1.3794,1.3794
USDSGD,20080612,141300,1.3794,1.3795,1.3794,1.3795
USDSGD,20080612,141400,1.3796,1.3797,1.3796,1.3796
USDSGD,20080612,141500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,141600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,141700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,141800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,141900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,142000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,142100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,142200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080612,142300,1.3798,1.3799,1.3798,1.3799
USDSGD,20080612,142400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,142500,1.3798,1.3798,1.3796,1.3796
USDSGD,20080612,142600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,142700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,142800,1.3798,1.3798,1.3796,1.3796
USDSGD,20080612,142900,1.3797,1.3797,1.3796,1.3797
USDSGD,20080612,143000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080612,143100,1.3798,1.3801,1.3798,1.3801
USDSGD,20080612,143200,1.3802,1.3803,1.3801,1.3801
USDSGD,20080612,143300,1.3801,1.3801,1.3800,1.3800
USDSGD,20080612,143400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080612,143500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080612,143600,1.3803,1.3803,1.3802,1.3802
USDSGD,20080612,143700,1.3801,1.3805,1.3801,1.3805
USDSGD,20080612,143800,1.3804,1.3804,1.3803,1.3804
USDSGD,20080612,143900,1.3803,1.3803,1.3801,1.3802
USDSGD,20080612,144000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080612,144100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080612,144200,1.3802,1.3802,1.3801,1.3801
USDSGD,20080612,144300,1.3802,1.3802,1.3800,1.3800
USDSGD,20080612,144400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080612,144500,1.3800,1.3802,1.3800,1.3800
USDSGD,20080612,144600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,144700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080612,144800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,144900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,145000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080612,145100,1.3799,1.3799,1.3795,1.3797
USDSGD,20080612,145200,1.3796,1.3796,1.3792,1.3792
USDSGD,20080612,145300,1.3793,1.3794,1.3793,1.3794
USDZAR,20080612,000100,7.992,7.992,7.992,7.992
USDZAR,20080612,000200,7.992,7.992,7.992,7.992
USDZAR,20080612,000300,7.992,7.992,7.992,7.992
USDZAR,20080612,000400,7.992,7.992,7.992,7.992
USDZAR,20080612,000500,7.992,7.992,7.992,7.992
USDZAR,20080612,000600,7.992,7.992,7.992,7.992
USDZAR,20080612,000700,7.992,7.992,7.992,7.992
USDZAR,20080612,000800,7.992,7.992,7.992,7.992
USDZAR,20080612,000900,7.992,7.992,7.992,7.992
USDZAR,20080612,001000,7.992,7.992,7.992,7.992
USDZAR,20080612,001100,7.992,7.992,7.992,7.992
USDZAR,20080612,001200,7.992,7.992,7.992,7.992
USDZAR,20080612,001300,7.992,7.992,7.992,7.992
USDZAR,20080612,001400,7.992,7.992,7.992,7.992
USDZAR,20080612,001500,7.992,7.992,7.992,7.992
USDZAR,20080612,001600,7.992,7.992,7.992,7.992
USDZAR,20080612,001700,7.992,7.992,7.992,7.992
USDZAR,20080612,001800,7.992,7.992,7.992,7.992
USDZAR,20080612,001900,7.992,7.992,7.992,7.992
USDZAR,20080612,002000,7.992,7.992,7.992,7.992
USDZAR,20080612,002100,7.992,7.992,7.992,7.992
USDZAR,20080612,002200,7.992,7.992,7.992,7.992
USDZAR,20080612,002300,7.992,7.992,7.992,7.992
USDZAR,20080612,002400,7.992,7.992,7.992,7.992
USDZAR,20080612,002500,7.992,7.992,7.992,7.992
USDZAR,20080612,002600,7.992,7.992,7.992,7.992
USDZAR,20080612,002700,7.992,7.992,7.992,7.992
USDZAR,20080612,002800,7.992,7.992,7.992,7.992
USDZAR,20080612,002900,7.992,7.992,7.992,7.992
USDZAR,20080612,003000,7.992,7.992,7.992,7.992
USDZAR,20080612,003100,7.992,7.992,7.992,7.992
USDZAR,20080612,003200,7.992,7.992,7.992,7.992
USDZAR,20080612,003300,7.992,7.992,7.992,7.992
USDZAR,20080612,003400,7.992,7.992,7.992,7.992
USDZAR,20080612,003500,7.992,7.992,7.992,7.992
USDZAR,20080612,003600,7.992,7.992,7.992,7.992
USDZAR,20080612,003700,7.992,7.992,7.992,7.992
USDZAR,20080612,003800,7.992,7.992,7.992,7.992
USDZAR,20080612,003900,7.992,7.992,7.992,7.992
USDZAR,20080612,004000,7.992,7.992,7.992,7.992
USDZAR,20080612,004100,7.992,7.992,7.992,7.992
USDZAR,20080612,004200,7.992,7.992,7.992,7.992
USDZAR,20080612,004300,7.992,7.992,7.992,7.992
USDZAR,20080612,004400,7.992,7.992,7.992,7.992
USDZAR,20080612,004500,7.992,7.992,7.992,7.992
USDZAR,20080612,004600,7.992,7.992,7.992,7.992
USDZAR,20080612,004700,7.992,7.992,7.992,7.992
USDZAR,20080612,004800,7.992,7.992,7.992,7.992
USDZAR,20080612,004900,7.992,7.992,7.992,7.992
USDZAR,20080612,005000,7.992,7.997,7.992,7.997
USDZAR,20080612,005100,7.997,7.997,7.997,7.997
USDZAR,20080612,005200,7.997,7.997,7.997,7.997
USDZAR,20080612,005300,7.997,7.997,7.997,7.997
USDZAR,20080612,005400,7.997,7.997,7.997,7.997
USDZAR,20080612,005500,7.997,7.997,7.997,7.997
USDZAR,20080612,005600,7.997,7.997,7.997,7.997
USDZAR,20080612,005700,7.997,7.997,7.997,7.997
USDZAR,20080612,005800,7.997,7.997,7.997,7.997
USDZAR,20080612,005900,7.997,7.997,7.997,7.997
USDZAR,20080612,010000,7.997,7.997,7.997,7.997
USDZAR,20080612,010100,7.997,7.997,7.997,7.997
USDZAR,20080612,010200,7.997,7.997,7.997,7.997
USDZAR,20080612,010300,7.997,7.997,7.997,7.997
USDZAR,20080612,010400,7.997,7.997,7.997,7.997
USDZAR,20080612,010500,7.997,7.997,7.997,7.997
USDZAR,20080612,010600,7.997,7.997,7.997,7.997
USDZAR,20080612,010700,7.997,7.997,7.997,7.997
USDZAR,20080612,010800,7.997,7.997,7.997,7.997
USDZAR,20080612,010900,7.997,7.997,7.997,7.997
USDZAR,20080612,011000,7.997,7.997,7.997,7.997
USDZAR,20080612,011100,7.997,7.997,7.997,7.997
USDZAR,20080612,011200,7.997,7.997,7.997,7.997
USDZAR,20080612,011300,7.997,7.997,7.997,7.997
USDZAR,20080612,011400,7.996,7.996,7.996,7.996
USDZAR,20080612,011500,7.996,7.996,7.996,7.996
USDZAR,20080612,011600,7.996,7.996,7.996,7.996
USDZAR,20080612,011700,7.996,7.996,7.996,7.996
USDZAR,20080612,011800,7.996,7.996,7.996,7.996
USDZAR,20080612,011900,7.996,7.996,7.996,7.996
USDZAR,20080612,012000,7.996,7.996,7.996,7.996
USDZAR,20080612,012100,7.996,7.996,7.996,7.996
USDZAR,20080612,012200,7.996,7.996,7.996,7.996
USDZAR,20080612,012300,7.996,7.996,7.996,7.996
USDZAR,20080612,012400,7.996,7.996,7.996,7.996
USDZAR,20080612,012500,7.996,7.996,7.996,7.996
USDZAR,20080612,012600,7.996,7.996,7.996,7.996
USDZAR,20080612,012700,7.996,7.996,7.996,7.996
USDZAR,20080612,012800,7.996,7.996,7.996,7.996
USDZAR,20080612,012900,7.996,7.996,7.996,7.996
USDZAR,20080612,013000,7.996,7.996,7.996,7.996
USDZAR,20080612,013100,7.996,7.996,7.996,7.996
USDZAR,20080612,013200,7.990,7.990,7.990,7.990
USDZAR,20080612,013300,7.990,7.991,7.990,7.991
USDZAR,20080612,013400,7.996,7.996,7.996,7.996
USDZAR,20080612,013500,7.996,7.996,7.996,7.996
USDZAR,20080612,013600,7.995,7.995,7.985,7.988
USDZAR,20080612,013700,7.988,7.988,7.988,7.988
USDZAR,20080612,013800,7.988,7.988,7.988,7.988
USDZAR,20080612,013900,7.988,7.988,7.988,7.988
USDZAR,20080612,014000,7.988,7.988,7.988,7.988
USDZAR,20080612,014100,7.988,7.988,7.988,7.988
USDZAR,20080612,014200,7.988,7.988,7.988,7.988
USDZAR,20080612,014300,7.988,7.988,7.988,7.988
USDZAR,20080612,014400,7.988,7.988,7.988,7.988
USDZAR,20080612,014500,7.988,7.988,7.988,7.988
USDZAR,20080612,014600,7.988,7.988,7.988,7.988
USDZAR,20080612,014700,7.988,7.988,7.988,7.988
USDZAR,20080612,014800,7.988,7.988,7.988,7.988
USDZAR,20080612,014900,7.988,7.988,7.988,7.988
USDZAR,20080612,015000,7.988,7.988,7.988,7.988
USDZAR,20080612,015100,7.988,7.988,7.988,7.988
USDZAR,20080612,015200,7.988,7.988,7.988,7.988
USDZAR,20080612,015300,7.988,7.988,7.988,7.988
USDZAR,20080612,015400,7.988,7.988,7.988,7.988
USDZAR,20080612,015500,7.988,7.988,7.988,7.988
USDZAR,20080612,015600,7.988,7.988,7.988,7.988
USDZAR,20080612,015700,7.988,7.988,7.988,7.988
USDZAR,20080612,015800,7.988,7.988,7.988,7.988
USDZAR,20080612,015900,7.988,7.988,7.988,7.988
USDZAR,20080612,020000,7.988,7.988,7.988,7.988
USDZAR,20080612,020100,7.988,7.988,7.988,7.988
USDZAR,20080612,020200,7.988,7.988,7.988,7.988
USDZAR,20080612,020300,7.988,7.988,7.988,7.988
USDZAR,20080612,020400,7.988,7.988,7.988,7.988
USDZAR,20080612,020500,7.988,7.988,7.988,7.988
USDZAR,20080612,020600,7.988,7.988,7.988,7.988
USDZAR,20080612,020700,7.988,7.988,7.988,7.988
USDZAR,20080612,020800,7.988,7.988,7.988,7.988
USDZAR,20080612,020900,7.988,7.988,7.988,7.988
USDZAR,20080612,021000,7.988,7.988,7.988,7.988
USDZAR,20080612,021100,7.988,7.991,7.988,7.991
USDZAR,20080612,021200,7.991,7.991,7.991,7.991
USDZAR,20080612,021300,7.991,7.991,7.991,7.991
USDZAR,20080612,021400,7.991,7.991,7.991,7.991
USDZAR,20080612,021500,7.991,7.991,7.991,7.991
USDZAR,20080612,021600,7.991,7.991,7.991,7.991
USDZAR,20080612,021700,7.991,7.991,7.991,7.991
USDZAR,20080612,021800,7.991,7.991,7.991,7.991
USDZAR,20080612,021900,7.991,7.991,7.991,7.991
USDZAR,20080612,022100,7.991,7.991,7.991,7.991
USDZAR,20080612,022200,7.991,7.991,7.991,7.991
USDZAR,20080612,022300,7.991,7.991,7.991,7.991
USDZAR,20080612,022400,7.991,7.991,7.991,7.991
USDZAR,20080612,022500,7.991,7.991,7.991,7.991
USDZAR,20080612,022600,7.991,7.991,7.991,7.991
USDZAR,20080612,022700,7.991,7.991,7.991,7.991
USDZAR,20080612,022800,7.991,7.991,7.991,7.991
USDZAR,20080612,022900,7.991,7.991,7.991,7.991
USDZAR,20080612,023000,7.991,7.991,7.991,7.991
USDZAR,20080612,023100,7.991,7.991,7.991,7.991
USDZAR,20080612,023200,7.991,7.991,7.991,7.991
USDZAR,20080612,023300,7.991,7.991,7.991,7.991
USDZAR,20080612,023400,7.991,7.991,7.991,7.991
USDZAR,20080612,023500,7.991,7.991,7.991,7.991
USDZAR,20080612,023600,7.991,7.991,7.991,7.991
USDZAR,20080612,023700,7.991,7.991,7.991,7.991
USDZAR,20080612,023800,7.991,7.991,7.991,7.991
USDZAR,20080612,023900,7.991,7.991,7.991,7.991
USDZAR,20080612,024000,7.991,7.991,7.988,7.988
USDZAR,20080612,024100,7.988,7.988,7.988,7.988
USDZAR,20080612,024200,7.988,7.988,7.988,7.988
USDZAR,20080612,024300,7.988,7.988,7.988,7.988
USDZAR,20080612,024400,7.991,8.004,7.991,8.004
USDZAR,20080612,024500,8.005,8.005,8.004,8.004
USDZAR,20080612,024600,8.004,8.004,8.004,8.004
USDZAR,20080612,024700,8.002,8.002,7.993,7.993
USDZAR,20080612,024800,7.992,7.992,7.990,7.990
USDZAR,20080612,024900,7.990,7.990,7.990,7.990
USDZAR,20080612,025000,7.990,7.990,7.990,7.990
USDZAR,20080612,025100,7.990,7.990,7.990,7.990
USDZAR,20080612,025200,7.990,7.990,7.990,7.990
USDZAR,20080612,025300,7.990,7.990,7.990,7.990
USDZAR,20080612,025400,7.990,7.990,7.990,7.990
USDZAR,20080612,025500,7.990,7.990,7.990,7.990
USDZAR,20080612,025600,7.990,7.990,7.990,7.990
USDZAR,20080612,025700,7.990,7.990,7.990,7.990
USDZAR,20080612,025800,7.990,7.990,7.990,7.990
USDZAR,20080612,025900,7.990,7.990,7.990,7.990
USDZAR,20080612,030000,7.990,7.990,7.990,7.990
USDZAR,20080612,030100,7.990,7.990,7.990,7.990
USDZAR,20080612,030200,7.990,7.990,7.990,7.990
USDZAR,20080612,030300,7.990,7.990,7.990,7.990
USDZAR,20080612,030400,7.990,7.990,7.990,7.990
USDZAR,20080612,030500,7.990,7.990,7.990,7.990
USDZAR,20080612,030600,7.990,7.990,7.990,7.990
USDZAR,20080612,030700,7.990,7.990,7.990,7.990
USDZAR,20080612,030800,7.990,7.990,7.990,7.990
USDZAR,20080612,030900,7.990,7.990,7.990,7.990
USDZAR,20080612,031000,7.990,7.990,7.990,7.990
USDZAR,20080612,031100,7.990,7.990,7.990,7.990
USDZAR,20080612,031200,7.994,7.994,7.991,7.991
USDZAR,20080612,031300,7.988,7.988,7.988,7.988
USDZAR,20080612,031400,7.988,7.988,7.988,7.988
USDZAR,20080612,031500,7.988,7.988,7.988,7.988
USDZAR,20080612,031600,7.988,7.988,7.988,7.988
USDZAR,20080612,031700,7.988,7.988,7.988,7.988
USDZAR,20080612,031800,7.988,7.988,7.988,7.988
USDZAR,20080612,031900,7.988,7.988,7.988,7.988
USDZAR,20080612,032000,7.988,7.988,7.988,7.988
USDZAR,20080612,032100,7.988,7.988,7.988,7.988
USDZAR,20080612,032200,7.988,7.988,7.988,7.988
USDZAR,20080612,032300,7.988,7.988,7.988,7.988
USDZAR,20080612,032400,7.988,7.988,7.988,7.988
USDZAR,20080612,032500,7.988,7.988,7.988,7.988
USDZAR,20080612,032600,7.988,7.988,7.988,7.988
USDZAR,20080612,032700,7.988,7.988,7.988,7.988
USDZAR,20080612,032800,7.988,7.988,7.988,7.988
USDZAR,20080612,032900,7.988,7.988,7.988,7.988
USDZAR,20080612,033000,7.988,7.988,7.988,7.988
USDZAR,20080612,033100,7.987,7.987,7.987,7.987
USDZAR,20080612,033200,7.987,7.987,7.987,7.987
USDZAR,20080612,033300,7.987,7.987,7.987,7.987
USDZAR,20080612,033400,7.987,7.987,7.987,7.987
USDZAR,20080612,033500,7.987,7.987,7.987,7.987
USDZAR,20080612,033600,7.987,7.987,7.987,7.987
USDZAR,20080612,033700,7.987,7.987,7.987,7.987
USDZAR,20080612,033800,7.987,7.987,7.987,7.987
USDZAR,20080612,033900,7.987,7.987,7.987,7.987
USDZAR,20080612,034000,7.987,7.987,7.987,7.987
USDZAR,20080612,034100,7.987,7.987,7.987,7.987
USDZAR,20080612,034200,7.987,7.987,7.987,7.987
USDZAR,20080612,034300,7.987,7.987,7.987,7.987
USDZAR,20080612,034400,7.987,7.987,7.987,7.987
USDZAR,20080612,034500,7.987,7.987,7.987,7.987
USDZAR,20080612,034600,7.987,7.987,7.987,7.987
USDZAR,20080612,034700,7.987,7.988,7.985,7.985
USDZAR,20080612,034800,7.985,7.985,7.985,7.985
USDZAR,20080612,034900,7.985,7.985,7.985,7.985
USDZAR,20080612,035000,7.985,7.985,7.985,7.985
USDZAR,20080612,035100,7.987,7.987,7.984,7.985
USDZAR,20080612,035200,7.985,7.985,7.985,7.985
USDZAR,20080612,035300,7.985,7.985,7.985,7.985
USDZAR,20080612,035400,7.985,7.985,7.985,7.985
USDZAR,20080612,035500,7.985,7.985,7.985,7.985
USDZAR,20080612,035600,7.985,7.985,7.985,7.985
USDZAR,20080612,035700,7.985,7.985,7.985,7.985
USDZAR,20080612,035800,7.985,7.985,7.985,7.985
USDZAR,20080612,035900,7.985,7.985,7.985,7.985
USDZAR,20080612,040000,7.985,7.985,7.985,7.985
USDZAR,20080612,040100,7.985,7.985,7.985,7.985
USDZAR,20080612,040200,7.985,7.985,7.985,7.985
USDZAR,20080612,040300,7.985,7.985,7.985,7.985
USDZAR,20080612,040400,7.985,7.985,7.985,7.985
USDZAR,20080612,040500,7.985,7.985,7.985,7.985
USDZAR,20080612,040600,7.985,7.985,7.985,7.985
USDZAR,20080612,040700,7.985,7.985,7.985,7.985
USDZAR,20080612,040800,7.985,7.985,7.985,7.985
USDZAR,20080612,040900,7.985,7.985,7.985,7.985
USDZAR,20080612,041000,7.985,7.985,7.985,7.985
USDZAR,20080612,041100,7.985,7.985,7.985,7.985
USDZAR,20080612,041200,7.985,7.985,7.985,7.985
USDZAR,20080612,041300,7.985,7.985,7.985,7.985
USDZAR,20080612,041400,7.985,7.985,7.984,7.984
USDZAR,20080612,041500,7.985,7.987,7.985,7.986
USDZAR,20080612,041600,7.986,7.986,7.986,7.986
USDZAR,20080612,041700,7.986,7.986,7.986,7.986
USDZAR,20080612,041800,7.986,7.986,7.986,7.986
USDZAR,20080612,041900,7.986,7.988,7.985,7.986
USDZAR,20080612,042000,7.986,7.986,7.986,7.986
USDZAR,20080612,042100,7.986,7.986,7.986,7.986
USDZAR,20080612,042200,7.986,7.986,7.986,7.986
USDZAR,20080612,042300,7.986,7.986,7.986,7.986
USDZAR,20080612,042400,7.986,7.986,7.986,7.986
USDZAR,20080612,042500,7.986,7.986,7.986,7.986
USDZAR,20080612,042600,7.986,7.986,7.986,7.986
USDZAR,20080612,042700,7.986,7.987,7.986,7.987
USDZAR,20080612,042800,7.986,7.989,7.986,7.987
USDZAR,20080612,042900,7.986,7.986,7.985,7.985
USDZAR,20080612,043000,7.987,7.987,7.985,7.986
USDZAR,20080612,043100,7.986,7.986,7.986,7.986
USDZAR,20080612,043200,7.987,7.987,7.987,7.987
USDZAR,20080612,043300,7.986,7.988,7.986,7.987
USDZAR,20080612,043400,7.986,7.987,7.985,7.987
USDZAR,20080612,043500,7.986,7.986,7.986,7.986
USDZAR,20080612,043600,7.986,7.987,7.986,7.987
USDZAR,20080612,043700,7.987,7.987,7.987,7.987
USDZAR,20080612,043800,7.986,7.987,7.986,7.987
USDZAR,20080612,043900,7.987,7.987,7.987,7.987
USDZAR,20080612,044000,7.988,7.988,7.987,7.987
USDZAR,20080612,044200,7.987,7.987,7.987,7.987
USDZAR,20080612,044300,7.987,7.987,7.985,7.985
USDZAR,20080612,044400,7.984,7.984,7.984,7.984
USDZAR,20080612,044500,7.984,7.984,7.984,7.984
USDZAR,20080612,044600,7.984,7.984,7.984,7.984
USDZAR,20080612,044700,7.984,7.984,7.984,7.984
USDZAR,20080612,044800,7.984,7.987,7.984,7.987
USDZAR,20080612,044900,7.987,7.987,7.987,7.987
USDZAR,20080612,045000,7.987,7.987,7.987,7.987
USDZAR,20080612,045100,7.986,7.986,7.986,7.986
USDZAR,20080612,045200,7.987,7.997,7.987,7.997
USDZAR,20080612,045300,7.998,7.998,7.997,7.997
USDZAR,20080612,045400,7.997,7.997,7.997,7.997
USDZAR,20080612,045500,7.997,7.997,7.997,7.997
USDZAR,20080612,045600,7.996,7.996,7.995,7.995
USDZAR,20080612,045700,7.995,7.995,7.995,7.995
USDZAR,20080612,045800,7.995,7.995,7.995,7.995
USDZAR,20080612,045900,7.995,7.995,7.995,7.995
USDZAR,20080612,050100,7.995,7.996,7.995,7.996
USDZAR,20080612,050200,7.995,7.995,7.995,7.995
USDZAR,20080612,050300,7.995,7.995,7.995,7.995
USDZAR,20080612,050400,7.995,7.995,7.995,7.995
USDZAR,20080612,050500,7.995,7.996,7.995,7.996
USDZAR,20080612,050600,7.995,7.995,7.995,7.995
USDZAR,20080612,050700,7.995,7.995,7.994,7.994
USDZAR,20080612,050800,7.994,7.994,7.994,7.994
USDZAR,20080612,050900,7.993,7.997,7.993,7.996
USDZAR,20080612,051000,7.997,7.999,7.997,7.998
USDZAR,20080612,051100,7.997,7.997,7.996,7.997
USDZAR,20080612,051200,7.996,7.996,7.996,7.996
USDZAR,20080612,051300,7.996,7.996,7.996,7.996
USDZAR,20080612,051400,7.996,7.996,7.996,7.996
USDZAR,20080612,051500,7.996,7.996,7.996,7.996
USDZAR,20080612,051600,7.996,7.996,7.996,7.996
USDZAR,20080612,051700,7.996,7.996,7.996,7.996
USDZAR,20080612,051800,7.996,7.996,7.996,7.996
USDZAR,20080612,051900,7.996,7.997,7.995,7.995
USDZAR,20080612,052000,7.994,7.994,7.994,7.994
USDZAR,20080612,052100,7.994,7.994,7.994,7.994
USDZAR,20080612,052200,7.994,7.994,7.994,7.994
USDZAR,20080612,052300,7.994,7.994,7.994,7.994
USDZAR,20080612,052400,7.994,7.994,7.994,7.994
USDZAR,20080612,052500,7.994,7.994,7.994,7.994
USDZAR,20080612,052600,7.994,7.994,7.994,7.994
USDZAR,20080612,052700,7.994,7.994,7.994,7.994
USDZAR,20080612,052800,7.994,7.994,7.994,7.994
USDZAR,20080612,052900,7.994,7.994,7.994,7.994
USDZAR,20080612,053000,7.994,7.994,7.994,7.994
USDZAR,20080612,053100,7.994,7.994,7.994,7.994
USDZAR,20080612,053200,7.994,7.994,7.994,7.994
USDZAR,20080612,053300,7.994,7.994,7.994,7.994
USDZAR,20080612,053400,7.994,7.994,7.994,7.994
USDZAR,20080612,053500,7.994,7.994,7.994,7.994
USDZAR,20080612,053600,7.994,7.994,7.994,7.994
USDZAR,20080612,053700,7.994,7.994,7.994,7.994
USDZAR,20080612,053800,7.994,7.994,7.994,7.994
USDZAR,20080612,053900,7.994,7.994,7.994,7.994
USDZAR,20080612,054000,7.994,7.994,7.994,7.994
USDZAR,20080612,054100,7.994,7.994,7.994,7.994
USDZAR,20080612,054200,7.994,7.994,7.994,7.994
USDZAR,20080612,054300,7.994,7.994,7.994,7.994
USDZAR,20080612,054400,7.994,7.994,7.994,7.994
USDZAR,20080612,054500,7.994,7.994,7.994,7.994
USDZAR,20080612,054600,7.994,7.994,7.994,7.994
USDZAR,20080612,054700,7.994,7.994,7.994,7.994
USDZAR,20080612,054800,7.994,7.994,7.994,7.994
USDZAR,20080612,054900,7.994,7.994,7.994,7.994
USDZAR,20080612,055000,7.994,7.994,7.994,7.994
USDZAR,20080612,055100,7.994,7.994,7.994,7.994
USDZAR,20080612,055200,7.994,7.994,7.994,7.994
USDZAR,20080612,055300,7.988,7.989,7.988,7.989
USDZAR,20080612,055400,7.989,7.989,7.989,7.989
USDZAR,20080612,055500,7.989,7.989,7.989,7.989
USDZAR,20080612,055600,7.989,7.989,7.988,7.988
USDZAR,20080612,055700,7.989,7.989,7.989,7.989
USDZAR,20080612,055800,7.989,7.989,7.989,7.989
USDZAR,20080612,055900,7.989,7.989,7.989,7.989
USDZAR,20080612,060000,7.993,7.994,7.991,7.991
USDZAR,20080612,060100,7.991,7.991,7.991,7.991
USDZAR,20080612,060200,7.991,7.991,7.991,7.991
USDZAR,20080612,060300,7.991,7.991,7.991,7.991
USDZAR,20080612,060400,7.991,7.991,7.991,7.991
USDZAR,20080612,060500,7.991,7.991,7.991,7.991
USDZAR,20080612,060600,7.991,7.991,7.991,7.991
USDZAR,20080612,060700,7.991,7.991,7.991,7.991
USDZAR,20080612,060800,7.991,7.991,7.991,7.991
USDZAR,20080612,060900,7.991,7.991,7.991,7.991
USDZAR,20080612,061000,7.991,7.991,7.991,7.991
USDZAR,20080612,061100,7.991,7.991,7.991,7.991
USDZAR,20080612,061200,7.991,7.991,7.991,7.991
USDZAR,20080612,061300,7.991,7.991,7.991,7.991
USDZAR,20080612,061400,7.991,7.991,7.991,7.991
USDZAR,20080612,061500,7.991,7.991,7.991,7.991
USDZAR,20080612,061600,7.991,7.991,7.991,7.991
USDZAR,20080612,061700,7.993,7.994,7.993,7.993
USDZAR,20080612,061800,7.992,7.992,7.992,7.992
USDZAR,20080612,061900,7.992,7.992,7.992,7.992
USDZAR,20080612,062000,7.992,7.992,7.992,7.992
USDZAR,20080612,062100,7.992,7.992,7.992,7.992
USDZAR,20080612,062200,7.992,7.992,7.992,7.992
USDZAR,20080612,062300,7.992,7.992,7.992,7.992
USDZAR,20080612,062400,7.992,7.992,7.992,7.992
USDZAR,20080612,062500,7.992,7.992,7.992,7.992
USDZAR,20080612,062600,7.992,7.992,7.992,7.992
USDZAR,20080612,062700,7.992,7.992,7.992,7.992
USDZAR,20080612,062800,7.992,7.992,7.992,7.992
USDZAR,20080612,062900,7.992,7.992,7.992,7.992
USDZAR,20080612,063000,7.989,7.989,7.988,7.988
USDZAR,20080612,063100,7.989,7.989,7.989,7.989
USDZAR,20080612,063200,7.989,7.989,7.989,7.989
USDZAR,20080612,063300,7.989,7.989,7.989,7.989
USDZAR,20080612,063400,7.989,7.989,7.989,7.989
USDZAR,20080612,063500,7.989,7.989,7.989,7.989
USDZAR,20080612,063600,7.989,7.989,7.989,7.989
USDZAR,20080612,063700,7.989,7.989,7.985,7.985
USDZAR,20080612,063800,7.984,7.987,7.984,7.986
USDZAR,20080612,063900,7.986,7.986,7.986,7.986
USDZAR,20080612,064000,7.986,7.986,7.986,7.986
USDZAR,20080612,064100,7.986,7.986,7.986,7.986
USDZAR,20080612,064200,7.987,7.987,7.987,7.987
USDZAR,20080612,064300,7.987,7.987,7.987,7.987
USDZAR,20080612,064400,7.987,7.987,7.987,7.987
USDZAR,20080612,064500,7.987,7.987,7.987,7.987
USDZAR,20080612,064600,7.987,7.987,7.987,7.987
USDZAR,20080612,064700,7.987,7.987,7.987,7.987
USDZAR,20080612,064800,7.987,7.990,7.987,7.989
USDZAR,20080612,064900,7.989,7.989,7.989,7.989
USDZAR,20080612,065000,7.989,7.989,7.989,7.989
USDZAR,20080612,065100,7.989,7.989,7.989,7.989
USDZAR,20080612,065200,7.990,7.990,7.989,7.989
USDZAR,20080612,065300,7.989,7.989,7.989,7.989
USDZAR,20080612,065400,7.989,7.989,7.989,7.989
USDZAR,20080612,065500,7.989,7.989,7.989,7.989
USDZAR,20080612,065600,7.989,7.989,7.989,7.989
USDZAR,20080612,065700,7.989,7.989,7.989,7.989
USDZAR,20080612,065800,7.989,7.989,7.989,7.989
USDZAR,20080612,065900,7.989,7.989,7.989,7.989
USDZAR,20080612,070000,7.989,7.989,7.989,7.989
USDZAR,20080612,070100,7.989,7.989,7.989,7.989
USDZAR,20080612,070200,7.989,7.989,7.989,7.989
USDZAR,20080612,070300,7.989,7.989,7.989,7.989
USDZAR,20080612,070400,7.989,7.989,7.989,7.989
USDZAR,20080612,070500,7.989,7.989,7.989,7.989
USDZAR,20080612,070600,7.989,7.989,7.989,7.989
USDZAR,20080612,070700,7.989,7.989,7.989,7.989
USDZAR,20080612,070800,7.989,7.989,7.989,7.989
USDZAR,20080612,070900,7.989,7.989,7.989,7.989
USDZAR,20080612,071000,7.989,7.989,7.989,7.989
USDZAR,20080612,071100,7.989,7.989,7.986,7.986
USDZAR,20080612,071200,7.987,7.988,7.986,7.986
USDZAR,20080612,071300,7.986,7.987,7.986,7.987
USDZAR,20080612,071400,7.986,7.987,7.986,7.987
USDZAR,20080612,071500,7.987,7.987,7.987,7.987
USDZAR,20080612,071600,7.988,7.990,7.988,7.990
USDZAR,20080612,071700,7.990,7.990,7.990,7.990
USDZAR,20080612,071800,7.990,7.990,7.990,7.990
USDZAR,20080612,071900,7.990,7.990,7.990,7.990
USDZAR,20080612,072000,7.986,7.989,7.986,7.989
USDZAR,20080612,072100,7.987,7.989,7.987,7.988
USDZAR,20080612,072200,7.986,7.986,7.982,7.982
USDZAR,20080612,072300,7.982,7.982,7.982,7.982
USDZAR,20080612,072400,7.982,7.982,7.982,7.982
USDZAR,20080612,072500,7.984,7.984,7.983,7.983
USDZAR,20080612,072600,7.986,7.990,7.986,7.990
USDZAR,20080612,072700,7.990,7.990,7.990,7.990
USDZAR,20080612,072800,7.990,7.990,7.990,7.990
USDZAR,20080612,072900,7.993,7.993,7.993,7.993
USDZAR,20080612,073000,7.993,7.993,7.993,7.993
USDZAR,20080612,073100,7.993,7.993,7.989,7.989
USDZAR,20080612,073200,7.989,7.989,7.989,7.989
USDZAR,20080612,073300,7.989,7.989,7.989,7.989
USDZAR,20080612,073400,7.990,7.990,7.990,7.990
USDZAR,20080612,073500,7.993,7.993,7.993,7.993
USDZAR,20080612,073600,7.993,7.993,7.993,7.993
USDZAR,20080612,073700,7.993,7.995,7.993,7.995
USDZAR,20080612,073800,7.996,7.996,7.996,7.996
USDZAR,20080612,073900,7.996,7.996,7.996,7.996
USDZAR,20080612,074000,7.996,7.996,7.996,7.996
USDZAR,20080612,074100,7.996,7.996,7.996,7.996
USDZAR,20080612,074200,7.996,7.996,7.996,7.996
USDZAR,20080612,074300,7.996,7.996,7.996,7.996
USDZAR,20080612,074400,7.996,7.996,7.996,7.996
USDZAR,20080612,074500,7.997,7.997,7.997,7.997
USDZAR,20080612,074600,7.997,7.997,7.997,7.997
USDZAR,20080612,074700,7.997,7.997,7.997,7.997
USDZAR,20080612,074800,7.997,8.000,7.997,8.000
USDZAR,20080612,074900,8.000,8.000,8.000,8.000
USDZAR,20080612,075000,8.000,8.000,8.000,8.000
USDZAR,20080612,075100,7.999,7.999,7.997,7.997
USDZAR,20080612,075200,7.997,7.997,7.997,7.997
USDZAR,20080612,075300,7.997,7.997,7.997,7.997
USDZAR,20080612,075400,7.997,7.997,7.997,7.997
USDZAR,20080612,075500,7.998,7.998,7.997,7.997
USDZAR,20080612,075600,7.997,7.997,7.997,7.997
USDZAR,20080612,075700,7.997,7.997,7.997,7.997
USDZAR,20080612,075800,7.997,7.997,7.997,7.997
USDZAR,20080612,075900,7.997,7.997,7.997,7.997
USDZAR,20080612,080000,7.996,7.996,7.994,7.994
USDZAR,20080612,080100,7.995,7.995,7.994,7.994
USDZAR,20080612,080200,7.994,7.995,7.994,7.994
USDZAR,20080612,080300,7.995,7.995,7.992,7.992
USDZAR,20080612,080400,7.992,7.992,7.991,7.991
USDZAR,20080612,080500,7.992,7.992,7.992,7.992
USDZAR,20080612,080600,7.991,7.991,7.991,7.991
USDZAR,20080612,080700,7.991,7.991,7.991,7.991
USDZAR,20080612,080800,7.991,7.991,7.991,7.991
USDZAR,20080612,080900,7.990,7.990,7.989,7.989
USDZAR,20080612,081000,7.989,7.989,7.989,7.989
USDZAR,20080612,081100,7.990,7.990,7.990,7.990
USDZAR,20080612,081200,7.990,7.991,7.990,7.990
USDZAR,20080612,081300,7.990,7.991,7.990,7.991
USDZAR,20080612,081400,7.991,7.994,7.991,7.994
USDZAR,20080612,081500,7.995,7.996,7.995,7.995
USDZAR,20080612,081600,7.996,7.997,7.995,7.996
USDZAR,20080612,081700,7.996,7.996,7.996,7.996
USDZAR,20080612,081800,7.997,7.998,7.997,7.998
USDZAR,20080612,081900,7.997,8.004,7.997,8.004
USDZAR,20080612,082000,8.003,8.004,8.002,8.002
USDZAR,20080612,082100,8.003,8.004,8.003,8.004
USDZAR,20080612,082200,8.005,8.007,8.005,8.007
USDZAR,20080612,082300,8.007,8.007,8.007,8.007
USDZAR,20080612,082400,8.006,8.006,8.005,8.005
USDZAR,20080612,082500,8.005,8.005,8.005,8.005
USDZAR,20080612,082600,8.005,8.005,8.002,8.002
USDZAR,20080612,082700,8.003,8.004,8.003,8.004
USDZAR,20080612,082800,8.005,8.005,8.005,8.005
USDZAR,20080612,082900,8.005,8.005,8.005,8.005
USDZAR,20080612,083000,8.005,8.005,8.005,8.005
USDZAR,20080612,083100,8.004,8.004,8.003,8.003
USDZAR,20080612,083200,8.002,8.002,7.998,7.998
USDZAR,20080612,083300,7.999,8.020,7.999,8.018
USDZAR,20080612,083400,8.019,8.019,8.017,8.017
USDZAR,20080612,083500,8.017,8.017,8.017,8.017
USDZAR,20080612,083600,8.017,8.017,8.015,8.015
USDZAR,20080612,083700,8.014,8.014,8.009,8.009
USDZAR,20080612,083800,8.008,8.008,8.007,8.007
USDZAR,20080612,083900,8.008,8.009,8.004,8.004
USDZAR,20080612,084000,8.004,8.004,8.004,8.004
USDZAR,20080612,084100,8.006,8.006,8.004,8.004
USDZAR,20080612,084200,8.006,8.006,8.003,8.003
USDZAR,20080612,084300,8.003,8.003,8.003,8.003
USDZAR,20080612,084400,8.003,8.005,8.003,8.005
USDZAR,20080612,084500,8.006,8.007,8.005,8.005
USDZAR,20080612,084600,8.004,8.004,8.000,8.000
USDZAR,20080612,084700,7.997,7.998,7.997,7.998
USDZAR,20080612,084800,7.998,7.998,7.998,7.998
USDZAR,20080612,084900,8.000,8.000,8.000,8.000
USDZAR,20080612,085000,8.000,8.000,8.000,8.000
USDZAR,20080612,085100,8.001,8.002,7.999,8.001
USDZAR,20080612,085200,8.001,8.001,8.001,8.001
USDZAR,20080612,085300,8.002,8.005,8.002,8.005
USDZAR,20080612,085400,8.006,8.006,8.005,8.006
USDZAR,20080612,085500,8.007,8.014,8.007,8.012
USDZAR,20080612,085600,8.011,8.011,8.010,8.011
USDZAR,20080612,085700,8.011,8.011,8.011,8.011
USDZAR,20080612,085800,8.011,8.011,8.011,8.011
USDZAR,20080612,085900,8.012,8.016,8.012,8.015
USDZAR,20080612,090000,8.016,8.016,8.016,8.016
USDZAR,20080612,090100,8.015,8.015,8.014,8.014
USDZAR,20080612,090200,8.014,8.014,8.013,8.013
USDZAR,20080612,090300,8.014,8.016,8.014,8.015
USDZAR,20080612,090400,8.014,8.014,8.013,8.013
USDZAR,20080612,090500,8.014,8.015,8.014,8.015
USDZAR,20080612,090600,8.015,8.017,8.015,8.017
USDZAR,20080612,090700,8.016,8.016,8.011,8.015
USDZAR,20080612,090800,8.014,8.014,8.012,8.012
USDZAR,20080612,090900,8.012,8.012,8.012,8.012
USDZAR,20080612,091000,8.012,8.012,8.012,8.012
USDZAR,20080612,091100,8.011,8.011,8.009,8.009
USDZAR,20080612,091200,8.008,8.008,8.005,8.005
USDZAR,20080612,091300,8.005,8.005,8.005,8.005
USDZAR,20080612,091400,8.006,8.007,8.006,8.006
USDZAR,20080612,091500,8.005,8.005,8.001,8.001
USDZAR,20080612,091600,8.002,8.006,8.002,8.006
USDZAR,20080612,091700,8.006,8.006,8.006,8.006
USDZAR,20080612,091800,8.006,8.006,8.006,8.006
USDZAR,20080612,091900,8.005,8.006,8.005,8.006
USDZAR,20080612,092000,8.005,8.005,8.005,8.005
USDZAR,20080612,092100,8.005,8.005,8.005,8.005
USDZAR,20080612,092200,8.006,8.007,8.006,8.007
USDZAR,20080612,092300,8.007,8.007,8.007,8.007
USDZAR,20080612,092400,8.007,8.009,8.007,8.009
USDZAR,20080612,092600,8.009,8.010,8.009,8.010
USDZAR,20080612,092700,8.010,8.010,8.008,8.009
USDZAR,20080612,092800,8.007,8.007,8.007,8.007
USDZAR,20080612,092900,8.007,8.007,8.007,8.007
USDZAR,20080612,093000,8.007,8.007,8.006,8.006
USDZAR,20080612,093100,8.005,8.005,8.001,8.001
USDZAR,20080612,093200,8.001,8.001,8.000,8.000
USDZAR,20080612,093300,7.999,7.999,7.997,7.997
USDZAR,20080612,093400,7.996,7.996,7.996,7.996
USDZAR,20080612,093500,7.996,7.996,7.996,7.996
USDZAR,20080612,093600,7.992,7.992,7.989,7.990
USDZAR,20080612,093700,7.990,7.990,7.990,7.990
USDZAR,20080612,093800,7.993,7.993,7.993,7.993
USDZAR,20080612,093900,7.994,7.994,7.992,7.992
USDZAR,20080612,094000,7.991,7.995,7.991,7.995
USDZAR,20080612,094100,7.995,7.995,7.995,7.995
USDZAR,20080612,094200,7.995,7.995,7.995,7.995
USDZAR,20080612,094300,7.995,7.995,7.995,7.995
USDZAR,20080612,094400,7.995,7.995,7.995,7.995
USDZAR,20080612,094500,7.996,7.996,7.996,7.996
USDZAR,20080612,094600,7.995,7.995,7.995,7.995
USDZAR,20080612,094700,7.995,7.995,7.995,7.995
USDZAR,20080612,094800,7.995,7.995,7.995,7.995
USDZAR,20080612,094900,7.996,8.000,7.996,7.998
USDZAR,20080612,095000,7.997,7.997,7.997,7.997
USDZAR,20080612,095100,7.997,7.997,7.997,7.997
USDZAR,20080612,095200,7.997,7.997,7.996,7.996
USDZAR,20080612,095300,7.996,7.998,7.996,7.998
USDZAR,20080612,095400,7.999,8.002,7.999,8.002
USDZAR,20080612,095500,8.003,8.003,8.000,8.000
USDZAR,20080612,095600,7.999,7.999,7.997,7.997
USDZAR,20080612,095700,7.996,7.996,7.994,7.994
USDZAR,20080612,095800,7.994,7.994,7.993,7.993
USDZAR,20080612,095900,7.993,7.993,7.993,7.993
USDZAR,20080612,100000,7.994,7.994,7.988,7.988
USDZAR,20080612,100100,7.988,7.989,7.988,7.989
USDZAR,20080612,100200,7.988,7.988,7.987,7.987
USDZAR,20080612,100300,7.987,7.988,7.987,7.988
USDZAR,20080612,100400,7.987,7.987,7.986,7.986
USDZAR,20080612,100500,7.985,7.985,7.982,7.982
USDZAR,20080612,100600,7.981,7.982,7.981,7.982
USDZAR,20080612,100700,7.981,7.982,7.981,7.982
USDZAR,20080612,100800,7.982,7.982,7.982,7.982
USDZAR,20080612,100900,7.984,7.985,7.984,7.985
USDZAR,20080612,101000,7.985,7.986,7.985,7.986
USDZAR,20080612,101100,7.987,7.987,7.987,7.987
USDZAR,20080612,101200,7.988,7.991,7.988,7.991
USDZAR,20080612,101300,7.991,7.991,7.991,7.991
USDZAR,20080612,101400,7.991,7.991,7.991,7.991
USDZAR,20080612,101500,7.991,7.991,7.991,7.991
USDZAR,20080612,101600,7.992,7.992,7.992,7.992
USDZAR,20080612,101700,7.992,7.992,7.987,7.988
USDZAR,20080612,101800,7.988,7.988,7.988,7.988
USDZAR,20080612,101900,7.986,7.986,7.986,7.986
USDZAR,20080612,102000,7.986,7.986,7.986,7.986
USDZAR,20080612,102100,7.986,7.986,7.983,7.983
USDZAR,20080612,102200,7.982,7.982,7.981,7.982
USDZAR,20080612,102300,7.982,7.982,7.982,7.982
USDZAR,20080612,102400,7.981,7.981,7.981,7.981
USDZAR,20080612,102500,7.980,7.980,7.980,7.980
USDZAR,20080612,102600,7.978,7.978,7.973,7.975
USDZAR,20080612,102700,7.973,7.973,7.971,7.971
USDZAR,20080612,102800,7.971,7.971,7.971,7.971
USDZAR,20080612,102900,7.970,7.970,7.969,7.969
USDZAR,20080612,103000,7.969,7.969,7.968,7.968
USDZAR,20080612,103100,7.968,7.968,7.968,7.968
USDZAR,20080612,103200,7.968,7.968,7.968,7.968
USDZAR,20080612,103300,7.968,7.968,7.968,7.968
USDZAR,20080612,103400,7.968,7.968,7.968,7.968
USDZAR,20080612,103500,7.968,7.969,7.968,7.969
USDZAR,20080612,103600,7.969,7.969,7.969,7.969
USDZAR,20080612,103700,7.969,7.969,7.969,7.969
USDZAR,20080612,103800,7.969,7.969,7.969,7.969
USDZAR,20080612,103900,7.970,7.970,7.969,7.969
USDZAR,20080612,104000,7.969,7.969,7.969,7.969
USDZAR,20080612,104100,7.970,7.978,7.970,7.978
USDZAR,20080612,104200,7.979,7.980,7.979,7.979
USDZAR,20080612,104300,7.980,7.980,7.980,7.980
USDZAR,20080612,104400,7.981,7.981,7.980,7.980
USDZAR,20080612,104500,7.980,7.980,7.980,7.980
USDZAR,20080612,104600,7.980,7.980,7.977,7.977
USDZAR,20080612,104700,7.977,7.977,7.977,7.977
USDZAR,20080612,104800,7.976,7.976,7.976,7.976
USDZAR,20080612,104900,7.976,7.976,7.976,7.976
USDZAR,20080612,105000,7.975,7.975,7.975,7.975
USDZAR,20080612,105100,7.975,7.975,7.975,7.975
USDZAR,20080612,105200,7.975,7.975,7.975,7.975
USDZAR,20080612,105300,7.975,7.975,7.974,7.974
USDZAR,20080612,105400,7.973,7.973,7.967,7.967
USDZAR,20080612,105500,7.964,7.964,7.959,7.962
USDZAR,20080612,105600,7.964,7.968,7.962,7.962
USDZAR,20080612,105700,7.963,7.963,7.956,7.959
USDZAR,20080612,105800,7.960,7.960,7.959,7.959
USDZAR,20080612,105900,7.959,7.960,7.959,7.960
USDZAR,20080612,110000,7.961,7.963,7.961,7.963
USDZAR,20080612,110100,7.964,7.965,7.963,7.964
USDZAR,20080612,110200,7.963,7.963,7.963,7.963
USDZAR,20080612,110300,7.964,7.964,7.964,7.964
USDZAR,20080612,110400,7.964,7.965,7.963,7.963
USDZAR,20080612,110500,7.963,7.963,7.963,7.963
USDZAR,20080612,110600,7.961,7.961,7.961,7.961
USDZAR,20080612,110700,7.961,7.961,7.961,7.961
USDZAR,20080612,110800,7.961,7.961,7.961,7.961
USDZAR,20080612,110900,7.961,7.961,7.961,7.961
USDZAR,20080612,111000,7.961,7.961,7.961,7.961
USDZAR,20080612,111100,7.962,7.963,7.962,7.962
USDZAR,20080612,111200,7.962,7.962,7.962,7.962
USDZAR,20080612,111300,7.963,7.963,7.963,7.963
USDZAR,20080612,111400,7.963,7.969,7.962,7.969
USDZAR,20080612,111500,7.970,7.973,7.970,7.972
USDZAR,20080612,111600,7.972,7.972,7.972,7.972
USDZAR,20080612,111700,7.971,7.975,7.971,7.974
USDZAR,20080612,111800,7.974,7.974,7.974,7.974
USDZAR,20080612,111900,7.975,7.976,7.975,7.976
USDZAR,20080612,112000,7.977,7.981,7.977,7.981
USDZAR,20080612,112100,7.982,7.983,7.981,7.983
USDZAR,20080612,112200,7.984,7.985,7.984,7.985
USDZAR,20080612,112300,7.985,7.985,7.985,7.985
USDZAR,20080612,112400,7.984,7.990,7.984,7.987
USDZAR,20080612,112500,7.987,7.987,7.987,7.987
USDZAR,20080612,112600,7.986,7.986,7.985,7.985
USDZAR,20080612,112700,7.984,7.984,7.981,7.981
USDZAR,20080612,112800,7.982,7.983,7.981,7.981
USDZAR,20080612,112900,7.978,7.978,7.977,7.977
USDZAR,20080612,113000,7.976,7.976,7.971,7.974
USDZAR,20080612,113100,7.976,7.976,7.976,7.976
USDZAR,20080612,113200,7.977,7.977,7.977,7.977
USDZAR,20080612,113300,7.979,7.979,7.979,7.979
USDZAR,20080612,113400,7.980,7.980,7.978,7.978
USDZAR,20080612,113500,7.977,7.977,7.977,7.977
USDZAR,20080612,113600,7.977,7.977,7.976,7.976
USDZAR,20080612,113700,7.975,7.975,7.975,7.975
USDZAR,20080612,113800,7.975,7.975,7.970,7.971
USDZAR,20080612,113900,7.970,7.975,7.970,7.973
USDZAR,20080612,114000,7.972,7.973,7.972,7.973
USDZAR,20080612,114100,7.973,7.973,7.973,7.973
USDZAR,20080612,114200,7.973,7.973,7.973,7.973
USDZAR,20080612,114300,7.973,7.973,7.973,7.973
USDZAR,20080612,114400,7.973,7.973,7.973,7.973
USDZAR,20080612,114500,7.972,7.974,7.972,7.974
USDZAR,20080612,114600,7.975,7.976,7.975,7.976
USDZAR,20080612,114700,7.977,7.977,7.977,7.977
USDZAR,20080612,114800,7.977,7.978,7.977,7.978
USDZAR,20080612,114900,7.979,7.979,7.979,7.979
USDZAR,20080612,115000,7.980,7.982,7.980,7.982
USDZAR,20080612,115100,7.983,7.983,7.983,7.983
USDZAR,20080612,115200,7.982,7.982,7.982,7.982
USDZAR,20080612,115300,7.983,7.984,7.983,7.984
USDZAR,20080612,115400,7.985,7.985,7.984,7.984
USDZAR,20080612,115500,7.983,7.983,7.983,7.983
USDZAR,20080612,115600,7.983,7.983,7.983,7.983
USDZAR,20080612,115700,7.983,7.983,7.982,7.982
USDZAR,20080612,115800,7.981,7.981,7.978,7.980
USDZAR,20080612,115900,7.981,7.984,7.981,7.984
USDZAR,20080612,120000,7.985,7.985,7.985,7.985
USDZAR,20080612,120100,7.986,7.988,7.986,7.987
USDZAR,20080612,120200,7.986,7.986,7.982,7.982
USDZAR,20080612,120300,7.981,7.981,7.981,7.981
USDZAR,20080612,120400,7.981,7.981,7.981,7.981
USDZAR,20080612,120500,7.981,7.981,7.977,7.977
USDZAR,20080612,120600,7.977,7.977,7.977,7.977
USDZAR,20080612,120700,7.977,7.978,7.977,7.978
USDZAR,20080612,120800,7.978,7.978,7.978,7.978
USDZAR,20080612,120900,7.979,7.984,7.979,7.984
USDZAR,20080612,121000,7.985,7.985,7.985,7.985
USDZAR,20080612,121100,7.985,7.985,7.985,7.985
USDZAR,20080612,121200,7.985,7.985,7.985,7.985
USDZAR,20080612,121300,7.985,7.986,7.985,7.985
USDZAR,20080612,121400,7.985,7.985,7.985,7.985
USDZAR,20080612,121500,7.984,7.984,7.983,7.984
USDZAR,20080612,121600,7.985,7.985,7.984,7.984
USDZAR,20080612,121700,7.985,7.986,7.985,7.986
USDZAR,20080612,121800,7.986,7.986,7.985,7.985
USDZAR,20080612,121900,7.984,7.984,7.983,7.983
USDZAR,20080612,122000,7.983,7.983,7.983,7.983
USDZAR,20080612,122100,7.982,7.982,7.982,7.982
USDZAR,20080612,122200,7.982,7.982,7.982,7.982
USDZAR,20080612,122300,7.982,7.982,7.982,7.982
USDZAR,20080612,122400,7.982,7.982,7.982,7.982
USDZAR,20080612,122500,7.982,7.982,7.982,7.982
USDZAR,20080612,122600,7.982,7.982,7.982,7.982
USDZAR,20080612,122700,7.973,7.973,7.971,7.971
USDZAR,20080612,122800,7.970,7.970,7.970,7.970
USDZAR,20080612,122900,7.970,7.970,7.970,7.970
USDZAR,20080612,123000,7.968,7.968,7.961,7.964
USDZAR,20080612,123100,7.965,7.966,7.965,7.966
USDZAR,20080612,123200,7.967,7.967,7.967,7.967
USDZAR,20080612,123300,7.967,7.967,7.967,7.967
USDZAR,20080612,123400,7.967,7.968,7.967,7.967
USDZAR,20080612,123500,7.967,7.967,7.967,7.967
USDZAR,20080612,123600,7.967,7.967,7.967,7.967
USDZAR,20080612,123700,7.967,7.967,7.967,7.967
USDZAR,20080612,123800,7.967,7.967,7.967,7.967
USDZAR,20080612,123900,7.967,7.967,7.967,7.967
USDZAR,20080612,124000,7.970,7.970,7.970,7.970
USDZAR,20080612,124100,7.970,7.970,7.970,7.970
USDZAR,20080612,124200,7.970,7.970,7.970,7.970
USDZAR,20080612,124300,7.970,7.970,7.970,7.970
USDZAR,20080612,124400,7.970,7.970,7.970,7.970
USDZAR,20080612,124500,7.970,7.970,7.970,7.970
USDZAR,20080612,124600,7.970,7.970,7.970,7.970
USDZAR,20080612,124700,7.970,7.970,7.970,7.970
USDZAR,20080612,124800,7.971,7.972,7.971,7.971
USDZAR,20080612,124900,7.972,7.972,7.971,7.972
USDZAR,20080612,125000,7.972,7.972,7.971,7.971
USDZAR,20080612,125100,7.971,7.971,7.971,7.971
USDZAR,20080612,125200,7.970,7.971,7.970,7.970
USDZAR,20080612,125300,7.970,7.970,7.970,7.970
USDZAR,20080612,125400,7.970,7.970,7.968,7.968
USDZAR,20080612,125500,7.969,7.969,7.968,7.968
USDZAR,20080612,125600,7.968,7.970,7.968,7.970
USDZAR,20080612,125700,7.971,7.971,7.970,7.970
USDZAR,20080612,125800,7.970,7.971,7.969,7.969
USDZAR,20080612,125900,7.969,7.969,7.969,7.969
USDZAR,20080612,130000,7.969,7.969,7.969,7.969
USDZAR,20080612,130100,7.970,7.971,7.970,7.970
USDZAR,20080612,130200,7.971,7.971,7.971,7.971
USDZAR,20080612,130300,7.970,7.971,7.970,7.970
USDZAR,20080612,130400,7.970,7.970,7.969,7.969
USDZAR,20080612,130500,7.968,7.968,7.964,7.964
USDZAR,20080612,130600,7.964,7.964,7.959,7.960
USDZAR,20080612,130700,7.961,7.964,7.961,7.963
USDZAR,20080612,130800,7.966,7.967,7.966,7.966
USDZAR,20080612,130900,7.968,7.968,7.968,7.968
USDZAR,20080612,131000,7.970,7.970,7.969,7.969
USDZAR,20080612,131100,7.970,7.971,7.970,7.971
USDZAR,20080612,131200,7.972,7.972,7.972,7.972
USDZAR,20080612,131300,7.972,7.972,7.972,7.972
USDZAR,20080612,131400,7.974,7.974,7.974,7.974
USDZAR,20080612,131500,7.974,7.974,7.974,7.974
USDZAR,20080612,131600,7.974,7.975,7.973,7.973
USDZAR,20080612,131700,7.974,7.976,7.974,7.975
USDZAR,20080612,131800,7.976,7.976,7.974,7.974
USDZAR,20080612,131900,7.973,7.974,7.973,7.974
USDZAR,20080612,132000,7.973,7.975,7.973,7.974
USDZAR,20080612,132100,7.975,7.975,7.975,7.975
USDZAR,20080612,132200,7.975,7.976,7.975,7.976
USDZAR,20080612,132300,7.975,7.975,7.973,7.973
USDZAR,20080612,132400,7.973,7.974,7.973,7.974
USDZAR,20080612,132500,7.974,7.974,7.974,7.974
USDZAR,20080612,132600,7.974,7.974,7.970,7.970
USDZAR,20080612,132700,7.973,7.973,7.973,7.973
USDZAR,20080612,132800,7.973,7.973,7.973,7.973
USDZAR,20080612,132900,7.973,7.973,7.973,7.973
USDZAR,20080612,133000,7.973,7.973,7.973,7.973
USDZAR,20080612,133100,7.973,7.973,7.972,7.972
USDZAR,20080612,133200,7.971,7.971,7.970,7.970
USDZAR,20080612,133300,7.970,7.970,7.969,7.969
USDZAR,20080612,133400,7.967,7.967,7.967,7.967
USDZAR,20080612,133500,7.967,7.968,7.966,7.968
USDZAR,20080612,133600,7.968,7.968,7.968,7.968
USDZAR,20080612,133700,7.967,7.968,7.967,7.968
USDZAR,20080612,133800,7.967,7.967,7.962,7.962
USDZAR,20080612,133900,7.961,7.962,7.961,7.962
USDZAR,20080612,134000,7.962,7.962,7.962,7.962
USDZAR,20080612,134100,7.962,7.962,7.961,7.961
USDZAR,20080612,134200,7.962,7.962,7.959,7.959
USDZAR,20080612,134300,7.959,7.959,7.959,7.959
USDZAR,20080612,134400,7.960,7.960,7.958,7.958
USDZAR,20080612,134500,7.959,7.959,7.959,7.959
USDZAR,20080612,134600,7.959,7.960,7.959,7.960
USDZAR,20080612,134700,7.959,7.959,7.958,7.958
USDZAR,20080612,134800,7.957,7.958,7.957,7.958
USDZAR,20080612,134900,7.958,7.958,7.958,7.958
USDZAR,20080612,135000,7.959,7.959,7.958,7.958
USDZAR,20080612,135100,7.957,7.959,7.957,7.959
USDZAR,20080612,135200,7.959,7.959,7.959,7.959
USDZAR,20080612,135300,7.958,7.961,7.958,7.959
USDZAR,20080612,135400,7.958,7.958,7.957,7.958
USDZAR,20080612,135500,7.957,7.957,7.954,7.954
USDZAR,20080612,135600,7.953,7.954,7.952,7.952
USDZAR,20080612,135700,7.951,7.951,7.945,7.946
USDZAR,20080612,135800,7.947,7.953,7.947,7.951
USDZAR,20080612,135900,7.952,7.952,7.948,7.949
USDZAR,20080612,140000,7.948,7.948,7.943,7.943
USDZAR,20080612,140100,7.942,7.949,7.942,7.947
USDZAR,20080612,140200,7.948,7.948,7.946,7.948
USDZAR,20080612,140300,7.947,7.947,7.945,7.946
USDZAR,20080612,140400,7.948,7.950,7.948,7.950
USDZAR,20080612,140500,7.950,7.950,7.950,7.950
USDZAR,20080612,140600,7.949,7.949,7.949,7.949
USDZAR,20080612,140700,7.949,7.949,7.947,7.949
USDZAR,20080612,140800,7.950,7.950,7.944,7.944
USDZAR,20080612,140900,7.943,7.947,7.943,7.946
USDZAR,20080612,141000,7.945,7.945,7.942,7.943
USDZAR,20080612,141100,7.944,7.947,7.944,7.944
USDZAR,20080612,141200,7.943,7.944,7.943,7.944
USDZAR,20080612,141300,7.943,7.943,7.942,7.942
USDZAR,20080612,141400,7.944,7.947,7.944,7.945
USDZAR,20080612,141500,7.946,7.948,7.946,7.947
USDZAR,20080612,141600,7.948,7.949,7.945,7.945
USDZAR,20080612,141700,7.946,7.946,7.946,7.946
USDZAR,20080612,141800,7.945,7.947,7.945,7.947
USDZAR,20080612,141900,7.946,7.947,7.945,7.945
USDZAR,20080612,142000,7.946,7.947,7.946,7.947
USDZAR,20080612,142100,7.948,7.953,7.948,7.953
USDZAR,20080612,142200,7.954,7.957,7.954,7.957
USDZAR,20080612,142300,7.957,7.958,7.957,7.958
USDZAR,20080612,142400,7.959,7.959,7.958,7.958
USDZAR,20080612,142500,7.959,7.961,7.959,7.961
USDZAR,20080612,142600,7.960,7.960,7.959,7.959
USDZAR,20080612,142700,7.959,7.960,7.959,7.959
USDZAR,20080612,142800,7.960,7.960,7.958,7.958
USDZAR,20080612,142900,7.957,7.957,7.954,7.955
USDZAR,20080612,143000,7.954,7.955,7.950,7.950
USDZAR,20080612,143100,7.948,7.948,7.944,7.944
USDZAR,20080612,143200,7.943,7.943,7.940,7.941
USDZAR,20080612,143300,7.942,7.942,7.940,7.940
USDZAR,20080612,143400,7.939,7.939,7.936,7.936
USDZAR,20080612,143500,7.937,7.937,7.935,7.935
USDZAR,20080612,143600,7.936,7.936,7.935,7.935
USDZAR,20080612,143700,7.936,7.936,7.932,7.932
USDZAR,20080612,143800,7.931,7.931,7.931,7.931
USDZAR,20080612,143900,7.931,7.931,7.922,7.924
USDZAR,20080612,144000,7.925,7.928,7.925,7.928
USDZAR,20080612,144100,7.929,7.929,7.927,7.927
USDZAR,20080612,144200,7.925,7.926,7.924,7.925
USDZAR,20080612,144300,7.924,7.924,7.924,7.924
USDZAR,20080612,144400,7.925,7.926,7.925,7.926
USDZAR,20080612,144500,7.926,7.926,7.926,7.926
USDZAR,20080612,144600,7.927,7.927,7.927,7.927
USDZAR,20080612,144700,7.928,7.929,7.926,7.926
USDZAR,20080612,144800,7.927,7.928,7.926,7.928
USDZAR,20080612,144900,7.930,7.936,7.930,7.936
USDZAR,20080612,145000,7.935,7.935,7.934,7.934
USDZAR,20080612,145100,7.933,7.934,7.933,7.934
USDZAR,20080612,145200,7.935,7.939,7.935,7.939
USDZAR,20080612,145300,7.940,7.942,7.940,7.941
EURAUD,20080612,000100,1.6407,1.6407,1.6406,1.6407
EURAUD,20080612,000200,1.6407,1.6407,1.6405,1.6405
EURAUD,20080612,000300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080612,000400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080612,000500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080612,000600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080612,000700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080612,000800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080612,000900,1.6406,1.6408,1.6406,1.6408
EURAUD,20080612,001000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080612,001100,1.6411,1.6411,1.6409,1.6409
EURAUD,20080612,001200,1.6408,1.6408,1.6405,1.6407
EURAUD,20080612,001300,1.6408,1.6408,1.6407,1.6407
EURAUD,20080612,001400,1.6406,1.6406,1.6402,1.6402
EURAUD,20080612,001500,1.6402,1.6402,1.6401,1.6401
EURAUD,20080612,001600,1.6401,1.6401,1.6400,1.6400
EURAUD,20080612,001700,1.6400,1.6401,1.6400,1.6401
EURAUD,20080612,001800,1.6402,1.6402,1.6401,1.6401
EURAUD,20080612,001900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080612,002000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080612,002100,1.6401,1.6402,1.6401,1.6402
EURAUD,20080612,002200,1.6402,1.6402,1.6401,1.6402
EURAUD,20080612,002300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080612,002400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080612,002500,1.6404,1.6406,1.6404,1.6406
EURAUD,20080612,002600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080612,002700,1.6405,1.6405,1.6404,1.6404
EURAUD,20080612,002800,1.6404,1.6404,1.6402,1.6402
EURAUD,20080612,002900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080612,003000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080612,003100,1.6401,1.6401,1.6400,1.6400
EURAUD,20080612,003200,1.6399,1.6401,1.6399,1.6401
EURAUD,20080612,003300,1.6401,1.6403,1.6401,1.6403
EURAUD,20080612,003400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080612,003500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080612,003600,1.6405,1.6405,1.6403,1.6403
EURAUD,20080612,003700,1.6403,1.6403,1.6402,1.6402
EURAUD,20080612,003800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080612,003900,1.6403,1.6404,1.6402,1.6402
EURAUD,20080612,004000,1.6402,1.6402,1.6402,1.6402
EURAUD,20080612,004100,1.6402,1.6402,1.6402,1.6402
EURAUD,20080612,004200,1.6403,1.6403,1.6402,1.6402
EURAUD,20080612,004300,1.6403,1.6406,1.6403,1.6406
EURAUD,20080612,004400,1.6405,1.6405,1.6403,1.6403
EURAUD,20080612,004500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080612,004600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080612,004700,1.6403,1.6408,1.6403,1.6408
EURAUD,20080612,004800,1.6408,1.6409,1.6408,1.6409
EURAUD,20080612,004900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080612,005000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080612,005100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080612,005200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080612,005300,1.6409,1.6411,1.6409,1.6411
EURAUD,20080612,005400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080612,005500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080612,005600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080612,005700,1.6413,1.6422,1.6413,1.6422
EURAUD,20080612,005800,1.6423,1.6424,1.6421,1.6421
EURAUD,20080612,005900,1.6421,1.6421,1.6419,1.6419
EURAUD,20080612,010000,1.6418,1.6418,1.6415,1.6415
EURAUD,20080612,010100,1.6415,1.6416,1.6415,1.6416
EURAUD,20080612,010200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,010300,1.6415,1.6415,1.6411,1.6411
EURAUD,20080612,010400,1.6413,1.6413,1.6412,1.6412
EURAUD,20080612,010500,1.6412,1.6412,1.6412,1.6412
EURAUD,20080612,010600,1.6412,1.6413,1.6412,1.6413
EURAUD,20080612,010700,1.6413,1.6413,1.6412,1.6412
EURAUD,20080612,010800,1.6412,1.6412,1.6412,1.6412
EURAUD,20080612,010900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080612,011000,1.6411,1.6411,1.6411,1.6411
EURAUD,20080612,011100,1.6411,1.6411,1.6410,1.6411
EURAUD,20080612,011200,1.6411,1.6413,1.6411,1.6413
EURAUD,20080612,011300,1.6414,1.6416,1.6414,1.6415
EURAUD,20080612,011400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080612,011500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080612,011600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080612,011700,1.6419,1.6419,1.6419,1.6419
EURAUD,20080612,011800,1.6419,1.6420,1.6419,1.6420
EURAUD,20080612,011900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080612,012000,1.6420,1.6422,1.6420,1.6422
EURAUD,20080612,012100,1.6422,1.6422,1.6421,1.6421
EURAUD,20080612,012200,1.6421,1.6421,1.6421,1.6421
EURAUD,20080612,012300,1.6422,1.6422,1.6419,1.6419
EURAUD,20080612,012400,1.6420,1.6421,1.6420,1.6420
EURAUD,20080612,012500,1.6420,1.6422,1.6420,1.6422
EURAUD,20080612,012600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080612,012700,1.6422,1.6423,1.6422,1.6423
EURAUD,20080612,012800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080612,012900,1.6423,1.6424,1.6423,1.6424
EURAUD,20080612,013000,1.6424,1.6424,1.6423,1.6423
EURAUD,20080612,013100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080612,013200,1.6424,1.6425,1.6424,1.6425
EURAUD,20080612,013300,1.6425,1.6429,1.6425,1.6428
EURAUD,20080612,013400,1.6428,1.6428,1.6428,1.6428
EURAUD,20080612,013500,1.6428,1.6428,1.6427,1.6427
EURAUD,20080612,013600,1.6428,1.6428,1.6423,1.6423
EURAUD,20080612,013700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080612,013800,1.6422,1.6423,1.6422,1.6423
EURAUD,20080612,013900,1.6424,1.6424,1.6424,1.6424
EURAUD,20080612,014000,1.6424,1.6424,1.6423,1.6424
EURAUD,20080612,014100,1.6423,1.6423,1.6421,1.6421
EURAUD,20080612,014200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080612,014300,1.6420,1.6420,1.6419,1.6419
EURAUD,20080612,014400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080612,014500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080612,014600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080612,014700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080612,014800,1.6420,1.6420,1.6419,1.6419
EURAUD,20080612,014900,1.6419,1.6421,1.6419,1.6421
EURAUD,20080612,015000,1.6422,1.6422,1.6422,1.6422
EURAUD,20080612,015100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080612,015200,1.6423,1.6423,1.6421,1.6421
EURAUD,20080612,015300,1.6421,1.6422,1.6421,1.6422
EURAUD,20080612,015400,1.6422,1.6422,1.6422,1.6422
EURAUD,20080612,015500,1.6422,1.6422,1.6419,1.6419
EURAUD,20080612,015600,1.6419,1.6420,1.6418,1.6418
EURAUD,20080612,015700,1.6417,1.6417,1.6415,1.6415
EURAUD,20080612,015800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080612,015900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,020000,1.6415,1.6417,1.6415,1.6417
EURAUD,20080612,020100,1.6418,1.6419,1.6417,1.6417
EURAUD,20080612,020200,1.6417,1.6418,1.6417,1.6418
EURAUD,20080612,020300,1.6418,1.6419,1.6418,1.6419
EURAUD,20080612,020400,1.6420,1.6420,1.6418,1.6418
EURAUD,20080612,020500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080612,020600,1.6415,1.6415,1.6412,1.6412
EURAUD,20080612,020700,1.6413,1.6415,1.6411,1.6415
EURAUD,20080612,020800,1.6415,1.6416,1.6415,1.6416
EURAUD,20080612,020900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,021000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,021100,1.6416,1.6416,1.6415,1.6415
EURAUD,20080612,021200,1.6414,1.6416,1.6414,1.6416
EURAUD,20080612,021300,1.6416,1.6416,1.6415,1.6415
EURAUD,20080612,021400,1.6415,1.6415,1.6415,1.6415
EURAUD,20080612,021500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080612,021600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,021700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,021800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,021900,1.6416,1.6418,1.6416,1.6418
EURAUD,20080612,022000,1.6418,1.6420,1.6418,1.6420
EURAUD,20080612,022100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080612,022200,1.6421,1.6421,1.6419,1.6419
EURAUD,20080612,022300,1.6419,1.6419,1.6417,1.6417
EURAUD,20080612,022400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080612,022500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080612,022600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080612,022700,1.6417,1.6417,1.6416,1.6416
EURAUD,20080612,022800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080612,022900,1.6415,1.6416,1.6415,1.6415
EURAUD,20080612,023000,1.6415,1.6415,1.6414,1.6415
EURAUD,20080612,023100,1.6415,1.6415,1.6414,1.6414
EURAUD,20080612,023200,1.6414,1.6414,1.6412,1.6412
EURAUD,20080612,023300,1.6411,1.6411,1.6410,1.6411
EURAUD,20080612,023400,1.6412,1.6416,1.6412,1.6416
EURAUD,20080612,023500,1.6416,1.6416,1.6413,1.6413
EURAUD,20080612,023600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080612,023700,1.6411,1.6411,1.6411,1.6411
EURAUD,20080612,023800,1.6411,1.6411,1.6409,1.6409
EURAUD,20080612,023900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080612,024000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080612,024100,1.6409,1.6409,1.6407,1.6407
EURAUD,20080612,024200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080612,024300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080612,024400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080612,024500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080612,024600,1.6409,1.6410,1.6408,1.6410
EURAUD,20080612,024700,1.6411,1.6411,1.6409,1.6409
EURAUD,20080612,024800,1.6408,1.6410,1.6408,1.6410
EURAUD,20080612,024900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080612,025000,1.6410,1.6410,1.6410,1.6410
EURAUD,20080612,025100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080612,025200,1.6410,1.6410,1.6408,1.6408
EURAUD,20080612,025300,1.6408,1.6409,1.6408,1.6409
EURAUD,20080612,025400,1.6409,1.6409,1.6407,1.6407
EURAUD,20080612,025500,1.6407,1.6407,1.6405,1.6405
EURAUD,20080612,025600,1.6406,1.6408,1.6406,1.6407
EURAUD,20080612,025700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080612,025800,1.6408,1.6408,1.6408,1.6408
EURAUD,20080612,025900,1.6408,1.6409,1.6408,1.6408
EURAUD,20080612,030000,1.6408,1.6408,1.6406,1.6406
EURAUD,20080612,030100,1.6406,1.6406,1.6404,1.6404
EURAUD,20080612,030200,1.6404,1.6404,1.6403,1.6404
EURAUD,20080612,030300,1.6405,1.6406,1.6405,1.6406
EURAUD,20080612,030400,1.6407,1.6408,1.6407,1.6408
EURAUD,20080612,030500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080612,030600,1.6408,1.6408,1.6408,1.6408
EURAUD,20080612,030700,1.6406,1.6406,1.6405,1.6405
EURAUD,20080612,030800,1.6405,1.6407,1.6405,1.6407
EURAUD,20080612,030900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080612,031000,1.6409,1.6409,1.6409,1.6409
EURAUD,20080612,031100,1.6409,1.6409,1.6408,1.6408
EURAUD,20080612,031200,1.6408,1.6410,1.6408,1.6410
EURAUD,20080612,031300,1.6411,1.6411,1.6411,1.6411
EURAUD,20080612,031400,1.6411,1.6411,1.6411,1.6411
EURAUD,20080612,031500,1.6411,1.6413,1.6411,1.6413
EURAUD,20080612,031600,1.6413,1.6414,1.6413,1.6414
EURAUD,20080612,031700,1.6414,1.6414,1.6408,1.6408
EURAUD,20080612,031800,1.6406,1.6406,1.6404,1.6404
EURAUD,20080612,031900,1.6405,1.6408,1.6405,1.6408
EURAUD,20080612,032000,1.6408,1.6408,1.6407,1.6407
EURAUD,20080612,032100,1.6407,1.6407,1.6405,1.6405
EURAUD,20080612,032200,1.6405,1.6405,1.6402,1.6402
EURAUD,20080612,032300,1.6403,1.6403,1.6401,1.6401
EURAUD,20080612,032400,1.6401,1.6402,1.6401,1.6402
EURAUD,20080612,032500,1.6403,1.6403,1.6397,1.6400
EURAUD,20080612,032600,1.6399,1.6399,1.6386,1.6386
EURAUD,20080612,032700,1.6385,1.6385,1.6384,1.6384
EURAUD,20080612,032800,1.6383,1.6383,1.6378,1.6378
EURAUD,20080612,032900,1.6377,1.6381,1.6377,1.6379
EURAUD,20080612,033000,1.6380,1.6385,1.6380,1.6385
EURAUD,20080612,033100,1.6385,1.6488,1.6385,1.6488
EURAUD,20080612,033200,1.6481,1.6481,1.6457,1.6461
EURAUD,20080612,033300,1.6460,1.6472,1.6458,1.6472
EURAUD,20080612,033400,1.6474,1.6479,1.6471,1.6471
EURAUD,20080612,033500,1.6471,1.6480,1.6471,1.6480
EURAUD,20080612,033600,1.6481,1.6484,1.6479,1.6481
EURAUD,20080612,033700,1.6482,1.6482,1.6474,1.6476
EURAUD,20080612,033800,1.6478,1.6487,1.6478,1.6487
EURAUD,20080612,033900,1.6488,1.6488,1.6483,1.6484
EURAUD,20080612,034000,1.6485,1.6492,1.6485,1.6486
EURAUD,20080612,034100,1.6485,1.6489,1.6484,1.6487
EURAUD,20080612,034200,1.6489,1.6489,1.6487,1.6487
EURAUD,20080612,034300,1.6487,1.6491,1.6487,1.6491
EURAUD,20080612,034400,1.6492,1.6503,1.6492,1.6500
EURAUD,20080612,034500,1.6498,1.6499,1.6495,1.6499
EURAUD,20080612,034600,1.6500,1.6509,1.6500,1.6507
EURAUD,20080612,034700,1.6506,1.6508,1.6505,1.6508
EURAUD,20080612,034800,1.6507,1.6507,1.6499,1.6499
EURAUD,20080612,034900,1.6498,1.6500,1.6497,1.6499
EURAUD,20080612,035000,1.6499,1.6499,1.6495,1.6495
EURAUD,20080612,035100,1.6494,1.6494,1.6492,1.6492
EURAUD,20080612,035200,1.6493,1.6493,1.6490,1.6490
EURAUD,20080612,035300,1.6488,1.6488,1.6486,1.6487
EURAUD,20080612,035400,1.6487,1.6493,1.6487,1.6493
EURAUD,20080612,035500,1.6493,1.6493,1.6491,1.6491
EURAUD,20080612,035600,1.6490,1.6490,1.6488,1.6490
EURAUD,20080612,035700,1.6490,1.6492,1.6489,1.6490
EURAUD,20080612,035800,1.6492,1.6495,1.6490,1.6495
EURAUD,20080612,035900,1.6498,1.6504,1.6498,1.6504
EURAUD,20080612,040000,1.6503,1.6503,1.6499,1.6501
EURAUD,20080612,040100,1.6503,1.6509,1.6503,1.6506
EURAUD,20080612,040200,1.6505,1.6505,1.6503,1.6503
EURAUD,20080612,040300,1.6504,1.6505,1.6502,1.6502
EURAUD,20080612,040400,1.6502,1.6505,1.6502,1.6505
EURAUD,20080612,040500,1.6504,1.6504,1.6502,1.6502
EURAUD,20080612,040600,1.6502,1.6503,1.6502,1.6502
EURAUD,20080612,040700,1.6503,1.6505,1.6503,1.6505
EURAUD,20080612,040800,1.6504,1.6504,1.6493,1.6493
EURAUD,20080612,040900,1.6493,1.6497,1.6493,1.6497
EURAUD,20080612,041000,1.6497,1.6499,1.6497,1.6499
EURAUD,20080612,041100,1.6500,1.6504,1.6500,1.6502
EURAUD,20080612,041200,1.6501,1.6501,1.6499,1.6500
EURAUD,20080612,041300,1.6499,1.6500,1.6499,1.6500
EURAUD,20080612,041400,1.6501,1.6501,1.6500,1.6500
EURAUD,20080612,041500,1.6501,1.6503,1.6498,1.6498
EURAUD,20080612,041600,1.6496,1.6496,1.6490,1.6492
EURAUD,20080612,041700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080612,041800,1.6493,1.6493,1.6486,1.6487
EURAUD,20080612,041900,1.6487,1.6490,1.6487,1.6490
EURAUD,20080612,042000,1.6491,1.6492,1.6490,1.6492
EURAUD,20080612,042100,1.6490,1.6491,1.6490,1.6491
EURAUD,20080612,042200,1.6492,1.6493,1.6492,1.6492
EURAUD,20080612,042300,1.6493,1.6494,1.6493,1.6494
EURAUD,20080612,042400,1.6493,1.6493,1.6490,1.6490
EURAUD,20080612,042500,1.6489,1.6489,1.6488,1.6488
EURAUD,20080612,042600,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,042700,1.6491,1.6492,1.6491,1.6492
EURAUD,20080612,042800,1.6492,1.6492,1.6492,1.6492
EURAUD,20080612,042900,1.6492,1.6494,1.6492,1.6494
EURAUD,20080612,043000,1.6494,1.6497,1.6494,1.6497
EURAUD,20080612,043100,1.6497,1.6497,1.6495,1.6495
EURAUD,20080612,043200,1.6495,1.6495,1.6494,1.6495
EURAUD,20080612,043300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080612,043400,1.6496,1.6496,1.6492,1.6492
EURAUD,20080612,043500,1.6491,1.6492,1.6490,1.6492
EURAUD,20080612,043600,1.6492,1.6493,1.6489,1.6489
EURAUD,20080612,043700,1.6490,1.6497,1.6490,1.6497
EURAUD,20080612,043800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080612,043900,1.6500,1.6500,1.6497,1.6497
EURAUD,20080612,044000,1.6497,1.6498,1.6497,1.6498
EURAUD,20080612,044100,1.6499,1.6499,1.6495,1.6495
EURAUD,20080612,044200,1.6494,1.6494,1.6490,1.6494
EURAUD,20080612,044300,1.6495,1.6496,1.6491,1.6491
EURAUD,20080612,044400,1.6490,1.6490,1.6486,1.6486
EURAUD,20080612,044500,1.6487,1.6490,1.6485,1.6485
EURAUD,20080612,044600,1.6486,1.6487,1.6486,1.6486
EURAUD,20080612,044700,1.6485,1.6487,1.6484,1.6484
EURAUD,20080612,044800,1.6483,1.6485,1.6483,1.6485
EURAUD,20080612,044900,1.6485,1.6485,1.6484,1.6485
EURAUD,20080612,045000,1.6484,1.6485,1.6483,1.6485
EURAUD,20080612,045100,1.6487,1.6488,1.6487,1.6487
EURAUD,20080612,045200,1.6487,1.6487,1.6485,1.6485
EURAUD,20080612,045300,1.6484,1.6486,1.6484,1.6486
EURAUD,20080612,045400,1.6485,1.6485,1.6485,1.6485
EURAUD,20080612,045500,1.6485,1.6486,1.6485,1.6486
EURAUD,20080612,045600,1.6486,1.6486,1.6484,1.6484
EURAUD,20080612,045700,1.6487,1.6488,1.6484,1.6485
EURAUD,20080612,045800,1.6487,1.6490,1.6487,1.6489
EURAUD,20080612,045900,1.6488,1.6488,1.6486,1.6486
EURAUD,20080612,050000,1.6487,1.6487,1.6487,1.6487
EURAUD,20080612,050100,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,050200,1.6489,1.6489,1.6485,1.6489
EURAUD,20080612,050300,1.6488,1.6488,1.6487,1.6487
EURAUD,20080612,050400,1.6487,1.6487,1.6485,1.6486
EURAUD,20080612,050500,1.6486,1.6490,1.6486,1.6488
EURAUD,20080612,050600,1.6489,1.6492,1.6489,1.6491
EURAUD,20080612,050700,1.6492,1.6494,1.6489,1.6489
EURAUD,20080612,050800,1.6488,1.6489,1.6486,1.6489
EURAUD,20080612,050900,1.6489,1.6490,1.6488,1.6488
EURAUD,20080612,051000,1.6487,1.6487,1.6486,1.6486
EURAUD,20080612,051100,1.6487,1.6491,1.6487,1.6490
EURAUD,20080612,051200,1.6492,1.6494,1.6492,1.6494
EURAUD,20080612,051300,1.6493,1.6493,1.6490,1.6490
EURAUD,20080612,051400,1.6490,1.6491,1.6490,1.6491
EURAUD,20080612,051500,1.6492,1.6492,1.6489,1.6489
EURAUD,20080612,051600,1.6488,1.6488,1.6484,1.6484
EURAUD,20080612,051700,1.6484,1.6485,1.6484,1.6485
EURAUD,20080612,051800,1.6486,1.6490,1.6486,1.6490
EURAUD,20080612,051900,1.6492,1.6493,1.6492,1.6493
EURAUD,20080612,052000,1.6494,1.6494,1.6493,1.6494
EURAUD,20080612,052100,1.6495,1.6497,1.6494,1.6494
EURAUD,20080612,052200,1.6492,1.6494,1.6490,1.6494
EURAUD,20080612,052300,1.6493,1.6493,1.6493,1.6493
EURAUD,20080612,052400,1.6493,1.6494,1.6493,1.6494
EURAUD,20080612,052500,1.6494,1.6494,1.6489,1.6489
EURAUD,20080612,052600,1.6490,1.6493,1.6490,1.6493
EURAUD,20080612,052700,1.6493,1.6493,1.6489,1.6489
EURAUD,20080612,052800,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,052900,1.6490,1.6493,1.6490,1.6492
EURAUD,20080612,053000,1.6493,1.6495,1.6493,1.6495
EURAUD,20080612,053100,1.6495,1.6496,1.6495,1.6496
EURAUD,20080612,053200,1.6496,1.6496,1.6496,1.6496
EURAUD,20080612,053300,1.6495,1.6495,1.6495,1.6495
EURAUD,20080612,053400,1.6495,1.6495,1.6493,1.6493
EURAUD,20080612,053500,1.6492,1.6493,1.6492,1.6492
EURAUD,20080612,053600,1.6491,1.6491,1.6489,1.6489
EURAUD,20080612,053700,1.6489,1.6490,1.6489,1.6490
EURAUD,20080612,053800,1.6489,1.6489,1.6488,1.6488
EURAUD,20080612,053900,1.6488,1.6488,1.6488,1.6488
EURAUD,20080612,054000,1.6488,1.6488,1.6486,1.6486
EURAUD,20080612,054100,1.6485,1.6485,1.6485,1.6485
EURAUD,20080612,054200,1.6486,1.6488,1.6486,1.6488
EURAUD,20080612,054300,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,054400,1.6489,1.6489,1.6489,1.6489
EURAUD,20080612,054500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080612,054600,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,054700,1.6489,1.6489,1.6488,1.6488
EURAUD,20080612,054800,1.6488,1.6489,1.6488,1.6489
EURAUD,20080612,054900,1.6489,1.6490,1.6489,1.6490
EURAUD,20080612,055000,1.6490,1.6490,1.6488,1.6488
EURAUD,20080612,055100,1.6488,1.6489,1.6488,1.6489
EURAUD,20080612,055200,1.6490,1.6491,1.6490,1.6491
EURAUD,20080612,055300,1.6491,1.6491,1.6490,1.6490
EURAUD,20080612,055400,1.6490,1.6490,1.6486,1.6486
EURAUD,20080612,055500,1.6485,1.6485,1.6484,1.6485
EURAUD,20080612,055600,1.6485,1.6488,1.6484,1.6488
EURAUD,20080612,055700,1.6488,1.6491,1.6488,1.6491
EURAUD,20080612,055800,1.6492,1.6492,1.6489,1.6489
EURAUD,20080612,055900,1.6488,1.6488,1.6484,1.6484
EURAUD,20080612,060000,1.6484,1.6485,1.6484,1.6484
EURAUD,20080612,060100,1.6482,1.6482,1.6479,1.6481
EURAUD,20080612,060200,1.6482,1.6485,1.6482,1.6483
EURAUD,20080612,060300,1.6483,1.6488,1.6483,1.6488
EURAUD,20080612,060400,1.6487,1.6487,1.6485,1.6485
EURAUD,20080612,060500,1.6486,1.6486,1.6486,1.6486
EURAUD,20080612,060600,1.6486,1.6487,1.6485,1.6486
EURAUD,20080612,060700,1.6486,1.6488,1.6486,1.6488
EURAUD,20080612,060800,1.6489,1.6490,1.6489,1.6489
EURAUD,20080612,060900,1.6488,1.6490,1.6487,1.6490
EURAUD,20080612,061000,1.6492,1.6492,1.6490,1.6490
EURAUD,20080612,061100,1.6490,1.6492,1.6490,1.6492
EURAUD,20080612,061200,1.6490,1.6490,1.6489,1.6489
EURAUD,20080612,061300,1.6489,1.6490,1.6485,1.6485
EURAUD,20080612,061400,1.6486,1.6486,1.6484,1.6484
EURAUD,20080612,061500,1.6484,1.6485,1.6484,1.6484
EURAUD,20080612,061600,1.6484,1.6485,1.6484,1.6485
EURAUD,20080612,061700,1.6485,1.6486,1.6485,1.6486
EURAUD,20080612,061800,1.6486,1.6486,1.6483,1.6483
EURAUD,20080612,061900,1.6484,1.6484,1.6483,1.6483
EURAUD,20080612,062000,1.6482,1.6482,1.6478,1.6478
EURAUD,20080612,062100,1.6477,1.6477,1.6473,1.6473
EURAUD,20080612,062200,1.6473,1.6473,1.6473,1.6473
EURAUD,20080612,062300,1.6473,1.6475,1.6473,1.6475
EURAUD,20080612,062400,1.6476,1.6480,1.6476,1.6478
EURAUD,20080612,062500,1.6477,1.6478,1.6477,1.6478
EURAUD,20080612,062600,1.6477,1.6477,1.6476,1.6476
EURAUD,20080612,062700,1.6477,1.6482,1.6477,1.6482
EURAUD,20080612,062800,1.6483,1.6483,1.6482,1.6482
EURAUD,20080612,062900,1.6482,1.6482,1.6482,1.6482
EURAUD,20080612,063000,1.6482,1.6482,1.6479,1.6479
EURAUD,20080612,063100,1.6479,1.6479,1.6475,1.6475
EURAUD,20080612,063200,1.6474,1.6475,1.6474,1.6475
EURAUD,20080612,063300,1.6476,1.6477,1.6476,1.6477
EURAUD,20080612,063400,1.6477,1.6477,1.6476,1.6477
EURAUD,20080612,063500,1.6477,1.6477,1.6476,1.6476
EURAUD,20080612,063600,1.6477,1.6477,1.6477,1.6477
EURAUD,20080612,063700,1.6477,1.6477,1.6477,1.6477
EURAUD,20080612,063800,1.6477,1.6477,1.6476,1.6476
EURAUD,20080612,063900,1.6475,1.6476,1.6475,1.6476
EURAUD,20080612,064000,1.6476,1.6477,1.6476,1.6477
EURAUD,20080612,064100,1.6477,1.6477,1.6476,1.6476
EURAUD,20080612,064200,1.6476,1.6476,1.6474,1.6474
EURAUD,20080612,064300,1.6472,1.6472,1.6470,1.6471
EURAUD,20080612,064400,1.6471,1.6473,1.6470,1.6473
EURAUD,20080612,064500,1.6474,1.6476,1.6474,1.6476
EURAUD,20080612,064600,1.6476,1.6476,1.6475,1.6475
EURAUD,20080612,064700,1.6476,1.6481,1.6476,1.6481
EURAUD,20080612,064800,1.6480,1.6480,1.6479,1.6479
EURAUD,20080612,064900,1.6478,1.6478,1.6476,1.6476
EURAUD,20080612,065000,1.6477,1.6481,1.6477,1.6481
EURAUD,20080612,065100,1.6481,1.6481,1.6479,1.6479
EURAUD,20080612,065200,1.6478,1.6482,1.6478,1.6482
EURAUD,20080612,065300,1.6481,1.6481,1.6481,1.6481
EURAUD,20080612,065400,1.6481,1.6481,1.6479,1.6479
EURAUD,20080612,065500,1.6479,1.6479,1.6478,1.6478
EURAUD,20080612,065600,1.6478,1.6478,1.6475,1.6475
EURAUD,20080612,065700,1.6476,1.6476,1.6475,1.6475
EURAUD,20080612,065800,1.6475,1.6475,1.6473,1.6473
EURAUD,20080612,065900,1.6474,1.6477,1.6474,1.6477
EURAUD,20080612,070000,1.6478,1.6486,1.6478,1.6486
EURAUD,20080612,070100,1.6488,1.6489,1.6488,1.6488
EURAUD,20080612,070200,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,070300,1.6490,1.6490,1.6488,1.6488
EURAUD,20080612,070400,1.6488,1.6488,1.6485,1.6485
EURAUD,20080612,070500,1.6485,1.6485,1.6484,1.6484
EURAUD,20080612,070600,1.6484,1.6484,1.6482,1.6482
EURAUD,20080612,070700,1.6482,1.6483,1.6482,1.6483
EURAUD,20080612,070800,1.6484,1.6489,1.6484,1.6487
EURAUD,20080612,070900,1.6486,1.6486,1.6482,1.6482
EURAUD,20080612,071000,1.6481,1.6481,1.6478,1.6478
EURAUD,20080612,071100,1.6479,1.6482,1.6479,1.6482
EURAUD,20080612,071200,1.6482,1.6483,1.6481,1.6483
EURAUD,20080612,071300,1.6484,1.6484,1.6479,1.6479
EURAUD,20080612,071400,1.6479,1.6480,1.6479,1.6480
EURAUD,20080612,071500,1.6479,1.6480,1.6479,1.6480
EURAUD,20080612,071600,1.6480,1.6480,1.6480,1.6480
EURAUD,20080612,071700,1.6479,1.6479,1.6477,1.6478
EURAUD,20080612,071800,1.6479,1.6479,1.6477,1.6477
EURAUD,20080612,071900,1.6477,1.6477,1.6476,1.6476
EURAUD,20080612,072000,1.6476,1.6477,1.6474,1.6474
EURAUD,20080612,072100,1.6473,1.6474,1.6471,1.6474
EURAUD,20080612,072200,1.6473,1.6473,1.6473,1.6473
EURAUD,20080612,072300,1.6472,1.6473,1.6472,1.6473
EURAUD,20080612,072400,1.6472,1.6473,1.6472,1.6473
EURAUD,20080612,072500,1.6474,1.6475,1.6474,1.6475
EURAUD,20080612,072600,1.6475,1.6478,1.6475,1.6478
EURAUD,20080612,072700,1.6478,1.6480,1.6478,1.6480
EURAUD,20080612,072800,1.6478,1.6478,1.6477,1.6477
EURAUD,20080612,072900,1.6478,1.6478,1.6475,1.6475
EURAUD,20080612,073000,1.6474,1.6475,1.6473,1.6475
EURAUD,20080612,073100,1.6476,1.6481,1.6476,1.6481
EURAUD,20080612,073200,1.6481,1.6483,1.6481,1.6483
EURAUD,20080612,073300,1.6484,1.6484,1.6484,1.6484
EURAUD,20080612,073400,1.6483,1.6486,1.6482,1.6486
EURAUD,20080612,073500,1.6486,1.6486,1.6484,1.6484
EURAUD,20080612,073600,1.6482,1.6482,1.6481,1.6481
EURAUD,20080612,073700,1.6481,1.6481,1.6480,1.6481
EURAUD,20080612,073800,1.6481,1.6481,1.6481,1.6481
EURAUD,20080612,073900,1.6481,1.6481,1.6481,1.6481
EURAUD,20080612,074000,1.6480,1.6485,1.6479,1.6485
EURAUD,20080612,074100,1.6484,1.6484,1.6484,1.6484
EURAUD,20080612,074200,1.6484,1.6491,1.6484,1.6491
EURAUD,20080612,074300,1.6492,1.6495,1.6492,1.6495
EURAUD,20080612,074400,1.6496,1.6496,1.6496,1.6496
EURAUD,20080612,074500,1.6496,1.6497,1.6495,1.6497
EURAUD,20080612,074600,1.6497,1.6502,1.6496,1.6502
EURAUD,20080612,074700,1.6501,1.6501,1.6497,1.6499
EURAUD,20080612,074800,1.6500,1.6500,1.6491,1.6491
EURAUD,20080612,074900,1.6490,1.6492,1.6490,1.6492
EURAUD,20080612,075000,1.6491,1.6491,1.6488,1.6488
EURAUD,20080612,075100,1.6488,1.6488,1.6484,1.6484
EURAUD,20080612,075200,1.6484,1.6484,1.6484,1.6484
EURAUD,20080612,075300,1.6486,1.6488,1.6486,1.6488
EURAUD,20080612,075400,1.6489,1.6489,1.6487,1.6487
EURAUD,20080612,075500,1.6487,1.6488,1.6487,1.6488
EURAUD,20080612,075600,1.6488,1.6488,1.6486,1.6486
EURAUD,20080612,075700,1.6485,1.6485,1.6482,1.6483
EURAUD,20080612,075800,1.6484,1.6484,1.6479,1.6480
EURAUD,20080612,075900,1.6479,1.6483,1.6478,1.6483
EURAUD,20080612,080000,1.6482,1.6482,1.6480,1.6482
EURAUD,20080612,080100,1.6483,1.6488,1.6483,1.6488
EURAUD,20080612,080200,1.6486,1.6487,1.6484,1.6487
EURAUD,20080612,080300,1.6487,1.6487,1.6485,1.6485
EURAUD,20080612,080400,1.6484,1.6484,1.6479,1.6484
EURAUD,20080612,080500,1.6485,1.6488,1.6485,1.6488
EURAUD,20080612,080600,1.6490,1.6490,1.6487,1.6487
EURAUD,20080612,080700,1.6488,1.6488,1.6487,1.6487
EURAUD,20080612,080800,1.6486,1.6492,1.6486,1.6490
EURAUD,20080612,080900,1.6489,1.6493,1.6489,1.6492
EURAUD,20080612,081000,1.6493,1.6493,1.6490,1.6490
EURAUD,20080612,081100,1.6492,1.6493,1.6490,1.6491
EURAUD,20080612,081200,1.6492,1.6495,1.6492,1.6495
EURAUD,20080612,081300,1.6494,1.6496,1.6493,1.6496
EURAUD,20080612,081400,1.6495,1.6495,1.6494,1.6494
EURAUD,20080612,081500,1.6494,1.6495,1.6494,1.6495
EURAUD,20080612,081600,1.6495,1.6496,1.6494,1.6496
EURAUD,20080612,081700,1.6497,1.6499,1.6494,1.6494
EURAUD,20080612,081800,1.6493,1.6493,1.6482,1.6482
EURAUD,20080612,081900,1.6480,1.6480,1.6475,1.6478
EURAUD,20080612,082000,1.6479,1.6481,1.6477,1.6477
EURAUD,20080612,082100,1.6476,1.6482,1.6476,1.6482
EURAUD,20080612,082200,1.6482,1.6485,1.6482,1.6484
EURAUD,20080612,082300,1.6483,1.6487,1.6481,1.6487
EURAUD,20080612,082400,1.6486,1.6490,1.6484,1.6490
EURAUD,20080612,082500,1.6491,1.6491,1.6488,1.6488
EURAUD,20080612,082600,1.6488,1.6488,1.6485,1.6485
EURAUD,20080612,082700,1.6484,1.6487,1.6484,1.6487
EURAUD,20080612,082800,1.6486,1.6486,1.6484,1.6484
EURAUD,20080612,082900,1.6484,1.6486,1.6483,1.6483
EURAUD,20080612,083000,1.6484,1.6487,1.6481,1.6481
EURAUD,20080612,083100,1.6480,1.6480,1.6460,1.6460
EURAUD,20080612,083200,1.6458,1.6460,1.6456,1.6456
EURAUD,20080612,083300,1.6454,1.6456,1.6452,1.6455
EURAUD,20080612,083400,1.6456,1.6459,1.6456,1.6459
EURAUD,20080612,083500,1.6458,1.6459,1.6458,1.6458
EURAUD,20080612,083600,1.6459,1.6459,1.6454,1.6455
EURAUD,20080612,083700,1.6457,1.6460,1.6457,1.6460
EURAUD,20080612,083800,1.6459,1.6461,1.6459,1.6461
EURAUD,20080612,083900,1.6462,1.6464,1.6462,1.6463
EURAUD,20080612,084000,1.6462,1.6464,1.6459,1.6464
EURAUD,20080612,084100,1.6464,1.6466,1.6463,1.6465
EURAUD,20080612,084200,1.6464,1.6474,1.6464,1.6474
EURAUD,20080612,084300,1.6475,1.6475,1.6471,1.6471
EURAUD,20080612,084400,1.6471,1.6472,1.6471,1.6472
EURAUD,20080612,084500,1.6471,1.6471,1.6469,1.6469
EURAUD,20080612,084600,1.6470,1.6475,1.6470,1.6475
EURAUD,20080612,084700,1.6476,1.6476,1.6474,1.6474
EURAUD,20080612,084800,1.6474,1.6476,1.6474,1.6476
EURAUD,20080612,084900,1.6476,1.6476,1.6473,1.6473
EURAUD,20080612,085000,1.6472,1.6474,1.6471,1.6472
EURAUD,20080612,085100,1.6473,1.6477,1.6470,1.6470
EURAUD,20080612,085200,1.6471,1.6471,1.6470,1.6471
EURAUD,20080612,085300,1.6472,1.6473,1.6472,1.6473
EURAUD,20080612,085400,1.6473,1.6474,1.6472,1.6472
EURAUD,20080612,085500,1.6472,1.6474,1.6471,1.6474
EURAUD,20080612,085600,1.6474,1.6478,1.6474,1.6478
EURAUD,20080612,085700,1.6479,1.6479,1.6474,1.6474
EURAUD,20080612,085800,1.6475,1.6476,1.6474,1.6474
EURAUD,20080612,085900,1.6474,1.6474,1.6474,1.6474
EURAUD,20080612,090000,1.6472,1.6472,1.6469,1.6469
EURAUD,20080612,090100,1.6470,1.6473,1.6470,1.6472
EURAUD,20080612,090200,1.6473,1.6474,1.6473,1.6473
EURAUD,20080612,090300,1.6474,1.6475,1.6460,1.6460
EURAUD,20080612,090400,1.6461,1.6462,1.6458,1.6460
EURAUD,20080612,090500,1.6458,1.6458,1.6445,1.6445
EURAUD,20080612,090600,1.6446,1.6449,1.6446,1.6447
EURAUD,20080612,090700,1.6446,1.6446,1.6442,1.6442
EURAUD,20080612,090800,1.6439,1.6443,1.6436,1.6442
EURAUD,20080612,090900,1.6443,1.6446,1.6443,1.6443
EURAUD,20080612,091000,1.6442,1.6444,1.6441,1.6444
EURAUD,20080612,091100,1.6443,1.6443,1.6441,1.6443
EURAUD,20080612,091200,1.6444,1.6448,1.6444,1.6448
EURAUD,20080612,091300,1.6449,1.6450,1.6446,1.6446
EURAUD,20080612,091400,1.6445,1.6446,1.6442,1.6446
EURAUD,20080612,091500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080612,091600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080612,091700,1.6444,1.6444,1.6443,1.6443
EURAUD,20080612,091800,1.6441,1.6441,1.6436,1.6437
EURAUD,20080612,091900,1.6438,1.6440,1.6437,1.6438
EURAUD,20080612,092000,1.6439,1.6447,1.6439,1.6447
EURAUD,20080612,092100,1.6448,1.6453,1.6448,1.6453
EURAUD,20080612,092200,1.6454,1.6457,1.6451,1.6451
EURAUD,20080612,092300,1.6451,1.6451,1.6450,1.6451
EURAUD,20080612,092400,1.6450,1.6452,1.6450,1.6452
EURAUD,20080612,092500,1.6453,1.6457,1.6453,1.6457
EURAUD,20080612,092600,1.6458,1.6459,1.6457,1.6457
EURAUD,20080612,092700,1.6456,1.6456,1.6454,1.6454
EURAUD,20080612,092800,1.6453,1.6456,1.6453,1.6456
EURAUD,20080612,092900,1.6455,1.6455,1.6451,1.6452
EURAUD,20080612,093000,1.6453,1.6453,1.6448,1.6449
EURAUD,20080612,093100,1.6448,1.6449,1.6447,1.6448
EURAUD,20080612,093200,1.6449,1.6450,1.6447,1.6449
EURAUD,20080612,093300,1.6448,1.6448,1.6443,1.6443
EURAUD,20080612,093400,1.6442,1.6442,1.6440,1.6440
EURAUD,20080612,093500,1.6441,1.6448,1.6441,1.6448
EURAUD,20080612,093600,1.6448,1.6449,1.6445,1.6449
EURAUD,20080612,093700,1.6449,1.6449,1.6448,1.6448
EURAUD,20080612,093800,1.6450,1.6455,1.6449,1.6449
EURAUD,20080612,093900,1.6448,1.6448,1.6442,1.6443
EURAUD,20080612,094000,1.6445,1.6450,1.6445,1.6450
EURAUD,20080612,094100,1.6450,1.6450,1.6448,1.6448
EURAUD,20080612,094200,1.6447,1.6447,1.6446,1.6446
EURAUD,20080612,094300,1.6447,1.6448,1.6442,1.6442
EURAUD,20080612,094400,1.6442,1.6442,1.6441,1.6441
EURAUD,20080612,094500,1.6442,1.6443,1.6441,1.6441
EURAUD,20080612,094600,1.6440,1.6441,1.6438,1.6438
EURAUD,20080612,094700,1.6439,1.6440,1.6439,1.6439
EURAUD,20080612,094800,1.6440,1.6441,1.6439,1.6440
EURAUD,20080612,094900,1.6440,1.6440,1.6437,1.6437
EURAUD,20080612,095000,1.6436,1.6439,1.6436,1.6439
EURAUD,20080612,095100,1.6438,1.6441,1.6438,1.6441
EURAUD,20080612,095200,1.6440,1.6440,1.6440,1.6440
EURAUD,20080612,095300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080612,095400,1.6440,1.6441,1.6440,1.6440
EURAUD,20080612,095500,1.6440,1.6440,1.6439,1.6439
EURAUD,20080612,095600,1.6439,1.6439,1.6438,1.6438
EURAUD,20080612,095700,1.6438,1.6438,1.6436,1.6436
EURAUD,20080612,095800,1.6436,1.6439,1.6436,1.6439
EURAUD,20080612,095900,1.6438,1.6441,1.6438,1.6441
EURAUD,20080612,100000,1.6439,1.6439,1.6434,1.6434
EURAUD,20080612,100100,1.6433,1.6433,1.6433,1.6433
EURAUD,20080612,100200,1.6434,1.6436,1.6434,1.6435
EURAUD,20080612,100300,1.6433,1.6434,1.6433,1.6434
EURAUD,20080612,100400,1.6434,1.6435,1.6431,1.6431
EURAUD,20080612,100500,1.6432,1.6437,1.6432,1.6437
EURAUD,20080612,100600,1.6438,1.6440,1.6438,1.6439
EURAUD,20080612,100700,1.6439,1.6440,1.6439,1.6440
EURAUD,20080612,100800,1.6441,1.6442,1.6440,1.6440
EURAUD,20080612,100900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080612,101000,1.6442,1.6444,1.6442,1.6444
EURAUD,20080612,101100,1.6446,1.6450,1.6446,1.6450
EURAUD,20080612,101200,1.6450,1.6450,1.6449,1.6449
EURAUD,20080612,101300,1.6449,1.6452,1.6449,1.6452
EURAUD,20080612,101400,1.6451,1.6453,1.6450,1.6453
EURAUD,20080612,101500,1.6452,1.6452,1.6450,1.6451
EURAUD,20080612,101600,1.6452,1.6455,1.6452,1.6455
EURAUD,20080612,101700,1.6455,1.6457,1.6455,1.6457
EURAUD,20080612,101800,1.6457,1.6458,1.6457,1.6458
EURAUD,20080612,101900,1.6457,1.6457,1.6456,1.6456
EURAUD,20080612,102000,1.6457,1.6465,1.6457,1.6465
EURAUD,20080612,102100,1.6464,1.6471,1.6464,1.6469
EURAUD,20080612,102200,1.6469,1.6469,1.6463,1.6463
EURAUD,20080612,102300,1.6461,1.6464,1.6457,1.6457
EURAUD,20080612,102400,1.6458,1.6460,1.6458,1.6460
EURAUD,20080612,102500,1.6460,1.6460,1.6459,1.6460
EURAUD,20080612,102600,1.6460,1.6460,1.6460,1.6460
EURAUD,20080612,102700,1.6462,1.6463,1.6462,1.6463
EURAUD,20080612,102800,1.6464,1.6464,1.6463,1.6463
EURAUD,20080612,102900,1.6463,1.6465,1.6463,1.6465
EURAUD,20080612,103000,1.6466,1.6467,1.6466,1.6467
EURAUD,20080612,103100,1.6467,1.6467,1.6466,1.6467
EURAUD,20080612,103200,1.6466,1.6466,1.6464,1.6464
EURAUD,20080612,103300,1.6466,1.6466,1.6466,1.6466
EURAUD,20080612,103400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080612,103500,1.6465,1.6465,1.6464,1.6464
EURAUD,20080612,103600,1.6465,1.6465,1.6463,1.6464
EURAUD,20080612,103700,1.6466,1.6471,1.6466,1.6471
EURAUD,20080612,103800,1.6470,1.6470,1.6469,1.6469
EURAUD,20080612,103900,1.6470,1.6471,1.6470,1.6471
EURAUD,20080612,104000,1.6470,1.6471,1.6470,1.6470
EURAUD,20080612,104100,1.6470,1.6470,1.6470,1.6470
EURAUD,20080612,104200,1.6469,1.6469,1.6467,1.6467
EURAUD,20080612,104300,1.6467,1.6467,1.6465,1.6467
EURAUD,20080612,104400,1.6467,1.6467,1.6466,1.6466
EURAUD,20080612,104500,1.6466,1.6466,1.6465,1.6465
EURAUD,20080612,104600,1.6465,1.6465,1.6464,1.6464
EURAUD,20080612,104700,1.6466,1.6473,1.6466,1.6473
EURAUD,20080612,104800,1.6473,1.6473,1.6473,1.6473
EURAUD,20080612,104900,1.6473,1.6473,1.6470,1.6470
EURAUD,20080612,105000,1.6471,1.6472,1.6471,1.6472
EURAUD,20080612,105100,1.6472,1.6472,1.6471,1.6471
EURAUD,20080612,105200,1.6471,1.6471,1.6467,1.6467
EURAUD,20080612,105300,1.6467,1.6467,1.6465,1.6465
EURAUD,20080612,105400,1.6465,1.6465,1.6463,1.6463
EURAUD,20080612,105500,1.6463,1.6464,1.6463,1.6464
EURAUD,20080612,105600,1.6464,1.6464,1.6461,1.6461
EURAUD,20080612,105700,1.6463,1.6463,1.6463,1.6463
EURAUD,20080612,105800,1.6463,1.6463,1.6462,1.6462
EURAUD,20080612,105900,1.6461,1.6463,1.6461,1.6463
EURAUD,20080612,110000,1.6463,1.6463,1.6463,1.6463
EURAUD,20080612,110100,1.6464,1.6470,1.6464,1.6470
EURAUD,20080612,110200,1.6470,1.6471,1.6469,1.6469
EURAUD,20080612,110300,1.6470,1.6475,1.6470,1.6474
EURAUD,20080612,110400,1.6473,1.6474,1.6471,1.6471
EURAUD,20080612,110500,1.6470,1.6473,1.6470,1.6473
EURAUD,20080612,110600,1.6472,1.6472,1.6470,1.6470
EURAUD,20080612,110700,1.6470,1.6476,1.6470,1.6476
EURAUD,20080612,110800,1.6478,1.6478,1.6469,1.6472
EURAUD,20080612,110900,1.6473,1.6473,1.6472,1.6472
EURAUD,20080612,111000,1.6471,1.6474,1.6471,1.6472
EURAUD,20080612,111100,1.6471,1.6471,1.6471,1.6471
EURAUD,20080612,111200,1.6471,1.6475,1.6471,1.6475
EURAUD,20080612,111300,1.6476,1.6478,1.6476,1.6478
EURAUD,20080612,111400,1.6479,1.6481,1.6479,1.6481
EURAUD,20080612,111500,1.6480,1.6481,1.6476,1.6476
EURAUD,20080612,111600,1.6476,1.6477,1.6474,1.6474
EURAUD,20080612,111700,1.6473,1.6473,1.6471,1.6472
EURAUD,20080612,111800,1.6473,1.6476,1.6473,1.6476
EURAUD,20080612,111900,1.6477,1.6477,1.6471,1.6471
EURAUD,20080612,112000,1.6472,1.6472,1.6471,1.6471
EURAUD,20080612,112100,1.6470,1.6470,1.6465,1.6465
EURAUD,20080612,112200,1.6466,1.6467,1.6465,1.6465
EURAUD,20080612,112300,1.6464,1.6465,1.6464,1.6465
EURAUD,20080612,112400,1.6465,1.6465,1.6462,1.6462
EURAUD,20080612,112500,1.6462,1.6462,1.6460,1.6460
EURAUD,20080612,112600,1.6461,1.6461,1.6460,1.6460
EURAUD,20080612,112700,1.6462,1.6464,1.6462,1.6464
EURAUD,20080612,112800,1.6466,1.6469,1.6466,1.6469
EURAUD,20080612,112900,1.6469,1.6469,1.6467,1.6467
EURAUD,20080612,113000,1.6468,1.6468,1.6468,1.6468
EURAUD,20080612,113100,1.6467,1.6467,1.6466,1.6467
EURAUD,20080612,113200,1.6467,1.6467,1.6467,1.6467
EURAUD,20080612,113300,1.6468,1.6468,1.6468,1.6468
EURAUD,20080612,113400,1.6468,1.6468,1.6468,1.6468
EURAUD,20080612,113500,1.6469,1.6470,1.6469,1.6470
EURAUD,20080612,113600,1.6471,1.6471,1.6467,1.6467
EURAUD,20080612,113700,1.6466,1.6467,1.6465,1.6467
EURAUD,20080612,113800,1.6467,1.6469,1.6467,1.6468
EURAUD,20080612,113900,1.6467,1.6468,1.6466,1.6468
EURAUD,20080612,114000,1.6469,1.6471,1.6469,1.6471
EURAUD,20080612,114100,1.6470,1.6471,1.6470,1.6471
EURAUD,20080612,114200,1.6471,1.6471,1.6471,1.6471
EURAUD,20080612,114300,1.6471,1.6471,1.6470,1.6471
EURAUD,20080612,114400,1.6472,1.6478,1.6472,1.6478
EURAUD,20080612,114500,1.6477,1.6478,1.6476,1.6478
EURAUD,20080612,114600,1.6476,1.6476,1.6473,1.6473
EURAUD,20080612,114700,1.6474,1.6474,1.6474,1.6474
EURAUD,20080612,114800,1.6475,1.6475,1.6475,1.6475
EURAUD,20080612,114900,1.6474,1.6474,1.6474,1.6474
EURAUD,20080612,115000,1.6475,1.6479,1.6475,1.6479
EURAUD,20080612,115100,1.6481,1.6485,1.6481,1.6483
EURAUD,20080612,115200,1.6484,1.6486,1.6481,1.6481
EURAUD,20080612,115300,1.6480,1.6483,1.6479,1.6483
EURAUD,20080612,115400,1.6483,1.6484,1.6482,1.6484
EURAUD,20080612,115500,1.6484,1.6484,1.6482,1.6482
EURAUD,20080612,115600,1.6481,1.6482,1.6481,1.6482
EURAUD,20080612,115700,1.6483,1.6485,1.6483,1.6485
EURAUD,20080612,115800,1.6486,1.6490,1.6486,1.6490
EURAUD,20080612,115900,1.6489,1.6489,1.6488,1.6488
EURAUD,20080612,120000,1.6488,1.6491,1.6488,1.6491
EURAUD,20080612,120100,1.6493,1.6498,1.6493,1.6495
EURAUD,20080612,120200,1.6496,1.6497,1.6494,1.6494
EURAUD,20080612,120300,1.6493,1.6493,1.6490,1.6490
EURAUD,20080612,120400,1.6490,1.6490,1.6487,1.6488
EURAUD,20080612,120500,1.6489,1.6489,1.6485,1.6485
EURAUD,20080612,120600,1.6485,1.6485,1.6481,1.6481
EURAUD,20080612,120700,1.6481,1.6482,1.6479,1.6479
EURAUD,20080612,120800,1.6480,1.6480,1.6477,1.6478
EURAUD,20080612,120900,1.6478,1.6479,1.6478,1.6478
EURAUD,20080612,121000,1.6477,1.6477,1.6473,1.6474
EURAUD,20080612,121100,1.6475,1.6477,1.6475,1.6477
EURAUD,20080612,121200,1.6476,1.6476,1.6475,1.6476
EURAUD,20080612,121300,1.6476,1.6478,1.6475,1.6477
EURAUD,20080612,121400,1.6476,1.6476,1.6475,1.6475
EURAUD,20080612,121500,1.6475,1.6475,1.6473,1.6473
EURAUD,20080612,121600,1.6472,1.6472,1.6470,1.6472
EURAUD,20080612,121700,1.6473,1.6473,1.6473,1.6473
EURAUD,20080612,121800,1.6473,1.6473,1.6472,1.6472
EURAUD,20080612,121900,1.6471,1.6471,1.6464,1.6464
EURAUD,20080612,122000,1.6463,1.6464,1.6463,1.6464
EURAUD,20080612,122100,1.6463,1.6467,1.6463,1.6467
EURAUD,20080612,122200,1.6467,1.6467,1.6465,1.6465
EURAUD,20080612,122300,1.6466,1.6466,1.6466,1.6466
EURAUD,20080612,122400,1.6467,1.6467,1.6465,1.6465
EURAUD,20080612,122500,1.6466,1.6466,1.6465,1.6466
EURAUD,20080612,122600,1.6466,1.6466,1.6466,1.6466
EURAUD,20080612,122700,1.6466,1.6466,1.6465,1.6465
EURAUD,20080612,122800,1.6466,1.6466,1.6464,1.6464
EURAUD,20080612,122900,1.6464,1.6464,1.6462,1.6462
EURAUD,20080612,123000,1.6461,1.6462,1.6460,1.6462
EURAUD,20080612,123100,1.6464,1.6464,1.6461,1.6461
EURAUD,20080612,123200,1.6462,1.6464,1.6462,1.6464
EURAUD,20080612,123300,1.6465,1.6465,1.6464,1.6464
EURAUD,20080612,123400,1.6462,1.6462,1.6458,1.6459
EURAUD,20080612,123500,1.6458,1.6458,1.6458,1.6458
EURAUD,20080612,123600,1.6457,1.6458,1.6457,1.6458
EURAUD,20080612,123700,1.6458,1.6458,1.6455,1.6457
EURAUD,20080612,123800,1.6458,1.6458,1.6456,1.6456
EURAUD,20080612,123900,1.6456,1.6456,1.6456,1.6456
EURAUD,20080612,124000,1.6456,1.6456,1.6456,1.6456
EURAUD,20080612,124100,1.6455,1.6456,1.6453,1.6456
EURAUD,20080612,124200,1.6456,1.6457,1.6456,1.6457
EURAUD,20080612,124300,1.6457,1.6460,1.6457,1.6460
EURAUD,20080612,124400,1.6460,1.6463,1.6460,1.6463
EURAUD,20080612,124500,1.6464,1.6464,1.6463,1.6464
EURAUD,20080612,124600,1.6463,1.6464,1.6462,1.6462
EURAUD,20080612,124700,1.6461,1.6461,1.6458,1.6458
EURAUD,20080612,124800,1.6458,1.6460,1.6458,1.6460
EURAUD,20080612,124900,1.6460,1.6463,1.6460,1.6463
EURAUD,20080612,125000,1.6463,1.6463,1.6463,1.6463
EURAUD,20080612,125100,1.6464,1.6465,1.6464,1.6465
EURAUD,20080612,125200,1.6466,1.6466,1.6462,1.6462
EURAUD,20080612,125300,1.6460,1.6460,1.6457,1.6458
EURAUD,20080612,125400,1.6460,1.6460,1.6460,1.6460
EURAUD,20080612,125500,1.6459,1.6459,1.6453,1.6455
EURAUD,20080612,125600,1.6456,1.6459,1.6456,1.6459
EURAUD,20080612,125700,1.6460,1.6460,1.6457,1.6457
EURAUD,20080612,125800,1.6457,1.6457,1.6453,1.6453
EURAUD,20080612,125900,1.6452,1.6453,1.6452,1.6453
EURAUD,20080612,130000,1.6453,1.6457,1.6453,1.6457
EURAUD,20080612,130100,1.6458,1.6461,1.6458,1.6461
EURAUD,20080612,130200,1.6463,1.6464,1.6463,1.6464
EURAUD,20080612,130300,1.6465,1.6467,1.6465,1.6467
EURAUD,20080612,130400,1.6467,1.6467,1.6464,1.6465
EURAUD,20080612,130500,1.6466,1.6466,1.6462,1.6462
EURAUD,20080612,130600,1.6461,1.6463,1.6461,1.6462
EURAUD,20080612,130700,1.6460,1.6466,1.6460,1.6466
EURAUD,20080612,130800,1.6467,1.6467,1.6465,1.6465
EURAUD,20080612,130900,1.6465,1.6465,1.6463,1.6464
EURAUD,20080612,131000,1.6464,1.6464,1.6464,1.6464
EURAUD,20080612,131100,1.6464,1.6465,1.6464,1.6464
EURAUD,20080612,131200,1.6464,1.6464,1.6463,1.6463
EURAUD,20080612,131300,1.6462,1.6464,1.6459,1.6464
EURAUD,20080612,131400,1.6463,1.6463,1.6462,1.6463
EURAUD,20080612,131500,1.6463,1.6464,1.6462,1.6463
EURAUD,20080612,131600,1.6463,1.6463,1.6460,1.6460
EURAUD,20080612,131700,1.6458,1.6459,1.6458,1.6459
EURAUD,20080612,131800,1.6459,1.6462,1.6459,1.6462
EURAUD,20080612,131900,1.6460,1.6461,1.6460,1.6461
EURAUD,20080612,132000,1.6462,1.6462,1.6461,1.6461
EURAUD,20080612,132100,1.6461,1.6461,1.6460,1.6460
EURAUD,20080612,132200,1.6459,1.6464,1.6459,1.6464
EURAUD,20080612,132300,1.6465,1.6467,1.6465,1.6466
EURAUD,20080612,132400,1.6467,1.6469,1.6467,1.6469
EURAUD,20080612,132500,1.6470,1.6470,1.6464,1.6464
EURAUD,20080612,132600,1.6466,1.6475,1.6466,1.6475
EURAUD,20080612,132700,1.6474,1.6474,1.6470,1.6470
EURAUD,20080612,132800,1.6470,1.6470,1.6467,1.6467
EURAUD,20080612,132900,1.6467,1.6469,1.6467,1.6469
EURAUD,20080612,133000,1.6469,1.6471,1.6469,1.6471
EURAUD,20080612,133100,1.6472,1.6481,1.6472,1.6481
EURAUD,20080612,133200,1.6482,1.6489,1.6482,1.6489
EURAUD,20080612,133300,1.6488,1.6495,1.6488,1.6493
EURAUD,20080612,133400,1.6492,1.6492,1.6487,1.6488
EURAUD,20080612,133500,1.6487,1.6487,1.6485,1.6487
EURAUD,20080612,133600,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,133700,1.6490,1.6492,1.6490,1.6490
EURAUD,20080612,133800,1.6490,1.6490,1.6487,1.6487
EURAUD,20080612,133900,1.6486,1.6488,1.6486,1.6488
EURAUD,20080612,134000,1.6488,1.6490,1.6488,1.6490
EURAUD,20080612,134100,1.6487,1.6487,1.6481,1.6481
EURAUD,20080612,134200,1.6481,1.6482,1.6481,1.6481
EURAUD,20080612,134300,1.6481,1.6481,1.6477,1.6478
EURAUD,20080612,134400,1.6479,1.6481,1.6478,1.6481
EURAUD,20080612,134500,1.6482,1.6485,1.6482,1.6485
EURAUD,20080612,134600,1.6484,1.6484,1.6483,1.6483
EURAUD,20080612,134700,1.6483,1.6488,1.6483,1.6488
EURAUD,20080612,134800,1.6489,1.6492,1.6489,1.6490
EURAUD,20080612,134900,1.6490,1.6496,1.6490,1.6496
EURAUD,20080612,135000,1.6495,1.6495,1.6493,1.6495
EURAUD,20080612,135100,1.6496,1.6497,1.6494,1.6494
EURAUD,20080612,135200,1.6493,1.6495,1.6493,1.6495
EURAUD,20080612,135300,1.6496,1.6498,1.6496,1.6496
EURAUD,20080612,135400,1.6497,1.6499,1.6497,1.6498
EURAUD,20080612,135500,1.6499,1.6501,1.6499,1.6501
EURAUD,20080612,135600,1.6501,1.6501,1.6495,1.6495
EURAUD,20080612,135700,1.6497,1.6498,1.6497,1.6498
EURAUD,20080612,135800,1.6497,1.6497,1.6495,1.6497
EURAUD,20080612,135900,1.6496,1.6497,1.6495,1.6497
EURAUD,20080612,140000,1.6497,1.6497,1.6497,1.6497
EURAUD,20080612,140100,1.6496,1.6496,1.6495,1.6496
EURAUD,20080612,140200,1.6497,1.6497,1.6496,1.6496
EURAUD,20080612,140300,1.6495,1.6495,1.6492,1.6492
EURAUD,20080612,140400,1.6491,1.6495,1.6490,1.6494
EURAUD,20080612,140500,1.6493,1.6494,1.6490,1.6494
EURAUD,20080612,140600,1.6492,1.6492,1.6488,1.6488
EURAUD,20080612,140700,1.6487,1.6488,1.6486,1.6486
EURAUD,20080612,140800,1.6485,1.6490,1.6484,1.6490
EURAUD,20080612,140900,1.6489,1.6491,1.6489,1.6491
EURAUD,20080612,141000,1.6493,1.6495,1.6493,1.6495
EURAUD,20080612,141100,1.6497,1.6500,1.6497,1.6498
EURAUD,20080612,141200,1.6498,1.6498,1.6496,1.6496
EURAUD,20080612,141300,1.6495,1.6495,1.6493,1.6493
EURAUD,20080612,141400,1.6492,1.6492,1.6490,1.6492
EURAUD,20080612,141500,1.6492,1.6493,1.6490,1.6490
EURAUD,20080612,141600,1.6489,1.6490,1.6489,1.6490
EURAUD,20080612,141700,1.6489,1.6489,1.6489,1.6489
EURAUD,20080612,141800,1.6489,1.6492,1.6489,1.6492
EURAUD,20080612,141900,1.6492,1.6492,1.6490,1.6490
EURAUD,20080612,142000,1.6489,1.6489,1.6488,1.6489
EURAUD,20080612,142100,1.6489,1.6489,1.6487,1.6487
EURAUD,20080612,142200,1.6487,1.6489,1.6487,1.6489
EURAUD,20080612,142300,1.6489,1.6491,1.6489,1.6491
EURAUD,20080612,142400,1.6491,1.6492,1.6491,1.6492
EURAUD,20080612,142500,1.6492,1.6495,1.6491,1.6495
EURAUD,20080612,142600,1.6497,1.6497,1.6493,1.6493
EURAUD,20080612,142700,1.6492,1.6494,1.6492,1.6494
EURAUD,20080612,142800,1.6495,1.6496,1.6495,1.6495
EURAUD,20080612,142900,1.6496,1.6499,1.6496,1.6496
EURAUD,20080612,143000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080612,143100,1.6494,1.6494,1.6473,1.6476
EURAUD,20080612,143200,1.6475,1.6484,1.6475,1.6479
EURAUD,20080612,143300,1.6480,1.6483,1.6480,1.6483
EURAUD,20080612,143400,1.6486,1.6488,1.6482,1.6483
EURAUD,20080612,143500,1.6484,1.6484,1.6477,1.6477
EURAUD,20080612,143600,1.6478,1.6479,1.6476,1.6476
EURAUD,20080612,143700,1.6476,1.6484,1.6476,1.6484
EURAUD,20080612,143800,1.6483,1.6486,1.6482,1.6486
EURAUD,20080612,143900,1.6485,1.6485,1.6478,1.6480
EURAUD,20080612,144000,1.6481,1.6482,1.6480,1.6480
EURAUD,20080612,144100,1.6479,1.6479,1.6475,1.6475
EURAUD,20080612,144200,1.6476,1.6477,1.6476,1.6476
EURAUD,20080612,144300,1.6476,1.6476,1.6473,1.6475
EURAUD,20080612,144400,1.6474,1.6474,1.6471,1.6472
EURAUD,20080612,144500,1.6472,1.6474,1.6469,1.6469
EURAUD,20080612,144600,1.6467,1.6472,1.6467,1.6471
EURAUD,20080612,144700,1.6472,1.6472,1.6470,1.6470
EURAUD,20080612,144800,1.6471,1.6476,1.6468,1.6474
EURAUD,20080612,144900,1.6473,1.6473,1.6471,1.6473
EURAUD,20080612,145000,1.6474,1.6478,1.6474,1.6476
EURAUD,20080612,145100,1.6477,1.6484,1.6477,1.6484
EURAUD,20080612,145200,1.6485,1.6504,1.6485,1.6504
EURAUD,20080612,145300,1.6503,1.6503,1.6492,1.6492
EURAUD,20080612,145400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080612,145500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080612,145600,1.6492,1.6492,1.6486,1.6488
EURAUD,20080612,145700,1.6487,1.6493,1.6486,1.6490
EURAUD,20080612,145800,1.6492,1.6496,1.6488,1.6495
EURAUD,20080612,145900,1.6492,1.6492,1.6485,1.6485
EURAUD,20080612,150000,1.6484,1.6490,1.6482,1.6490
EURAUD,20080612,150100,1.6489,1.6490,1.6487,1.6487
EURAUD,20080612,150200,1.6488,1.6490,1.6486,1.6489
EURAUD,20080612,150300,1.6488,1.6494,1.6483,1.6490
EURAUD,20080612,150400,1.6489,1.6489,1.6484,1.6484
EURAUD,20080612,150500,1.6483,1.6485,1.6479,1.6482
EURAUD,20080612,150600,1.6481,1.6481,1.6476,1.6478
EURAUD,20080612,150700,1.6479,1.6482,1.6477,1.6482
EURAUD,20080612,150800,1.6483,1.6488,1.6483,1.6486
EURAUD,20080612,150900,1.6490,1.6496,1.6485,1.6487
EURAUD,20080612,151000,1.6489,1.6493,1.6489,1.6491
EURAUD,20080612,151100,1.6492,1.6493,1.6487,1.6492
EURAUD,20080612,151200,1.6494,1.6497,1.6492,1.6494
EURAUD,20080612,151300,1.6495,1.6498,1.6478,1.6486
EURAUD,20080612,151400,1.6489,1.6500,1.6479,1.6492
EURAUD,20080612,151500,1.6490,1.6499,1.6486,1.6492
EURAUD,20080612,151600,1.6491,1.6491,1.6485,1.6488
EURAUD,20080612,151700,1.6489,1.6490,1.6483,1.6486
EURAUD,20080612,151800,1.6487,1.6487,1.6479,1.6483
EURAUD,20080612,151900,1.6484,1.6484,1.6480,1.6482
EURAUD,20080612,152000,1.6483,1.6490,1.6483,1.6485
EURAUD,20080612,152100,1.6483,1.6487,1.6480,1.6486
EURAUD,20080612,152200,1.6488,1.6489,1.6484,1.6484
EURAUD,20080612,152300,1.6485,1.6488,1.6485,1.6488
EURAUD,20080612,152400,1.6487,1.6487,1.6483,1.6486
EURAUD,20080612,152500,1.6485,1.6490,1.6483,1.6484
EURAUD,20080612,152600,1.6485,1.6490,1.6482,1.6488
EURAUD,20080612,152700,1.6489,1.6493,1.6481,1.6483
EURAUD,20080612,152800,1.6486,1.6488,1.6483,1.6484
EURAUD,20080612,152900,1.6485,1.6490,1.6485,1.6487
EURAUD,20080612,153000,1.6489,1.6490,1.6487,1.6490
EURAUD,20080612,153100,1.6489,1.6492,1.6485,1.6490
EURAUD,20080612,153200,1.6489,1.6492,1.6485,1.6488
EURAUD,20080612,153300,1.6489,1.6496,1.6489,1.6494
EURAUD,20080612,153400,1.6495,1.6495,1.6488,1.6490
EURAUD,20080612,153500,1.6489,1.6491,1.6485,1.6489
EURAUD,20080612,153600,1.6490,1.6496,1.6489,1.6491
EURAUD,20080612,153700,1.6493,1.6496,1.6489,1.6492
EURAUD,20080612,153800,1.6494,1.6498,1.6492,1.6498
EURAUD,20080612,153900,1.6497,1.6500,1.6494,1.6496
EURAUD,20080612,154000,1.6497,1.6502,1.6497,1.6502
EURAUD,20080612,154100,1.6501,1.6503,1.6497,1.6497
EURAUD,20080612,154200,1.6499,1.6503,1.6498,1.6501
EURAUD,20080612,154300,1.6502,1.6503,1.6497,1.6500
EURAUD,20080612,154400,1.6499,1.6499,1.6492,1.6497
EURAUD,20080612,154500,1.6495,1.6495,1.6489,1.6493
EURAUD,20080612,154600,1.6492,1.6493,1.6491,1.6493
EURAUD,20080612,154700,1.6492,1.6493,1.6484,1.6484
EURAUD,20080612,154800,1.6484,1.6485,1.6481,1.6481
EURAUD,20080612,154900,1.6482,1.6485,1.6477,1.6478
EURAUD,20080612,155000,1.6479,1.6480,1.6478,1.6480
EURAUD,20080612,155100,1.6480,1.6486,1.6480,1.6483
EURAUD,20080612,155200,1.6482,1.6483,1.6480,1.6482
EURAUD,20080612,155300,1.6481,1.6482,1.6480,1.6480
EURAUD,20080612,155400,1.6481,1.6484,1.6479,1.6479
EURAUD,20080612,155500,1.6478,1.6478,1.6466,1.6467
EURAUD,20080612,155600,1.6469,1.6472,1.6466,1.6471
EURAUD,20080612,155700,1.6470,1.6472,1.6469,1.6471
EURAUD,20080612,155800,1.6472,1.6475,1.6472,1.6473
EURAUD,20080612,155900,1.6474,1.6478,1.6472,1.6476
EURAUD,20080612,160000,1.6477,1.6487,1.6473,1.6487
EURAUD,20080612,160100,1.6488,1.6488,1.6479,1.6481
EURAUD,20080612,160200,1.6482,1.6482,1.6479,1.6480
EURAUD,20080612,160300,1.6479,1.6485,1.6478,1.6484
EURAUD,20080612,160400,1.6483,1.6486,1.6481,1.6486
EURAUD,20080612,160500,1.6487,1.6489,1.6486,1.6488
EURAUD,20080612,160600,1.6487,1.6488,1.6484,1.6488
EURAUD,20080612,160700,1.6487,1.6494,1.6484,1.6484
EURAUD,20080612,160800,1.6485,1.6486,1.6483,1.6485
EURAUD,20080612,160900,1.6484,1.6485,1.6481,1.6483
EURAUD,20080612,161000,1.6484,1.6488,1.6482,1.6484
EURAUD,20080612,161100,1.6485,1.6485,1.6481,1.6485
EURAUD,20080612,161200,1.6486,1.6488,1.6485,1.6487
EURAUD,20080612,161300,1.6488,1.6499,1.6487,1.6489
EURAUD,20080612,161400,1.6490,1.6496,1.6490,1.6493
EURAUD,20080612,161500,1.6494,1.6494,1.6489,1.6493
EURAUD,20080612,161600,1.6494,1.6496,1.6490,1.6490
EURAUD,20080612,161700,1.6491,1.6495,1.6488,1.6492
EURAUD,20080612,161800,1.6493,1.6500,1.6492,1.6493
EURAUD,20080612,161900,1.6494,1.6497,1.6493,1.6494
EURAUD,20080612,162000,1.6495,1.6497,1.6494,1.6495
EURAUD,20080612,162100,1.6496,1.6505,1.6496,1.6502
EURAUD,20080612,162200,1.6503,1.6513,1.6503,1.6511
EURAUD,20080612,162300,1.6512,1.6514,1.6509,1.6512
EURAUD,20080612,162400,1.6513,1.6513,1.6508,1.6510
EURAUD,20080612,162500,1.6509,1.6512,1.6507,1.6509
EURAUD,20080612,162600,1.6508,1.6509,1.6504,1.6506
EURAUD,20080612,162700,1.6507,1.6507,1.6504,1.6506
EURAUD,20080612,162800,1.6505,1.6506,1.6502,1.6504
EURAUD,20080612,162900,1.6508,1.6515,1.6504,1.6508
EURAUD,20080612,163000,1.6509,1.6520,1.6502,1.6515
EURAUD,20080612,163100,1.6516,1.6516,1.6510,1.6513
EURAUD,20080612,163200,1.6514,1.6515,1.6509,1.6513
EURAUD,20080612,163300,1.6512,1.6513,1.6510,1.6511
EURAUD,20080612,163400,1.6509,1.6514,1.6508,1.6513
EURAUD,20080612,163500,1.6512,1.6512,1.6506,1.6508
EURAUD,20080612,163600,1.6507,1.6507,1.6500,1.6507
EURAUD,20080612,163700,1.6508,1.6509,1.6507,1.6507
EURAUD,20080612,163800,1.6506,1.6509,1.6504,1.6504
EURAUD,20080612,163900,1.6503,1.6507,1.6500,1.6503
EURAUD,20080612,164000,1.6502,1.6508,1.6500,1.6504
EURAUD,20080612,164100,1.6505,1.6514,1.6505,1.6512
EURAUD,20080612,164200,1.6511,1.6512,1.6505,1.6511
EURAUD,20080612,164300,1.6512,1.6512,1.6507,1.6509
EURAUD,20080612,164400,1.6507,1.6512,1.6504,1.6511
EURAUD,20080612,164500,1.6509,1.6509,1.6503,1.6505
EURAUD,20080612,164600,1.6504,1.6507,1.6499,1.6503
EURAUD,20080612,164700,1.6502,1.6505,1.6502,1.6502
EURAUD,20080612,164800,1.6503,1.6505,1.6502,1.6503
EURAUD,20080612,164900,1.6504,1.6507,1.6503,1.6506
EURAUD,20080612,165000,1.6504,1.6506,1.6503,1.6504
EURAUD,20080612,165100,1.6505,1.6508,1.6505,1.6508
EURAUD,20080612,165200,1.6507,1.6511,1.6504,1.6505
EURAUD,20080612,165300,1.6504,1.6508,1.6502,1.6508
EURAUD,20080612,165400,1.6509,1.6514,1.6509,1.6513
EURAUD,20080612,165500,1.6514,1.6514,1.6511,1.6511
EURAUD,20080612,165600,1.6510,1.6514,1.6510,1.6512
EURAUD,20080612,165700,1.6513,1.6518,1.6513,1.6517
EURAUD,20080612,165800,1.6518,1.6520,1.6516,1.6518
EURAUD,20080612,165900,1.6519,1.6519,1.6511,1.6512
EURAUD,20080612,170000,1.6511,1.6522,1.6511,1.6522
EURAUD,20080612,170100,1.6523,1.6524,1.6513,1.6514
EURAUD,20080612,170200,1.6515,1.6525,1.6515,1.6522
EURAUD,20080612,170300,1.6521,1.6523,1.6520,1.6521
EURAUD,20080612,170400,1.6520,1.6523,1.6519,1.6522
EURAUD,20080612,170500,1.6521,1.6522,1.6517,1.6518
EURAUD,20080612,170600,1.6519,1.6519,1.6511,1.6513
EURAUD,20080612,170700,1.6512,1.6512,1.6506,1.6509
EURAUD,20080612,170800,1.6510,1.6512,1.6508,1.6510
EURAUD,20080612,170900,1.6509,1.6511,1.6505,1.6508
EURAUD,20080612,171000,1.6507,1.6508,1.6502,1.6506
EURAUD,20080612,171100,1.6505,1.6506,1.6502,1.6504
EURAUD,20080612,171200,1.6505,1.6512,1.6505,1.6511
EURAUD,20080612,171300,1.6512,1.6512,1.6509,1.6510
EURAUD,20080612,171400,1.6508,1.6509,1.6502,1.6506
EURAUD,20080612,171500,1.6507,1.6507,1.6497,1.6502
EURAUD,20080612,171600,1.6503,1.6505,1.6502,1.6504
EURAUD,20080612,171700,1.6503,1.6506,1.6503,1.6504
EURAUD,20080612,171800,1.6503,1.6509,1.6501,1.6503
EURAUD,20080612,171900,1.6502,1.6507,1.6501,1.6507
EURAUD,20080612,172000,1.6508,1.6509,1.6506,1.6508
EURAUD,20080612,172100,1.6507,1.6507,1.6502,1.6505
EURAUD,20080612,172200,1.6506,1.6508,1.6505,1.6505
EURAUD,20080612,172300,1.6504,1.6505,1.6502,1.6504
EURAUD,20080612,172400,1.6503,1.6504,1.6501,1.6503
EURAUD,20080612,172500,1.6504,1.6507,1.6501,1.6504
EURAUD,20080612,172600,1.6505,1.6506,1.6504,1.6504
EURAUD,20080612,172700,1.6504,1.6507,1.6501,1.6506
EURAUD,20080612,172800,1.6505,1.6505,1.6497,1.6499
EURAUD,20080612,172900,1.6498,1.6499,1.6496,1.6497
EURAUD,20080612,173000,1.6498,1.6499,1.6497,1.6499
EURAUD,20080612,173100,1.6500,1.6500,1.6489,1.6491
EURAUD,20080612,173200,1.6492,1.6495,1.6492,1.6493
EURAUD,20080612,173300,1.6494,1.6494,1.6492,1.6493
EURAUD,20080612,173400,1.6494,1.6496,1.6494,1.6494
EURAUD,20080612,173500,1.6493,1.6494,1.6492,1.6493
EURAUD,20080612,173600,1.6493,1.6495,1.6492,1.6492
EURAUD,20080612,173700,1.6493,1.6494,1.6490,1.6490
EURAUD,20080612,173800,1.6491,1.6492,1.6489,1.6492
EURAUD,20080612,173900,1.6491,1.6491,1.6488,1.6490
EURAUD,20080612,174000,1.6489,1.6489,1.6488,1.6488
EURAUD,20080612,174100,1.6489,1.6489,1.6485,1.6486
EURAUD,20080612,174200,1.6485,1.6488,1.6484,1.6485
EURAUD,20080612,174300,1.6486,1.6489,1.6485,1.6489
EURAUD,20080612,174400,1.6488,1.6490,1.6487,1.6489
EURAUD,20080612,174500,1.6488,1.6489,1.6488,1.6488
EURAUD,20080612,174600,1.6489,1.6489,1.6486,1.6486
EURAUD,20080612,174700,1.6485,1.6490,1.6485,1.6489
EURAUD,20080612,174800,1.6488,1.6488,1.6483,1.6485
EURAUD,20080612,174900,1.6484,1.6485,1.6482,1.6482
EURAUD,20080612,175000,1.6481,1.6486,1.6481,1.6485
EURAUD,20080612,175100,1.6486,1.6492,1.6486,1.6490
EURAUD,20080612,175200,1.6491,1.6494,1.6489,1.6490
EURAUD,20080612,175300,1.6489,1.6497,1.6489,1.6497
EURAUD,20080612,175400,1.6498,1.6500,1.6497,1.6500
EURAUD,20080612,175500,1.6501,1.6503,1.6498,1.6500
EURAUD,20080612,175600,1.6501,1.6502,1.6498,1.6499
EURAUD,20080612,175700,1.6500,1.6502,1.6499,1.6502
EURAUD,20080612,175800,1.6503,1.6504,1.6499,1.6499
EURAUD,20080612,175900,1.6498,1.6500,1.6496,1.6497
EURAUD,20080612,180000,1.6496,1.6498,1.6496,1.6497
EURAUD,20080612,180100,1.6498,1.6499,1.6497,1.6497
EURAUD,20080612,180200,1.6496,1.6496,1.6490,1.6494
EURAUD,20080612,180300,1.6493,1.6493,1.6490,1.6493
EURAUD,20080612,180400,1.6494,1.6495,1.6493,1.6493
EURAUD,20080612,180500,1.6493,1.6494,1.6492,1.6493
EURAUD,20080612,180600,1.6492,1.6492,1.6487,1.6490
EURAUD,20080612,180700,1.6488,1.6492,1.6486,1.6490
EURAUD,20080612,180800,1.6489,1.6489,1.6486,1.6488
EURAUD,20080612,180900,1.6487,1.6487,1.6481,1.6483
EURAUD,20080612,181000,1.6485,1.6490,1.6485,1.6486
EURAUD,20080612,181100,1.6485,1.6485,1.6481,1.6483
EURAUD,20080612,181200,1.6482,1.6483,1.6479,1.6480
EURAUD,20080612,181300,1.6481,1.6488,1.6481,1.6487
EURAUD,20080612,181400,1.6488,1.6491,1.6485,1.6488
EURAUD,20080612,181500,1.6489,1.6491,1.6486,1.6491
EURAUD,20080612,181600,1.6490,1.6492,1.6487,1.6492
EURAUD,20080612,181700,1.6490,1.6493,1.6489,1.6491
EURAUD,20080612,181800,1.6492,1.6493,1.6491,1.6492
EURAUD,20080612,181900,1.6493,1.6496,1.6493,1.6496
EURAUD,20080612,182000,1.6497,1.6497,1.6495,1.6496
EURAUD,20080612,182100,1.6495,1.6499,1.6494,1.6497
EURAUD,20080612,182200,1.6496,1.6496,1.6492,1.6493
EURAUD,20080612,182300,1.6493,1.6496,1.6493,1.6496
EURAUD,20080612,182400,1.6497,1.6497,1.6496,1.6496
EURAUD,20080612,182500,1.6495,1.6496,1.6494,1.6494
EURAUD,20080612,182600,1.6493,1.6495,1.6492,1.6494
EURAUD,20080612,182700,1.6495,1.6498,1.6495,1.6495
EURAUD,20080612,182800,1.6496,1.6497,1.6493,1.6494
EURAUD,20080612,182900,1.6493,1.6494,1.6489,1.6492
EURAUD,20080612,183000,1.6490,1.6492,1.6490,1.6492
EURAUD,20080612,183100,1.6493,1.6496,1.6493,1.6495
EURAUD,20080612,183200,1.6494,1.6495,1.6492,1.6494
EURAUD,20080612,183300,1.6493,1.6494,1.6492,1.6494
EURAUD,20080612,183400,1.6494,1.6495,1.6493,1.6494
EURAUD,20080612,183500,1.6493,1.6493,1.6487,1.6488
EURAUD,20080612,183600,1.6487,1.6487,1.6484,1.6484
EURAUD,20080612,183700,1.6485,1.6487,1.6485,1.6487
EURAUD,20080612,183800,1.6488,1.6489,1.6487,1.6487
EURAUD,20080612,183900,1.6487,1.6489,1.6485,1.6488
EURAUD,20080612,184000,1.6487,1.6490,1.6487,1.6490
EURAUD,20080612,184100,1.6490,1.6491,1.6489,1.6489
EURAUD,20080612,184200,1.6488,1.6490,1.6487,1.6490
EURAUD,20080612,184300,1.6491,1.6491,1.6487,1.6487
EURAUD,20080612,184400,1.6486,1.6486,1.6482,1.6485
EURAUD,20080612,184500,1.6484,1.6484,1.6481,1.6483
EURAUD,20080612,184600,1.6484,1.6488,1.6483,1.6488
EURAUD,20080612,184700,1.6489,1.6492,1.6489,1.6490
EURAUD,20080612,184800,1.6491,1.6496,1.6486,1.6488
EURAUD,20080612,184900,1.6490,1.6500,1.6490,1.6498
EURAUD,20080612,185000,1.6499,1.6501,1.6498,1.6499
EURAUD,20080612,185100,1.6498,1.6500,1.6497,1.6497
EURAUD,20080612,185200,1.6498,1.6499,1.6497,1.6499
EURAUD,20080612,185300,1.6498,1.6500,1.6498,1.6499
EURAUD,20080612,185400,1.6498,1.6498,1.6496,1.6496
EURAUD,20080612,185500,1.6495,1.6495,1.6493,1.6495
EURAUD,20080612,185600,1.6496,1.6498,1.6495,1.6498
EURAUD,20080612,185700,1.6497,1.6498,1.6496,1.6496
EURAUD,20080612,185800,1.6496,1.6497,1.6493,1.6496
EURAUD,20080612,185900,1.6495,1.6497,1.6493,1.6495
EURAUD,20080612,190000,1.6495,1.6497,1.6492,1.6496
EURAUD,20080612,190100,1.6498,1.6499,1.6497,1.6497
EURAUD,20080612,190200,1.6498,1.6500,1.6493,1.6494
EURAUD,20080612,190300,1.6493,1.6495,1.6489,1.6489
EURAUD,20080612,190400,1.6490,1.6490,1.6487,1.6488
EURAUD,20080612,190500,1.6489,1.6492,1.6489,1.6491
EURAUD,20080612,190600,1.6492,1.6497,1.6488,1.6488
EURAUD,20080612,190700,1.6489,1.6491,1.6485,1.6485
EURAUD,20080612,190800,1.6486,1.6489,1.6485,1.6488
EURAUD,20080612,190900,1.6489,1.6491,1.6488,1.6488
EURAUD,20080612,191000,1.6487,1.6489,1.6486,1.6489
EURAUD,20080612,191100,1.6488,1.6490,1.6488,1.6489
EURAUD,20080612,191200,1.6488,1.6494,1.6487,1.6494
EURAUD,20080612,191300,1.6495,1.6496,1.6492,1.6493
EURAUD,20080612,191400,1.6494,1.6495,1.6492,1.6494
EURAUD,20080612,191500,1.6495,1.6500,1.6488,1.6491
EURAUD,20080612,191600,1.6490,1.6490,1.6484,1.6484
EURAUD,20080612,191700,1.6483,1.6483,1.6478,1.6481
EURAUD,20080612,191800,1.6482,1.6482,1.6477,1.6478
EURAUD,20080612,191900,1.6477,1.6478,1.6475,1.6477
EURAUD,20080612,192000,1.6478,1.6480,1.6477,1.6479
EURAUD,20080612,192100,1.6478,1.6482,1.6478,1.6480
EURAUD,20080612,192200,1.6479,1.6481,1.6479,1.6480
EURAUD,20080612,192300,1.6481,1.6483,1.6479,1.6480
EURAUD,20080612,192400,1.6481,1.6487,1.6481,1.6482
EURAUD,20080612,192500,1.6485,1.6485,1.6481,1.6481
EURAUD,20080612,192600,1.6482,1.6485,1.6482,1.6485
EURAUD,20080612,192700,1.6484,1.6484,1.6482,1.6484
EURAUD,20080612,192800,1.6485,1.6486,1.6485,1.6486
EURAUD,20080612,192900,1.6485,1.6486,1.6483,1.6486
EURAUD,20080612,193000,1.6485,1.6486,1.6484,1.6484
EURAUD,20080612,193100,1.6485,1.6486,1.6484,1.6485
EURAUD,20080612,193200,1.6484,1.6486,1.6484,1.6486
EURAUD,20080612,193300,1.6487,1.6490,1.6487,1.6487
EURAUD,20080612,193400,1.6488,1.6489,1.6487,1.6489
EURAUD,20080612,193500,1.6490,1.6490,1.6489,1.6490
EURAUD,20080612,193600,1.6490,1.6491,1.6489,1.6491
EURAUD,20080612,193700,1.6490,1.6495,1.6490,1.6494
EURAUD,20080612,193800,1.6495,1.6496,1.6493,1.6494
EURAUD,20080612,193900,1.6493,1.6493,1.6491,1.6492
EURAUD,20080612,194000,1.6493,1.6495,1.6492,1.6493
EURAUD,20080612,194100,1.6492,1.6492,1.6489,1.6490
EURAUD,20080612,194200,1.6489,1.6491,1.6489,1.6490
EURAUD,20080612,194300,1.6491,1.6493,1.6490,1.6490
EURAUD,20080612,194400,1.6491,1.6493,1.6491,1.6493
EURAUD,20080612,194500,1.6494,1.6495,1.6492,1.6494
EURAUD,20080612,194600,1.6495,1.6497,1.6493,1.6493
EURAUD,20080612,194700,1.6492,1.6494,1.6491,1.6493
EURAUD,20080612,194800,1.6494,1.6496,1.6493,1.6493
EURAUD,20080612,194900,1.6492,1.6496,1.6492,1.6496
EURAUD,20080612,195000,1.6495,1.6495,1.6493,1.6495
EURAUD,20080612,195100,1.6494,1.6497,1.6494,1.6497
EURAUD,20080612,195200,1.6496,1.6497,1.6495,1.6496
EURAUD,20080612,195300,1.6495,1.6497,1.6493,1.6495
EURAUD,20080612,195400,1.6497,1.6499,1.6496,1.6497
EURAUD,20080612,195500,1.6498,1.6500,1.6497,1.6499
EURAUD,20080612,195600,1.6498,1.6498,1.6493,1.6494
EURAUD,20080612,195700,1.6495,1.6496,1.6492,1.6495
EURAUD,20080612,195800,1.6496,1.6497,1.6494,1.6497
EURAUD,20080612,195900,1.6498,1.6499,1.6496,1.6498
EURAUD,20080612,200000,1.6497,1.6499,1.6496,1.6497
EURAUD,20080612,200100,1.6496,1.6497,1.6496,1.6496
EURAUD,20080612,200200,1.6497,1.6498,1.6495,1.6497
EURAUD,20080612,200300,1.6498,1.6499,1.6495,1.6496
EURAUD,20080612,200400,1.6497,1.6501,1.6497,1.6499
EURAUD,20080612,200500,1.6500,1.6502,1.6497,1.6499
EURAUD,20080612,200600,1.6498,1.6500,1.6497,1.6497
EURAUD,20080612,200700,1.6498,1.6501,1.6498,1.6501
EURAUD,20080612,200800,1.6502,1.6502,1.6498,1.6501
EURAUD,20080612,200900,1.6500,1.6500,1.6498,1.6499
EURAUD,20080612,201000,1.6498,1.6498,1.6495,1.6498
EURAUD,20080612,201100,1.6499,1.6501,1.6497,1.6500
EURAUD,20080612,201200,1.6499,1.6500,1.6494,1.6498
EURAUD,20080612,201300,1.6499,1.6500,1.6497,1.6497
EURAUD,20080612,201400,1.6498,1.6499,1.6492,1.6492
EURAUD,20080612,201500,1.6491,1.6494,1.6491,1.6492
EURAUD,20080612,201600,1.6493,1.6495,1.6490,1.6491
EURAUD,20080612,201700,1.6492,1.6492,1.6490,1.6491
EURAUD,20080612,201800,1.6490,1.6490,1.6487,1.6489
EURAUD,20080612,201900,1.6488,1.6490,1.6488,1.6489
EURAUD,20080612,202000,1.6490,1.6493,1.6489,1.6490
EURAUD,20080612,202100,1.6491,1.6492,1.6489,1.6490
EURAUD,20080612,202200,1.6489,1.6490,1.6489,1.6490
EURAUD,20080612,202300,1.6489,1.6489,1.6487,1.6488
EURAUD,20080612,202400,1.6489,1.6491,1.6488,1.6490
EURAUD,20080612,202500,1.6489,1.6490,1.6487,1.6488
EURAUD,20080612,202600,1.6489,1.6490,1.6487,1.6488
EURAUD,20080612,202700,1.6488,1.6488,1.6484,1.6487
EURAUD,20080612,202800,1.6488,1.6491,1.6487,1.6490
EURAUD,20080612,202900,1.6490,1.6492,1.6489,1.6492
EURAUD,20080612,203000,1.6492,1.6492,1.6492,1.6492
EURAUD,20080612,203100,1.6491,1.6492,1.6490,1.6491
EURAUD,20080612,203200,1.6490,1.6492,1.6489,1.6490
EURAUD,20080612,203300,1.6492,1.6492,1.6490,1.6490
EURAUD,20080612,203400,1.6490,1.6490,1.6488,1.6489
EURAUD,20080612,203500,1.6490,1.6491,1.6489,1.6490
EURAUD,20080612,203600,1.6491,1.6493,1.6490,1.6492
EURAUD,20080612,203700,1.6493,1.6494,1.6492,1.6493
EURAUD,20080612,203800,1.6493,1.6493,1.6490,1.6492
EURAUD,20080612,203900,1.6493,1.6494,1.6493,1.6493
EURAUD,20080612,204000,1.6494,1.6496,1.6491,1.6494
EURAUD,20080612,204100,1.6495,1.6497,1.6495,1.6497
EURAUD,20080612,204200,1.6496,1.6498,1.6494,1.6497
EURAUD,20080612,204300,1.6496,1.6497,1.6495,1.6495
EURAUD,20080612,204400,1.6496,1.6502,1.6496,1.6498
EURAUD,20080612,204500,1.6497,1.6499,1.6495,1.6496
EURAUD,20080612,204600,1.6497,1.6499,1.6496,1.6499
EURAUD,20080612,204700,1.6499,1.6499,1.6496,1.6497
EURAUD,20080612,204800,1.6496,1.6498,1.6496,1.6496
EURAUD,20080612,204900,1.6497,1.6500,1.6497,1.6499
EURAUD,20080612,205000,1.6498,1.6498,1.6493,1.6496
EURAUD,20080612,205100,1.6496,1.6498,1.6496,1.6497
EURAUD,20080612,205200,1.6496,1.6497,1.6495,1.6496
EURAUD,20080612,205300,1.6495,1.6496,1.6492,1.6492
EURAUD,20080612,205400,1.6491,1.6496,1.6491,1.6494
EURAUD,20080612,205500,1.6495,1.6498,1.6495,1.6497
EURAUD,20080612,205600,1.6498,1.6501,1.6497,1.6499
EURAUD,20080612,205700,1.6498,1.6502,1.6497,1.6501
EURAUD,20080612,205800,1.6500,1.6500,1.6496,1.6497
EURAUD,20080612,205900,1.6498,1.6501,1.6496,1.6497
EURAUD,20080612,210000,1.6497,1.6502,1.6497,1.6501
EURAUD,20080612,210100,1.6500,1.6501,1.6497,1.6500
EURAUD,20080612,210200,1.6501,1.6503,1.6500,1.6502
EURAUD,20080612,210300,1.6501,1.6502,1.6500,1.6501
EURAUD,20080612,210400,1.6502,1.6503,1.6499,1.6501
EURAUD,20080612,210500,1.6502,1.6503,1.6500,1.6502
EURAUD,20080612,210600,1.6501,1.6503,1.6500,1.6501
EURAUD,20080612,210700,1.6500,1.6501,1.6498,1.6501
EURAUD,20080612,210800,1.6502,1.6502,1.6500,1.6500
EURAUD,20080612,210900,1.6499,1.6500,1.6497,1.6497
EURAUD,20080612,211000,1.6497,1.6497,1.6494,1.6494
EURAUD,20080612,211100,1.6495,1.6497,1.6494,1.6494
EURAUD,20080612,211200,1.6495,1.6496,1.6493,1.6494
EURAUD,20080612,211300,1.6493,1.6494,1.6490,1.6492
EURAUD,20080612,211400,1.6493,1.6495,1.6492,1.6495
EURAUD,20080612,211500,1.6494,1.6494,1.6492,1.6494
EURAUD,20080612,211600,1.6495,1.6497,1.6495,1.6495
EURAUD,20080612,211700,1.6496,1.6497,1.6493,1.6495
EURAUD,20080612,211800,1.6496,1.6496,1.6494,1.6495
EURAUD,20080612,211900,1.6495,1.6497,1.6494,1.6495
EURAUD,20080612,212000,1.6496,1.6498,1.6493,1.6493
EURAUD,20080612,212100,1.6494,1.6494,1.6490,1.6492
EURAUD,20080612,212200,1.6493,1.6497,1.6493,1.6497
EURAUD,20080612,212300,1.6497,1.6497,1.6495,1.6497
EURAUD,20080612,212400,1.6496,1.6498,1.6493,1.6498
EURAUD,20080612,212500,1.6497,1.6498,1.6496,1.6497
EURAUD,20080612,212600,1.6498,1.6501,1.6498,1.6499
EURAUD,20080612,212700,1.6500,1.6501,1.6497,1.6501
EURAUD,20080612,212800,1.6502,1.6503,1.6500,1.6500
EURAUD,20080612,212900,1.6501,1.6503,1.6501,1.6503
EURAUD,20080612,213000,1.6504,1.6507,1.6504,1.6505
EURAUD,20080612,213100,1.6504,1.6505,1.6501,1.6502
EURAUD,20080612,213200,1.6503,1.6503,1.6500,1.6501
EURAUD,20080612,213300,1.6502,1.6506,1.6502,1.6505
EURAUD,20080612,213400,1.6506,1.6508,1.6506,1.6506
EURAUD,20080612,213500,1.6508,1.6510,1.6508,1.6510
EURAUD,20080612,213600,1.6510,1.6510,1.6509,1.6509
EURAUD,20080612,213700,1.6508,1.6510,1.6507,1.6509
EURAUD,20080612,213800,1.6508,1.6508,1.6505,1.6506
EURAUD,20080612,213900,1.6505,1.6507,1.6505,1.6507
EURAUD,20080612,214000,1.6506,1.6508,1.6504,1.6505
EURAUD,20080612,214100,1.6504,1.6507,1.6504,1.6506
EURAUD,20080612,214200,1.6506,1.6506,1.6506,1.6506
EURAUD,20080612,214300,1.6505,1.6506,1.6505,1.6506
EURAUD,20080612,214400,1.6507,1.6507,1.6506,1.6506
EURAUD,20080612,214500,1.6507,1.6508,1.6507,1.6507
EURAUD,20080612,214600,1.6507,1.6512,1.6507,1.6512
EURAUD,20080612,214700,1.6511,1.6511,1.6506,1.6507
EURAUD,20080612,214800,1.6508,1.6510,1.6507,1.6509
EURAUD,20080612,214900,1.6508,1.6508,1.6506,1.6508
EURAUD,20080612,215000,1.6507,1.6509,1.6507,1.6507
EURAUD,20080612,215100,1.6508,1.6508,1.6506,1.6507
EURAUD,20080612,215200,1.6507,1.6510,1.6507,1.6510
EURAUD,20080612,215300,1.6511,1.6511,1.6509,1.6509
EURAUD,20080612,215400,1.6509,1.6511,1.6509,1.6510
EURAUD,20080612,215500,1.6509,1.6510,1.6509,1.6510
EURAUD,20080612,215600,1.6509,1.6510,1.6507,1.6510
EURAUD,20080612,215700,1.6509,1.6511,1.6509,1.6510
EURAUD,20080612,215800,1.6509,1.6510,1.6508,1.6508
EURAUD,20080612,215900,1.6507,1.6509,1.6505,1.6508
EURAUD,20080612,220000,1.6507,1.6510,1.6506,1.6506
EURAUD,20080612,220100,1.6505,1.6506,1.6504,1.6506
EURAUD,20080612,220200,1.6506,1.6506,1.6502,1.6502
EURAUD,20080612,220300,1.6503,1.6503,1.6497,1.6497
EURAUD,20080612,220400,1.6496,1.6500,1.6496,1.6499
EURAUD,20080612,220500,1.6498,1.6501,1.6497,1.6497
EURAUD,20080612,220600,1.6495,1.6498,1.6492,1.6498
EURAUD,20080612,220700,1.6497,1.6497,1.6494,1.6495
EURAUD,20080612,220800,1.6494,1.6495,1.6493,1.6495
EURAUD,20080612,220900,1.6496,1.6496,1.6492,1.6492
EURAUD,20080612,221000,1.6493,1.6494,1.6493,1.6494
EURAUD,20080612,221100,1.6495,1.6496,1.6492,1.6493
EURAUD,20080612,221200,1.6492,1.6493,1.6491,1.6492
EURAUD,20080612,221300,1.6491,1.6493,1.6490,1.6492
EURAUD,20080612,221400,1.6490,1.6494,1.6490,1.6494
EURAUD,20080612,221500,1.6493,1.6494,1.6490,1.6494
EURAUD,20080612,221600,1.6495,1.6498,1.6495,1.6498
EURAUD,20080612,221700,1.6499,1.6499,1.6496,1.6498
EURAUD,20080612,221800,1.6497,1.6497,1.6495,1.6497
EURAUD,20080612,221900,1.6500,1.6507,1.6500,1.6505
EURAUD,20080612,222000,1.6503,1.6503,1.6500,1.6501
EURAUD,20080612,222100,1.6500,1.6505,1.6500,1.6505
EURAUD,20080612,222200,1.6506,1.6510,1.6506,1.6507
EURAUD,20080612,222300,1.6508,1.6512,1.6508,1.6512
EURAUD,20080612,222400,1.6511,1.6514,1.6511,1.6513
EURAUD,20080612,222500,1.6514,1.6515,1.6514,1.6515
EURAUD,20080612,222600,1.6516,1.6516,1.6514,1.6515
EURAUD,20080612,222700,1.6516,1.6518,1.6515,1.6515
EURAUD,20080612,222800,1.6514,1.6514,1.6511,1.6514
EURAUD,20080612,222900,1.6515,1.6515,1.6511,1.6511
EURAUD,20080612,223000,1.6513,1.6516,1.6513,1.6516
EURAUD,20080612,223100,1.6517,1.6518,1.6515,1.6515
EURAUD,20080612,223200,1.6516,1.6516,1.6512,1.6512
EURAUD,20080612,223300,1.6513,1.6516,1.6512,1.6513
EURAUD,20080612,223400,1.6514,1.6516,1.6508,1.6508
EURAUD,20080612,223500,1.6507,1.6509,1.6504,1.6509
EURAUD,20080612,223600,1.6510,1.6511,1.6509,1.6509
EURAUD,20080612,223700,1.6508,1.6510,1.6507,1.6507
EURAUD,20080612,223800,1.6508,1.6510,1.6507,1.6510
EURAUD,20080612,223900,1.6509,1.6510,1.6508,1.6509
EURAUD,20080612,224000,1.6508,1.6508,1.6504,1.6505
EURAUD,20080612,224100,1.6506,1.6509,1.6506,1.6509
EURAUD,20080612,224200,1.6509,1.6509,1.6509,1.6509
EURAUD,20080612,224300,1.6508,1.6513,1.6506,1.6513
EURAUD,20080612,224400,1.6512,1.6517,1.6512,1.6516
EURAUD,20080612,224500,1.6515,1.6515,1.6510,1.6512
EURAUD,20080612,224600,1.6513,1.6513,1.6511,1.6511
EURAUD,20080612,224700,1.6511,1.6511,1.6510,1.6511
EURAUD,20080612,224800,1.6510,1.6514,1.6510,1.6514
EURAUD,20080612,224900,1.6515,1.6519,1.6514,1.6516
EURAUD,20080612,225000,1.6515,1.6516,1.6512,1.6516
EURAUD,20080612,225100,1.6517,1.6517,1.6510,1.6512
EURAUD,20080612,225200,1.6513,1.6514,1.6513,1.6513
EURAUD,20080612,225300,1.6513,1.6514,1.6510,1.6510
EURAUD,20080612,225400,1.6511,1.6514,1.6511,1.6513
EURAUD,20080612,225500,1.6513,1.6514,1.6511,1.6513
EURAUD,20080612,225600,1.6514,1.6517,1.6513,1.6517
EURAUD,20080612,225700,1.6515,1.6517,1.6514,1.6516
EURAUD,20080612,225800,1.6517,1.6520,1.6517,1.6518
EURAUD,20080612,225900,1.6517,1.6521,1.6517,1.6521
EURAUD,20080612,230000,1.6520,1.6521,1.6519,1.6520
EURAUD,20080612,230100,1.6520,1.6520,1.6513,1.6514
EURAUD,20080612,230200,1.6514,1.6515,1.6511,1.6512
EURAUD,20080612,230300,1.6513,1.6515,1.6513,1.6514
EURAUD,20080612,230400,1.6513,1.6514,1.6512,1.6514
EURAUD,20080612,230500,1.6514,1.6514,1.6514,1.6514
EURAUD,20080612,230600,1.6514,1.6515,1.6514,1.6514
EURAUD,20080612,230700,1.6514,1.6517,1.6514,1.6517
EURAUD,20080612,230800,1.6518,1.6518,1.6514,1.6514
EURAUD,20080612,230900,1.6515,1.6516,1.6513,1.6513
EURAUD,20080612,231000,1.6513,1.6515,1.6513,1.6515
EURAUD,20080612,231100,1.6514,1.6514,1.6512,1.6512
EURAUD,20080612,231200,1.6511,1.6512,1.6510,1.6512
EURAUD,20080612,231300,1.6512,1.6512,1.6510,1.6510
EURAUD,20080612,231400,1.6511,1.6512,1.6508,1.6510
EURAUD,20080612,231500,1.6509,1.6511,1.6507,1.6509
EURAUD,20080612,231600,1.6510,1.6511,1.6508,1.6511
EURAUD,20080612,231700,1.6510,1.6510,1.6509,1.6509
EURAUD,20080612,231800,1.6509,1.6509,1.6509,1.6509
EURAUD,20080612,231900,1.6508,1.6513,1.6508,1.6512
EURAUD,20080612,232000,1.6512,1.6512,1.6512,1.6512
EURAUD,20080612,232100,1.6513,1.6514,1.6513,1.6513
EURAUD,20080612,232200,1.6513,1.6515,1.6513,1.6513
EURAUD,20080612,232300,1.6512,1.6515,1.6512,1.6515
EURAUD,20080612,232400,1.6514,1.6517,1.6513,1.6514
EURAUD,20080612,232500,1.6513,1.6513,1.6511,1.6512
EURAUD,20080612,232600,1.6513,1.6513,1.6508,1.6510
EURAUD,20080612,232700,1.6511,1.6512,1.6509,1.6511
EURAUD,20080612,232800,1.6512,1.6512,1.6510,1.6511
EURAUD,20080612,232900,1.6509,1.6510,1.6504,1.6504
EURAUD,20080612,233000,1.6503,1.6503,1.6502,1.6503
EURAUD,20080612,233100,1.6504,1.6504,1.6502,1.6504
EURAUD,20080612,233200,1.6504,1.6510,1.6504,1.6509
EURAUD,20080612,233300,1.6509,1.6511,1.6509,1.6510
EURAUD,20080612,233400,1.6509,1.6511,1.6509,1.6509
EURAUD,20080612,233500,1.6508,1.6508,1.6499,1.6499
EURAUD,20080612,233600,1.6502,1.6510,1.6502,1.6508
EURAUD,20080612,233700,1.6506,1.6507,1.6503,1.6507
EURAUD,20080612,233800,1.6508,1.6509,1.6506,1.6508
EURAUD,20080612,233900,1.6507,1.6508,1.6506,1.6508
EURAUD,20080612,234000,1.6508,1.6508,1.6507,1.6507
EURAUD,20080612,234100,1.6507,1.6509,1.6507,1.6509
EURAUD,20080612,234200,1.6508,1.6508,1.6507,1.6508
EURAUD,20080612,234300,1.6508,1.6508,1.6504,1.6504
EURAUD,20080612,234400,1.6504,1.6506,1.6504,1.6506
EURAUD,20080612,234500,1.6506,1.6506,1.6505,1.6505
EURAUD,20080612,234600,1.6505,1.6506,1.6505,1.6506
EURAUD,20080612,234700,1.6505,1.6506,1.6504,1.6506
EURAUD,20080612,234800,1.6506,1.6506,1.6502,1.6504
EURAUD,20080612,234900,1.6502,1.6504,1.6501,1.6502
EURAUD,20080612,235000,1.6503,1.6503,1.6501,1.6501
EURAUD,20080612,235100,1.6500,1.6500,1.6498,1.6498
EURAUD,20080612,235200,1.6497,1.6502,1.6497,1.6502
EURAUD,20080612,235300,1.6503,1.6504,1.6503,1.6504
EURAUD,20080612,235400,1.6505,1.6505,1.6502,1.6502
EURAUD,20080612,235500,1.6502,1.6502,1.6500,1.6501
EURAUD,20080612,235600,1.6501,1.6504,1.6501,1.6504
EURAUD,20080612,235700,1.6505,1.6505,1.6504,1.6504
EURAUD,20080612,235800,1.6504,1.6504,1.6504,1.6504
EURAUD,20080612,235900,1.6504,1.6504,1.6503,1.6504
EURAUD,20080613,000000,1.6505,1.6506,1.6505,1.6506
EURNZD,20080612,000100,2.0557,2.0557,2.0555,2.0556
EURNZD,20080612,000200,2.0557,2.0558,2.0557,2.0557
EURNZD,20080612,000300,2.0557,2.0557,2.0556,2.0556
EURNZD,20080612,000400,2.0556,2.0556,2.0556,2.0556
EURNZD,20080612,000500,2.0556,2.0558,2.0556,2.0558
EURNZD,20080612,000600,2.0559,2.0559,2.0559,2.0559
EURNZD,20080612,000700,2.0559,2.0560,2.0559,2.0560
EURNZD,20080612,000800,2.0561,2.0562,2.0561,2.0562
EURNZD,20080612,000900,2.0562,2.0568,2.0562,2.0568
EURNZD,20080612,001000,2.0568,2.0568,2.0568,2.0568
EURNZD,20080612,001100,2.0568,2.0568,2.0568,2.0568
EURNZD,20080612,001200,2.0568,2.0570,2.0568,2.0570
EURNZD,20080612,001300,2.0572,2.0572,2.0571,2.0571
EURNZD,20080612,001400,2.0571,2.0571,2.0569,2.0569
EURNZD,20080612,001500,2.0568,2.0569,2.0568,2.0568
EURNZD,20080612,001600,2.0566,2.0566,2.0565,2.0565
EURNZD,20080612,001700,2.0565,2.0568,2.0565,2.0568
EURNZD,20080612,001800,2.0569,2.0571,2.0569,2.0570
EURNZD,20080612,001900,2.0570,2.0570,2.0568,2.0568
EURNZD,20080612,002000,2.0568,2.0570,2.0568,2.0570
EURNZD,20080612,002100,2.0570,2.0573,2.0570,2.0573
EURNZD,20080612,002200,2.0573,2.0573,2.0573,2.0573
EURNZD,20080612,002300,2.0573,2.0573,2.0573,2.0573
EURNZD,20080612,002400,2.0571,2.0571,2.0570,2.0570
EURNZD,20080612,002500,2.0572,2.0573,2.0572,2.0573
EURNZD,20080612,002600,2.0573,2.0573,2.0572,2.0572
EURNZD,20080612,002700,2.0572,2.0573,2.0572,2.0573
EURNZD,20080612,002800,2.0573,2.0573,2.0570,2.0570
EURNZD,20080612,002900,2.0570,2.0572,2.0570,2.0572
EURNZD,20080612,003000,2.0572,2.0572,2.0572,2.0572
EURNZD,20080612,003100,2.0572,2.0572,2.0572,2.0572
EURNZD,20080612,003200,2.0572,2.0576,2.0572,2.0575
EURNZD,20080612,003300,2.0575,2.0575,2.0573,2.0573
EURNZD,20080612,003400,2.0573,2.0573,2.0573,2.0573
EURNZD,20080612,003500,2.0574,2.0574,2.0574,2.0574
EURNZD,20080612,003600,2.0574,2.0575,2.0573,2.0575
EURNZD,20080612,003700,2.0575,2.0575,2.0575,2.0575
EURNZD,20080612,003800,2.0575,2.0576,2.0575,2.0575
EURNZD,20080612,003900,2.0575,2.0575,2.0575,2.0575
EURNZD,20080612,004000,2.0575,2.0582,2.0575,2.0582
EURNZD,20080612,004100,2.0583,2.0583,2.0583,2.0583
EURNZD,20080612,004200,2.0583,2.0584,2.0582,2.0582
EURNZD,20080612,004300,2.0582,2.0584,2.0582,2.0584
EURNZD,20080612,004400,2.0586,2.0586,2.0582,2.0582
EURNZD,20080612,004500,2.0581,2.0581,2.0581,2.0581
EURNZD,20080612,004600,2.0580,2.0582,2.0580,2.0582
EURNZD,20080612,004700,2.0581,2.0602,2.0581,2.0601
EURNZD,20080612,004800,2.0594,2.0594,2.0588,2.0588
EURNZD,20080612,004900,2.0588,2.0588,2.0588,2.0588
EURNZD,20080612,005000,2.0587,2.0587,2.0580,2.0580
EURNZD,20080612,005100,2.0580,2.0582,2.0580,2.0582
EURNZD,20080612,005200,2.0582,2.0583,2.0582,2.0582
EURNZD,20080612,005300,2.0582,2.0584,2.0580,2.0584
EURNZD,20080612,005400,2.0584,2.0589,2.0584,2.0589
EURNZD,20080612,005500,2.0590,2.0594,2.0590,2.0594
EURNZD,20080612,005600,2.0593,2.0605,2.0593,2.0605
EURNZD,20080612,005700,2.0607,2.0607,2.0603,2.0604
EURNZD,20080612,005800,2.0603,2.0603,2.0602,2.0602
EURNZD,20080612,005900,2.0601,2.0601,2.0597,2.0597
EURNZD,20080612,010000,2.0594,2.0594,2.0591,2.0591
EURNZD,20080612,010100,2.0590,2.0591,2.0590,2.0591
EURNZD,20080612,010200,2.0591,2.0594,2.0591,2.0591
EURNZD,20080612,010300,2.0592,2.0594,2.0592,2.0594
EURNZD,20080612,010400,2.0592,2.0592,2.0590,2.0591
EURNZD,20080612,010500,2.0591,2.0593,2.0591,2.0593
EURNZD,20080612,010600,2.0593,2.0594,2.0593,2.0594
EURNZD,20080612,010700,2.0594,2.0594,2.0593,2.0593
EURNZD,20080612,010800,2.0593,2.0593,2.0593,2.0593
EURNZD,20080612,010900,2.0593,2.0593,2.0592,2.0592
EURNZD,20080612,011000,2.0591,2.0592,2.0591,2.0592
EURNZD,20080612,011100,2.0592,2.0592,2.0589,2.0590
EURNZD,20080612,011200,2.0591,2.0594,2.0591,2.0594
EURNZD,20080612,011300,2.0595,2.0598,2.0595,2.0597
EURNZD,20080612,011400,2.0597,2.0597,2.0597,2.0597
EURNZD,20080612,011500,2.0597,2.0597,2.0592,2.0592
EURNZD,20080612,011600,2.0591,2.0593,2.0591,2.0593
EURNZD,20080612,011700,2.0594,2.0594,2.0594,2.0594
EURNZD,20080612,011800,2.0594,2.0594,2.0593,2.0593
EURNZD,20080612,011900,2.0591,2.0591,2.0590,2.0590
EURNZD,20080612,012000,2.0590,2.0590,2.0589,2.0589
EURNZD,20080612,012100,2.0589,2.0589,2.0588,2.0588
EURNZD,20080612,012200,2.0586,2.0586,2.0585,2.0585
EURNZD,20080612,012300,2.0584,2.0584,2.0583,2.0583
EURNZD,20080612,012400,2.0584,2.0588,2.0584,2.0587
EURNZD,20080612,012500,2.0587,2.0588,2.0587,2.0588
EURNZD,20080612,012600,2.0589,2.0589,2.0589,2.0589
EURNZD,20080612,012700,2.0589,2.0589,2.0587,2.0587
EURNZD,20080612,012800,2.0587,2.0587,2.0586,2.0586
EURNZD,20080612,012900,2.0586,2.0586,2.0586,2.0586
EURNZD,20080612,013000,2.0586,2.0586,2.0586,2.0586
EURNZD,20080612,013100,2.0586,2.0587,2.0586,2.0587
EURNZD,20080612,013200,2.0588,2.0590,2.0588,2.0589
EURNZD,20080612,013300,2.0590,2.0594,2.0590,2.0594
EURNZD,20080612,013400,2.0594,2.0594,2.0594,2.0594
EURNZD,20080612,013500,2.0594,2.0594,2.0593,2.0593
EURNZD,20080612,013600,2.0592,2.0592,2.0589,2.0589
EURNZD,20080612,013700,2.0588,2.0589,2.0588,2.0589
EURNZD,20080612,013800,2.0590,2.0591,2.0590,2.0591
EURNZD,20080612,013900,2.0592,2.0592,2.0592,2.0592
EURNZD,20080612,014000,2.0592,2.0592,2.0591,2.0592
EURNZD,20080612,014100,2.0592,2.0592,2.0592,2.0592
EURNZD,20080612,014200,2.0592,2.0592,2.0592,2.0592
EURNZD,20080612,014300,2.0591,2.0591,2.0588,2.0588
EURNZD,20080612,014400,2.0589,2.0589,2.0589,2.0589
EURNZD,20080612,014500,2.0589,2.0590,2.0589,2.0590
EURNZD,20080612,014600,2.0590,2.0591,2.0590,2.0591
EURNZD,20080612,014700,2.0591,2.0591,2.0590,2.0590
EURNZD,20080612,014800,2.0590,2.0590,2.0590,2.0590
EURNZD,20080612,014900,2.0590,2.0592,2.0590,2.0592
EURNZD,20080612,015000,2.0593,2.0594,2.0593,2.0594
EURNZD,20080612,015100,2.0594,2.0595,2.0593,2.0593
EURNZD,20080612,015200,2.0593,2.0593,2.0590,2.0590
EURNZD,20080612,015300,2.0590,2.0590,2.0589,2.0589
EURNZD,20080612,015400,2.0589,2.0589,2.0587,2.0587
EURNZD,20080612,015500,2.0587,2.0587,2.0586,2.0586
EURNZD,20080612,015600,2.0587,2.0589,2.0587,2.0589
EURNZD,20080612,015700,2.0589,2.0590,2.0589,2.0590
EURNZD,20080612,015800,2.0590,2.0590,2.0590,2.0590
EURNZD,20080612,015900,2.0590,2.0591,2.0590,2.0590
EURNZD,20080612,020000,2.0590,2.0591,2.0590,2.0591
EURNZD,20080612,020100,2.0592,2.0594,2.0592,2.0593
EURNZD,20080612,020200,2.0593,2.0593,2.0590,2.0590
EURNZD,20080612,020300,2.0590,2.0593,2.0590,2.0593
EURNZD,20080612,020400,2.0592,2.0592,2.0590,2.0590
EURNZD,20080612,020500,2.0590,2.0590,2.0587,2.0587
EURNZD,20080612,020600,2.0587,2.0587,2.0583,2.0583
EURNZD,20080612,020700,2.0582,2.0583,2.0582,2.0583
EURNZD,20080612,020800,2.0583,2.0585,2.0583,2.0585
EURNZD,20080612,020900,2.0585,2.0585,2.0585,2.0585
EURNZD,20080612,021000,2.0585,2.0585,2.0585,2.0585
EURNZD,20080612,021100,2.0585,2.0585,2.0585,2.0585
EURNZD,20080612,021200,2.0585,2.0586,2.0585,2.0586
EURNZD,20080612,021300,2.0586,2.0586,2.0586,2.0586
EURNZD,20080612,021400,2.0586,2.0586,2.0586,2.0586
EURNZD,20080612,021500,2.0586,2.0586,2.0586,2.0586
EURNZD,20080612,021600,2.0586,2.0587,2.0586,2.0587
EURNZD,20080612,021700,2.0587,2.0587,2.0587,2.0587
EURNZD,20080612,021800,2.0587,2.0587,2.0587,2.0587
EURNZD,20080612,021900,2.0587,2.0588,2.0587,2.0588
EURNZD,20080612,022000,2.0588,2.0590,2.0588,2.0590
EURNZD,20080612,022100,2.0590,2.0590,2.0590,2.0590
EURNZD,20080612,022200,2.0590,2.0590,2.0589,2.0589
EURNZD,20080612,022300,2.0588,2.0588,2.0586,2.0586
EURNZD,20080612,022400,2.0586,2.0588,2.0586,2.0588
EURNZD,20080612,022500,2.0589,2.0590,2.0589,2.0589
EURNZD,20080612,022600,2.0588,2.0588,2.0585,2.0585
EURNZD,20080612,022700,2.0584,2.0584,2.0582,2.0582
EURNZD,20080612,022800,2.0582,2.0582,2.0582,2.0582
EURNZD,20080612,022900,2.0582,2.0582,2.0582,2.0582
EURNZD,20080612,023000,2.0582,2.0582,2.0580,2.0580
EURNZD,20080612,023100,2.0580,2.0580,2.0579,2.0579
EURNZD,20080612,023200,2.0579,2.0579,2.0577,2.0577
EURNZD,20080612,023300,2.0576,2.0577,2.0572,2.0577
EURNZD,20080612,023400,2.0580,2.0584,2.0580,2.0582
EURNZD,20080612,023500,2.0583,2.0585,2.0583,2.0585
EURNZD,20080612,023600,2.0586,2.0587,2.0586,2.0586
EURNZD,20080612,023700,2.0584,2.0584,2.0583,2.0584
EURNZD,20080612,023800,2.0586,2.0586,2.0583,2.0583
EURNZD,20080612,023900,2.0582,2.0584,2.0582,2.0582
EURNZD,20080612,024000,2.0581,2.0582,2.0579,2.0579
EURNZD,20080612,024100,2.0580,2.0591,2.0580,2.0591
EURNZD,20080612,024200,2.0591,2.0591,2.0584,2.0584
EURNZD,20080612,024300,2.0583,2.0583,2.0579,2.0579
EURNZD,20080612,024400,2.0578,2.0584,2.0578,2.0584
EURNZD,20080612,024500,2.0586,2.0586,2.0584,2.0586
EURNZD,20080612,024600,2.0585,2.0585,2.0583,2.0583
EURNZD,20080612,024700,2.0581,2.0582,2.0580,2.0580
EURNZD,20080612,024800,2.0581,2.0586,2.0581,2.0585
EURNZD,20080612,024900,2.0584,2.0584,2.0579,2.0579
EURNZD,20080612,025000,2.0579,2.0582,2.0579,2.0582
EURNZD,20080612,025100,2.0582,2.0582,2.0579,2.0579
EURNZD,20080612,025200,2.0579,2.0579,2.0578,2.0579
EURNZD,20080612,025300,2.0579,2.0580,2.0579,2.0580
EURNZD,20080612,025400,2.0579,2.0579,2.0575,2.0575
EURNZD,20080612,025500,2.0575,2.0575,2.0570,2.0575
EURNZD,20080612,025600,2.0577,2.0578,2.0574,2.0574
EURNZD,20080612,025700,2.0574,2.0579,2.0574,2.0579
EURNZD,20080612,025800,2.0582,2.0585,2.0582,2.0585
EURNZD,20080612,025900,2.0586,2.0586,2.0582,2.0582
EURNZD,20080612,030000,2.0583,2.0583,2.0582,2.0582
EURNZD,20080612,030100,2.0582,2.0582,2.0579,2.0579
EURNZD,20080612,030200,2.0578,2.0578,2.0577,2.0577
EURNZD,20080612,030300,2.0577,2.0577,2.0577,2.0577
EURNZD,20080612,030400,2.0577,2.0579,2.0577,2.0579
EURNZD,20080612,030500,2.0579,2.0579,2.0579,2.0579
EURNZD,20080612,030600,2.0579,2.0579,2.0578,2.0578
EURNZD,20080612,030700,2.0578,2.0578,2.0577,2.0577
EURNZD,20080612,030800,2.0577,2.0578,2.0577,2.0578
EURNZD,20080612,030900,2.0578,2.0578,2.0578,2.0578
EURNZD,20080612,031000,2.0578,2.0580,2.0578,2.0578
EURNZD,20080612,031100,2.0578,2.0578,2.0577,2.0577
EURNZD,20080612,031200,2.0579,2.0580,2.0579,2.0580
EURNZD,20080612,031300,2.0580,2.0580,2.0580,2.0580
EURNZD,20080612,031400,2.0579,2.0579,2.0577,2.0577
EURNZD,20080612,031500,2.0577,2.0578,2.0577,2.0578
EURNZD,20080612,031600,2.0577,2.0579,2.0577,2.0579
EURNZD,20080612,031700,2.0580,2.0582,2.0576,2.0576
EURNZD,20080612,031800,2.0575,2.0575,2.0567,2.0567
EURNZD,20080612,031900,2.0568,2.0573,2.0568,2.0572
EURNZD,20080612,032000,2.0572,2.0572,2.0572,2.0572
EURNZD,20080612,032100,2.0572,2.0573,2.0572,2.0573
EURNZD,20080612,032200,2.0573,2.0574,2.0573,2.0573
EURNZD,20080612,032300,2.0572,2.0577,2.0572,2.0577
EURNZD,20080612,032400,2.0578,2.0584,2.0578,2.0584
EURNZD,20080612,032500,2.0583,2.0583,2.0575,2.0582
EURNZD,20080612,032600,2.0581,2.0581,2.0567,2.0567
EURNZD,20080612,032700,2.0565,2.0566,2.0563,2.0565
EURNZD,20080612,032800,2.0564,2.0564,2.0555,2.0555
EURNZD,20080612,032900,2.0556,2.0561,2.0556,2.0558
EURNZD,20080612,033000,2.0557,2.0557,2.0554,2.0554
EURNZD,20080612,033100,2.0553,2.0577,2.0552,2.0552
EURNZD,20080612,033200,2.0554,2.0561,2.0554,2.0557
EURNZD,20080612,033300,2.0552,2.0552,2.0536,2.0551
EURNZD,20080612,033400,2.0552,2.0554,2.0552,2.0552
EURNZD,20080612,033500,2.0552,2.0553,2.0550,2.0553
EURNZD,20080612,033600,2.0555,2.0555,2.0536,2.0536
EURNZD,20080612,033700,2.0535,2.0540,2.0530,2.0540
EURNZD,20080612,033800,2.0541,2.0543,2.0539,2.0543
EURNZD,20080612,033900,2.0541,2.0543,2.0540,2.0543
EURNZD,20080612,034000,2.0544,2.0554,2.0544,2.0554
EURNZD,20080612,034100,2.0554,2.0554,2.0549,2.0552
EURNZD,20080612,034200,2.0552,2.0552,2.0552,2.0552
EURNZD,20080612,034300,2.0554,2.0560,2.0554,2.0560
EURNZD,20080612,034400,2.0561,2.0568,2.0561,2.0568
EURNZD,20080612,034500,2.0569,2.0571,2.0563,2.0564
EURNZD,20080612,034600,2.0565,2.0575,2.0565,2.0575
EURNZD,20080612,034700,2.0574,2.0574,2.0566,2.0567
EURNZD,20080612,034800,2.0568,2.0568,2.0566,2.0566
EURNZD,20080612,034900,2.0565,2.0568,2.0565,2.0568
EURNZD,20080612,035000,2.0566,2.0566,2.0565,2.0565
EURNZD,20080612,035100,2.0564,2.0564,2.0558,2.0558
EURNZD,20080612,035200,2.0557,2.0559,2.0557,2.0558
EURNZD,20080612,035300,2.0556,2.0556,2.0554,2.0554
EURNZD,20080612,035400,2.0552,2.0555,2.0552,2.0555
EURNZD,20080612,035500,2.0555,2.0556,2.0555,2.0555
EURNZD,20080612,035600,2.0554,2.0554,2.0546,2.0546
EURNZD,20080612,035700,2.0548,2.0548,2.0545,2.0545
EURNZD,20080612,035800,2.0546,2.0547,2.0545,2.0545
EURNZD,20080612,035900,2.0546,2.0553,2.0546,2.0553
EURNZD,20080612,040000,2.0554,2.0554,2.0540,2.0540
EURNZD,20080612,040100,2.0543,2.0556,2.0543,2.0556
EURNZD,20080612,040200,2.0555,2.0555,2.0547,2.0548
EURNZD,20080612,040300,2.0549,2.0551,2.0542,2.0542
EURNZD,20080612,040400,2.0540,2.0546,2.0540,2.0546
EURNZD,20080612,040500,2.0547,2.0547,2.0543,2.0543
EURNZD,20080612,040600,2.0541,2.0543,2.0541,2.0543
EURNZD,20080612,040700,2.0545,2.0549,2.0545,2.0549
EURNZD,20080612,040800,2.0551,2.0551,2.0541,2.0541
EURNZD,20080612,040900,2.0540,2.0550,2.0540,2.0550
EURNZD,20080612,041000,2.0547,2.0547,2.0543,2.0544
EURNZD,20080612,041100,2.0545,2.0547,2.0545,2.0547
EURNZD,20080612,041200,2.0548,2.0548,2.0547,2.0548
EURNZD,20080612,041300,2.0549,2.0552,2.0549,2.0552
EURNZD,20080612,041400,2.0552,2.0552,2.0551,2.0551
EURNZD,20080612,041500,2.0552,2.0553,2.0544,2.0544
EURNZD,20080612,041600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080612,041700,2.0545,2.0545,2.0545,2.0545
EURNZD,20080612,041800,2.0543,2.0543,2.0540,2.0540
EURNZD,20080612,041900,2.0543,2.0547,2.0543,2.0546
EURNZD,20080612,042000,2.0546,2.0550,2.0546,2.0550
EURNZD,20080612,042100,2.0551,2.0552,2.0548,2.0548
EURNZD,20080612,042200,2.0547,2.0547,2.0545,2.0545
EURNZD,20080612,042300,2.0548,2.0549,2.0548,2.0549
EURNZD,20080612,042400,2.0549,2.0551,2.0549,2.0549
EURNZD,20080612,042500,2.0547,2.0547,2.0546,2.0546
EURNZD,20080612,042600,2.0546,2.0547,2.0545,2.0547
EURNZD,20080612,042700,2.0548,2.0552,2.0548,2.0552
EURNZD,20080612,042800,2.0552,2.0552,2.0549,2.0551
EURNZD,20080612,042900,2.0552,2.0553,2.0552,2.0552
EURNZD,20080612,043000,2.0552,2.0553,2.0552,2.0553
EURNZD,20080612,043100,2.0554,2.0554,2.0552,2.0552
EURNZD,20080612,043200,2.0551,2.0551,2.0551,2.0551
EURNZD,20080612,043300,2.0552,2.0552,2.0549,2.0549
EURNZD,20080612,043400,2.0548,2.0548,2.0547,2.0548
EURNZD,20080612,043500,2.0547,2.0547,2.0545,2.0547
EURNZD,20080612,043600,2.0547,2.0547,2.0542,2.0542
EURNZD,20080612,043700,2.0541,2.0545,2.0540,2.0545
EURNZD,20080612,043800,2.0547,2.0547,2.0545,2.0545
EURNZD,20080612,043900,2.0545,2.0545,2.0544,2.0544
EURNZD,20080612,044000,2.0543,2.0543,2.0541,2.0543
EURNZD,20080612,044100,2.0545,2.0551,2.0545,2.0550
EURNZD,20080612,044200,2.0549,2.0549,2.0541,2.0545
EURNZD,20080612,044300,2.0546,2.0550,2.0540,2.0540
EURNZD,20080612,044400,2.0539,2.0539,2.0529,2.0529
EURNZD,20080612,044500,2.0530,2.0540,2.0530,2.0535
EURNZD,20080612,044600,2.0534,2.0538,2.0534,2.0537
EURNZD,20080612,044700,2.0537,2.0543,2.0537,2.0538
EURNZD,20080612,044800,2.0537,2.0537,2.0534,2.0534
EURNZD,20080612,044900,2.0535,2.0538,2.0534,2.0538
EURNZD,20080612,045000,2.0539,2.0540,2.0539,2.0540
EURNZD,20080612,045100,2.0541,2.0543,2.0541,2.0543
EURNZD,20080612,045200,2.0543,2.0544,2.0543,2.0544
EURNZD,20080612,045300,2.0544,2.0544,2.0543,2.0543
EURNZD,20080612,045400,2.0541,2.0541,2.0538,2.0539
EURNZD,20080612,045500,2.0540,2.0543,2.0540,2.0543
EURNZD,20080612,045600,2.0543,2.0544,2.0540,2.0540
EURNZD,20080612,045700,2.0539,2.0543,2.0539,2.0542
EURNZD,20080612,045800,2.0540,2.0540,2.0540,2.0540
EURNZD,20080612,045900,2.0539,2.0539,2.0537,2.0537
EURNZD,20080612,050000,2.0538,2.0538,2.0537,2.0537
EURNZD,20080612,050100,2.0538,2.0542,2.0538,2.0542
EURNZD,20080612,050200,2.0541,2.0541,2.0535,2.0539
EURNZD,20080612,050300,2.0540,2.0540,2.0536,2.0536
EURNZD,20080612,050400,2.0534,2.0534,2.0532,2.0533
EURNZD,20080612,050500,2.0534,2.0534,2.0533,2.0533
EURNZD,20080612,050600,2.0533,2.0533,2.0530,2.0530
EURNZD,20080612,050700,2.0531,2.0534,2.0531,2.0531
EURNZD,20080612,050800,2.0530,2.0530,2.0524,2.0526
EURNZD,20080612,050900,2.0528,2.0532,2.0528,2.0530
EURNZD,20080612,051000,2.0530,2.0534,2.0529,2.0534
EURNZD,20080612,051100,2.0536,2.0537,2.0531,2.0531
EURNZD,20080612,051200,2.0531,2.0533,2.0531,2.0533
EURNZD,20080612,051300,2.0534,2.0537,2.0534,2.0536
EURNZD,20080612,051400,2.0534,2.0540,2.0534,2.0540
EURNZD,20080612,051500,2.0541,2.0548,2.0541,2.0547
EURNZD,20080612,051600,2.0546,2.0546,2.0545,2.0545
EURNZD,20080612,051700,2.0545,2.0545,2.0543,2.0544
EURNZD,20080612,051800,2.0546,2.0551,2.0546,2.0550
EURNZD,20080612,051900,2.0548,2.0549,2.0548,2.0549
EURNZD,20080612,052000,2.0549,2.0551,2.0549,2.0551
EURNZD,20080612,052100,2.0550,2.0550,2.0541,2.0541
EURNZD,20080612,052200,2.0539,2.0543,2.0534,2.0541
EURNZD,20080612,052300,2.0540,2.0540,2.0538,2.0538
EURNZD,20080612,052400,2.0537,2.0537,2.0534,2.0534
EURNZD,20080612,052500,2.0534,2.0534,2.0530,2.0530
EURNZD,20080612,052600,2.0530,2.0533,2.0530,2.0533
EURNZD,20080612,052700,2.0533,2.0536,2.0533,2.0536
EURNZD,20080612,052800,2.0537,2.0537,2.0534,2.0534
EURNZD,20080612,052900,2.0536,2.0537,2.0536,2.0537
EURNZD,20080612,053000,2.0538,2.0540,2.0538,2.0540
EURNZD,20080612,053100,2.0541,2.0543,2.0541,2.0543
EURNZD,20080612,053200,2.0543,2.0545,2.0540,2.0540
EURNZD,20080612,053300,2.0540,2.0540,2.0540,2.0540
EURNZD,20080612,053400,2.0538,2.0538,2.0533,2.0533
EURNZD,20080612,053500,2.0532,2.0532,2.0530,2.0530
EURNZD,20080612,053600,2.0531,2.0533,2.0531,2.0533
EURNZD,20080612,053700,2.0534,2.0536,2.0534,2.0536
EURNZD,20080612,053800,2.0536,2.0537,2.0536,2.0537
EURNZD,20080612,053900,2.0537,2.0537,2.0536,2.0536
EURNZD,20080612,054000,2.0536,2.0536,2.0536,2.0536
EURNZD,20080612,054100,2.0536,2.0536,2.0536,2.0536
EURNZD,20080612,054200,2.0537,2.0541,2.0537,2.0541
EURNZD,20080612,054300,2.0543,2.0545,2.0543,2.0543
EURNZD,20080612,054400,2.0543,2.0543,2.0541,2.0541
EURNZD,20080612,054500,2.0541,2.0543,2.0541,2.0541
EURNZD,20080612,054600,2.0541,2.0541,2.0541,2.0541
EURNZD,20080612,054700,2.0541,2.0542,2.0541,2.0542
EURNZD,20080612,054800,2.0542,2.0542,2.0541,2.0541
EURNZD,20080612,054900,2.0541,2.0543,2.0541,2.0543
EURNZD,20080612,055000,2.0543,2.0543,2.0542,2.0542
EURNZD,20080612,055100,2.0544,2.0547,2.0544,2.0547
EURNZD,20080612,055200,2.0547,2.0547,2.0546,2.0546
EURNZD,20080612,055300,2.0546,2.0546,2.0545,2.0545
EURNZD,20080612,055400,2.0545,2.0545,2.0545,2.0545
EURNZD,20080612,055500,2.0545,2.0545,2.0544,2.0545
EURNZD,20080612,055600,2.0544,2.0544,2.0543,2.0543
EURNZD,20080612,055700,2.0543,2.0545,2.0543,2.0545
EURNZD,20080612,055800,2.0546,2.0547,2.0545,2.0547
EURNZD,20080612,055900,2.0547,2.0547,2.0544,2.0544
EURNZD,20080612,060000,2.0543,2.0543,2.0541,2.0542
EURNZD,20080612,060100,2.0543,2.0543,2.0543,2.0543
EURNZD,20080612,060200,2.0543,2.0544,2.0543,2.0543
EURNZD,20080612,060300,2.0543,2.0547,2.0543,2.0546
EURNZD,20080612,060400,2.0545,2.0545,2.0540,2.0540
EURNZD,20080612,060500,2.0541,2.0545,2.0541,2.0545
EURNZD,20080612,060600,2.0545,2.0547,2.0545,2.0547
EURNZD,20080612,060700,2.0547,2.0547,2.0545,2.0545
EURNZD,20080612,060800,2.0547,2.0549,2.0547,2.0547
EURNZD,20080612,060900,2.0547,2.0549,2.0547,2.0549
EURNZD,20080612,061000,2.0548,2.0549,2.0548,2.0549
EURNZD,20080612,061100,2.0549,2.0549,2.0549,2.0549
EURNZD,20080612,061200,2.0549,2.0549,2.0549,2.0549
EURNZD,20080612,061300,2.0549,2.0550,2.0549,2.0549
EURNZD,20080612,061400,2.0549,2.0549,2.0548,2.0548
EURNZD,20080612,061500,2.0547,2.0547,2.0545,2.0545
EURNZD,20080612,061600,2.0545,2.0545,2.0545,2.0545
EURNZD,20080612,061700,2.0545,2.0545,2.0543,2.0543
EURNZD,20080612,061800,2.0543,2.0543,2.0541,2.0541
EURNZD,20080612,061900,2.0541,2.0543,2.0541,2.0543
EURNZD,20080612,062000,2.0543,2.0543,2.0542,2.0542
EURNZD,20080612,062100,2.0542,2.0542,2.0539,2.0539
EURNZD,20080612,062200,2.0539,2.0539,2.0539,2.0539
EURNZD,20080612,062300,2.0538,2.0538,2.0537,2.0537
EURNZD,20080612,062400,2.0537,2.0539,2.0537,2.0538
EURNZD,20080612,062500,2.0537,2.0537,2.0537,2.0537
EURNZD,20080612,062600,2.0536,2.0536,2.0533,2.0536
EURNZD,20080612,062700,2.0538,2.0541,2.0538,2.0541
EURNZD,20080612,062800,2.0542,2.0545,2.0542,2.0545
EURNZD,20080612,062900,2.0545,2.0546,2.0544,2.0544
EURNZD,20080612,063000,2.0543,2.0544,2.0543,2.0543
EURNZD,20080612,063100,2.0541,2.0545,2.0541,2.0543
EURNZD,20080612,063200,2.0542,2.0542,2.0541,2.0541
EURNZD,20080612,063300,2.0540,2.0540,2.0537,2.0537
EURNZD,20080612,063400,2.0537,2.0537,2.0537,2.0537
EURNZD,20080612,063500,2.0537,2.0537,2.0537,2.0537
EURNZD,20080612,063600,2.0537,2.0539,2.0537,2.0539
EURNZD,20080612,063700,2.0538,2.0539,2.0538,2.0539
EURNZD,20080612,063800,2.0539,2.0539,2.0538,2.0538
EURNZD,20080612,063900,2.0537,2.0540,2.0537,2.0540
EURNZD,20080612,064000,2.0541,2.0541,2.0541,2.0541
EURNZD,20080612,064100,2.0541,2.0541,2.0541,2.0541
EURNZD,20080612,064200,2.0541,2.0541,2.0537,2.0537
EURNZD,20080612,064300,2.0536,2.0536,2.0533,2.0533
EURNZD,20080612,064400,2.0532,2.0532,2.0531,2.0531
EURNZD,20080612,064500,2.0533,2.0533,2.0533,2.0533
EURNZD,20080612,064600,2.0531,2.0531,2.0531,2.0531
EURNZD,20080612,064700,2.0533,2.0533,2.0533,2.0533
EURNZD,20080612,064800,2.0533,2.0534,2.0529,2.0529
EURNZD,20080612,064900,2.0527,2.0527,2.0523,2.0523
EURNZD,20080612,065000,2.0524,2.0532,2.0524,2.0532
EURNZD,20080612,065100,2.0533,2.0533,2.0531,2.0531
EURNZD,20080612,065200,2.0531,2.0532,2.0531,2.0532
EURNZD,20080612,065300,2.0533,2.0534,2.0533,2.0534
EURNZD,20080612,065400,2.0535,2.0537,2.0534,2.0534
EURNZD,20080612,065500,2.0534,2.0536,2.0534,2.0536
EURNZD,20080612,065600,2.0534,2.0534,2.0534,2.0534
EURNZD,20080612,065700,2.0534,2.0534,2.0533,2.0533
EURNZD,20080612,065800,2.0534,2.0536,2.0534,2.0535
EURNZD,20080612,065900,2.0535,2.0535,2.0535,2.0535
EURNZD,20080612,070000,2.0536,2.0541,2.0536,2.0541
EURNZD,20080612,070100,2.0541,2.0546,2.0541,2.0546
EURNZD,20080612,070200,2.0546,2.0546,2.0546,2.0546
EURNZD,20080612,070300,2.0546,2.0546,2.0546,2.0546
EURNZD,20080612,070400,2.0546,2.0547,2.0546,2.0547
EURNZD,20080612,070500,2.0546,2.0546,2.0545,2.0545
EURNZD,20080612,070600,2.0544,2.0544,2.0536,2.0536
EURNZD,20080612,070700,2.0535,2.0535,2.0534,2.0534
EURNZD,20080612,070800,2.0533,2.0536,2.0532,2.0536
EURNZD,20080612,070900,2.0538,2.0538,2.0529,2.0529
EURNZD,20080612,071000,2.0529,2.0529,2.0528,2.0528
EURNZD,20080612,071100,2.0527,2.0527,2.0527,2.0527
EURNZD,20080612,071200,2.0528,2.0528,2.0526,2.0528
EURNZD,20080612,071300,2.0530,2.0538,2.0530,2.0534
EURNZD,20080612,071400,2.0534,2.0534,2.0534,2.0534
EURNZD,20080612,071500,2.0533,2.0534,2.0533,2.0534
EURNZD,20080612,071600,2.0534,2.0536,2.0531,2.0531
EURNZD,20080612,071700,2.0530,2.0530,2.0529,2.0530
EURNZD,20080612,071800,2.0530,2.0530,2.0526,2.0526
EURNZD,20080612,071900,2.0526,2.0529,2.0526,2.0529
EURNZD,20080612,072000,2.0529,2.0529,2.0527,2.0527
EURNZD,20080612,072100,2.0526,2.0526,2.0524,2.0524
EURNZD,20080612,072200,2.0524,2.0524,2.0518,2.0518
EURNZD,20080612,072300,2.0517,2.0524,2.0517,2.0524
EURNZD,20080612,072400,2.0524,2.0525,2.0524,2.0525
EURNZD,20080612,072500,2.0526,2.0526,2.0526,2.0526
EURNZD,20080612,072600,2.0528,2.0531,2.0528,2.0531
EURNZD,20080612,072700,2.0535,2.0537,2.0535,2.0536
EURNZD,20080612,072800,2.0534,2.0534,2.0533,2.0533
EURNZD,20080612,072900,2.0533,2.0534,2.0533,2.0533
EURNZD,20080612,073000,2.0532,2.0532,2.0531,2.0532
EURNZD,20080612,073100,2.0534,2.0537,2.0534,2.0536
EURNZD,20080612,073200,2.0535,2.0536,2.0534,2.0536
EURNZD,20080612,073300,2.0537,2.0540,2.0536,2.0536
EURNZD,20080612,073400,2.0534,2.0534,2.0531,2.0533
EURNZD,20080612,073500,2.0534,2.0540,2.0534,2.0540
EURNZD,20080612,073600,2.0540,2.0540,2.0539,2.0539
EURNZD,20080612,073700,2.0539,2.0539,2.0536,2.0536
EURNZD,20080612,073800,2.0534,2.0534,2.0534,2.0534
EURNZD,20080612,073900,2.0533,2.0533,2.0533,2.0533
EURNZD,20080612,074000,2.0533,2.0540,2.0533,2.0539
EURNZD,20080612,074100,2.0539,2.0540,2.0539,2.0539
EURNZD,20080612,074200,2.0538,2.0538,2.0538,2.0538
EURNZD,20080612,074300,2.0538,2.0545,2.0538,2.0545
EURNZD,20080612,074400,2.0546,2.0549,2.0546,2.0549
EURNZD,20080612,074500,2.0549,2.0551,2.0549,2.0549
EURNZD,20080612,074600,2.0548,2.0548,2.0543,2.0546
EURNZD,20080612,074700,2.0547,2.0547,2.0543,2.0543
EURNZD,20080612,074800,2.0543,2.0543,2.0538,2.0538
EURNZD,20080612,074900,2.0538,2.0538,2.0534,2.0534
EURNZD,20080612,075000,2.0534,2.0534,2.0534,2.0534
EURNZD,20080612,075100,2.0533,2.0533,2.0533,2.0533
EURNZD,20080612,075200,2.0533,2.0533,2.0533,2.0533
EURNZD,20080612,075300,2.0533,2.0536,2.0533,2.0536
EURNZD,20080612,075400,2.0539,2.0545,2.0539,2.0545
EURNZD,20080612,075500,2.0545,2.0545,2.0545,2.0545
EURNZD,20080612,075600,2.0546,2.0547,2.0546,2.0547
EURNZD,20080612,075700,2.0546,2.0546,2.0540,2.0540
EURNZD,20080612,075800,2.0541,2.0541,2.0534,2.0535
EURNZD,20080612,075900,2.0534,2.0541,2.0533,2.0541
EURNZD,20080612,080000,2.0538,2.0538,2.0537,2.0538
EURNZD,20080612,080100,2.0539,2.0539,2.0538,2.0538
EURNZD,20080612,080200,2.0539,2.0539,2.0537,2.0537
EURNZD,20080612,080300,2.0536,2.0536,2.0526,2.0526
EURNZD,20080612,080400,2.0524,2.0526,2.0516,2.0524
EURNZD,20080612,080500,2.0523,2.0526,2.0522,2.0526
EURNZD,20080612,080600,2.0527,2.0534,2.0527,2.0534
EURNZD,20080612,080700,2.0533,2.0533,2.0526,2.0526
EURNZD,20080612,080800,2.0526,2.0536,2.0525,2.0536
EURNZD,20080612,080900,2.0534,2.0537,2.0530,2.0537
EURNZD,20080612,081000,2.0538,2.0544,2.0538,2.0544
EURNZD,20080612,081100,2.0545,2.0545,2.0537,2.0538
EURNZD,20080612,081200,2.0538,2.0540,2.0538,2.0540
EURNZD,20080612,081300,2.0539,2.0539,2.0536,2.0536
EURNZD,20080612,081400,2.0536,2.0536,2.0533,2.0533
EURNZD,20080612,081500,2.0533,2.0536,2.0533,2.0536
EURNZD,20080612,081600,2.0537,2.0537,2.0535,2.0535
EURNZD,20080612,081700,2.0534,2.0538,2.0534,2.0535
EURNZD,20080612,081800,2.0533,2.0533,2.0516,2.0516
EURNZD,20080612,081900,2.0510,2.0510,2.0499,2.0505
EURNZD,20080612,082000,2.0508,2.0516,2.0508,2.0512
EURNZD,20080612,082100,2.0511,2.0520,2.0511,2.0520
EURNZD,20080612,082200,2.0520,2.0528,2.0520,2.0522
EURNZD,20080612,082300,2.0521,2.0521,2.0517,2.0520
EURNZD,20080612,082400,2.0523,2.0524,2.0518,2.0519
EURNZD,20080612,082500,2.0521,2.0526,2.0520,2.0520
EURNZD,20080612,082600,2.0520,2.0522,2.0519,2.0522
EURNZD,20080612,082700,2.0522,2.0525,2.0522,2.0525
EURNZD,20080612,082800,2.0524,2.0528,2.0520,2.0520
EURNZD,20080612,082900,2.0519,2.0520,2.0517,2.0517
EURNZD,20080612,083000,2.0516,2.0516,2.0512,2.0512
EURNZD,20080612,083100,2.0511,2.0512,2.0491,2.0491
EURNZD,20080612,083200,2.0489,2.0493,2.0487,2.0487
EURNZD,20080612,083300,2.0485,2.0495,2.0485,2.0495
EURNZD,20080612,083400,2.0496,2.0496,2.0488,2.0494
EURNZD,20080612,083500,2.0495,2.0505,2.0495,2.0501
EURNZD,20080612,083600,2.0498,2.0498,2.0483,2.0484
EURNZD,20080612,083700,2.0487,2.0494,2.0487,2.0494
EURNZD,20080612,083800,2.0495,2.0499,2.0495,2.0499
EURNZD,20080612,083900,2.0499,2.0500,2.0492,2.0500
EURNZD,20080612,084000,2.0501,2.0502,2.0498,2.0502
EURNZD,20080612,084100,2.0503,2.0503,2.0495,2.0497
EURNZD,20080612,084200,2.0498,2.0504,2.0498,2.0504
EURNZD,20080612,084300,2.0503,2.0503,2.0493,2.0502
EURNZD,20080612,084400,2.0503,2.0503,2.0501,2.0501
EURNZD,20080612,084500,2.0499,2.0499,2.0488,2.0488
EURNZD,20080612,084600,2.0489,2.0497,2.0489,2.0497
EURNZD,20080612,084700,2.0497,2.0497,2.0494,2.0494
EURNZD,20080612,084800,2.0494,2.0494,2.0492,2.0494
EURNZD,20080612,084900,2.0495,2.0495,2.0492,2.0492
EURNZD,20080612,085000,2.0494,2.0494,2.0489,2.0489
EURNZD,20080612,085100,2.0490,2.0494,2.0488,2.0488
EURNZD,20080612,085200,2.0488,2.0488,2.0485,2.0487
EURNZD,20080612,085300,2.0486,2.0490,2.0486,2.0490
EURNZD,20080612,085400,2.0493,2.0494,2.0491,2.0491
EURNZD,20080612,085500,2.0489,2.0489,2.0487,2.0488
EURNZD,20080612,085600,2.0487,2.0487,2.0485,2.0485
EURNZD,20080612,085700,2.0486,2.0495,2.0486,2.0495
EURNZD,20080612,085800,2.0494,2.0495,2.0491,2.0494
EURNZD,20080612,085900,2.0492,2.0494,2.0491,2.0491
EURNZD,20080612,090000,2.0487,2.0489,2.0487,2.0487
EURNZD,20080612,090100,2.0487,2.0492,2.0487,2.0492
EURNZD,20080612,090200,2.0494,2.0499,2.0494,2.0498
EURNZD,20080612,090300,2.0496,2.0496,2.0484,2.0484
EURNZD,20080612,090400,2.0485,2.0490,2.0483,2.0485
EURNZD,20080612,090500,2.0483,2.0488,2.0477,2.0480
EURNZD,20080612,090600,2.0484,2.0492,2.0483,2.0492
EURNZD,20080612,090700,2.0494,2.0494,2.0484,2.0484
EURNZD,20080612,090800,2.0481,2.0501,2.0480,2.0501
EURNZD,20080612,090900,2.0499,2.0499,2.0492,2.0492
EURNZD,20080612,091000,2.0491,2.0494,2.0486,2.0487
EURNZD,20080612,091100,2.0484,2.0484,2.0478,2.0482
EURNZD,20080612,091200,2.0480,2.0482,2.0480,2.0482
EURNZD,20080612,091300,2.0484,2.0487,2.0483,2.0483
EURNZD,20080612,091400,2.0483,2.0485,2.0483,2.0484
EURNZD,20080612,091500,2.0484,2.0484,2.0483,2.0483
EURNZD,20080612,091600,2.0484,2.0487,2.0484,2.0487
EURNZD,20080612,091700,2.0486,2.0487,2.0484,2.0484
EURNZD,20080612,091800,2.0480,2.0480,2.0473,2.0474
EURNZD,20080612,091900,2.0475,2.0478,2.0474,2.0475
EURNZD,20080612,092000,2.0475,2.0477,2.0475,2.0477
EURNZD,20080612,092100,2.0476,2.0480,2.0476,2.0480
EURNZD,20080612,092200,2.0482,2.0487,2.0482,2.0487
EURNZD,20080612,092300,2.0487,2.0488,2.0484,2.0484
EURNZD,20080612,092400,2.0485,2.0486,2.0482,2.0482
EURNZD,20080612,092500,2.0481,2.0485,2.0478,2.0485
EURNZD,20080612,092600,2.0486,2.0488,2.0486,2.0487
EURNZD,20080612,092700,2.0485,2.0485,2.0475,2.0475
EURNZD,20080612,092800,2.0474,2.0479,2.0473,2.0479
EURNZD,20080612,092900,2.0478,2.0489,2.0478,2.0489
EURNZD,20080612,093000,2.0485,2.0490,2.0485,2.0490
EURNZD,20080612,093100,2.0488,2.0488,2.0477,2.0477
EURNZD,20080612,093200,2.0475,2.0475,2.0472,2.0472
EURNZD,20080612,093300,2.0473,2.0474,2.0466,2.0470
EURNZD,20080612,093400,2.0471,2.0472,2.0471,2.0471
EURNZD,20080612,093500,2.0470,2.0470,2.0467,2.0467
EURNZD,20080612,093600,2.0466,2.0471,2.0466,2.0470
EURNZD,20080612,093700,2.0469,2.0469,2.0467,2.0468
EURNZD,20080612,093800,2.0470,2.0473,2.0465,2.0465
EURNZD,20080612,093900,2.0463,2.0464,2.0460,2.0463
EURNZD,20080612,094000,2.0464,2.0470,2.0464,2.0467
EURNZD,20080612,094100,2.0469,2.0470,2.0469,2.0470
EURNZD,20080612,094200,2.0468,2.0470,2.0466,2.0470
EURNZD,20080612,094300,2.0471,2.0473,2.0471,2.0472
EURNZD,20080612,094400,2.0471,2.0472,2.0465,2.0467
EURNZD,20080612,094500,2.0468,2.0473,2.0468,2.0469
EURNZD,20080612,094600,2.0467,2.0467,2.0464,2.0464
EURNZD,20080612,094700,2.0464,2.0466,2.0464,2.0466
EURNZD,20080612,094800,2.0466,2.0473,2.0466,2.0473
EURNZD,20080612,094900,2.0473,2.0473,2.0469,2.0469
EURNZD,20080612,095000,2.0467,2.0470,2.0466,2.0468
EURNZD,20080612,095100,2.0468,2.0470,2.0468,2.0470
EURNZD,20080612,095200,2.0470,2.0470,2.0468,2.0468
EURNZD,20080612,095300,2.0468,2.0474,2.0468,2.0474
EURNZD,20080612,095400,2.0475,2.0480,2.0475,2.0480
EURNZD,20080612,095500,2.0480,2.0480,2.0480,2.0480
EURNZD,20080612,095600,2.0480,2.0480,2.0479,2.0479
EURNZD,20080612,095700,2.0479,2.0479,2.0477,2.0477
EURNZD,20080612,095800,2.0476,2.0479,2.0475,2.0479
EURNZD,20080612,095900,2.0481,2.0487,2.0481,2.0487
EURNZD,20080612,100000,2.0485,2.0485,2.0482,2.0482
EURNZD,20080612,100100,2.0480,2.0480,2.0480,2.0480
EURNZD,20080612,100200,2.0479,2.0480,2.0478,2.0480
EURNZD,20080612,100300,2.0480,2.0480,2.0477,2.0477
EURNZD,20080612,100400,2.0476,2.0476,2.0463,2.0463
EURNZD,20080612,100500,2.0464,2.0470,2.0464,2.0470
EURNZD,20080612,100600,2.0470,2.0475,2.0470,2.0475
EURNZD,20080612,100700,2.0474,2.0475,2.0474,2.0475
EURNZD,20080612,100800,2.0476,2.0478,2.0471,2.0471
EURNZD,20080612,100900,2.0471,2.0471,2.0471,2.0471
EURNZD,20080612,101000,2.0473,2.0473,2.0471,2.0471
EURNZD,20080612,101100,2.0473,2.0480,2.0473,2.0480
EURNZD,20080612,101200,2.0482,2.0484,2.0481,2.0481
EURNZD,20080612,101300,2.0480,2.0480,2.0478,2.0478
EURNZD,20080612,101400,2.0478,2.0483,2.0477,2.0483
EURNZD,20080612,101500,2.0484,2.0484,2.0478,2.0478
EURNZD,20080612,101600,2.0478,2.0481,2.0477,2.0481
EURNZD,20080612,101700,2.0482,2.0487,2.0482,2.0487
EURNZD,20080612,101800,2.0488,2.0488,2.0485,2.0485
EURNZD,20080612,101900,2.0484,2.0485,2.0484,2.0485
EURNZD,20080612,102000,2.0484,2.0489,2.0484,2.0489
EURNZD,20080612,102100,2.0490,2.0496,2.0490,2.0492
EURNZD,20080612,102200,2.0494,2.0498,2.0494,2.0498
EURNZD,20080612,102300,2.0500,2.0500,2.0480,2.0480
EURNZD,20080612,102400,2.0482,2.0486,2.0482,2.0486
EURNZD,20080612,102500,2.0487,2.0493,2.0487,2.0493
EURNZD,20080612,102600,2.0493,2.0495,2.0493,2.0495
EURNZD,20080612,102700,2.0495,2.0496,2.0495,2.0496
EURNZD,20080612,102800,2.0497,2.0498,2.0496,2.0496
EURNZD,20080612,102900,2.0498,2.0501,2.0498,2.0499
EURNZD,20080612,103000,2.0498,2.0499,2.0498,2.0498
EURNZD,20080612,103100,2.0496,2.0496,2.0484,2.0484
EURNZD,20080612,103200,2.0484,2.0488,2.0484,2.0488
EURNZD,20080612,103300,2.0489,2.0493,2.0489,2.0493
EURNZD,20080612,103400,2.0494,2.0498,2.0494,2.0495
EURNZD,20080612,103500,2.0492,2.0492,2.0488,2.0488
EURNZD,20080612,103600,2.0488,2.0489,2.0488,2.0489
EURNZD,20080612,103700,2.0489,2.0496,2.0489,2.0496
EURNZD,20080612,103800,2.0496,2.0497,2.0496,2.0497
EURNZD,20080612,103900,2.0497,2.0498,2.0497,2.0498
EURNZD,20080612,104000,2.0501,2.0501,2.0501,2.0501
EURNZD,20080612,104100,2.0501,2.0501,2.0499,2.0501
EURNZD,20080612,104200,2.0501,2.0501,2.0498,2.0498
EURNZD,20080612,104300,2.0496,2.0498,2.0496,2.0497
EURNZD,20080612,104400,2.0498,2.0498,2.0495,2.0495
EURNZD,20080612,104500,2.0495,2.0498,2.0495,2.0496
EURNZD,20080612,104600,2.0494,2.0494,2.0494,2.0494
EURNZD,20080612,104700,2.0494,2.0508,2.0494,2.0505
EURNZD,20080612,104800,2.0505,2.0505,2.0504,2.0504
EURNZD,20080612,104900,2.0503,2.0503,2.0501,2.0502
EURNZD,20080612,105000,2.0502,2.0503,2.0502,2.0503
EURNZD,20080612,105100,2.0503,2.0503,2.0502,2.0503
EURNZD,20080612,105200,2.0504,2.0504,2.0492,2.0492
EURNZD,20080612,105300,2.0488,2.0492,2.0488,2.0492
EURNZD,20080612,105400,2.0492,2.0492,2.0489,2.0489
EURNZD,20080612,105500,2.0489,2.0492,2.0489,2.0492
EURNZD,20080612,105600,2.0491,2.0491,2.0487,2.0487
EURNZD,20080612,105700,2.0487,2.0489,2.0487,2.0488
EURNZD,20080612,105800,2.0487,2.0487,2.0485,2.0485
EURNZD,20080612,105900,2.0485,2.0487,2.0485,2.0487
EURNZD,20080612,110000,2.0487,2.0489,2.0487,2.0489
EURNZD,20080612,110100,2.0493,2.0496,2.0493,2.0496
EURNZD,20080612,110200,2.0497,2.0499,2.0497,2.0499
EURNZD,20080612,110300,2.0499,2.0505,2.0499,2.0505
EURNZD,20080612,110400,2.0504,2.0504,2.0500,2.0500
EURNZD,20080612,110500,2.0499,2.0502,2.0498,2.0502
EURNZD,20080612,110600,2.0504,2.0505,2.0504,2.0505
EURNZD,20080612,110700,2.0505,2.0509,2.0505,2.0509
EURNZD,20080612,110800,2.0510,2.0512,2.0506,2.0508
EURNZD,20080612,110900,2.0509,2.0512,2.0509,2.0512
EURNZD,20080612,111000,2.0511,2.0511,2.0505,2.0505
EURNZD,20080612,111100,2.0503,2.0503,2.0502,2.0502
EURNZD,20080612,111200,2.0503,2.0504,2.0503,2.0503
EURNZD,20080612,111300,2.0502,2.0502,2.0501,2.0502
EURNZD,20080612,111400,2.0502,2.0505,2.0501,2.0505
EURNZD,20080612,111500,2.0505,2.0505,2.0503,2.0504
EURNZD,20080612,111600,2.0505,2.0505,2.0502,2.0503
EURNZD,20080612,111700,2.0501,2.0501,2.0499,2.0499
EURNZD,20080612,111800,2.0498,2.0503,2.0498,2.0503
EURNZD,20080612,111900,2.0505,2.0506,2.0500,2.0500
EURNZD,20080612,112000,2.0498,2.0498,2.0495,2.0495
EURNZD,20080612,112100,2.0494,2.0494,2.0491,2.0491
EURNZD,20080612,112200,2.0492,2.0494,2.0490,2.0490
EURNZD,20080612,112300,2.0489,2.0489,2.0488,2.0489
EURNZD,20080612,112400,2.0491,2.0492,2.0491,2.0492
EURNZD,20080612,112500,2.0492,2.0493,2.0489,2.0489
EURNZD,20080612,112600,2.0489,2.0489,2.0489,2.0489
EURNZD,20080612,112700,2.0490,2.0492,2.0490,2.0492
EURNZD,20080612,112800,2.0494,2.0495,2.0494,2.0495
EURNZD,20080612,112900,2.0495,2.0495,2.0492,2.0492
EURNZD,20080612,113000,2.0493,2.0496,2.0493,2.0496
EURNZD,20080612,113100,2.0494,2.0494,2.0488,2.0488
EURNZD,20080612,113200,2.0488,2.0491,2.0488,2.0491
EURNZD,20080612,113300,2.0492,2.0495,2.0492,2.0495
EURNZD,20080612,113400,2.0496,2.0498,2.0496,2.0496
EURNZD,20080612,113500,2.0499,2.0499,2.0499,2.0499
EURNZD,20080612,113600,2.0499,2.0499,2.0492,2.0496
EURNZD,20080612,113700,2.0498,2.0498,2.0496,2.0496
EURNZD,20080612,113800,2.0496,2.0501,2.0495,2.0495
EURNZD,20080612,113900,2.0493,2.0499,2.0492,2.0499
EURNZD,20080612,114000,2.0499,2.0502,2.0499,2.0502
EURNZD,20080612,114100,2.0503,2.0505,2.0503,2.0503
EURNZD,20080612,114200,2.0505,2.0512,2.0505,2.0512
EURNZD,20080612,114300,2.0513,2.0517,2.0511,2.0511
EURNZD,20080612,114400,2.0508,2.0513,2.0508,2.0513
EURNZD,20080612,114500,2.0513,2.0513,2.0510,2.0510
EURNZD,20080612,114600,2.0510,2.0511,2.0510,2.0511
EURNZD,20080612,114700,2.0511,2.0511,2.0511,2.0511
EURNZD,20080612,114800,2.0510,2.0510,2.0510,2.0510
EURNZD,20080612,114900,2.0510,2.0512,2.0510,2.0510
EURNZD,20080612,115000,2.0510,2.0515,2.0510,2.0514
EURNZD,20080612,115100,2.0513,2.0519,2.0513,2.0519
EURNZD,20080612,115200,2.0520,2.0520,2.0519,2.0519
EURNZD,20080612,115300,2.0517,2.0517,2.0512,2.0514
EURNZD,20080612,115400,2.0517,2.0522,2.0517,2.0522
EURNZD,20080612,115500,2.0523,2.0524,2.0521,2.0521
EURNZD,20080612,115600,2.0520,2.0522,2.0520,2.0522
EURNZD,20080612,115700,2.0522,2.0523,2.0522,2.0523
EURNZD,20080612,115800,2.0523,2.0526,2.0523,2.0526
EURNZD,20080612,115900,2.0526,2.0526,2.0526,2.0526
EURNZD,20080612,120000,2.0526,2.0531,2.0524,2.0531
EURNZD,20080612,120100,2.0534,2.0543,2.0534,2.0543
EURNZD,20080612,120200,2.0544,2.0550,2.0544,2.0544
EURNZD,20080612,120300,2.0543,2.0543,2.0536,2.0536
EURNZD,20080612,120400,2.0533,2.0533,2.0526,2.0527
EURNZD,20080612,120500,2.0526,2.0526,2.0526,2.0526
EURNZD,20080612,120600,2.0524,2.0524,2.0523,2.0523
EURNZD,20080612,120700,2.0523,2.0524,2.0518,2.0518
EURNZD,20080612,120800,2.0517,2.0517,2.0516,2.0516
EURNZD,20080612,120900,2.0516,2.0516,2.0516,2.0516
EURNZD,20080612,121000,2.0514,2.0514,2.0510,2.0510
EURNZD,20080612,121100,2.0512,2.0513,2.0512,2.0513
EURNZD,20080612,121200,2.0512,2.0513,2.0510,2.0513
EURNZD,20080612,121300,2.0514,2.0518,2.0506,2.0506
EURNZD,20080612,121400,2.0503,2.0507,2.0503,2.0507
EURNZD,20080612,121500,2.0505,2.0505,2.0501,2.0503
EURNZD,20080612,121600,2.0504,2.0506,2.0504,2.0506
EURNZD,20080612,121700,2.0506,2.0506,2.0506,2.0506
EURNZD,20080612,121800,2.0506,2.0508,2.0506,2.0508
EURNZD,20080612,121900,2.0508,2.0508,2.0508,2.0508
EURNZD,20080612,122000,2.0506,2.0506,2.0506,2.0506
EURNZD,20080612,122100,2.0508,2.0511,2.0508,2.0511
EURNZD,20080612,122200,2.0512,2.0512,2.0512,2.0512
EURNZD,20080612,122300,2.0512,2.0512,2.0512,2.0512
EURNZD,20080612,122400,2.0512,2.0512,2.0511,2.0511
EURNZD,20080612,122500,2.0512,2.0512,2.0508,2.0508
EURNZD,20080612,122600,2.0509,2.0510,2.0509,2.0510
EURNZD,20080612,122700,2.0512,2.0512,2.0512,2.0512
EURNZD,20080612,122800,2.0510,2.0510,2.0510,2.0510
EURNZD,20080612,122900,2.0510,2.0510,2.0509,2.0509
EURNZD,20080612,123000,2.0508,2.0508,2.0505,2.0505
EURNZD,20080612,123100,2.0506,2.0512,2.0506,2.0509
EURNZD,20080612,123200,2.0506,2.0508,2.0503,2.0508
EURNZD,20080612,123300,2.0509,2.0510,2.0509,2.0510
EURNZD,20080612,123400,2.0510,2.0510,2.0509,2.0509
EURNZD,20080612,123500,2.0507,2.0507,2.0506,2.0506
EURNZD,20080612,123600,2.0508,2.0513,2.0508,2.0513
EURNZD,20080612,123700,2.0510,2.0510,2.0507,2.0508
EURNZD,20080612,123800,2.0509,2.0509,2.0507,2.0507
EURNZD,20080612,123900,2.0507,2.0507,2.0507,2.0507
EURNZD,20080612,124000,2.0507,2.0508,2.0507,2.0508
EURNZD,20080612,124100,2.0507,2.0507,2.0501,2.0506
EURNZD,20080612,124200,2.0508,2.0510,2.0508,2.0508
EURNZD,20080612,124300,2.0507,2.0507,2.0506,2.0506
EURNZD,20080612,124400,2.0505,2.0508,2.0505,2.0508
EURNZD,20080612,124500,2.0510,2.0519,2.0510,2.0519
EURNZD,20080612,124600,2.0520,2.0520,2.0519,2.0519
EURNZD,20080612,124700,2.0517,2.0517,2.0513,2.0513
EURNZD,20080612,124800,2.0514,2.0516,2.0514,2.0516
EURNZD,20080612,124900,2.0516,2.0517,2.0515,2.0517
EURNZD,20080612,125000,2.0520,2.0524,2.0520,2.0522
EURNZD,20080612,125100,2.0522,2.0522,2.0521,2.0521
EURNZD,20080612,125200,2.0519,2.0519,2.0509,2.0509
EURNZD,20080612,125300,2.0507,2.0507,2.0502,2.0506
EURNZD,20080612,125400,2.0507,2.0510,2.0507,2.0510
EURNZD,20080612,125500,2.0512,2.0513,2.0510,2.0510
EURNZD,20080612,125600,2.0509,2.0509,2.0508,2.0509
EURNZD,20080612,125700,2.0510,2.0510,2.0505,2.0505
EURNZD,20080612,125800,2.0504,2.0504,2.0501,2.0501
EURNZD,20080612,125900,2.0500,2.0501,2.0499,2.0501
EURNZD,20080612,130000,2.0503,2.0510,2.0503,2.0510
EURNZD,20080612,130100,2.0511,2.0513,2.0511,2.0512
EURNZD,20080612,130200,2.0511,2.0511,2.0510,2.0510
EURNZD,20080612,130300,2.0510,2.0510,2.0507,2.0507
EURNZD,20080612,130400,2.0506,2.0506,2.0503,2.0503
EURNZD,20080612,130500,2.0501,2.0501,2.0496,2.0501
EURNZD,20080612,130600,2.0503,2.0511,2.0503,2.0511
EURNZD,20080612,130700,2.0510,2.0510,2.0503,2.0504
EURNZD,20080612,130800,2.0505,2.0508,2.0505,2.0508
EURNZD,20080612,130900,2.0508,2.0508,2.0504,2.0504
EURNZD,20080612,131000,2.0503,2.0503,2.0503,2.0503
EURNZD,20080612,131100,2.0503,2.0505,2.0502,2.0505
EURNZD,20080612,131200,2.0505,2.0508,2.0505,2.0505
EURNZD,20080612,131300,2.0503,2.0506,2.0501,2.0506
EURNZD,20080612,131400,2.0506,2.0506,2.0506,2.0506
EURNZD,20080612,131500,2.0503,2.0503,2.0501,2.0503
EURNZD,20080612,131600,2.0503,2.0506,2.0503,2.0506
EURNZD,20080612,131700,2.0505,2.0505,2.0503,2.0503
EURNZD,20080612,131800,2.0502,2.0503,2.0502,2.0503
EURNZD,20080612,131900,2.0502,2.0502,2.0501,2.0502
EURNZD,20080612,132000,2.0503,2.0503,2.0503,2.0503
EURNZD,20080612,132100,2.0503,2.0503,2.0500,2.0501
EURNZD,20080612,132200,2.0503,2.0512,2.0503,2.0512
EURNZD,20080612,132300,2.0518,2.0522,2.0518,2.0522
EURNZD,20080612,132400,2.0524,2.0526,2.0523,2.0526
EURNZD,20080612,132500,2.0525,2.0525,2.0520,2.0520
EURNZD,20080612,132600,2.0521,2.0529,2.0521,2.0529
EURNZD,20080612,132700,2.0531,2.0533,2.0527,2.0527
EURNZD,20080612,132800,2.0526,2.0526,2.0524,2.0524
EURNZD,20080612,132900,2.0523,2.0529,2.0520,2.0529
EURNZD,20080612,133000,2.0531,2.0538,2.0531,2.0538
EURNZD,20080612,133100,2.0540,2.0563,2.0540,2.0560
EURNZD,20080612,133200,2.0556,2.0566,2.0555,2.0566
EURNZD,20080612,133300,2.0567,2.0572,2.0558,2.0558
EURNZD,20080612,133400,2.0556,2.0556,2.0549,2.0549
EURNZD,20080612,133500,2.0551,2.0553,2.0548,2.0548
EURNZD,20080612,133600,2.0550,2.0550,2.0550,2.0550
EURNZD,20080612,133700,2.0550,2.0550,2.0545,2.0545
EURNZD,20080612,133800,2.0545,2.0546,2.0543,2.0543
EURNZD,20080612,133900,2.0543,2.0544,2.0543,2.0544
EURNZD,20080612,134000,2.0544,2.0546,2.0544,2.0545
EURNZD,20080612,134100,2.0544,2.0544,2.0530,2.0530
EURNZD,20080612,134200,2.0531,2.0534,2.0531,2.0531
EURNZD,20080612,134300,2.0530,2.0531,2.0530,2.0531
EURNZD,20080612,134400,2.0533,2.0540,2.0533,2.0540
EURNZD,20080612,134500,2.0540,2.0541,2.0540,2.0541
EURNZD,20080612,134600,2.0541,2.0542,2.0539,2.0539
EURNZD,20080612,134700,2.0540,2.0543,2.0540,2.0543
EURNZD,20080612,134800,2.0545,2.0557,2.0545,2.0553
EURNZD,20080612,134900,2.0553,2.0558,2.0553,2.0556
EURNZD,20080612,135000,2.0555,2.0555,2.0551,2.0551
EURNZD,20080612,135100,2.0549,2.0551,2.0549,2.0551
EURNZD,20080612,135200,2.0551,2.0553,2.0551,2.0553
EURNZD,20080612,135300,2.0554,2.0554,2.0552,2.0552
EURNZD,20080612,135400,2.0552,2.0554,2.0552,2.0554
EURNZD,20080612,135500,2.0553,2.0553,2.0551,2.0551
EURNZD,20080612,135600,2.0552,2.0560,2.0552,2.0560
EURNZD,20080612,135700,2.0559,2.0559,2.0556,2.0557
EURNZD,20080612,135800,2.0558,2.0558,2.0552,2.0552
EURNZD,20080612,135900,2.0552,2.0554,2.0552,2.0554
EURNZD,20080612,140000,2.0552,2.0554,2.0552,2.0554
EURNZD,20080612,140100,2.0555,2.0559,2.0555,2.0559
EURNZD,20080612,140200,2.0559,2.0564,2.0557,2.0564
EURNZD,20080612,140300,2.0565,2.0566,2.0563,2.0563
EURNZD,20080612,140400,2.0562,2.0562,2.0550,2.0550
EURNZD,20080612,140500,2.0548,2.0548,2.0548,2.0548
EURNZD,20080612,140600,2.0548,2.0548,2.0543,2.0543
EURNZD,20080612,140700,2.0542,2.0551,2.0542,2.0548
EURNZD,20080612,140800,2.0547,2.0554,2.0545,2.0554
EURNZD,20080612,140900,2.0557,2.0560,2.0556,2.0560
EURNZD,20080612,141000,2.0562,2.0571,2.0562,2.0571
EURNZD,20080612,141100,2.0573,2.0577,2.0568,2.0570
EURNZD,20080612,141200,2.0571,2.0574,2.0560,2.0560
EURNZD,20080612,141300,2.0561,2.0561,2.0559,2.0559
EURNZD,20080612,141400,2.0558,2.0558,2.0555,2.0556
EURNZD,20080612,141500,2.0558,2.0563,2.0558,2.0562
EURNZD,20080612,141600,2.0560,2.0560,2.0558,2.0558
EURNZD,20080612,141700,2.0558,2.0558,2.0555,2.0555
EURNZD,20080612,141800,2.0557,2.0561,2.0557,2.0561
EURNZD,20080612,141900,2.0561,2.0561,2.0559,2.0561
EURNZD,20080612,142000,2.0561,2.0561,2.0561,2.0561
EURNZD,20080612,142100,2.0562,2.0565,2.0562,2.0562
EURNZD,20080612,142200,2.0563,2.0563,2.0563,2.0563
EURNZD,20080612,142300,2.0562,2.0566,2.0562,2.0566
EURNZD,20080612,142400,2.0569,2.0570,2.0567,2.0567
EURNZD,20080612,142500,2.0567,2.0571,2.0567,2.0571
EURNZD,20080612,142600,2.0573,2.0583,2.0573,2.0583
EURNZD,20080612,142700,2.0581,2.0583,2.0577,2.0583
EURNZD,20080612,142800,2.0584,2.0584,2.0582,2.0582
EURNZD,20080612,142900,2.0583,2.0590,2.0583,2.0589
EURNZD,20080612,143000,2.0589,2.0590,2.0589,2.0589
EURNZD,20080612,143100,2.0587,2.0587,2.0545,2.0547
EURNZD,20080612,143200,2.0548,2.0565,2.0548,2.0565
EURNZD,20080612,143300,2.0567,2.0570,2.0549,2.0549
EURNZD,20080612,143400,2.0544,2.0554,2.0544,2.0552
EURNZD,20080612,143500,2.0554,2.0554,2.0551,2.0554
EURNZD,20080612,143600,2.0555,2.0559,2.0555,2.0558
EURNZD,20080612,143700,2.0555,2.0562,2.0552,2.0562
EURNZD,20080612,143800,2.0559,2.0566,2.0558,2.0566
EURNZD,20080612,143900,2.0563,2.0563,2.0547,2.0549
EURNZD,20080612,144000,2.0551,2.0555,2.0549,2.0555
EURNZD,20080612,144100,2.0554,2.0554,2.0548,2.0548
EURNZD,20080612,144200,2.0547,2.0552,2.0546,2.0552
EURNZD,20080612,144300,2.0553,2.0554,2.0551,2.0551
EURNZD,20080612,144400,2.0551,2.0551,2.0550,2.0550
EURNZD,20080612,144500,2.0554,2.0556,2.0552,2.0554
EURNZD,20080612,144600,2.0552,2.0552,2.0547,2.0549
EURNZD,20080612,144700,2.0553,2.0554,2.0548,2.0548
EURNZD,20080612,144800,2.0547,2.0552,2.0544,2.0551
EURNZD,20080612,144900,2.0549,2.0551,2.0545,2.0545
EURNZD,20080612,145000,2.0544,2.0551,2.0544,2.0551
EURNZD,20080612,145100,2.0550,2.0557,2.0550,2.0555
EURNZD,20080612,145200,2.0556,2.0577,2.0556,2.0576
EURNZD,20080612,145300,2.0575,2.0575,2.0561,2.0561
EURNZD,20080612,145400,2.0560,2.0560,2.0560,2.0560
EURNZD,20080612,145500,2.0560,2.0560,2.0560,2.0560
EURNZD,20080612,145600,2.0560,2.0560,2.0548,2.0551
EURNZD,20080612,145700,2.0557,2.0570,2.0557,2.0568
EURNZD,20080612,145800,2.0570,2.0575,2.0566,2.0571
EURNZD,20080612,145900,2.0568,2.0568,2.0559,2.0561
EURNZD,20080612,150000,2.0559,2.0561,2.0556,2.0559
EURNZD,20080612,150100,2.0557,2.0577,2.0555,2.0574
EURNZD,20080612,150200,2.0573,2.0573,2.0569,2.0572
EURNZD,20080612,150300,2.0570,2.0576,2.0564,2.0575
EURNZD,20080612,150400,2.0573,2.0573,2.0561,2.0561
EURNZD,20080612,150500,2.0560,2.0560,2.0553,2.0558
EURNZD,20080612,150600,2.0559,2.0559,2.0545,2.0548
EURNZD,20080612,150700,2.0547,2.0550,2.0545,2.0550
EURNZD,20080612,150800,2.0551,2.0558,2.0551,2.0553
EURNZD,20080612,150900,2.0552,2.0566,2.0552,2.0561
EURNZD,20080612,151000,2.0562,2.0571,2.0562,2.0567
EURNZD,20080612,151100,2.0568,2.0569,2.0559,2.0559
EURNZD,20080612,151200,2.0563,2.0571,2.0561,2.0561
EURNZD,20080612,151300,2.0562,2.0569,2.0557,2.0564
EURNZD,20080612,151400,2.0567,2.0571,2.0556,2.0569
EURNZD,20080612,151500,2.0562,2.0563,2.0549,2.0554
EURNZD,20080612,151600,2.0556,2.0559,2.0550,2.0554
EURNZD,20080612,151700,2.0555,2.0562,2.0552,2.0561
EURNZD,20080612,151800,2.0560,2.0560,2.0551,2.0552
EURNZD,20080612,151900,2.0553,2.0558,2.0552,2.0556
EURNZD,20080612,152000,2.0557,2.0566,2.0555,2.0559
EURNZD,20080612,152100,2.0556,2.0567,2.0556,2.0566
EURNZD,20080612,152200,2.0567,2.0573,2.0567,2.0569
EURNZD,20080612,152300,2.0571,2.0577,2.0566,2.0568
EURNZD,20080612,152400,2.0569,2.0575,2.0569,2.0573
EURNZD,20080612,152500,2.0575,2.0577,2.0568,2.0568
EURNZD,20080612,152600,2.0569,2.0569,2.0562,2.0567
EURNZD,20080612,152700,2.0568,2.0575,2.0563,2.0566
EURNZD,20080612,152800,2.0567,2.0573,2.0566,2.0571
EURNZD,20080612,152900,2.0569,2.0573,2.0568,2.0571
EURNZD,20080612,153000,2.0573,2.0578,2.0573,2.0575
EURNZD,20080612,153100,2.0574,2.0574,2.0561,2.0566
EURNZD,20080612,153200,2.0563,2.0576,2.0561,2.0574
EURNZD,20080612,153300,2.0575,2.0586,2.0575,2.0584
EURNZD,20080612,153400,2.0583,2.0583,2.0573,2.0577
EURNZD,20080612,153500,2.0576,2.0583,2.0575,2.0580
EURNZD,20080612,153600,2.0581,2.0587,2.0579,2.0582
EURNZD,20080612,153700,2.0581,2.0584,2.0576,2.0582
EURNZD,20080612,153800,2.0583,2.0584,2.0580,2.0583
EURNZD,20080612,153900,2.0582,2.0584,2.0574,2.0576
EURNZD,20080612,154000,2.0577,2.0577,2.0570,2.0576
EURNZD,20080612,154100,2.0575,2.0575,2.0568,2.0568
EURNZD,20080612,154200,2.0566,2.0566,2.0562,2.0564
EURNZD,20080612,154300,2.0565,2.0567,2.0562,2.0566
EURNZD,20080612,154400,2.0565,2.0566,2.0557,2.0566
EURNZD,20080612,154500,2.0565,2.0565,2.0561,2.0563
EURNZD,20080612,154600,2.0562,2.0562,2.0561,2.0562
EURNZD,20080612,154700,2.0560,2.0562,2.0549,2.0549
EURNZD,20080612,154800,2.0550,2.0554,2.0550,2.0554
EURNZD,20080612,154900,2.0555,2.0555,2.0549,2.0552
EURNZD,20080612,155000,2.0552,2.0555,2.0551,2.0554
EURNZD,20080612,155100,2.0554,2.0555,2.0550,2.0550
EURNZD,20080612,155200,2.0549,2.0555,2.0545,2.0555
EURNZD,20080612,155300,2.0555,2.0555,2.0553,2.0553
EURNZD,20080612,155400,2.0554,2.0556,2.0552,2.0553
EURNZD,20080612,155500,2.0554,2.0554,2.0547,2.0547
EURNZD,20080612,155600,2.0547,2.0552,2.0547,2.0548
EURNZD,20080612,155700,2.0549,2.0554,2.0545,2.0547
EURNZD,20080612,155800,2.0548,2.0553,2.0548,2.0552
EURNZD,20080612,155900,2.0553,2.0556,2.0552,2.0554
EURNZD,20080612,160000,2.0558,2.0565,2.0558,2.0565
EURNZD,20080612,160100,2.0566,2.0566,2.0556,2.0558
EURNZD,20080612,160200,2.0559,2.0559,2.0554,2.0556
EURNZD,20080612,160300,2.0555,2.0558,2.0554,2.0556
EURNZD,20080612,160400,2.0555,2.0556,2.0554,2.0555
EURNZD,20080612,160500,2.0556,2.0561,2.0556,2.0561
EURNZD,20080612,160600,2.0560,2.0561,2.0555,2.0555
EURNZD,20080612,160700,2.0556,2.0559,2.0555,2.0556
EURNZD,20080612,160800,2.0557,2.0561,2.0557,2.0561
EURNZD,20080612,160900,2.0560,2.0561,2.0557,2.0559
EURNZD,20080612,161000,2.0558,2.0559,2.0556,2.0559
EURNZD,20080612,161100,2.0556,2.0561,2.0556,2.0561
EURNZD,20080612,161200,2.0562,2.0564,2.0561,2.0564
EURNZD,20080612,161300,2.0563,2.0572,2.0563,2.0568
EURNZD,20080612,161400,2.0569,2.0577,2.0569,2.0571
EURNZD,20080612,161500,2.0574,2.0580,2.0572,2.0575
EURNZD,20080612,161600,2.0574,2.0581,2.0573,2.0579
EURNZD,20080612,161700,2.0580,2.0587,2.0574,2.0578
EURNZD,20080612,161800,2.0579,2.0583,2.0579,2.0582
EURNZD,20080612,161900,2.0581,2.0581,2.0578,2.0580
EURNZD,20080612,162000,2.0579,2.0582,2.0578,2.0579
EURNZD,20080612,162100,2.0578,2.0584,2.0578,2.0579
EURNZD,20080612,162200,2.0578,2.0593,2.0578,2.0589
EURNZD,20080612,162300,2.0590,2.0591,2.0586,2.0591
EURNZD,20080612,162400,2.0590,2.0590,2.0584,2.0584
EURNZD,20080612,162500,2.0585,2.0587,2.0580,2.0585
EURNZD,20080612,162600,2.0584,2.0591,2.0583,2.0590
EURNZD,20080612,162700,2.0589,2.0591,2.0588,2.0591
EURNZD,20080612,162800,2.0590,2.0590,2.0583,2.0584
EURNZD,20080612,162900,2.0588,2.0597,2.0583,2.0593
EURNZD,20080612,163000,2.0594,2.0597,2.0580,2.0593
EURNZD,20080612,163100,2.0594,2.0594,2.0586,2.0587
EURNZD,20080612,163200,2.0588,2.0593,2.0583,2.0587
EURNZD,20080612,163300,2.0588,2.0589,2.0576,2.0579
EURNZD,20080612,163400,2.0580,2.0580,2.0573,2.0575
EURNZD,20080612,163500,2.0574,2.0574,2.0569,2.0570
EURNZD,20080612,163600,2.0569,2.0569,2.0560,2.0565
EURNZD,20080612,163700,2.0566,2.0568,2.0566,2.0568
EURNZD,20080612,163800,2.0566,2.0568,2.0564,2.0566
EURNZD,20080612,163900,2.0564,2.0567,2.0559,2.0562
EURNZD,20080612,164000,2.0561,2.0562,2.0557,2.0559
EURNZD,20080612,164100,2.0558,2.0570,2.0558,2.0570
EURNZD,20080612,164200,2.0571,2.0573,2.0565,2.0572
EURNZD,20080612,164300,2.0571,2.0572,2.0569,2.0570
EURNZD,20080612,164400,2.0571,2.0574,2.0563,2.0573
EURNZD,20080612,164500,2.0571,2.0571,2.0562,2.0568
EURNZD,20080612,164600,2.0565,2.0567,2.0561,2.0563
EURNZD,20080612,164700,2.0564,2.0566,2.0564,2.0564
EURNZD,20080612,164800,2.0565,2.0567,2.0563,2.0566
EURNZD,20080612,164900,2.0565,2.0570,2.0565,2.0568
EURNZD,20080612,165000,2.0569,2.0569,2.0561,2.0562
EURNZD,20080612,165100,2.0561,2.0562,2.0558,2.0561
EURNZD,20080612,165200,2.0562,2.0568,2.0562,2.0566
EURNZD,20080612,165300,2.0565,2.0566,2.0561,2.0563
EURNZD,20080612,165400,2.0564,2.0570,2.0564,2.0570
EURNZD,20080612,165500,2.0569,2.0571,2.0567,2.0568
EURNZD,20080612,165600,2.0569,2.0570,2.0566,2.0569
EURNZD,20080612,165700,2.0570,2.0573,2.0569,2.0573
EURNZD,20080612,165800,2.0571,2.0574,2.0570,2.0573
EURNZD,20080612,165900,2.0572,2.0573,2.0566,2.0566
EURNZD,20080612,170000,2.0565,2.0568,2.0559,2.0561
EURNZD,20080612,170100,2.0562,2.0563,2.0558,2.0561
EURNZD,20080612,170200,2.0562,2.0568,2.0562,2.0568
EURNZD,20080612,170300,2.0567,2.0567,2.0565,2.0566
EURNZD,20080612,170400,2.0566,2.0566,2.0562,2.0565
EURNZD,20080612,170500,2.0564,2.0566,2.0562,2.0566
EURNZD,20080612,170600,2.0565,2.0565,2.0561,2.0562
EURNZD,20080612,170700,2.0561,2.0561,2.0553,2.0554
EURNZD,20080612,170800,2.0555,2.0559,2.0555,2.0559
EURNZD,20080612,170900,2.0558,2.0558,2.0552,2.0557
EURNZD,20080612,171000,2.0556,2.0556,2.0547,2.0552
EURNZD,20080612,171100,2.0551,2.0552,2.0548,2.0550
EURNZD,20080612,171200,2.0551,2.0559,2.0551,2.0559
EURNZD,20080612,171300,2.0560,2.0561,2.0557,2.0557
EURNZD,20080612,171400,2.0554,2.0562,2.0553,2.0561
EURNZD,20080612,171500,2.0562,2.0563,2.0557,2.0559
EURNZD,20080612,171600,2.0560,2.0562,2.0558,2.0559
EURNZD,20080612,171700,2.0560,2.0564,2.0560,2.0561
EURNZD,20080612,171800,2.0560,2.0562,2.0551,2.0556
EURNZD,20080612,171900,2.0555,2.0555,2.0548,2.0551
EURNZD,20080612,172000,2.0552,2.0556,2.0545,2.0552
EURNZD,20080612,172100,2.0554,2.0555,2.0548,2.0555
EURNZD,20080612,172200,2.0556,2.0560,2.0556,2.0558
EURNZD,20080612,172300,2.0556,2.0559,2.0554,2.0555
EURNZD,20080612,172400,2.0556,2.0557,2.0553,2.0555
EURNZD,20080612,172500,2.0556,2.0560,2.0555,2.0560
EURNZD,20080612,172600,2.0561,2.0561,2.0559,2.0560
EURNZD,20080612,172700,2.0559,2.0559,2.0552,2.0557
EURNZD,20080612,172800,2.0554,2.0554,2.0547,2.0549
EURNZD,20080612,172900,2.0548,2.0549,2.0547,2.0547
EURNZD,20080612,173000,2.0548,2.0552,2.0547,2.0552
EURNZD,20080612,173100,2.0553,2.0558,2.0548,2.0549
EURNZD,20080612,173200,2.0551,2.0552,2.0543,2.0544
EURNZD,20080612,173300,2.0545,2.0547,2.0544,2.0545
EURNZD,20080612,173400,2.0546,2.0548,2.0546,2.0547
EURNZD,20080612,173500,2.0549,2.0554,2.0547,2.0549
EURNZD,20080612,173600,2.0548,2.0550,2.0545,2.0545
EURNZD,20080612,173700,2.0546,2.0547,2.0541,2.0541
EURNZD,20080612,173800,2.0540,2.0546,2.0540,2.0545
EURNZD,20080612,173900,2.0544,2.0544,2.0540,2.0540
EURNZD,20080612,174000,2.0538,2.0539,2.0535,2.0537
EURNZD,20080612,174100,2.0540,2.0540,2.0531,2.0533
EURNZD,20080612,174200,2.0534,2.0537,2.0533,2.0537
EURNZD,20080612,174300,2.0536,2.0540,2.0536,2.0539
EURNZD,20080612,174400,2.0540,2.0543,2.0540,2.0540
EURNZD,20080612,174500,2.0540,2.0544,2.0538,2.0539
EURNZD,20080612,174600,2.0540,2.0543,2.0538,2.0538
EURNZD,20080612,174700,2.0537,2.0538,2.0535,2.0536
EURNZD,20080612,174800,2.0537,2.0538,2.0534,2.0536
EURNZD,20080612,174900,2.0534,2.0534,2.0530,2.0531
EURNZD,20080612,175000,2.0530,2.0531,2.0529,2.0531
EURNZD,20080612,175100,2.0532,2.0540,2.0532,2.0539
EURNZD,20080612,175200,2.0540,2.0544,2.0540,2.0542
EURNZD,20080612,175300,2.0541,2.0557,2.0541,2.0557
EURNZD,20080612,175400,2.0556,2.0563,2.0554,2.0563
EURNZD,20080612,175500,2.0564,2.0566,2.0561,2.0561
EURNZD,20080612,175600,2.0559,2.0559,2.0554,2.0555
EURNZD,20080612,175700,2.0556,2.0560,2.0554,2.0557
EURNZD,20080612,175800,2.0556,2.0559,2.0556,2.0556
EURNZD,20080612,175900,2.0551,2.0551,2.0545,2.0551
EURNZD,20080612,180000,2.0552,2.0552,2.0548,2.0551
EURNZD,20080612,180100,2.0550,2.0550,2.0546,2.0547
EURNZD,20080612,180200,2.0546,2.0547,2.0543,2.0547
EURNZD,20080612,180300,2.0544,2.0545,2.0541,2.0545
EURNZD,20080612,180400,2.0544,2.0548,2.0544,2.0547
EURNZD,20080612,180500,2.0546,2.0547,2.0545,2.0546
EURNZD,20080612,180600,2.0545,2.0545,2.0536,2.0537
EURNZD,20080612,180700,2.0536,2.0538,2.0530,2.0534
EURNZD,20080612,180800,2.0532,2.0532,2.0531,2.0532
EURNZD,20080612,180900,2.0533,2.0540,2.0533,2.0538
EURNZD,20080612,181000,2.0540,2.0541,2.0538,2.0538
EURNZD,20080612,181100,2.0537,2.0537,2.0531,2.0531
EURNZD,20080612,181200,2.0530,2.0530,2.0526,2.0529
EURNZD,20080612,181300,2.0530,2.0538,2.0530,2.0533
EURNZD,20080612,181400,2.0534,2.0539,2.0533,2.0538
EURNZD,20080612,181500,2.0539,2.0539,2.0533,2.0535
EURNZD,20080612,181600,2.0537,2.0537,2.0531,2.0537
EURNZD,20080612,181700,2.0535,2.0537,2.0531,2.0533
EURNZD,20080612,181800,2.0534,2.0536,2.0534,2.0536
EURNZD,20080612,181900,2.0534,2.0540,2.0534,2.0538
EURNZD,20080612,182000,2.0539,2.0544,2.0538,2.0543
EURNZD,20080612,182100,2.0544,2.0547,2.0542,2.0547
EURNZD,20080612,182200,2.0546,2.0546,2.0540,2.0542
EURNZD,20080612,182300,2.0544,2.0548,2.0544,2.0548
EURNZD,20080612,182400,2.0549,2.0549,2.0547,2.0547
EURNZD,20080612,182500,2.0546,2.0548,2.0545,2.0545
EURNZD,20080612,182600,2.0546,2.0547,2.0543,2.0545
EURNZD,20080612,182700,2.0546,2.0548,2.0545,2.0545
EURNZD,20080612,182800,2.0546,2.0548,2.0546,2.0548
EURNZD,20080612,182900,2.0547,2.0547,2.0541,2.0544
EURNZD,20080612,183000,2.0543,2.0543,2.0540,2.0540
EURNZD,20080612,183100,2.0538,2.0541,2.0537,2.0540
EURNZD,20080612,183200,2.0539,2.0540,2.0537,2.0540
EURNZD,20080612,183300,2.0538,2.0540,2.0537,2.0540
EURNZD,20080612,183400,2.0540,2.0541,2.0539,2.0540
EURNZD,20080612,183500,2.0541,2.0542,2.0538,2.0540
EURNZD,20080612,183600,2.0539,2.0541,2.0537,2.0541
EURNZD,20080612,183700,2.0544,2.0546,2.0539,2.0546
EURNZD,20080612,183800,2.0547,2.0551,2.0545,2.0547
EURNZD,20080612,183900,2.0545,2.0545,2.0542,2.0545
EURNZD,20080612,184000,2.0544,2.0545,2.0541,2.0541
EURNZD,20080612,184100,2.0542,2.0545,2.0542,2.0542
EURNZD,20080612,184200,2.0541,2.0544,2.0540,2.0543
EURNZD,20080612,184300,2.0542,2.0542,2.0538,2.0538
EURNZD,20080612,184400,2.0536,2.0536,2.0529,2.0532
EURNZD,20080612,184500,2.0531,2.0531,2.0527,2.0528
EURNZD,20080612,184600,2.0529,2.0531,2.0527,2.0527
EURNZD,20080612,184700,2.0528,2.0531,2.0528,2.0531
EURNZD,20080612,184800,2.0531,2.0538,2.0531,2.0537
EURNZD,20080612,184900,2.0538,2.0540,2.0538,2.0538
EURNZD,20080612,185000,2.0537,2.0547,2.0537,2.0545
EURNZD,20080612,185100,2.0546,2.0546,2.0543,2.0544
EURNZD,20080612,185200,2.0545,2.0547,2.0545,2.0547
EURNZD,20080612,185300,2.0548,2.0549,2.0547,2.0548
EURNZD,20080612,185400,2.0549,2.0549,2.0544,2.0544
EURNZD,20080612,185500,2.0542,2.0543,2.0540,2.0543
EURNZD,20080612,185600,2.0544,2.0548,2.0544,2.0548
EURNZD,20080612,185700,2.0547,2.0549,2.0545,2.0549
EURNZD,20080612,185800,2.0548,2.0548,2.0541,2.0544
EURNZD,20080612,185900,2.0545,2.0545,2.0540,2.0541
EURNZD,20080612,190000,2.0542,2.0544,2.0540,2.0543
EURNZD,20080612,190100,2.0545,2.0547,2.0543,2.0545
EURNZD,20080612,190200,2.0544,2.0544,2.0536,2.0536
EURNZD,20080612,190300,2.0538,2.0545,2.0538,2.0543
EURNZD,20080612,190400,2.0544,2.0545,2.0540,2.0542
EURNZD,20080612,190500,2.0543,2.0547,2.0543,2.0545
EURNZD,20080612,190600,2.0548,2.0551,2.0544,2.0548
EURNZD,20080612,190700,2.0549,2.0550,2.0529,2.0539
EURNZD,20080612,190800,2.0535,2.0537,2.0531,2.0537
EURNZD,20080612,190900,2.0536,2.0536,2.0532,2.0532
EURNZD,20080612,191000,2.0533,2.0536,2.0533,2.0533
EURNZD,20080612,191100,2.0535,2.0538,2.0534,2.0537
EURNZD,20080612,191200,2.0536,2.0548,2.0536,2.0543
EURNZD,20080612,191300,2.0544,2.0553,2.0544,2.0553
EURNZD,20080612,191400,2.0554,2.0555,2.0552,2.0555
EURNZD,20080612,191500,2.0554,2.0561,2.0551,2.0551
EURNZD,20080612,191600,2.0552,2.0552,2.0548,2.0548
EURNZD,20080612,191700,2.0547,2.0547,2.0541,2.0546
EURNZD,20080612,191800,2.0547,2.0548,2.0542,2.0543
EURNZD,20080612,191900,2.0547,2.0547,2.0542,2.0543
EURNZD,20080612,192000,2.0544,2.0546,2.0544,2.0545
EURNZD,20080612,192100,2.0544,2.0545,2.0541,2.0545
EURNZD,20080612,192200,2.0544,2.0544,2.0541,2.0542
EURNZD,20080612,192300,2.0543,2.0545,2.0540,2.0541
EURNZD,20080612,192400,2.0542,2.0548,2.0540,2.0540
EURNZD,20080612,192500,2.0543,2.0547,2.0543,2.0546
EURNZD,20080612,192600,2.0542,2.0542,2.0538,2.0539
EURNZD,20080612,192700,2.0538,2.0540,2.0536,2.0540
EURNZD,20080612,192800,2.0541,2.0543,2.0540,2.0541
EURNZD,20080612,192900,2.0542,2.0542,2.0538,2.0540
EURNZD,20080612,193000,2.0539,2.0539,2.0537,2.0538
EURNZD,20080612,193100,2.0539,2.0543,2.0538,2.0542
EURNZD,20080612,193200,2.0541,2.0542,2.0540,2.0541
EURNZD,20080612,193300,2.0542,2.0545,2.0542,2.0544
EURNZD,20080612,193400,2.0545,2.0547,2.0544,2.0546
EURNZD,20080612,193500,2.0545,2.0552,2.0544,2.0552
EURNZD,20080612,193600,2.0554,2.0559,2.0554,2.0557
EURNZD,20080612,193700,2.0556,2.0558,2.0552,2.0552
EURNZD,20080612,193800,2.0553,2.0555,2.0552,2.0552
EURNZD,20080612,193900,2.0551,2.0551,2.0548,2.0549
EURNZD,20080612,194000,2.0551,2.0554,2.0549,2.0550
EURNZD,20080612,194100,2.0551,2.0551,2.0547,2.0548
EURNZD,20080612,194200,2.0547,2.0548,2.0546,2.0547
EURNZD,20080612,194300,2.0548,2.0550,2.0546,2.0546
EURNZD,20080612,194400,2.0547,2.0552,2.0545,2.0548
EURNZD,20080612,194500,2.0549,2.0552,2.0548,2.0550
EURNZD,20080612,194600,2.0551,2.0551,2.0548,2.0548
EURNZD,20080612,194700,2.0547,2.0548,2.0546,2.0548
EURNZD,20080612,194800,2.0551,2.0559,2.0548,2.0550
EURNZD,20080612,194900,2.0551,2.0554,2.0544,2.0554
EURNZD,20080612,195000,2.0555,2.0556,2.0552,2.0556
EURNZD,20080612,195100,2.0559,2.0563,2.0557,2.0562
EURNZD,20080612,195200,2.0561,2.0564,2.0560,2.0561
EURNZD,20080612,195300,2.0562,2.0566,2.0559,2.0565
EURNZD,20080612,195400,2.0564,2.0569,2.0562,2.0564
EURNZD,20080612,195500,2.0565,2.0573,2.0565,2.0566
EURNZD,20080612,195600,2.0568,2.0572,2.0563,2.0563
EURNZD,20080612,195700,2.0559,2.0561,2.0554,2.0559
EURNZD,20080612,195800,2.0560,2.0573,2.0559,2.0568
EURNZD,20080612,195900,2.0564,2.0564,2.0560,2.0562
EURNZD,20080612,200000,2.0561,2.0561,2.0560,2.0561
EURNZD,20080612,200100,2.0560,2.0562,2.0559,2.0562
EURNZD,20080612,200200,2.0562,2.0570,2.0562,2.0568
EURNZD,20080612,200300,2.0566,2.0566,2.0559,2.0560
EURNZD,20080612,200400,2.0561,2.0566,2.0561,2.0565
EURNZD,20080612,200500,2.0566,2.0567,2.0563,2.0566
EURNZD,20080612,200600,2.0567,2.0568,2.0565,2.0568
EURNZD,20080612,200700,2.0567,2.0573,2.0566,2.0571
EURNZD,20080612,200800,2.0570,2.0570,2.0568,2.0570
EURNZD,20080612,200900,2.0569,2.0570,2.0567,2.0568
EURNZD,20080612,201000,2.0567,2.0569,2.0563,2.0568
EURNZD,20080612,201100,2.0567,2.0570,2.0565,2.0569
EURNZD,20080612,201200,2.0568,2.0570,2.0561,2.0569
EURNZD,20080612,201300,2.0568,2.0572,2.0567,2.0572
EURNZD,20080612,201400,2.0570,2.0570,2.0561,2.0561
EURNZD,20080612,201500,2.0562,2.0567,2.0562,2.0564
EURNZD,20080612,201600,2.0565,2.0566,2.0559,2.0559
EURNZD,20080612,201700,2.0560,2.0562,2.0558,2.0561
EURNZD,20080612,201800,2.0562,2.0563,2.0558,2.0561
EURNZD,20080612,201900,2.0560,2.0562,2.0558,2.0561
EURNZD,20080612,202000,2.0563,2.0567,2.0562,2.0564
EURNZD,20080612,202100,2.0565,2.0566,2.0562,2.0562
EURNZD,20080612,202200,2.0561,2.0561,2.0556,2.0558
EURNZD,20080612,202300,2.0559,2.0561,2.0558,2.0559
EURNZD,20080612,202400,2.0560,2.0560,2.0552,2.0554
EURNZD,20080612,202500,2.0553,2.0554,2.0550,2.0551
EURNZD,20080612,202600,2.0550,2.0558,2.0549,2.0558
EURNZD,20080612,202700,2.0556,2.0560,2.0554,2.0554
EURNZD,20080612,202800,2.0555,2.0560,2.0555,2.0560
EURNZD,20080612,202900,2.0559,2.0567,2.0559,2.0567
EURNZD,20080612,203000,2.0568,2.0568,2.0568,2.0568
EURNZD,20080612,203100,2.0568,2.0568,2.0556,2.0556
EURNZD,20080612,203200,2.0555,2.0557,2.0554,2.0556
EURNZD,20080612,203300,2.0558,2.0558,2.0556,2.0556
EURNZD,20080612,203400,2.0555,2.0556,2.0553,2.0555
EURNZD,20080612,203500,2.0554,2.0559,2.0554,2.0559
EURNZD,20080612,203600,2.0560,2.0562,2.0558,2.0562
EURNZD,20080612,203700,2.0562,2.0563,2.0562,2.0563
EURNZD,20080612,203800,2.0562,2.0563,2.0560,2.0562
EURNZD,20080612,203900,2.0563,2.0570,2.0558,2.0558
EURNZD,20080612,204000,2.0559,2.0560,2.0554,2.0560
EURNZD,20080612,204100,2.0561,2.0565,2.0561,2.0565
EURNZD,20080612,204200,2.0564,2.0565,2.0562,2.0565
EURNZD,20080612,204300,2.0564,2.0566,2.0563,2.0563
EURNZD,20080612,204400,2.0564,2.0569,2.0561,2.0567
EURNZD,20080612,204500,2.0566,2.0566,2.0563,2.0564
EURNZD,20080612,204600,2.0566,2.0568,2.0564,2.0567
EURNZD,20080612,204700,2.0566,2.0568,2.0566,2.0568
EURNZD,20080612,204800,2.0567,2.0567,2.0559,2.0559
EURNZD,20080612,204900,2.0560,2.0563,2.0560,2.0562
EURNZD,20080612,205000,2.0565,2.0565,2.0557,2.0561
EURNZD,20080612,205100,2.0562,2.0564,2.0561,2.0563
EURNZD,20080612,205200,2.0562,2.0562,2.0558,2.0559
EURNZD,20080612,205300,2.0557,2.0564,2.0556,2.0561
EURNZD,20080612,205400,2.0559,2.0566,2.0559,2.0562
EURNZD,20080612,205500,2.0563,2.0564,2.0560,2.0561
EURNZD,20080612,205600,2.0562,2.0562,2.0561,2.0562
EURNZD,20080612,205700,2.0560,2.0562,2.0560,2.0561
EURNZD,20080612,205800,2.0560,2.0560,2.0552,2.0552
EURNZD,20080612,205900,2.0551,2.0556,2.0551,2.0554
EURNZD,20080612,210000,2.0555,2.0556,2.0554,2.0555
EURNZD,20080612,210100,2.0554,2.0555,2.0552,2.0555
EURNZD,20080612,210200,2.0554,2.0559,2.0554,2.0557
EURNZD,20080612,210300,2.0556,2.0561,2.0552,2.0552
EURNZD,20080612,210400,2.0551,2.0554,2.0549,2.0552
EURNZD,20080612,210500,2.0553,2.0556,2.0551,2.0552
EURNZD,20080612,210600,2.0551,2.0555,2.0551,2.0553
EURNZD,20080612,210700,2.0552,2.0555,2.0550,2.0552
EURNZD,20080612,210800,2.0550,2.0551,2.0544,2.0544
EURNZD,20080612,210900,2.0543,2.0543,2.0535,2.0535
EURNZD,20080612,211000,2.0536,2.0547,2.0536,2.0540
EURNZD,20080612,211100,2.0541,2.0545,2.0540,2.0540
EURNZD,20080612,211200,2.0538,2.0539,2.0537,2.0538
EURNZD,20080612,211300,2.0537,2.0537,2.0531,2.0537
EURNZD,20080612,211400,2.0536,2.0539,2.0534,2.0539
EURNZD,20080612,211500,2.0540,2.0540,2.0534,2.0534
EURNZD,20080612,211600,2.0535,2.0542,2.0535,2.0541
EURNZD,20080612,211700,2.0540,2.0543,2.0537,2.0537
EURNZD,20080612,211800,2.0538,2.0544,2.0537,2.0544
EURNZD,20080612,211900,2.0544,2.0546,2.0541,2.0546
EURNZD,20080612,212000,2.0548,2.0555,2.0548,2.0552
EURNZD,20080612,212100,2.0553,2.0554,2.0547,2.0552
EURNZD,20080612,212200,2.0553,2.0554,2.0552,2.0554
EURNZD,20080612,212300,2.0553,2.0554,2.0546,2.0547
EURNZD,20080612,212400,2.0545,2.0547,2.0543,2.0547
EURNZD,20080612,212500,2.0548,2.0552,2.0547,2.0552
EURNZD,20080612,212600,2.0554,2.0556,2.0551,2.0551
EURNZD,20080612,212700,2.0550,2.0553,2.0550,2.0553
EURNZD,20080612,212800,2.0552,2.0554,2.0550,2.0554
EURNZD,20080612,212900,2.0556,2.0563,2.0556,2.0559
EURNZD,20080612,213000,2.0561,2.0565,2.0561,2.0563
EURNZD,20080612,213100,2.0563,2.0563,2.0558,2.0561
EURNZD,20080612,213200,2.0560,2.0561,2.0554,2.0554
EURNZD,20080612,213300,2.0555,2.0562,2.0555,2.0561
EURNZD,20080612,213400,2.0562,2.0563,2.0561,2.0562
EURNZD,20080612,213500,2.0561,2.0563,2.0561,2.0563
EURNZD,20080612,213600,2.0563,2.0563,2.0561,2.0561
EURNZD,20080612,213700,2.0562,2.0562,2.0561,2.0562
EURNZD,20080612,213800,2.0561,2.0569,2.0559,2.0566
EURNZD,20080612,213900,2.0567,2.0568,2.0566,2.0567
EURNZD,20080612,214000,2.0568,2.0568,2.0564,2.0565
EURNZD,20080612,214100,2.0566,2.0568,2.0563,2.0568
EURNZD,20080612,214200,2.0566,2.0568,2.0566,2.0567
EURNZD,20080612,214300,2.0568,2.0568,2.0564,2.0565
EURNZD,20080612,214400,2.0566,2.0566,2.0563,2.0563
EURNZD,20080612,214500,2.0562,2.0568,2.0562,2.0568
EURNZD,20080612,214600,2.0569,2.0569,2.0568,2.0569
EURNZD,20080612,214700,2.0568,2.0578,2.0568,2.0578
EURNZD,20080612,214800,2.0579,2.0580,2.0576,2.0580
EURNZD,20080612,214900,2.0579,2.0579,2.0577,2.0578
EURNZD,20080612,215000,2.0579,2.0579,2.0576,2.0577
EURNZD,20080612,215100,2.0578,2.0579,2.0576,2.0576
EURNZD,20080612,215200,2.0576,2.0577,2.0576,2.0576
EURNZD,20080612,215300,2.0575,2.0575,2.0572,2.0572
EURNZD,20080612,215400,2.0572,2.0572,2.0566,2.0566
EURNZD,20080612,215500,2.0567,2.0570,2.0567,2.0569
EURNZD,20080612,215600,2.0568,2.0570,2.0568,2.0568
EURNZD,20080612,215700,2.0568,2.0571,2.0568,2.0571
EURNZD,20080612,215800,2.0568,2.0568,2.0562,2.0563
EURNZD,20080612,215900,2.0561,2.0561,2.0555,2.0557
EURNZD,20080612,220000,2.0556,2.0559,2.0556,2.0557
EURNZD,20080612,220100,2.0556,2.0559,2.0556,2.0558
EURNZD,20080612,220200,2.0557,2.0557,2.0553,2.0554
EURNZD,20080612,220300,2.0555,2.0556,2.0554,2.0554
EURNZD,20080612,220400,2.0555,2.0556,2.0553,2.0554
EURNZD,20080612,220500,2.0553,2.0555,2.0553,2.0555
EURNZD,20080612,220600,2.0556,2.0556,2.0554,2.0555
EURNZD,20080612,220700,2.0556,2.0556,2.0550,2.0550
EURNZD,20080612,220800,2.0549,2.0558,2.0549,2.0558
EURNZD,20080612,220900,2.0560,2.0561,2.0554,2.0555
EURNZD,20080612,221000,2.0556,2.0559,2.0556,2.0559
EURNZD,20080612,221100,2.0561,2.0561,2.0556,2.0557
EURNZD,20080612,221200,2.0556,2.0558,2.0555,2.0558
EURNZD,20080612,221300,2.0557,2.0559,2.0555,2.0558
EURNZD,20080612,221400,2.0556,2.0558,2.0555,2.0557
EURNZD,20080612,221500,2.0556,2.0556,2.0547,2.0548
EURNZD,20080612,221600,2.0549,2.0559,2.0549,2.0559
EURNZD,20080612,221700,2.0560,2.0561,2.0557,2.0559
EURNZD,20080612,221800,2.0561,2.0561,2.0554,2.0556
EURNZD,20080612,221900,2.0559,2.0566,2.0559,2.0565
EURNZD,20080612,222000,2.0563,2.0563,2.0562,2.0563
EURNZD,20080612,222100,2.0562,2.0566,2.0562,2.0566
EURNZD,20080612,222200,2.0567,2.0570,2.0566,2.0566
EURNZD,20080612,222300,2.0567,2.0569,2.0567,2.0568
EURNZD,20080612,222400,2.0569,2.0569,2.0567,2.0569
EURNZD,20080612,222500,2.0569,2.0572,2.0568,2.0571
EURNZD,20080612,222600,2.0572,2.0572,2.0570,2.0572
EURNZD,20080612,222700,2.0572,2.0577,2.0570,2.0575
EURNZD,20080612,222800,2.0575,2.0577,2.0575,2.0577
EURNZD,20080612,222900,2.0577,2.0580,2.0576,2.0576
EURNZD,20080612,223000,2.0577,2.0577,2.0575,2.0576
EURNZD,20080612,223100,2.0577,2.0579,2.0575,2.0576
EURNZD,20080612,223200,2.0577,2.0579,2.0574,2.0577
EURNZD,20080612,223300,2.0576,2.0587,2.0576,2.0584
EURNZD,20080612,223400,2.0583,2.0583,2.0580,2.0580
EURNZD,20080612,223500,2.0581,2.0582,2.0575,2.0575
EURNZD,20080612,223600,2.0576,2.0581,2.0575,2.0575
EURNZD,20080612,223700,2.0575,2.0577,2.0573,2.0573
EURNZD,20080612,223800,2.0575,2.0577,2.0574,2.0577
EURNZD,20080612,223900,2.0576,2.0577,2.0576,2.0577
EURNZD,20080612,224000,2.0578,2.0580,2.0577,2.0577
EURNZD,20080612,224100,2.0578,2.0583,2.0578,2.0582
EURNZD,20080612,224200,2.0580,2.0580,2.0580,2.0580
EURNZD,20080612,224300,2.0580,2.0582,2.0579,2.0582
EURNZD,20080612,224400,2.0582,2.0582,2.0580,2.0582
EURNZD,20080612,224500,2.0580,2.0580,2.0575,2.0576
EURNZD,20080612,224600,2.0577,2.0577,2.0576,2.0576
EURNZD,20080612,224700,2.0576,2.0579,2.0576,2.0577
EURNZD,20080612,224800,2.0576,2.0582,2.0576,2.0582
EURNZD,20080612,224900,2.0583,2.0583,2.0580,2.0582
EURNZD,20080612,225000,2.0581,2.0581,2.0577,2.0580
EURNZD,20080612,225100,2.0581,2.0582,2.0575,2.0576
EURNZD,20080612,225200,2.0577,2.0578,2.0577,2.0577
EURNZD,20080612,225300,2.0577,2.0579,2.0574,2.0574
EURNZD,20080612,225400,2.0575,2.0578,2.0575,2.0577
EURNZD,20080612,225500,2.0577,2.0577,2.0575,2.0577
EURNZD,20080612,225600,2.0578,2.0582,2.0578,2.0581
EURNZD,20080612,225700,2.0580,2.0582,2.0579,2.0581
EURNZD,20080612,225800,2.0582,2.0588,2.0582,2.0588
EURNZD,20080612,225900,2.0589,2.0594,2.0589,2.0594
EURNZD,20080612,230000,2.0593,2.0593,2.0589,2.0589
EURNZD,20080612,230100,2.0588,2.0588,2.0587,2.0588
EURNZD,20080612,230200,2.0589,2.0589,2.0584,2.0587
EURNZD,20080612,230300,2.0586,2.0586,2.0583,2.0583
EURNZD,20080612,230400,2.0583,2.0583,2.0583,2.0583
EURNZD,20080612,230500,2.0583,2.0584,2.0583,2.0584
EURNZD,20080612,230600,2.0585,2.0587,2.0585,2.0587
EURNZD,20080612,230700,2.0586,2.0589,2.0586,2.0589
EURNZD,20080612,230800,2.0590,2.0590,2.0590,2.0590
EURNZD,20080612,230900,2.0590,2.0591,2.0585,2.0586
EURNZD,20080612,231000,2.0587,2.0587,2.0580,2.0580
EURNZD,20080612,231100,2.0582,2.0582,2.0578,2.0579
EURNZD,20080612,231200,2.0578,2.0578,2.0571,2.0571
EURNZD,20080612,231300,2.0570,2.0576,2.0570,2.0576
EURNZD,20080612,231400,2.0577,2.0580,2.0575,2.0580
EURNZD,20080612,231500,2.0579,2.0579,2.0575,2.0579
EURNZD,20080612,231600,2.0580,2.0581,2.0575,2.0581
EURNZD,20080612,231700,2.0582,2.0583,2.0580,2.0583
EURNZD,20080612,231800,2.0584,2.0587,2.0584,2.0587
EURNZD,20080612,231900,2.0589,2.0592,2.0584,2.0584
EURNZD,20080612,232000,2.0583,2.0583,2.0576,2.0576
EURNZD,20080612,232100,2.0577,2.0582,2.0577,2.0582
EURNZD,20080612,232200,2.0582,2.0583,2.0581,2.0581
EURNZD,20080612,232300,2.0580,2.0584,2.0580,2.0584
EURNZD,20080612,232400,2.0585,2.0585,2.0579,2.0580
EURNZD,20080612,232500,2.0579,2.0579,2.0569,2.0572
EURNZD,20080612,232600,2.0573,2.0580,2.0567,2.0570
EURNZD,20080612,232700,2.0571,2.0571,2.0569,2.0570
EURNZD,20080612,232800,2.0572,2.0574,2.0572,2.0573
EURNZD,20080612,232900,2.0574,2.0575,2.0573,2.0575
EURNZD,20080612,233000,2.0575,2.0575,2.0568,2.0568
EURNZD,20080612,233100,2.0570,2.0576,2.0570,2.0575
EURNZD,20080612,233200,2.0575,2.0584,2.0575,2.0584
EURNZD,20080612,233300,2.0585,2.0586,2.0585,2.0586
EURNZD,20080612,233400,2.0586,2.0587,2.0580,2.0580
EURNZD,20080612,233500,2.0581,2.0581,2.0577,2.0577
EURNZD,20080612,233600,2.0576,2.0577,2.0575,2.0576
EURNZD,20080612,233700,2.0577,2.0577,2.0574,2.0576
EURNZD,20080612,233800,2.0577,2.0582,2.0577,2.0581
EURNZD,20080612,233900,2.0580,2.0580,2.0577,2.0580
EURNZD,20080612,234000,2.0579,2.0579,2.0576,2.0576
EURNZD,20080612,234100,2.0577,2.0580,2.0577,2.0580
EURNZD,20080612,234200,2.0580,2.0580,2.0578,2.0580
EURNZD,20080612,234300,2.0580,2.0580,2.0574,2.0574
EURNZD,20080612,234400,2.0575,2.0576,2.0575,2.0576
EURNZD,20080612,234500,2.0577,2.0581,2.0577,2.0579
EURNZD,20080612,234600,2.0580,2.0580,2.0577,2.0579
EURNZD,20080612,234700,2.0578,2.0579,2.0577,2.0579
EURNZD,20080612,234800,2.0579,2.0580,2.0578,2.0579
EURNZD,20080612,234900,2.0578,2.0579,2.0576,2.0578
EURNZD,20080612,235000,2.0579,2.0579,2.0577,2.0577
EURNZD,20080612,235100,2.0577,2.0578,2.0574,2.0574
EURNZD,20080612,235200,2.0573,2.0574,2.0572,2.0574
EURNZD,20080612,235300,2.0575,2.0576,2.0575,2.0576
EURNZD,20080612,235400,2.0577,2.0579,2.0575,2.0579
EURNZD,20080612,235500,2.0578,2.0578,2.0573,2.0578
EURNZD,20080612,235600,2.0579,2.0584,2.0579,2.0584
EURNZD,20080612,235700,2.0585,2.0586,2.0584,2.0584
EURNZD,20080612,235800,2.0583,2.0583,2.0582,2.0582
EURNZD,20080612,235900,2.0582,2.0582,2.0580,2.0582
EURNZD,20080613,000000,2.0582,2.0582,2.0580,2.0580
EURSGD,20080612,000100,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,000200,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,000300,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,000400,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,000500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,000600,2.1326,2.1327,2.1326,2.1327
EURSGD,20080612,000700,2.1327,2.1327,2.1327,2.1327
EURSGD,20080612,000800,2.1327,2.1328,2.1327,2.1328
EURSGD,20080612,000900,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,001000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,001100,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,001200,2.1335,2.1336,2.1334,2.1336
EURSGD,20080612,001300,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,001400,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,001500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,001600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,001700,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,001800,2.1337,2.1337,2.1336,2.1336
EURSGD,20080612,001900,2.1336,2.1336,2.1335,2.1335
EURSGD,20080612,002000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,002100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080612,002200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,002300,2.1336,2.1337,2.1336,2.1336
EURSGD,20080612,002400,2.1336,2.1337,2.1336,2.1337
EURSGD,20080612,002500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080612,002600,2.1339,2.1339,2.1338,2.1338
EURSGD,20080612,002700,2.1338,2.1338,2.1337,2.1337
EURSGD,20080612,002800,2.1336,2.1336,2.1335,2.1335
EURSGD,20080612,002900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,003000,2.1335,2.1336,2.1335,2.1336
EURSGD,20080612,003100,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,003200,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,003300,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,003400,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,003500,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,003600,2.1337,2.1337,2.1337,2.1337
EURSGD,20080612,003700,2.1337,2.1337,2.1336,2.1336
EURSGD,20080612,003800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,003900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,004000,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,004100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,004200,2.1334,2.1334,2.1332,2.1332
EURSGD,20080612,004300,2.1331,2.1331,2.1328,2.1328
EURSGD,20080612,004400,2.1328,2.1328,2.1327,2.1327
EURSGD,20080612,004500,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,004600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,004700,2.1328,2.1328,2.1327,2.1328
EURSGD,20080612,004800,2.1328,2.1329,2.1328,2.1329
EURSGD,20080612,004900,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,005000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,005100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,005200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,005300,2.1330,2.1330,2.1330,2.1330
EURSGD,20080612,005400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080612,005500,2.1330,2.1330,2.1329,2.1329
EURSGD,20080612,005600,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,005700,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,005800,2.1328,2.1328,2.1327,2.1327
EURSGD,20080612,005900,2.1326,2.1326,2.1325,2.1325
EURSGD,20080612,010000,2.1325,2.1325,2.1324,2.1324
EURSGD,20080612,010100,2.1324,2.1324,2.1322,2.1322
EURSGD,20080612,010200,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,010300,2.1321,2.1321,2.1319,2.1319
EURSGD,20080612,010400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080612,010500,2.1316,2.1316,2.1316,2.1316
EURSGD,20080612,010600,2.1317,2.1318,2.1317,2.1318
EURSGD,20080612,010700,2.1318,2.1318,2.1317,2.1317
EURSGD,20080612,010800,2.1317,2.1317,2.1317,2.1317
EURSGD,20080612,010900,2.1316,2.1316,2.1316,2.1316
EURSGD,20080612,011000,2.1315,2.1315,2.1315,2.1315
EURSGD,20080612,011100,2.1315,2.1315,2.1315,2.1315
EURSGD,20080612,011200,2.1315,2.1317,2.1315,2.1317
EURSGD,20080612,011300,2.1318,2.1320,2.1318,2.1319
EURSGD,20080612,011400,2.1318,2.1318,2.1318,2.1318
EURSGD,20080612,011500,2.1318,2.1319,2.1318,2.1319
EURSGD,20080612,011600,2.1318,2.1319,2.1318,2.1319
EURSGD,20080612,011700,2.1320,2.1320,2.1320,2.1320
EURSGD,20080612,011800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,011900,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,012000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,012100,2.1321,2.1323,2.1321,2.1322
EURSGD,20080612,012200,2.1322,2.1322,2.1322,2.1322
EURSGD,20080612,012300,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,012400,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,012500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080612,012600,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,012700,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,012800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,012900,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,013000,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,013100,2.1324,2.1325,2.1324,2.1325
EURSGD,20080612,013200,2.1326,2.1328,2.1326,2.1327
EURSGD,20080612,013300,2.1328,2.1332,2.1328,2.1332
EURSGD,20080612,013400,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,013500,2.1331,2.1332,2.1331,2.1331
EURSGD,20080612,013600,2.1330,2.1330,2.1327,2.1327
EURSGD,20080612,013700,2.1326,2.1326,2.1324,2.1324
EURSGD,20080612,013800,2.1324,2.1333,2.1324,2.1333
EURSGD,20080612,013900,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,014000,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,014100,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,014200,2.1334,2.1334,2.1334,2.1334
EURSGD,20080612,014300,2.1334,2.1334,2.1330,2.1330
EURSGD,20080612,014400,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,014500,2.1330,2.1331,2.1330,2.1331
EURSGD,20080612,014600,2.1331,2.1333,2.1331,2.1333
EURSGD,20080612,014700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080612,014800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,014900,2.1335,2.1336,2.1335,2.1336
EURSGD,20080612,015000,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,015100,2.1335,2.1336,2.1335,2.1335
EURSGD,20080612,015200,2.1335,2.1335,2.1333,2.1333
EURSGD,20080612,015300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,015400,2.1331,2.1331,2.1325,2.1325
EURSGD,20080612,015500,2.1324,2.1324,2.1321,2.1321
EURSGD,20080612,015600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,015700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,015800,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,015900,2.1322,2.1323,2.1322,2.1322
EURSGD,20080612,020000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,020100,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,020200,2.1321,2.1321,2.1319,2.1319
EURSGD,20080612,020300,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,020400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,020500,2.1321,2.1321,2.1317,2.1317
EURSGD,20080612,020600,2.1317,2.1317,2.1314,2.1314
EURSGD,20080612,020700,2.1312,2.1313,2.1312,2.1313
EURSGD,20080612,020800,2.1314,2.1314,2.1314,2.1314
EURSGD,20080612,020900,2.1314,2.1315,2.1314,2.1315
EURSGD,20080612,021000,2.1316,2.1316,2.1316,2.1316
EURSGD,20080612,021100,2.1317,2.1317,2.1317,2.1317
EURSGD,20080612,021200,2.1317,2.1317,2.1317,2.1317
EURSGD,20080612,021300,2.1317,2.1317,2.1317,2.1317
EURSGD,20080612,021400,2.1317,2.1318,2.1317,2.1318
EURSGD,20080612,021500,2.1318,2.1318,2.1318,2.1318
EURSGD,20080612,021600,2.1318,2.1318,2.1318,2.1318
EURSGD,20080612,021700,2.1318,2.1319,2.1318,2.1319
EURSGD,20080612,021800,2.1319,2.1319,2.1319,2.1319
EURSGD,20080612,021900,2.1319,2.1320,2.1319,2.1320
EURSGD,20080612,022000,2.1320,2.1321,2.1320,2.1321
EURSGD,20080612,022100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,022200,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,022300,2.1321,2.1321,2.1318,2.1318
EURSGD,20080612,022400,2.1318,2.1320,2.1318,2.1320
EURSGD,20080612,022500,2.1320,2.1320,2.1319,2.1319
EURSGD,20080612,022600,2.1319,2.1321,2.1319,2.1321
EURSGD,20080612,022700,2.1322,2.1323,2.1321,2.1321
EURSGD,20080612,022800,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,022900,2.1321,2.1321,2.1319,2.1319
EURSGD,20080612,023000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,023100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,023200,2.1319,2.1319,2.1319,2.1319
EURSGD,20080612,023300,2.1317,2.1317,2.1313,2.1313
EURSGD,20080612,023400,2.1313,2.1314,2.1313,2.1314
EURSGD,20080612,023500,2.1314,2.1314,2.1312,2.1312
EURSGD,20080612,023600,2.1313,2.1318,2.1311,2.1318
EURSGD,20080612,023700,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,023800,2.1321,2.1321,2.1315,2.1315
EURSGD,20080612,023900,2.1315,2.1315,2.1315,2.1315
EURSGD,20080612,024000,2.1314,2.1314,2.1311,2.1312
EURSGD,20080612,024100,2.1312,2.1312,2.1312,2.1312
EURSGD,20080612,024200,2.1312,2.1312,2.1312,2.1312
EURSGD,20080612,024300,2.1312,2.1312,2.1312,2.1312
EURSGD,20080612,024400,2.1312,2.1313,2.1312,2.1313
EURSGD,20080612,024500,2.1313,2.1313,2.1308,2.1308
EURSGD,20080612,024600,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,024700,2.1307,2.1307,2.1303,2.1303
EURSGD,20080612,024800,2.1302,2.1307,2.1302,2.1307
EURSGD,20080612,024900,2.1307,2.1307,2.1307,2.1307
EURSGD,20080612,025000,2.1307,2.1307,2.1307,2.1307
EURSGD,20080612,025100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,025200,2.1308,2.1308,2.1305,2.1306
EURSGD,20080612,025300,2.1306,2.1307,2.1306,2.1307
EURSGD,20080612,025400,2.1307,2.1307,2.1307,2.1307
EURSGD,20080612,025500,2.1306,2.1306,2.1303,2.1303
EURSGD,20080612,025600,2.1302,2.1303,2.1301,2.1301
EURSGD,20080612,025700,2.1301,2.1302,2.1301,2.1302
EURSGD,20080612,025800,2.1302,2.1302,2.1302,2.1302
EURSGD,20080612,025900,2.1302,2.1304,2.1302,2.1304
EURSGD,20080612,030000,2.1304,2.1304,2.1304,2.1304
EURSGD,20080612,030100,2.1304,2.1304,2.1303,2.1303
EURSGD,20080612,030200,2.1302,2.1302,2.1302,2.1302
EURSGD,20080612,030300,2.1303,2.1303,2.1303,2.1303
EURSGD,20080612,030400,2.1303,2.1303,2.1303,2.1303
EURSGD,20080612,030500,2.1303,2.1303,2.1303,2.1303
EURSGD,20080612,030600,2.1303,2.1303,2.1303,2.1303
EURSGD,20080612,030700,2.1302,2.1303,2.1302,2.1303
EURSGD,20080612,030800,2.1304,2.1307,2.1304,2.1307
EURSGD,20080612,030900,2.1307,2.1308,2.1307,2.1308
EURSGD,20080612,031000,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,031100,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,031200,2.1309,2.1309,2.1309,2.1309
EURSGD,20080612,031300,2.1310,2.1310,2.1310,2.1310
EURSGD,20080612,031400,2.1310,2.1310,2.1310,2.1310
EURSGD,20080612,031500,2.1309,2.1309,2.1309,2.1309
EURSGD,20080612,031600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080612,031700,2.1306,2.1306,2.1299,2.1299
EURSGD,20080612,031800,2.1297,2.1297,2.1292,2.1293
EURSGD,20080612,031900,2.1293,2.1297,2.1293,2.1296
EURSGD,20080612,032000,2.1295,2.1295,2.1294,2.1294
EURSGD,20080612,032100,2.1295,2.1297,2.1295,2.1297
EURSGD,20080612,032200,2.1300,2.1302,2.1300,2.1302
EURSGD,20080612,032300,2.1300,2.1300,2.1296,2.1296
EURSGD,20080612,032400,2.1295,2.1297,2.1295,2.1297
EURSGD,20080612,032500,2.1298,2.1298,2.1286,2.1286
EURSGD,20080612,032600,2.1286,2.1286,2.1274,2.1274
EURSGD,20080612,032700,2.1272,2.1274,2.1272,2.1274
EURSGD,20080612,032800,2.1275,2.1277,2.1275,2.1276
EURSGD,20080612,032900,2.1277,2.1281,2.1277,2.1279
EURSGD,20080612,033000,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,033100,2.1280,2.1281,2.1267,2.1267
EURSGD,20080612,033200,2.1264,2.1266,2.1261,2.1266
EURSGD,20080612,033300,2.1268,2.1274,2.1268,2.1274
EURSGD,20080612,033400,2.1276,2.1282,2.1276,2.1282
EURSGD,20080612,033500,2.1283,2.1288,2.1283,2.1288
EURSGD,20080612,033600,2.1289,2.1291,2.1289,2.1291
EURSGD,20080612,033700,2.1291,2.1291,2.1280,2.1280
EURSGD,20080612,033800,2.1279,2.1284,2.1279,2.1284
EURSGD,20080612,033900,2.1284,2.1284,2.1283,2.1283
EURSGD,20080612,034000,2.1284,2.1286,2.1284,2.1286
EURSGD,20080612,034100,2.1287,2.1287,2.1283,2.1284
EURSGD,20080612,034200,2.1283,2.1283,2.1280,2.1280
EURSGD,20080612,034300,2.1280,2.1282,2.1280,2.1282
EURSGD,20080612,034400,2.1283,2.1283,2.1282,2.1282
EURSGD,20080612,034500,2.1280,2.1280,2.1276,2.1276
EURSGD,20080612,034600,2.1274,2.1276,2.1274,2.1276
EURSGD,20080612,034700,2.1276,2.1279,2.1276,2.1279
EURSGD,20080612,034800,2.1279,2.1282,2.1279,2.1282
EURSGD,20080612,034900,2.1282,2.1283,2.1281,2.1283
EURSGD,20080612,035000,2.1283,2.1285,2.1283,2.1285
EURSGD,20080612,035100,2.1284,2.1284,2.1279,2.1279
EURSGD,20080612,035200,2.1279,2.1279,2.1278,2.1278
EURSGD,20080612,035300,2.1278,2.1279,2.1278,2.1279
EURSGD,20080612,035400,2.1277,2.1277,2.1276,2.1276
EURSGD,20080612,035500,2.1276,2.1276,2.1276,2.1276
EURSGD,20080612,035600,2.1276,2.1276,2.1273,2.1273
EURSGD,20080612,035700,2.1273,2.1273,2.1268,2.1268
EURSGD,20080612,035800,2.1268,2.1268,2.1267,2.1267
EURSGD,20080612,035900,2.1268,2.1268,2.1268,2.1268
EURSGD,20080612,040000,2.1268,2.1268,2.1256,2.1256
EURSGD,20080612,040100,2.1257,2.1265,2.1257,2.1265
EURSGD,20080612,040200,2.1266,2.1268,2.1265,2.1265
EURSGD,20080612,040300,2.1266,2.1269,2.1266,2.1269
EURSGD,20080612,040400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080612,040500,2.1270,2.1270,2.1266,2.1266
EURSGD,20080612,040600,2.1266,2.1267,2.1266,2.1267
EURSGD,20080612,040700,2.1268,2.1269,2.1268,2.1269
EURSGD,20080612,040800,2.1270,2.1275,2.1270,2.1275
EURSGD,20080612,040900,2.1276,2.1281,2.1276,2.1281
EURSGD,20080612,041000,2.1283,2.1284,2.1281,2.1281
EURSGD,20080612,041100,2.1280,2.1280,2.1277,2.1277
EURSGD,20080612,041200,2.1278,2.1281,2.1278,2.1281
EURSGD,20080612,041300,2.1283,2.1284,2.1283,2.1284
EURSGD,20080612,041400,2.1283,2.1283,2.1283,2.1283
EURSGD,20080612,041500,2.1285,2.1289,2.1285,2.1289
EURSGD,20080612,041600,2.1288,2.1289,2.1287,2.1289
EURSGD,20080612,041700,2.1288,2.1288,2.1285,2.1285
EURSGD,20080612,041800,2.1284,2.1284,2.1279,2.1279
EURSGD,20080612,041900,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,042000,2.1280,2.1283,2.1280,2.1283
EURSGD,20080612,042100,2.1284,2.1287,2.1284,2.1287
EURSGD,20080612,042200,2.1288,2.1291,2.1288,2.1291
EURSGD,20080612,042300,2.1291,2.1291,2.1291,2.1291
EURSGD,20080612,042400,2.1291,2.1291,2.1291,2.1291
EURSGD,20080612,042500,2.1289,2.1289,2.1288,2.1288
EURSGD,20080612,042600,2.1288,2.1288,2.1286,2.1286
EURSGD,20080612,042700,2.1285,2.1285,2.1280,2.1280
EURSGD,20080612,042800,2.1280,2.1280,2.1278,2.1278
EURSGD,20080612,042900,2.1278,2.1278,2.1278,2.1278
EURSGD,20080612,043000,2.1278,2.1280,2.1278,2.1280
EURSGD,20080612,043100,2.1280,2.1282,2.1280,2.1282
EURSGD,20080612,043200,2.1281,2.1281,2.1281,2.1281
EURSGD,20080612,043300,2.1281,2.1281,2.1280,2.1280
EURSGD,20080612,043400,2.1279,2.1279,2.1276,2.1276
EURSGD,20080612,043500,2.1275,2.1276,2.1273,2.1276
EURSGD,20080612,043600,2.1279,2.1281,2.1279,2.1279
EURSGD,20080612,043700,2.1277,2.1280,2.1276,2.1280
EURSGD,20080612,043800,2.1280,2.1280,2.1280,2.1280
EURSGD,20080612,043900,2.1279,2.1280,2.1278,2.1280
EURSGD,20080612,044000,2.1279,2.1279,2.1278,2.1279
EURSGD,20080612,044100,2.1280,2.1280,2.1279,2.1279
EURSGD,20080612,044200,2.1277,2.1277,2.1265,2.1267
EURSGD,20080612,044300,2.1270,2.1286,2.1270,2.1286
EURSGD,20080612,044400,2.1291,2.1294,2.1289,2.1293
EURSGD,20080612,044500,2.1294,2.1302,2.1294,2.1302
EURSGD,20080612,044600,2.1303,2.1311,2.1303,2.1311
EURSGD,20080612,044700,2.1311,2.1333,2.1311,2.1328
EURSGD,20080612,044800,2.1325,2.1333,2.1325,2.1332
EURSGD,20080612,044900,2.1328,2.1328,2.1322,2.1322
EURSGD,20080612,045000,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,045100,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,045200,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,045300,2.1323,2.1324,2.1323,2.1324
EURSGD,20080612,045400,2.1323,2.1323,2.1323,2.1323
EURSGD,20080612,045500,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,045600,2.1323,2.1324,2.1320,2.1320
EURSGD,20080612,045700,2.1318,2.1318,2.1313,2.1313
EURSGD,20080612,045800,2.1312,2.1314,2.1311,2.1314
EURSGD,20080612,045900,2.1314,2.1316,2.1314,2.1314
EURSGD,20080612,050000,2.1313,2.1313,2.1310,2.1312
EURSGD,20080612,050100,2.1313,2.1316,2.1313,2.1316
EURSGD,20080612,050200,2.1315,2.1315,2.1311,2.1313
EURSGD,20080612,050300,2.1314,2.1314,2.1309,2.1309
EURSGD,20080612,050400,2.1309,2.1309,2.1305,2.1305
EURSGD,20080612,050500,2.1305,2.1305,2.1304,2.1304
EURSGD,20080612,050600,2.1303,2.1303,2.1302,2.1302
EURSGD,20080612,050700,2.1303,2.1305,2.1303,2.1303
EURSGD,20080612,050800,2.1302,2.1302,2.1301,2.1301
EURSGD,20080612,050900,2.1302,2.1307,2.1302,2.1307
EURSGD,20080612,051000,2.1307,2.1312,2.1307,2.1312
EURSGD,20080612,051100,2.1313,2.1316,2.1313,2.1315
EURSGD,20080612,051200,2.1315,2.1315,2.1314,2.1314
EURSGD,20080612,051300,2.1314,2.1315,2.1314,2.1315
EURSGD,20080612,051400,2.1315,2.1321,2.1315,2.1321
EURSGD,20080612,051500,2.1322,2.1325,2.1322,2.1323
EURSGD,20080612,051600,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,051700,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,051800,2.1319,2.1324,2.1319,2.1324
EURSGD,20080612,051900,2.1325,2.1326,2.1325,2.1326
EURSGD,20080612,052000,2.1326,2.1328,2.1326,2.1328
EURSGD,20080612,052100,2.1327,2.1328,2.1326,2.1326
EURSGD,20080612,052200,2.1325,2.1325,2.1321,2.1321
EURSGD,20080612,052300,2.1319,2.1320,2.1319,2.1320
EURSGD,20080612,052400,2.1320,2.1320,2.1320,2.1320
EURSGD,20080612,052500,2.1320,2.1320,2.1317,2.1317
EURSGD,20080612,052600,2.1317,2.1319,2.1317,2.1319
EURSGD,20080612,052700,2.1319,2.1321,2.1319,2.1321
EURSGD,20080612,052800,2.1322,2.1327,2.1322,2.1327
EURSGD,20080612,052900,2.1327,2.1329,2.1327,2.1329
EURSGD,20080612,053000,2.1329,2.1329,2.1328,2.1328
EURSGD,20080612,053100,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,053200,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,053300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,053400,2.1328,2.1328,2.1326,2.1326
EURSGD,20080612,053500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080612,053600,2.1323,2.1323,2.1322,2.1322
EURSGD,20080612,053700,2.1323,2.1324,2.1323,2.1324
EURSGD,20080612,053800,2.1324,2.1324,2.1322,2.1322
EURSGD,20080612,053900,2.1322,2.1323,2.1322,2.1323
EURSGD,20080612,054000,2.1324,2.1324,2.1323,2.1323
EURSGD,20080612,054100,2.1323,2.1323,2.1323,2.1323
EURSGD,20080612,054200,2.1323,2.1323,2.1322,2.1322
EURSGD,20080612,054300,2.1322,2.1323,2.1322,2.1323
EURSGD,20080612,054400,2.1323,2.1323,2.1322,2.1322
EURSGD,20080612,054500,2.1322,2.1322,2.1322,2.1322
EURSGD,20080612,054600,2.1322,2.1322,2.1322,2.1322
EURSGD,20080612,054700,2.1322,2.1324,2.1322,2.1324
EURSGD,20080612,054800,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,054900,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,055000,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,055100,2.1325,2.1326,2.1325,2.1326
EURSGD,20080612,055200,2.1326,2.1327,2.1326,2.1327
EURSGD,20080612,055300,2.1326,2.1326,2.1325,2.1325
EURSGD,20080612,055400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,055500,2.1325,2.1327,2.1325,2.1327
EURSGD,20080612,055600,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,055700,2.1325,2.1328,2.1325,2.1328
EURSGD,20080612,055800,2.1329,2.1329,2.1328,2.1328
EURSGD,20080612,055900,2.1328,2.1328,2.1327,2.1327
EURSGD,20080612,060000,2.1328,2.1329,2.1328,2.1329
EURSGD,20080612,060100,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,060200,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,060300,2.1329,2.1335,2.1329,2.1335
EURSGD,20080612,060400,2.1335,2.1335,2.1331,2.1331
EURSGD,20080612,060500,2.1332,2.1334,2.1332,2.1334
EURSGD,20080612,060600,2.1334,2.1335,2.1333,2.1335
EURSGD,20080612,060700,2.1335,2.1335,2.1333,2.1333
EURSGD,20080612,060800,2.1332,2.1332,2.1331,2.1331
EURSGD,20080612,060900,2.1330,2.1330,2.1328,2.1328
EURSGD,20080612,061000,2.1329,2.1329,2.1329,2.1329
EURSGD,20080612,061100,2.1329,2.1329,2.1328,2.1328
EURSGD,20080612,061200,2.1328,2.1328,2.1325,2.1325
EURSGD,20080612,061300,2.1324,2.1325,2.1324,2.1325
EURSGD,20080612,061400,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,061500,2.1324,2.1324,2.1323,2.1323
EURSGD,20080612,061600,2.1324,2.1325,2.1324,2.1325
EURSGD,20080612,061700,2.1325,2.1325,2.1322,2.1324
EURSGD,20080612,061800,2.1324,2.1324,2.1324,2.1324
EURSGD,20080612,061900,2.1325,2.1326,2.1325,2.1326
EURSGD,20080612,062000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080612,062100,2.1326,2.1326,2.1325,2.1325
EURSGD,20080612,062200,2.1325,2.1325,2.1325,2.1325
EURSGD,20080612,062300,2.1325,2.1326,2.1325,2.1326
EURSGD,20080612,062400,2.1328,2.1331,2.1328,2.1331
EURSGD,20080612,062500,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,062600,2.1331,2.1332,2.1331,2.1332
EURSGD,20080612,062700,2.1332,2.1334,2.1332,2.1334
EURSGD,20080612,062800,2.1335,2.1338,2.1335,2.1338
EURSGD,20080612,062900,2.1339,2.1339,2.1337,2.1337
EURSGD,20080612,063000,2.1336,2.1336,2.1335,2.1335
EURSGD,20080612,063100,2.1334,2.1334,2.1328,2.1328
EURSGD,20080612,063200,2.1329,2.1339,2.1329,2.1339
EURSGD,20080612,063300,2.1337,2.1337,2.1335,2.1335
EURSGD,20080612,063400,2.1333,2.1333,2.1333,2.1333
EURSGD,20080612,063500,2.1333,2.1333,2.1333,2.1333
EURSGD,20080612,063600,2.1333,2.1335,2.1333,2.1335
EURSGD,20080612,063700,2.1335,2.1336,2.1334,2.1334
EURSGD,20080612,063800,2.1334,2.1334,2.1330,2.1330
EURSGD,20080612,063900,2.1330,2.1330,2.1330,2.1330
EURSGD,20080612,064000,2.1330,2.1331,2.1330,2.1331
EURSGD,20080612,064100,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,064200,2.1331,2.1331,2.1327,2.1327
EURSGD,20080612,064300,2.1326,2.1326,2.1323,2.1323
EURSGD,20080612,064400,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,064500,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,064600,2.1321,2.1321,2.1321,2.1321
EURSGD,20080612,064700,2.1321,2.1322,2.1321,2.1322
EURSGD,20080612,064800,2.1322,2.1322,2.1321,2.1321
EURSGD,20080612,064900,2.1320,2.1320,2.1317,2.1318
EURSGD,20080612,065000,2.1320,2.1326,2.1320,2.1326
EURSGD,20080612,065100,2.1326,2.1328,2.1325,2.1325
EURSGD,20080612,065200,2.1325,2.1327,2.1325,2.1327
EURSGD,20080612,065300,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,065400,2.1329,2.1331,2.1329,2.1331
EURSGD,20080612,065500,2.1332,2.1333,2.1332,2.1333
EURSGD,20080612,065600,2.1333,2.1336,2.1333,2.1336
EURSGD,20080612,065700,2.1339,2.1339,2.1338,2.1338
EURSGD,20080612,065800,2.1338,2.1338,2.1337,2.1337
EURSGD,20080612,065900,2.1337,2.1337,2.1336,2.1336
EURSGD,20080612,070000,2.1336,2.1339,2.1336,2.1339
EURSGD,20080612,070100,2.1339,2.1340,2.1339,2.1339
EURSGD,20080612,070200,2.1339,2.1339,2.1339,2.1339
EURSGD,20080612,070300,2.1339,2.1339,2.1339,2.1339
EURSGD,20080612,070400,2.1339,2.1340,2.1338,2.1339
EURSGD,20080612,070500,2.1339,2.1339,2.1339,2.1339
EURSGD,20080612,070600,2.1338,2.1338,2.1333,2.1333
EURSGD,20080612,070700,2.1333,2.1335,2.1333,2.1335
EURSGD,20080612,070800,2.1336,2.1336,2.1336,2.1336
EURSGD,20080612,070900,2.1335,2.1335,2.1331,2.1331
EURSGD,20080612,071000,2.1331,2.1331,2.1329,2.1329
EURSGD,20080612,071100,2.1328,2.1328,2.1326,2.1326
EURSGD,20080612,071200,2.1326,2.1326,2.1321,2.1321
EURSGD,20080612,071300,2.1323,2.1327,2.1323,2.1327
EURSGD,20080612,071400,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,071500,2.1328,2.1328,2.1328,2.1328
EURSGD,20080612,071600,2.1329,2.1331,2.1329,2.1331
EURSGD,20080612,071700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080612,071800,2.1333,2.1333,2.1330,2.1331
EURSGD,20080612,071900,2.1333,2.1336,2.1333,2.1336
EURSGD,20080612,072000,2.1336,2.1336,2.1334,2.1334
EURSGD,20080612,072100,2.1333,2.1333,2.1330,2.1330
EURSGD,20080612,072200,2.1330,2.1331,2.1330,2.1331
EURSGD,20080612,072300,2.1331,2.1331,2.1331,2.1331
EURSGD,20080612,072400,2.1330,2.1330,2.1330,2.1330
EURSGD,20080612,072500,2.1330,2.1330,2.1330,2.1330
EURSGD,20080612,072600,2.1330,2.1332,2.1330,2.1332
EURSGD,20080612,072700,2.1332,2.1335,2.1332,2.1335
EURSGD,20080612,072800,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,072900,2.1335,2.1335,2.1335,2.1335
EURSGD,20080612,073000,2.1333,2.1334,2.1333,2.1334
EURSGD,20080612,073100,2.1336,2.1339,2.1336,2.1339
EURSGD,20080612,073200,2.1339,2.1343,2.1339,2.1343
EURSGD,20080612,073300,2.1344,2.1346,2.1344,2.1346
EURSGD,20080612,073400,2.1344,2.1344,2.1342,2.1343
EURSGD,20080612,073500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080612,073600,2.1343,2.1344,2.1343,2.1344
EURSGD,20080612,073700,2.1344,2.1344,2.1344,2.1344
EURSGD,20080612,073800,2.1344,2.1344,2.1344,2.1344
EURSGD,20080612,073900,2.1346,2.1346,2.1346,2.1346
EURSGD,20080612,074000,2.1345,2.1351,2.1345,2.1351
EURSGD,20080612,074100,2.1351,2.1351,2.1351,2.1351
EURSGD,20080612,074200,2.1350,2.1350,2.1348,2.1348
EURSGD,20080612,074300,2.1347,2.1347,2.1347,2.1347
EURSGD,20080612,074400,2.1349,2.1352,2.1349,2.1352
EURSGD,20080612,074500,2.1353,2.1353,2.1351,2.1351
EURSGD,20080612,074600,2.1349,2.1349,2.1345,2.1345
EURSGD,20080612,074700,2.1344,2.1344,2.1338,2.1338
EURSGD,20080612,074800,2.1338,2.1338,2.1336,2.1336
EURSGD,20080612,074900,2.1336,2.1339,2.1336,2.1339
EURSGD,20080612,075000,2.1340,2.1340,2.1340,2.1340
EURSGD,20080612,075100,2.1342,2.1342,2.1342,2.1342
EURSGD,20080612,075200,2.1342,2.1342,2.1342,2.1342
EURSGD,20080612,075300,2.1342,2.1344,2.1342,2.1344
EURSGD,20080612,075400,2.1346,2.1349,2.1346,2.1349
EURSGD,20080612,075500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080612,075600,2.1349,2.1349,2.1348,2.1348
EURSGD,20080612,075700,2.1347,2.1347,2.1341,2.1341
EURSGD,20080612,075800,2.1340,2.1340,2.1328,2.1328
EURSGD,20080612,075900,2.1326,2.1331,2.1325,2.1331
EURSGD,20080612,080000,2.1332,2.1333,2.1332,2.1333
EURSGD,20080612,080100,2.1333,2.1337,2.1333,2.1337
EURSGD,20080612,080200,2.1338,2.1338,2.1337,2.1337
EURSGD,20080612,080300,2.1337,2.1337,2.1332,2.1332
EURSGD,20080612,080400,2.1331,2.1331,2.1325,2.1328
EURSGD,20080612,080500,2.1328,2.1335,2.1328,2.1335
EURSGD,20080612,080600,2.1336,2.1336,2.1330,2.1330
EURSGD,20080612,080700,2.1331,2.1332,2.1331,2.1332
EURSGD,20080612,080800,2.1332,2.1335,2.1332,2.1335
EURSGD,20080612,080900,2.1335,2.1343,2.1335,2.1343
EURSGD,20080612,081000,2.1344,2.1346,2.1343,2.1343
EURSGD,20080612,081100,2.1343,2.1343,2.1339,2.1339
EURSGD,20080612,081200,2.1339,2.1342,2.1339,2.1342
EURSGD,20080612,081300,2.1341,2.1341,2.1341,2.1341
EURSGD,20080612,081400,2.1341,2.1341,2.1341,2.1341
EURSGD,20080612,081500,2.1341,2.1341,2.1336,2.1336
EURSGD,20080612,081600,2.1335,2.1335,2.1331,2.1331
EURSGD,20080612,081700,2.1330,2.1332,2.1330,2.1331
EURSGD,20080612,081800,2.1330,2.1330,2.1322,2.1322
EURSGD,20080612,081900,2.1321,2.1321,2.1314,2.1314
EURSGD,20080612,082000,2.1316,2.1317,2.1316,2.1316
EURSGD,20080612,082100,2.1314,2.1321,2.1314,2.1321
EURSGD,20080612,082200,2.1321,2.1322,2.1321,2.1321
EURSGD,20080612,082300,2.1319,2.1319,2.1315,2.1315
EURSGD,20080612,082400,2.1314,2.1314,2.1310,2.1310
EURSGD,20080612,082500,2.1310,2.1317,2.1310,2.1317
EURSGD,20080612,082600,2.1317,2.1317,2.1314,2.1314
EURSGD,20080612,082700,2.1314,2.1315,2.1314,2.1315
EURSGD,20080612,082800,2.1316,2.1321,2.1316,2.1317
EURSGD,20080612,082900,2.1316,2.1317,2.1314,2.1314
EURSGD,20080612,083000,2.1313,2.1313,2.1302,2.1302
EURSGD,20080612,083100,2.1301,2.1303,2.1286,2.1286
EURSGD,20080612,083200,2.1284,2.1289,2.1282,2.1288
EURSGD,20080612,083300,2.1290,2.1297,2.1290,2.1297
EURSGD,20080612,083400,2.1295,2.1295,2.1292,2.1292
EURSGD,20080612,083500,2.1292,2.1298,2.1292,2.1298
EURSGD,20080612,083600,2.1298,2.1298,2.1289,2.1289
EURSGD,20080612,083700,2.1292,2.1296,2.1288,2.1288
EURSGD,20080612,083800,2.1288,2.1293,2.1288,2.1293
EURSGD,20080612,083900,2.1292,2.1292,2.1286,2.1292
EURSGD,20080612,084000,2.1293,2.1301,2.1293,2.1301
EURSGD,20080612,084100,2.1302,2.1307,2.1302,2.1307
EURSGD,20080612,084200,2.1309,2.1311,2.1309,2.1309
EURSGD,20080612,084300,2.1308,2.1308,2.1302,2.1302
EURSGD,20080612,084400,2.1302,2.1303,2.1302,2.1302
EURSGD,20080612,084500,2.1301,2.1301,2.1298,2.1299
EURSGD,20080612,084600,2.1301,2.1308,2.1301,2.1308
EURSGD,20080612,084700,2.1309,2.1312,2.1309,2.1309
EURSGD,20080612,084800,2.1308,2.1308,2.1307,2.1307
EURSGD,20080612,084900,2.1308,2.1308,2.1303,2.1303
EURSGD,20080612,085000,2.1303,2.1304,2.1301,2.1301
EURSGD,20080612,085100,2.1299,2.1299,2.1295,2.1295
EURSGD,20080612,085200,2.1295,2.1296,2.1295,2.1296
EURSGD,20080612,085300,2.1296,2.1296,2.1293,2.1293
EURSGD,20080612,085400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080612,085500,2.1292,2.1292,2.1289,2.1289
EURSGD,20080612,085600,2.1289,2.1290,2.1289,2.1290
EURSGD,20080612,085700,2.1290,2.1290,2.1288,2.1288
EURSGD,20080612,085800,2.1288,2.1288,2.1282,2.1282
EURSGD,20080612,085900,2.1283,2.1283,2.1283,2.1283
EURSGD,20080612,090000,2.1282,2.1282,2.1274,2.1274
EURSGD,20080612,090100,2.1275,2.1279,2.1275,2.1279
EURSGD,20080612,090200,2.1280,2.1283,2.1280,2.1280
EURSGD,20080612,090300,2.1279,2.1279,2.1262,2.1262
EURSGD,20080612,090400,2.1260,2.1260,2.1251,2.1258
EURSGD,20080612,090500,2.1257,2.1257,2.1250,2.1250
EURSGD,20080612,090600,2.1252,2.1257,2.1252,2.1257
EURSGD,20080612,090700,2.1258,2.1262,2.1258,2.1259
EURSGD,20080612,090800,2.1256,2.1256,2.1249,2.1256
EURSGD,20080612,090900,2.1257,2.1261,2.1257,2.1261
EURSGD,20080612,091000,2.1262,2.1265,2.1262,2.1262
EURSGD,20080612,091100,2.1261,2.1261,2.1258,2.1259
EURSGD,20080612,091200,2.1260,2.1261,2.1258,2.1261
EURSGD,20080612,091300,2.1262,2.1268,2.1262,2.1268
EURSGD,20080612,091400,2.1268,2.1270,2.1267,2.1270
EURSGD,20080612,091500,2.1270,2.1270,2.1270,2.1270
EURSGD,20080612,091600,2.1269,2.1273,2.1269,2.1271
EURSGD,20080612,091700,2.1270,2.1270,2.1266,2.1266
EURSGD,20080612,091800,2.1266,2.1268,2.1265,2.1265
EURSGD,20080612,091900,2.1267,2.1269,2.1265,2.1267
EURSGD,20080612,092000,2.1268,2.1268,2.1266,2.1266
EURSGD,20080612,092100,2.1266,2.1267,2.1263,2.1263
EURSGD,20080612,092200,2.1262,2.1265,2.1260,2.1265
EURSGD,20080612,092300,2.1266,2.1268,2.1266,2.1267
EURSGD,20080612,092400,2.1266,2.1267,2.1266,2.1267
EURSGD,20080612,092500,2.1266,2.1266,2.1261,2.1263
EURSGD,20080612,092600,2.1264,2.1270,2.1264,2.1269
EURSGD,20080612,092700,2.1268,2.1268,2.1259,2.1259
EURSGD,20080612,092800,2.1259,2.1267,2.1259,2.1267
EURSGD,20080612,092900,2.1268,2.1272,2.1268,2.1272
EURSGD,20080612,093000,2.1272,2.1276,2.1272,2.1276
EURSGD,20080612,093100,2.1275,2.1275,2.1269,2.1269
EURSGD,20080612,093200,2.1268,2.1269,2.1265,2.1269
EURSGD,20080612,093300,2.1268,2.1273,2.1268,2.1273
EURSGD,20080612,093400,2.1274,2.1274,2.1273,2.1273
EURSGD,20080612,093500,2.1272,2.1272,2.1270,2.1270
EURSGD,20080612,093600,2.1270,2.1278,2.1270,2.1278
EURSGD,20080612,093700,2.1279,2.1279,2.1277,2.1277
EURSGD,20080612,093800,2.1278,2.1283,2.1278,2.1283
EURSGD,20080612,093900,2.1284,2.1288,2.1284,2.1288
EURSGD,20080612,094000,2.1288,2.1288,2.1283,2.1283
EURSGD,20080612,094100,2.1282,2.1283,2.1281,2.1283
EURSGD,20080612,094200,2.1284,2.1287,2.1284,2.1287
EURSGD,20080612,094300,2.1288,2.1288,2.1281,2.1281
EURSGD,20080612,094400,2.1280,2.1280,2.1270,2.1271
EURSGD,20080612,094500,2.1273,2.1273,2.1270,2.1272
EURSGD,20080612,094600,2.1273,2.1274,2.1273,2.1273
EURSGD,20080612,094700,2.1273,2.1275,2.1273,2.1275
EURSGD,20080612,094800,2.1276,2.1283,2.1276,2.1283
EURSGD,20080612,094900,2.1285,2.1285,2.1283,2.1283
EURSGD,20080612,095000,2.1282,2.1282,2.1280,2.1280
EURSGD,20080612,095100,2.1280,2.1280,2.1279,2.1279
EURSGD,20080612,095200,2.1278,2.1279,2.1278,2.1279
EURSGD,20080612,095300,2.1280,2.1280,2.1279,2.1279
EURSGD,20080612,095400,2.1279,2.1279,2.1278,2.1278
EURSGD,20080612,095500,2.1278,2.1278,2.1276,2.1276
EURSGD,20080612,095600,2.1274,2.1274,2.1271,2.1271
EURSGD,20080612,095700,2.1272,2.1272,2.1272,2.1272
EURSGD,20080612,095800,2.1269,2.1269,2.1267,2.1267
EURSGD,20080612,095900,2.1268,2.1272,2.1268,2.1272
EURSGD,20080612,100000,2.1272,2.1275,2.1272,2.1275
EURSGD,20080612,100100,2.1276,2.1277,2.1276,2.1276
EURSGD,20080612,100200,2.1276,2.1279,2.1276,2.1279
EURSGD,20080612,100300,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,100400,2.1280,2.1281,2.1280,2.1281
EURSGD,20080612,100500,2.1282,2.1282,2.1279,2.1279
EURSGD,20080612,100600,2.1279,2.1284,2.1279,2.1284
EURSGD,20080612,100700,2.1285,2.1286,2.1285,2.1286
EURSGD,20080612,100800,2.1288,2.1293,2.1288,2.1293
EURSGD,20080612,100900,2.1291,2.1291,2.1290,2.1290
EURSGD,20080612,101000,2.1289,2.1290,2.1287,2.1287
EURSGD,20080612,101100,2.1288,2.1293,2.1288,2.1293
EURSGD,20080612,101200,2.1293,2.1294,2.1293,2.1294
EURSGD,20080612,101300,2.1293,2.1293,2.1292,2.1292
EURSGD,20080612,101400,2.1290,2.1293,2.1288,2.1293
EURSGD,20080612,101500,2.1293,2.1293,2.1286,2.1286
EURSGD,20080612,101600,2.1284,2.1284,2.1283,2.1284
EURSGD,20080612,101700,2.1284,2.1287,2.1284,2.1287
EURSGD,20080612,101800,2.1287,2.1287,2.1285,2.1286
EURSGD,20080612,101900,2.1286,2.1287,2.1286,2.1287
EURSGD,20080612,102000,2.1288,2.1288,2.1288,2.1288
EURSGD,20080612,102100,2.1288,2.1290,2.1288,2.1288
EURSGD,20080612,102200,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,102300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,102400,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,102500,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,102600,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,102700,2.1286,2.1288,2.1286,2.1288
EURSGD,20080612,102800,2.1289,2.1289,2.1288,2.1288
EURSGD,20080612,102900,2.1288,2.1290,2.1288,2.1290
EURSGD,20080612,103000,2.1291,2.1292,2.1291,2.1292
EURSGD,20080612,103100,2.1292,2.1292,2.1287,2.1287
EURSGD,20080612,103200,2.1286,2.1286,2.1284,2.1284
EURSGD,20080612,103300,2.1284,2.1285,2.1283,2.1285
EURSGD,20080612,103400,2.1287,2.1290,2.1287,2.1290
EURSGD,20080612,103500,2.1290,2.1290,2.1289,2.1289
EURSGD,20080612,103600,2.1288,2.1288,2.1284,2.1284
EURSGD,20080612,103700,2.1284,2.1287,2.1283,2.1287
EURSGD,20080612,103800,2.1287,2.1287,2.1287,2.1287
EURSGD,20080612,103900,2.1287,2.1290,2.1287,2.1290
EURSGD,20080612,104000,2.1291,2.1293,2.1291,2.1293
EURSGD,20080612,104100,2.1293,2.1294,2.1293,2.1294
EURSGD,20080612,104200,2.1294,2.1294,2.1294,2.1294
EURSGD,20080612,104300,2.1294,2.1294,2.1290,2.1291
EURSGD,20080612,104400,2.1290,2.1290,2.1286,2.1286
EURSGD,20080612,104500,2.1286,2.1286,2.1284,2.1286
EURSGD,20080612,104600,2.1286,2.1288,2.1286,2.1288
EURSGD,20080612,104700,2.1288,2.1289,2.1288,2.1289
EURSGD,20080612,104800,2.1289,2.1289,2.1289,2.1289
EURSGD,20080612,104900,2.1289,2.1289,2.1286,2.1286
EURSGD,20080612,105000,2.1286,2.1287,2.1286,2.1287
EURSGD,20080612,105100,2.1287,2.1288,2.1287,2.1288
EURSGD,20080612,105200,2.1288,2.1288,2.1286,2.1286
EURSGD,20080612,105300,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,105400,2.1286,2.1289,2.1286,2.1289
EURSGD,20080612,105500,2.1290,2.1290,2.1289,2.1290
EURSGD,20080612,105600,2.1291,2.1291,2.1288,2.1288
EURSGD,20080612,105700,2.1287,2.1289,2.1287,2.1289
EURSGD,20080612,105800,2.1289,2.1289,2.1286,2.1286
EURSGD,20080612,105900,2.1284,2.1286,2.1284,2.1286
EURSGD,20080612,110000,2.1286,2.1286,2.1286,2.1286
EURSGD,20080612,110100,2.1288,2.1296,2.1288,2.1296
EURSGD,20080612,110200,2.1298,2.1300,2.1298,2.1298
EURSGD,20080612,110300,2.1298,2.1304,2.1298,2.1304
EURSGD,20080612,110400,2.1303,2.1303,2.1302,2.1303
EURSGD,20080612,110500,2.1303,2.1307,2.1303,2.1307
EURSGD,20080612,110600,2.1308,2.1308,2.1307,2.1307
EURSGD,20080612,110700,2.1307,2.1311,2.1307,2.1311
EURSGD,20080612,110800,2.1312,2.1315,2.1311,2.1311
EURSGD,20080612,110900,2.1312,2.1312,2.1310,2.1310
EURSGD,20080612,111000,2.1309,2.1310,2.1308,2.1308
EURSGD,20080612,111100,2.1306,2.1306,2.1303,2.1303
EURSGD,20080612,111200,2.1305,2.1305,2.1305,2.1305
EURSGD,20080612,111300,2.1304,2.1304,2.1303,2.1303
EURSGD,20080612,111400,2.1302,2.1302,2.1298,2.1298
EURSGD,20080612,111500,2.1298,2.1300,2.1298,2.1299
EURSGD,20080612,111600,2.1299,2.1300,2.1297,2.1297
EURSGD,20080612,111700,2.1296,2.1296,2.1293,2.1293
EURSGD,20080612,111800,2.1292,2.1292,2.1289,2.1291
EURSGD,20080612,111900,2.1292,2.1293,2.1292,2.1292
EURSGD,20080612,112000,2.1292,2.1292,2.1290,2.1290
EURSGD,20080612,112100,2.1289,2.1289,2.1284,2.1284
EURSGD,20080612,112200,2.1286,2.1286,2.1284,2.1284
EURSGD,20080612,112300,2.1282,2.1282,2.1281,2.1282
EURSGD,20080612,112400,2.1282,2.1283,2.1282,2.1283
EURSGD,20080612,112500,2.1285,2.1285,2.1283,2.1283
EURSGD,20080612,112600,2.1282,2.1282,2.1282,2.1282
EURSGD,20080612,112700,2.1282,2.1286,2.1282,2.1286
EURSGD,20080612,112800,2.1289,2.1293,2.1289,2.1293
EURSGD,20080612,112900,2.1293,2.1295,2.1293,2.1293
EURSGD,20080612,113000,2.1293,2.1293,2.1293,2.1293
EURSGD,20080612,113100,2.1292,2.1292,2.1288,2.1288
EURSGD,20080612,113200,2.1288,2.1291,2.1288,2.1291
EURSGD,20080612,113300,2.1291,2.1291,2.1290,2.1290
EURSGD,20080612,113400,2.1289,2.1289,2.1289,2.1289
EURSGD,20080612,113500,2.1289,2.1289,2.1288,2.1288
EURSGD,20080612,113600,2.1288,2.1288,2.1278,2.1278
EURSGD,20080612,113700,2.1279,2.1283,2.1279,2.1283
EURSGD,20080612,113800,2.1283,2.1284,2.1282,2.1282
EURSGD,20080612,113900,2.1281,2.1287,2.1281,2.1287
EURSGD,20080612,114000,2.1289,2.1290,2.1287,2.1287
EURSGD,20080612,114100,2.1286,2.1286,2.1283,2.1283
EURSGD,20080612,114200,2.1283,2.1283,2.1283,2.1283
EURSGD,20080612,114300,2.1282,2.1282,2.1278,2.1279
EURSGD,20080612,114400,2.1280,2.1281,2.1280,2.1280
EURSGD,20080612,114500,2.1279,2.1279,2.1278,2.1278
EURSGD,20080612,114600,2.1279,2.1280,2.1279,2.1280
EURSGD,20080612,114700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,114800,2.1279,2.1282,2.1279,2.1282
EURSGD,20080612,114900,2.1281,2.1281,2.1277,2.1277
EURSGD,20080612,115000,2.1276,2.1279,2.1275,2.1279
EURSGD,20080612,115100,2.1280,2.1287,2.1280,2.1287
EURSGD,20080612,115200,2.1287,2.1287,2.1287,2.1287
EURSGD,20080612,115300,2.1287,2.1288,2.1287,2.1288
EURSGD,20080612,115400,2.1289,2.1289,2.1286,2.1287
EURSGD,20080612,115500,2.1288,2.1289,2.1288,2.1289
EURSGD,20080612,115600,2.1289,2.1290,2.1289,2.1289
EURSGD,20080612,115700,2.1289,2.1289,2.1289,2.1289
EURSGD,20080612,115800,2.1290,2.1290,2.1289,2.1289
EURSGD,20080612,115900,2.1290,2.1293,2.1290,2.1293
EURSGD,20080612,120000,2.1293,2.1297,2.1293,2.1297
EURSGD,20080612,120100,2.1298,2.1303,2.1298,2.1303
EURSGD,20080612,120200,2.1304,2.1312,2.1304,2.1309
EURSGD,20080612,120300,2.1307,2.1307,2.1307,2.1307
EURSGD,20080612,120400,2.1306,2.1306,2.1299,2.1299
EURSGD,20080612,120500,2.1299,2.1299,2.1298,2.1298
EURSGD,20080612,120600,2.1298,2.1298,2.1294,2.1294
EURSGD,20080612,120700,2.1295,2.1295,2.1290,2.1290
EURSGD,20080612,120800,2.1290,2.1290,2.1288,2.1289
EURSGD,20080612,120900,2.1289,2.1293,2.1289,2.1293
EURSGD,20080612,121000,2.1291,2.1291,2.1284,2.1285
EURSGD,20080612,121100,2.1286,2.1290,2.1286,2.1290
EURSGD,20080612,121200,2.1291,2.1294,2.1291,2.1294
EURSGD,20080612,121300,2.1296,2.1300,2.1296,2.1300
EURSGD,20080612,121400,2.1300,2.1300,2.1300,2.1300
EURSGD,20080612,121500,2.1300,2.1303,2.1300,2.1303
EURSGD,20080612,121600,2.1304,2.1305,2.1302,2.1304
EURSGD,20080612,121700,2.1305,2.1305,2.1305,2.1305
EURSGD,20080612,121800,2.1304,2.1305,2.1303,2.1305
EURSGD,20080612,121900,2.1305,2.1305,2.1305,2.1305
EURSGD,20080612,122000,2.1305,2.1307,2.1305,2.1305
EURSGD,20080612,122100,2.1305,2.1305,2.1305,2.1305
EURSGD,20080612,122200,2.1305,2.1308,2.1305,2.1308
EURSGD,20080612,122300,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,122400,2.1308,2.1308,2.1305,2.1306
EURSGD,20080612,122500,2.1306,2.1308,2.1306,2.1308
EURSGD,20080612,122600,2.1308,2.1309,2.1308,2.1308
EURSGD,20080612,122700,2.1308,2.1308,2.1308,2.1308
EURSGD,20080612,122800,2.1308,2.1310,2.1308,2.1310
EURSGD,20080612,122900,2.1311,2.1311,2.1311,2.1311
EURSGD,20080612,123000,2.1311,2.1311,2.1308,2.1308
EURSGD,20080612,123100,2.1309,2.1309,2.1309,2.1309
EURSGD,20080612,123200,2.1307,2.1307,2.1305,2.1305
EURSGD,20080612,123300,2.1304,2.1304,2.1298,2.1298
EURSGD,20080612,123400,2.1296,2.1296,2.1294,2.1294
EURSGD,20080612,123500,2.1294,2.1294,2.1294,2.1294
EURSGD,20080612,123600,2.1294,2.1297,2.1293,2.1293
EURSGD,20080612,123700,2.1291,2.1295,2.1291,2.1295
EURSGD,20080612,123800,2.1296,2.1296,2.1290,2.1293
EURSGD,20080612,123900,2.1294,2.1295,2.1294,2.1295
EURSGD,20080612,124000,2.1295,2.1296,2.1295,2.1296
EURSGD,20080612,124100,2.1295,2.1295,2.1290,2.1293
EURSGD,20080612,124200,2.1293,2.1296,2.1293,2.1296
EURSGD,20080612,124300,2.1295,2.1295,2.1293,2.1293
EURSGD,20080612,124400,2.1291,2.1292,2.1291,2.1291
EURSGD,20080612,124500,2.1291,2.1291,2.1286,2.1286
EURSGD,20080612,124600,2.1283,2.1284,2.1283,2.1284
EURSGD,20080612,124700,2.1284,2.1284,2.1281,2.1281
EURSGD,20080612,124800,2.1280,2.1283,2.1280,2.1283
EURSGD,20080612,124900,2.1282,2.1282,2.1280,2.1280
EURSGD,20080612,125000,2.1279,2.1279,2.1277,2.1277
EURSGD,20080612,125100,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,125200,2.1278,2.1278,2.1274,2.1274
EURSGD,20080612,125300,2.1274,2.1274,2.1269,2.1270
EURSGD,20080612,125400,2.1272,2.1275,2.1272,2.1275
EURSGD,20080612,125500,2.1276,2.1280,2.1276,2.1280
EURSGD,20080612,125600,2.1282,2.1282,2.1281,2.1281
EURSGD,20080612,125700,2.1279,2.1279,2.1279,2.1279
EURSGD,20080612,125800,2.1279,2.1279,2.1277,2.1277
EURSGD,20080612,125900,2.1277,2.1277,2.1275,2.1277
EURSGD,20080612,130000,2.1278,2.1283,2.1278,2.1283
EURSGD,20080612,130100,2.1282,2.1285,2.1282,2.1283
EURSGD,20080612,130200,2.1284,2.1286,2.1284,2.1286
EURSGD,20080612,130300,2.1284,2.1284,2.1283,2.1283
EURSGD,20080612,130400,2.1283,2.1284,2.1283,2.1284
EURSGD,20080612,130500,2.1286,2.1286,2.1282,2.1282
EURSGD,20080612,130600,2.1283,2.1283,2.1280,2.1280
EURSGD,20080612,130700,2.1279,2.1279,2.1274,2.1274
EURSGD,20080612,130800,2.1275,2.1280,2.1275,2.1280
EURSGD,20080612,130900,2.1282,2.1282,2.1281,2.1281
EURSGD,20080612,131000,2.1281,2.1281,2.1279,2.1279
EURSGD,20080612,131100,2.1279,2.1279,2.1276,2.1276
EURSGD,20080612,131200,2.1275,2.1275,2.1267,2.1267
EURSGD,20080612,131300,2.1265,2.1268,2.1262,2.1268
EURSGD,20080612,131400,2.1268,2.1268,2.1268,2.1268
EURSGD,20080612,131500,2.1268,2.1268,2.1266,2.1267
EURSGD,20080612,131600,2.1269,2.1272,2.1269,2.1272
EURSGD,20080612,131700,2.1273,2.1273,2.1273,2.1273
EURSGD,20080612,131800,2.1273,2.1275,2.1273,2.1275
EURSGD,20080612,131900,2.1274,2.1274,2.1274,2.1274
EURSGD,20080612,132000,2.1273,2.1273,2.1273,2.1273
EURSGD,20080612,132100,2.1273,2.1273,2.1270,2.1270
EURSGD,20080612,132200,2.1270,2.1270,2.1269,2.1269
EURSGD,20080612,132300,2.1267,2.1269,2.1267,2.1268
EURSGD,20080612,132400,2.1267,2.1267,2.1266,2.1266
EURSGD,20080612,132500,2.1265,2.1265,2.1260,2.1260
EURSGD,20080612,132600,2.1260,2.1260,2.1257,2.1257
EURSGD,20080612,132700,2.1256,2.1256,2.1254,2.1254
EURSGD,20080612,132800,2.1255,2.1255,2.1252,2.1252
EURSGD,20080612,132900,2.1253,2.1255,2.1253,2.1255
EURSGD,20080612,133000,2.1255,2.1258,2.1255,2.1258
EURSGD,20080612,133100,2.1258,2.1260,2.1254,2.1256
EURSGD,20080612,133200,2.1256,2.1256,2.1255,2.1255
EURSGD,20080612,133300,2.1255,2.1255,2.1255,2.1255
EURSGD,20080612,133400,2.1254,2.1255,2.1254,2.1255
EURSGD,20080612,133500,2.1255,2.1257,2.1255,2.1257
EURSGD,20080612,133600,2.1258,2.1258,2.1258,2.1258
EURSGD,20080612,133700,2.1258,2.1259,2.1258,2.1259
EURSGD,20080612,133800,2.1260,2.1264,2.1260,2.1264
EURSGD,20080612,133900,2.1265,2.1269,2.1265,2.1269
EURSGD,20080612,134000,2.1270,2.1270,2.1268,2.1270
EURSGD,20080612,134100,2.1270,2.1271,2.1267,2.1267
EURSGD,20080612,134200,2.1267,2.1267,2.1267,2.1267
EURSGD,20080612,134300,2.1266,2.1266,2.1265,2.1265
EURSGD,20080612,134400,2.1265,2.1265,2.1263,2.1263
EURSGD,20080612,134500,2.1263,2.1264,2.1263,2.1264
EURSGD,20080612,134600,2.1265,2.1266,2.1265,2.1265
EURSGD,20080612,134700,2.1266,2.1267,2.1266,2.1267
EURSGD,20080612,134800,2.1267,2.1267,2.1263,2.1263
EURSGD,20080612,134900,2.1263,2.1268,2.1263,2.1268
EURSGD,20080612,135000,2.1268,2.1270,2.1268,2.1270
EURSGD,20080612,135100,2.1270,2.1270,2.1268,2.1268
EURSGD,20080612,135200,2.1268,2.1271,2.1268,2.1271
EURSGD,20080612,135300,2.1271,2.1272,2.1270,2.1270
EURSGD,20080612,135400,2.1271,2.1273,2.1271,2.1273
EURSGD,20080612,135500,2.1274,2.1274,2.1274,2.1274
EURSGD,20080612,135600,2.1275,2.1280,2.1275,2.1280
EURSGD,20080612,135700,2.1280,2.1280,2.1280,2.1280
EURSGD,20080612,135800,2.1280,2.1280,2.1280,2.1280
EURSGD,20080612,135900,2.1280,2.1280,2.1278,2.1278
EURSGD,20080612,140000,2.1278,2.1278,2.1278,2.1278
EURSGD,20080612,140100,2.1279,2.1280,2.1279,2.1279
EURSGD,20080612,140200,2.1280,2.1280,2.1280,2.1280
EURSGD,20080612,140300,2.1280,2.1280,2.1278,2.1278
EURSGD,20080612,140400,2.1279,2.1280,2.1278,2.1278
EURSGD,20080612,140500,2.1277,2.1277,2.1277,2.1277
EURSGD,20080612,140600,2.1277,2.1277,2.1271,2.1271
EURSGD,20080612,140700,2.1271,2.1271,2.1267,2.1267
EURSGD,20080612,140800,2.1266,2.1267,2.1265,2.1267
EURSGD,20080612,140900,2.1268,2.1273,2.1268,2.1273
EURSGD,20080612,141000,2.1272,2.1272,2.1266,2.1267
EURSGD,20080612,141100,2.1268,2.1273,2.1268,2.1273
EURSGD,20080612,141200,2.1275,2.1280,2.1275,2.1276
EURSGD,20080612,141300,2.1275,2.1275,2.1274,2.1275
EURSGD,20080612,141400,2.1274,2.1275,2.1272,2.1275
EURSGD,20080612,141500,2.1275,2.1276,2.1274,2.1274
EURSGD,20080612,141600,2.1274,2.1274,2.1273,2.1273
EURSGD,20080612,141700,2.1273,2.1273,2.1272,2.1273
EURSGD,20080612,141800,2.1274,2.1277,2.1274,2.1277
EURSGD,20080612,141900,2.1277,2.1277,2.1275,2.1275
EURSGD,20080612,142000,2.1274,2.1274,2.1273,2.1273
EURSGD,20080612,142100,2.1273,2.1274,2.1273,2.1274
EURSGD,20080612,142200,2.1274,2.1274,2.1274,2.1274
EURSGD,20080612,142300,2.1274,2.1279,2.1274,2.1279
EURSGD,20080612,142400,2.1281,2.1282,2.1281,2.1282
EURSGD,20080612,142500,2.1282,2.1282,2.1280,2.1280
EURSGD,20080612,142600,2.1279,2.1279,2.1276,2.1277
EURSGD,20080612,142700,2.1279,2.1280,2.1279,2.1280
EURSGD,20080612,142800,2.1281,2.1282,2.1279,2.1279
EURSGD,20080612,142900,2.1281,2.1285,2.1281,2.1285
EURSGD,20080612,143000,2.1286,2.1287,2.1284,2.1284
EURSGD,20080612,143100,2.1282,2.1282,2.1234,2.1234
EURSGD,20080612,143200,2.1236,2.1251,2.1236,2.1251
EURSGD,20080612,143300,2.1250,2.1255,2.1250,2.1253
EURSGD,20080612,143400,2.1252,2.1252,2.1241,2.1241
EURSGD,20080612,143500,2.1240,2.1240,2.1234,2.1237
EURSGD,20080612,143600,2.1240,2.1242,2.1240,2.1241
EURSGD,20080612,143700,2.1240,2.1253,2.1240,2.1253
EURSGD,20080612,143800,2.1255,2.1261,2.1255,2.1261
EURSGD,20080612,143900,2.1264,2.1268,2.1258,2.1258
EURSGD,20080612,144000,2.1256,2.1256,2.1253,2.1253
EURSGD,20080612,144100,2.1252,2.1252,2.1249,2.1249
EURSGD,20080612,144200,2.1251,2.1255,2.1251,2.1255
EURSGD,20080612,144300,2.1255,2.1255,2.1253,2.1253
EURSGD,20080612,144400,2.1253,2.1253,2.1251,2.1252
EURSGD,20080612,144500,2.1253,2.1263,2.1253,2.1263
EURSGD,20080612,144600,2.1262,2.1262,2.1259,2.1259
EURSGD,20080612,144700,2.1260,2.1260,2.1253,2.1253
EURSGD,20080612,144800,2.1251,2.1252,2.1248,2.1252
EURSGD,20080612,144900,2.1250,2.1252,2.1249,2.1252
EURSGD,20080612,145000,2.1252,2.1261,2.1252,2.1261
EURSGD,20080612,145100,2.1262,2.1272,2.1262,2.1272
EURSGD,20080612,145200,2.1273,2.1297,2.1273,2.1297
EURSGD,20080612,145300,2.1298,2.1299,2.1293,2.1293
EURSGD,20080612,145400,2.1293,2.1293,2.1293,2.1293
EURSGD,20080612,145500,2.1293,2.1293,2.1293,2.1293
EURSGD,20080612,145600,2.1293,2.1293,2.1271,2.1274
EURSGD,20080612,145700,2.1275,2.1277,2.1265,2.1271
EURSGD,20080612,145800,2.1272,2.1279,2.1266,2.1278
EURSGD,20080612,145900,2.1275,2.1275,2.1265,2.1265
EURSGD,20080612,150000,2.1263,2.1265,2.1260,2.1263
EURSGD,20080612,150100,2.1262,2.1266,2.1259,2.1265
EURSGD,20080612,150200,2.1263,2.1263,2.1257,2.1258
EURSGD,20080612,150300,2.1259,2.1259,2.1251,2.1255
EURSGD,20080612,150400,2.1253,2.1253,2.1243,2.1243
EURSGD,20080612,150500,2.1242,2.1247,2.1242,2.1247
EURSGD,20080612,150600,2.1249,2.1251,2.1246,2.1246
EURSGD,20080612,150700,2.1245,2.1249,2.1245,2.1247
EURSGD,20080612,150800,2.1248,2.1250,2.1247,2.1249
EURSGD,20080612,150900,2.1255,2.1263,2.1249,2.1256
EURSGD,20080612,151000,2.1257,2.1268,2.1257,2.1268
EURSGD,20080612,151100,2.1266,2.1270,2.1265,2.1265
EURSGD,20080612,151200,2.1266,2.1270,2.1265,2.1267
EURSGD,20080612,151300,2.1268,2.1275,2.1257,2.1264
EURSGD,20080612,151400,2.1265,2.1272,2.1257,2.1266
EURSGD,20080612,151500,2.1262,2.1263,2.1251,2.1256
EURSGD,20080612,151600,2.1258,2.1261,2.1253,2.1257
EURSGD,20080612,151700,2.1258,2.1259,2.1253,2.1255
EURSGD,20080612,151800,2.1254,2.1254,2.1247,2.1250
EURSGD,20080612,151900,2.1251,2.1260,2.1251,2.1260
EURSGD,20080612,152000,2.1259,2.1267,2.1259,2.1262
EURSGD,20080612,152100,2.1261,2.1263,2.1256,2.1260
EURSGD,20080612,152200,2.1261,2.1267,2.1261,2.1263
EURSGD,20080612,152300,2.1262,2.1265,2.1258,2.1260
EURSGD,20080612,152400,2.1259,2.1259,2.1257,2.1258
EURSGD,20080612,152500,2.1257,2.1263,2.1254,2.1254
EURSGD,20080612,152600,2.1253,2.1263,2.1251,2.1261
EURSGD,20080612,152700,2.1262,2.1266,2.1257,2.1259
EURSGD,20080612,152800,2.1260,2.1266,2.1260,2.1265
EURSGD,20080612,152900,2.1262,2.1267,2.1258,2.1267
EURSGD,20080612,153000,2.1266,2.1273,2.1266,2.1273
EURSGD,20080612,153100,2.1274,2.1280,2.1271,2.1279
EURSGD,20080612,153200,2.1280,2.1280,2.1270,2.1272
EURSGD,20080612,153300,2.1273,2.1279,2.1273,2.1276
EURSGD,20080612,153400,2.1275,2.1275,2.1268,2.1270
EURSGD,20080612,153500,2.1269,2.1269,2.1263,2.1263
EURSGD,20080612,153600,2.1260,2.1269,2.1260,2.1266
EURSGD,20080612,153700,2.1267,2.1269,2.1262,2.1267
EURSGD,20080612,153800,2.1268,2.1272,2.1264,2.1265
EURSGD,20080612,153900,2.1263,2.1265,2.1259,2.1262
EURSGD,20080612,154000,2.1265,2.1267,2.1263,2.1265
EURSGD,20080612,154100,2.1263,2.1263,2.1248,2.1251
EURSGD,20080612,154200,2.1249,2.1249,2.1247,2.1249
EURSGD,20080612,154300,2.1250,2.1252,2.1248,2.1249
EURSGD,20080612,154400,2.1248,2.1248,2.1237,2.1244
EURSGD,20080612,154500,2.1243,2.1250,2.1243,2.1248
EURSGD,20080612,154600,2.1249,2.1249,2.1245,2.1247
EURSGD,20080612,154700,2.1248,2.1248,2.1239,2.1239
EURSGD,20080612,154800,2.1238,2.1240,2.1226,2.1226
EURSGD,20080612,154900,2.1227,2.1241,2.1227,2.1241
EURSGD,20080612,155000,2.1242,2.1246,2.1241,2.1246
EURSGD,20080612,155100,2.1247,2.1250,2.1244,2.1244
EURSGD,20080612,155200,2.1242,2.1242,2.1240,2.1242
EURSGD,20080612,155300,2.1241,2.1241,2.1241,2.1241
EURSGD,20080612,155400,2.1241,2.1241,2.1231,2.1231
EURSGD,20080612,155500,2.1229,2.1236,2.1229,2.1236
EURSGD,20080612,155600,2.1237,2.1240,2.1235,2.1235
EURSGD,20080612,155700,2.1236,2.1238,2.1233,2.1235
EURSGD,20080612,155800,2.1237,2.1244,2.1237,2.1244
EURSGD,20080612,155900,2.1247,2.1247,2.1236,2.1237
EURSGD,20080612,160000,2.1238,2.1247,2.1238,2.1245
EURSGD,20080612,160100,2.1244,2.1246,2.1242,2.1244
EURSGD,20080612,160200,2.1245,2.1247,2.1244,2.1245
EURSGD,20080612,160300,2.1244,2.1244,2.1240,2.1241
EURSGD,20080612,160400,2.1240,2.1241,2.1239,2.1241
EURSGD,20080612,160500,2.1242,2.1242,2.1240,2.1241
EURSGD,20080612,160600,2.1240,2.1240,2.1234,2.1240
EURSGD,20080612,160700,2.1238,2.1244,2.1236,2.1243
EURSGD,20080612,160800,2.1244,2.1248,2.1244,2.1245
EURSGD,20080612,160900,2.1242,2.1244,2.1238,2.1241
EURSGD,20080612,161000,2.1240,2.1240,2.1237,2.1237
EURSGD,20080612,161100,2.1235,2.1246,2.1235,2.1246
EURSGD,20080612,161200,2.1247,2.1248,2.1242,2.1242
EURSGD,20080612,161300,2.1243,2.1256,2.1243,2.1256
EURSGD,20080612,161400,2.1257,2.1267,2.1257,2.1260
EURSGD,20080612,161500,2.1262,2.1264,2.1255,2.1255
EURSGD,20080612,161600,2.1256,2.1263,2.1255,2.1261
EURSGD,20080612,161700,2.1262,2.1271,2.1262,2.1270
EURSGD,20080612,161800,2.1272,2.1274,2.1272,2.1272
EURSGD,20080612,161900,2.1270,2.1270,2.1266,2.1266
EURSGD,20080612,162000,2.1267,2.1273,2.1267,2.1272
EURSGD,20080612,162100,2.1273,2.1280,2.1273,2.1278
EURSGD,20080612,162200,2.1276,2.1285,2.1276,2.1285
EURSGD,20080612,162300,2.1286,2.1286,2.1273,2.1274
EURSGD,20080612,162400,2.1273,2.1275,2.1271,2.1272
EURSGD,20080612,162500,2.1271,2.1275,2.1271,2.1275
EURSGD,20080612,162600,2.1276,2.1276,2.1265,2.1267
EURSGD,20080612,162700,2.1266,2.1268,2.1263,2.1264
EURSGD,20080612,162800,2.1265,2.1273,2.1262,2.1273
EURSGD,20080612,162900,2.1276,2.1288,2.1273,2.1276
EURSGD,20080612,163000,2.1283,2.1289,2.1279,2.1287
EURSGD,20080612,163100,2.1285,2.1285,2.1277,2.1279
EURSGD,20080612,163200,2.1278,2.1278,2.1272,2.1278
EURSGD,20080612,163300,2.1277,2.1278,2.1273,2.1276
EURSGD,20080612,163400,2.1273,2.1273,2.1269,2.1269
EURSGD,20080612,163500,2.1268,2.1272,2.1265,2.1268
EURSGD,20080612,163600,2.1267,2.1267,2.1256,2.1258
EURSGD,20080612,163700,2.1259,2.1266,2.1259,2.1262
EURSGD,20080612,163800,2.1261,2.1263,2.1260,2.1262
EURSGD,20080612,163900,2.1261,2.1264,2.1257,2.1259
EURSGD,20080612,164000,2.1258,2.1258,2.1254,2.1256
EURSGD,20080612,164100,2.1258,2.1264,2.1255,2.1259
EURSGD,20080612,164200,2.1260,2.1260,2.1253,2.1255
EURSGD,20080612,164300,2.1256,2.1271,2.1256,2.1270
EURSGD,20080612,164400,2.1264,2.1264,2.1249,2.1252
EURSGD,20080612,164500,2.1249,2.1249,2.1242,2.1247
EURSGD,20080612,164600,2.1245,2.1248,2.1241,2.1248
EURSGD,20080612,164700,2.1249,2.1253,2.1249,2.1249
EURSGD,20080612,164800,2.1250,2.1253,2.1250,2.1253
EURSGD,20080612,164900,2.1251,2.1251,2.1247,2.1248
EURSGD,20080612,165000,2.1247,2.1247,2.1241,2.1241
EURSGD,20080612,165100,2.1243,2.1254,2.1243,2.1252
EURSGD,20080612,165200,2.1251,2.1254,2.1249,2.1251
EURSGD,20080612,165300,2.1252,2.1252,2.1249,2.1251
EURSGD,20080612,165400,2.1252,2.1255,2.1251,2.1254
EURSGD,20080612,165500,2.1253,2.1254,2.1251,2.1252
EURSGD,20080612,165600,2.1251,2.1254,2.1251,2.1253
EURSGD,20080612,165700,2.1254,2.1256,2.1253,2.1256
EURSGD,20080612,165800,2.1257,2.1258,2.1254,2.1255
EURSGD,20080612,165900,2.1254,2.1254,2.1251,2.1252
EURSGD,20080612,170000,2.1253,2.1256,2.1253,2.1254
EURSGD,20080612,170100,2.1255,2.1256,2.1250,2.1256
EURSGD,20080612,170200,2.1257,2.1266,2.1257,2.1266
EURSGD,20080612,170300,2.1265,2.1265,2.1261,2.1262
EURSGD,20080612,170400,2.1261,2.1265,2.1257,2.1263
EURSGD,20080612,170500,2.1262,2.1267,2.1262,2.1266
EURSGD,20080612,170600,2.1265,2.1265,2.1261,2.1262
EURSGD,20080612,170700,2.1263,2.1264,2.1261,2.1264
EURSGD,20080612,170800,2.1263,2.1265,2.1261,2.1261
EURSGD,20080612,170900,2.1262,2.1262,2.1256,2.1258
EURSGD,20080612,171000,2.1256,2.1262,2.1252,2.1259
EURSGD,20080612,171100,2.1258,2.1258,2.1245,2.1248
EURSGD,20080612,171200,2.1249,2.1249,2.1245,2.1247
EURSGD,20080612,171300,2.1248,2.1249,2.1245,2.1247
EURSGD,20080612,171400,2.1246,2.1248,2.1242,2.1247
EURSGD,20080612,171500,2.1246,2.1249,2.1242,2.1245
EURSGD,20080612,171600,2.1246,2.1248,2.1245,2.1248
EURSGD,20080612,171700,2.1249,2.1252,2.1249,2.1250
EURSGD,20080612,171800,2.1251,2.1257,2.1251,2.1256
EURSGD,20080612,171900,2.1257,2.1259,2.1255,2.1258
EURSGD,20080612,172000,2.1259,2.1261,2.1255,2.1261
EURSGD,20080612,172100,2.1260,2.1260,2.1251,2.1257
EURSGD,20080612,172200,2.1258,2.1259,2.1256,2.1258
EURSGD,20080612,172300,2.1257,2.1261,2.1255,2.1259
EURSGD,20080612,172400,2.1258,2.1258,2.1251,2.1252
EURSGD,20080612,172500,2.1253,2.1256,2.1251,2.1255
EURSGD,20080612,172600,2.1256,2.1259,2.1255,2.1258
EURSGD,20080612,172700,2.1259,2.1259,2.1252,2.1255
EURSGD,20080612,172800,2.1254,2.1254,2.1245,2.1249
EURSGD,20080612,172900,2.1248,2.1249,2.1246,2.1248
EURSGD,20080612,173000,2.1249,2.1251,2.1244,2.1244
EURSGD,20080612,173100,2.1245,2.1259,2.1244,2.1259
EURSGD,20080612,173200,2.1260,2.1261,2.1252,2.1252
EURSGD,20080612,173300,2.1251,2.1251,2.1245,2.1247
EURSGD,20080612,173400,2.1248,2.1253,2.1248,2.1253
EURSGD,20080612,173500,2.1254,2.1254,2.1251,2.1252
EURSGD,20080612,173600,2.1253,2.1253,2.1250,2.1250
EURSGD,20080612,173700,2.1251,2.1251,2.1248,2.1249
EURSGD,20080612,173800,2.1248,2.1250,2.1247,2.1250
EURSGD,20080612,173900,2.1252,2.1253,2.1248,2.1250
EURSGD,20080612,174000,2.1249,2.1250,2.1248,2.1248
EURSGD,20080612,174100,2.1249,2.1250,2.1245,2.1246
EURSGD,20080612,174200,2.1244,2.1248,2.1244,2.1247
EURSGD,20080612,174300,2.1246,2.1253,2.1246,2.1253
EURSGD,20080612,174400,2.1252,2.1252,2.1246,2.1246
EURSGD,20080612,174500,2.1245,2.1246,2.1243,2.1245
EURSGD,20080612,174600,2.1246,2.1247,2.1244,2.1245
EURSGD,20080612,174700,2.1244,2.1248,2.1243,2.1245
EURSGD,20080612,174800,2.1244,2.1244,2.1240,2.1242
EURSGD,20080612,174900,2.1241,2.1244,2.1241,2.1244
EURSGD,20080612,175000,2.1243,2.1243,2.1240,2.1240
EURSGD,20080612,175100,2.1239,2.1258,2.1239,2.1258
EURSGD,20080612,175200,2.1259,2.1261,2.1254,2.1256
EURSGD,20080612,175300,2.1255,2.1255,2.1252,2.1252
EURSGD,20080612,175400,2.1253,2.1254,2.1250,2.1251
EURSGD,20080612,175500,2.1252,2.1255,2.1246,2.1248
EURSGD,20080612,175600,2.1249,2.1251,2.1249,2.1251
EURSGD,20080612,175700,2.1252,2.1253,2.1251,2.1251
EURSGD,20080612,175800,2.1254,2.1259,2.1246,2.1246
EURSGD,20080612,175900,2.1245,2.1247,2.1244,2.1244
EURSGD,20080612,180000,2.1245,2.1253,2.1245,2.1252
EURSGD,20080612,180100,2.1253,2.1255,2.1251,2.1255
EURSGD,20080612,180200,2.1254,2.1261,2.1254,2.1260
EURSGD,20080612,180300,2.1259,2.1259,2.1253,2.1255
EURSGD,20080612,180400,2.1256,2.1257,2.1253,2.1254
EURSGD,20080612,180500,2.1253,2.1253,2.1250,2.1251
EURSGD,20080612,180600,2.1252,2.1252,2.1241,2.1241
EURSGD,20080612,180700,2.1240,2.1240,2.1233,2.1235
EURSGD,20080612,180800,2.1234,2.1234,2.1229,2.1231
EURSGD,20080612,180900,2.1233,2.1240,2.1233,2.1238
EURSGD,20080612,181000,2.1239,2.1244,2.1238,2.1241
EURSGD,20080612,181100,2.1240,2.1240,2.1237,2.1240
EURSGD,20080612,181200,2.1239,2.1239,2.1235,2.1235
EURSGD,20080612,181300,2.1234,2.1239,2.1233,2.1239
EURSGD,20080612,181400,2.1241,2.1245,2.1238,2.1242
EURSGD,20080612,181500,2.1243,2.1243,2.1240,2.1241
EURSGD,20080612,181600,2.1240,2.1240,2.1233,2.1234
EURSGD,20080612,181700,2.1233,2.1238,2.1232,2.1235
EURSGD,20080612,181800,2.1236,2.1237,2.1232,2.1232
EURSGD,20080612,181900,2.1233,2.1237,2.1233,2.1233
EURSGD,20080612,182000,2.1234,2.1239,2.1234,2.1238
EURSGD,20080612,182100,2.1240,2.1244,2.1240,2.1242
EURSGD,20080612,182200,2.1241,2.1241,2.1229,2.1230
EURSGD,20080612,182300,2.1229,2.1229,2.1226,2.1229
EURSGD,20080612,182400,2.1230,2.1230,2.1228,2.1230
EURSGD,20080612,182500,2.1229,2.1230,2.1227,2.1229
EURSGD,20080612,182600,2.1230,2.1233,2.1229,2.1233
EURSGD,20080612,182700,2.1234,2.1237,2.1233,2.1233
EURSGD,20080612,182800,2.1234,2.1237,2.1234,2.1236
EURSGD,20080612,182900,2.1234,2.1237,2.1230,2.1234
EURSGD,20080612,183000,2.1233,2.1237,2.1233,2.1233
EURSGD,20080612,183100,2.1230,2.1237,2.1230,2.1237
EURSGD,20080612,183200,2.1238,2.1240,2.1236,2.1238
EURSGD,20080612,183300,2.1237,2.1237,2.1233,2.1235
EURSGD,20080612,183400,2.1234,2.1234,2.1229,2.1230
EURSGD,20080612,183500,2.1231,2.1231,2.1226,2.1227
EURSGD,20080612,183600,2.1226,2.1228,2.1225,2.1227
EURSGD,20080612,183700,2.1228,2.1231,2.1228,2.1230
EURSGD,20080612,183800,2.1233,2.1235,2.1233,2.1233
EURSGD,20080612,183900,2.1233,2.1233,2.1227,2.1229
EURSGD,20080612,184000,2.1230,2.1235,2.1230,2.1234
EURSGD,20080612,184100,2.1235,2.1241,2.1235,2.1237
EURSGD,20080612,184200,2.1236,2.1236,2.1230,2.1231
EURSGD,20080612,184300,2.1230,2.1230,2.1226,2.1227
EURSGD,20080612,184400,2.1225,2.1225,2.1217,2.1220
EURSGD,20080612,184500,2.1219,2.1220,2.1216,2.1218
EURSGD,20080612,184600,2.1219,2.1222,2.1218,2.1219
EURSGD,20080612,184700,2.1220,2.1226,2.1220,2.1226
EURSGD,20080612,184800,2.1227,2.1233,2.1227,2.1231
EURSGD,20080612,184900,2.1233,2.1234,2.1228,2.1229
EURSGD,20080612,185000,2.1228,2.1228,2.1226,2.1226
EURSGD,20080612,185100,2.1226,2.1226,2.1223,2.1223
EURSGD,20080612,185200,2.1224,2.1233,2.1224,2.1228
EURSGD,20080612,185300,2.1227,2.1230,2.1227,2.1228
EURSGD,20080612,185400,2.1229,2.1230,2.1224,2.1228
EURSGD,20080612,185500,2.1227,2.1227,2.1221,2.1223
EURSGD,20080612,185600,2.1224,2.1229,2.1224,2.1229
EURSGD,20080612,185700,2.1228,2.1229,2.1226,2.1228
EURSGD,20080612,185800,2.1228,2.1228,2.1224,2.1227
EURSGD,20080612,185900,2.1228,2.1228,2.1224,2.1226
EURSGD,20080612,190000,2.1227,2.1227,2.1221,2.1226
EURSGD,20080612,190100,2.1225,2.1228,2.1225,2.1227
EURSGD,20080612,190200,2.1228,2.1230,2.1226,2.1226
EURSGD,20080612,190300,2.1226,2.1226,2.1224,2.1225
EURSGD,20080612,190400,2.1226,2.1227,2.1224,2.1227
EURSGD,20080612,190500,2.1229,2.1233,2.1228,2.1231
EURSGD,20080612,190600,2.1232,2.1237,2.1232,2.1237
EURSGD,20080612,190700,2.1238,2.1244,2.1238,2.1243
EURSGD,20080612,190800,2.1244,2.1246,2.1237,2.1237
EURSGD,20080612,190900,2.1236,2.1238,2.1233,2.1233
EURSGD,20080612,191000,2.1234,2.1238,2.1234,2.1237
EURSGD,20080612,191100,2.1238,2.1244,2.1238,2.1242
EURSGD,20080612,191200,2.1241,2.1241,2.1239,2.1240
EURSGD,20080612,191300,2.1241,2.1247,2.1241,2.1245
EURSGD,20080612,191400,2.1244,2.1252,2.1243,2.1252
EURSGD,20080612,191500,2.1251,2.1253,2.1242,2.1242
EURSGD,20080612,191600,2.1241,2.1245,2.1237,2.1237
EURSGD,20080612,191700,2.1238,2.1240,2.1237,2.1238
EURSGD,20080612,191800,2.1240,2.1240,2.1238,2.1239
EURSGD,20080612,191900,2.1240,2.1240,2.1235,2.1237
EURSGD,20080612,192000,2.1238,2.1241,2.1238,2.1240
EURSGD,20080612,192100,2.1239,2.1243,2.1238,2.1243
EURSGD,20080612,192200,2.1242,2.1242,2.1239,2.1240
EURSGD,20080612,192300,2.1241,2.1244,2.1239,2.1240
EURSGD,20080612,192400,2.1241,2.1244,2.1241,2.1241
EURSGD,20080612,192500,2.1240,2.1243,2.1240,2.1240
EURSGD,20080612,192600,2.1241,2.1242,2.1241,2.1242
EURSGD,20080612,192700,2.1241,2.1241,2.1233,2.1235
EURSGD,20080612,192800,2.1234,2.1238,2.1233,2.1238
EURSGD,20080612,192900,2.1237,2.1238,2.1234,2.1235
EURSGD,20080612,193000,2.1236,2.1236,2.1233,2.1234
EURSGD,20080612,193100,2.1235,2.1236,2.1233,2.1235
EURSGD,20080612,193200,2.1234,2.1240,2.1233,2.1238
EURSGD,20080612,193300,2.1236,2.1238,2.1234,2.1234
EURSGD,20080612,193400,2.1235,2.1238,2.1235,2.1237
EURSGD,20080612,193500,2.1236,2.1238,2.1236,2.1238
EURSGD,20080612,193600,2.1239,2.1239,2.1231,2.1231
EURSGD,20080612,193700,2.1230,2.1232,2.1228,2.1230
EURSGD,20080612,193800,2.1231,2.1233,2.1231,2.1233
EURSGD,20080612,193900,2.1233,2.1237,2.1228,2.1237
EURSGD,20080612,194000,2.1238,2.1241,2.1237,2.1237
EURSGD,20080612,194100,2.1236,2.1237,2.1233,2.1235
EURSGD,20080612,194200,2.1234,2.1237,2.1233,2.1235
EURSGD,20080612,194300,2.1236,2.1247,2.1234,2.1244
EURSGD,20080612,194400,2.1245,2.1247,2.1244,2.1245
EURSGD,20080612,194500,2.1247,2.1249,2.1245,2.1247
EURSGD,20080612,194600,2.1248,2.1248,2.1245,2.1245
EURSGD,20080612,194700,2.1240,2.1240,2.1231,2.1232
EURSGD,20080612,194800,2.1233,2.1237,2.1233,2.1237
EURSGD,20080612,194900,2.1238,2.1242,2.1238,2.1242
EURSGD,20080612,195000,2.1243,2.1243,2.1237,2.1238
EURSGD,20080612,195100,2.1240,2.1244,2.1240,2.1242
EURSGD,20080612,195200,2.1241,2.1241,2.1237,2.1240
EURSGD,20080612,195300,2.1241,2.1243,2.1240,2.1241
EURSGD,20080612,195400,2.1242,2.1242,2.1236,2.1237
EURSGD,20080612,195500,2.1238,2.1243,2.1238,2.1242
EURSGD,20080612,195600,2.1243,2.1256,2.1243,2.1256
EURSGD,20080612,195700,2.1255,2.1256,2.1248,2.1250
EURSGD,20080612,195800,2.1251,2.1260,2.1248,2.1259
EURSGD,20080612,195900,2.1260,2.1262,2.1257,2.1257
EURSGD,20080612,200000,2.1256,2.1258,2.1255,2.1256
EURSGD,20080612,200100,2.1255,2.1263,2.1255,2.1263
EURSGD,20080612,200200,2.1261,2.1261,2.1253,2.1253
EURSGD,20080612,200300,2.1252,2.1259,2.1251,2.1256
EURSGD,20080612,200400,2.1258,2.1260,2.1256,2.1258
EURSGD,20080612,200500,2.1260,2.1263,2.1257,2.1258
EURSGD,20080612,200600,2.1259,2.1260,2.1256,2.1257
EURSGD,20080612,200700,2.1258,2.1263,2.1258,2.1263
EURSGD,20080612,200800,2.1262,2.1262,2.1259,2.1261
EURSGD,20080612,200900,2.1260,2.1260,2.1251,2.1252
EURSGD,20080612,201000,2.1251,2.1251,2.1249,2.1250
EURSGD,20080612,201100,2.1252,2.1262,2.1251,2.1261
EURSGD,20080612,201200,2.1262,2.1265,2.1258,2.1265
EURSGD,20080612,201300,2.1263,2.1265,2.1250,2.1250
EURSGD,20080612,201400,2.1251,2.1251,2.1244,2.1244
EURSGD,20080612,201500,2.1243,2.1243,2.1239,2.1242
EURSGD,20080612,201600,2.1246,2.1247,2.1243,2.1243
EURSGD,20080612,201700,2.1244,2.1245,2.1242,2.1245
EURSGD,20080612,201800,2.1247,2.1249,2.1243,2.1247
EURSGD,20080612,201900,2.1246,2.1246,2.1240,2.1240
EURSGD,20080612,202000,2.1241,2.1247,2.1241,2.1244
EURSGD,20080612,202100,2.1245,2.1259,2.1243,2.1253
EURSGD,20080612,202200,2.1251,2.1251,2.1245,2.1245
EURSGD,20080612,202300,2.1246,2.1252,2.1246,2.1251
EURSGD,20080612,202400,2.1252,2.1253,2.1250,2.1253
EURSGD,20080612,202500,2.1252,2.1254,2.1251,2.1251
EURSGD,20080612,202600,2.1250,2.1250,2.1245,2.1245
EURSGD,20080612,202700,2.1245,2.1248,2.1245,2.1247
EURSGD,20080612,202800,2.1248,2.1251,2.1248,2.1251
EURSGD,20080612,202900,2.1251,2.1251,2.1251,2.1251
EURSGD,20080612,203000,2.1253,2.1253,2.1252,2.1252
EURSGD,20080612,203100,2.1253,2.1260,2.1253,2.1258
EURSGD,20080612,203200,2.1257,2.1259,2.1256,2.1258
EURSGD,20080612,203300,2.1255,2.1255,2.1246,2.1246
EURSGD,20080612,203400,2.1245,2.1248,2.1245,2.1248
EURSGD,20080612,203500,2.1247,2.1250,2.1247,2.1249
EURSGD,20080612,203600,2.1250,2.1251,2.1247,2.1250
EURSGD,20080612,203700,2.1251,2.1252,2.1250,2.1251
EURSGD,20080612,203800,2.1250,2.1251,2.1248,2.1250
EURSGD,20080612,203900,2.1251,2.1254,2.1251,2.1252
EURSGD,20080612,204000,2.1252,2.1255,2.1251,2.1254
EURSGD,20080612,204100,2.1253,2.1260,2.1252,2.1260
EURSGD,20080612,204200,2.1261,2.1261,2.1252,2.1252
EURSGD,20080612,204300,2.1251,2.1253,2.1248,2.1248
EURSGD,20080612,204400,2.1249,2.1253,2.1249,2.1252
EURSGD,20080612,204500,2.1251,2.1253,2.1249,2.1250
EURSGD,20080612,204600,2.1251,2.1253,2.1250,2.1252
EURSGD,20080612,204700,2.1254,2.1259,2.1253,2.1253
EURSGD,20080612,204800,2.1252,2.1254,2.1251,2.1252
EURSGD,20080612,204900,2.1251,2.1254,2.1250,2.1254
EURSGD,20080612,205000,2.1253,2.1253,2.1249,2.1250
EURSGD,20080612,205100,2.1249,2.1253,2.1249,2.1252
EURSGD,20080612,205200,2.1251,2.1251,2.1246,2.1247
EURSGD,20080612,205300,2.1247,2.1251,2.1247,2.1248
EURSGD,20080612,205400,2.1246,2.1249,2.1244,2.1244
EURSGD,20080612,205500,2.1243,2.1246,2.1243,2.1243
EURSGD,20080612,205600,2.1244,2.1248,2.1243,2.1247
EURSGD,20080612,205700,2.1246,2.1248,2.1244,2.1246
EURSGD,20080612,205800,2.1245,2.1245,2.1242,2.1242
EURSGD,20080612,205900,2.1243,2.1247,2.1243,2.1244
EURSGD,20080612,210000,2.1245,2.1247,2.1242,2.1245
EURSGD,20080612,210100,2.1244,2.1254,2.1242,2.1252
EURSGD,20080612,210200,2.1253,2.1253,2.1251,2.1252
EURSGD,20080612,210300,2.1253,2.1254,2.1241,2.1241
EURSGD,20080612,210400,2.1243,2.1247,2.1243,2.1247
EURSGD,20080612,210500,2.1248,2.1249,2.1247,2.1248
EURSGD,20080612,210600,2.1247,2.1250,2.1247,2.1250
EURSGD,20080612,210700,2.1251,2.1253,2.1249,2.1253
EURSGD,20080612,210800,2.1252,2.1253,2.1251,2.1252
EURSGD,20080612,210900,2.1252,2.1252,2.1244,2.1244
EURSGD,20080612,211000,2.1242,2.1249,2.1242,2.1249
EURSGD,20080612,211100,2.1251,2.1257,2.1251,2.1255
EURSGD,20080612,211200,2.1255,2.1257,2.1255,2.1256
EURSGD,20080612,211300,2.1257,2.1257,2.1239,2.1244
EURSGD,20080612,211400,2.1246,2.1247,2.1244,2.1245
EURSGD,20080612,211500,2.1247,2.1252,2.1245,2.1251
EURSGD,20080612,211600,2.1250,2.1251,2.1248,2.1248
EURSGD,20080612,211700,2.1247,2.1250,2.1245,2.1248
EURSGD,20080612,211800,2.1247,2.1248,2.1247,2.1247
EURSGD,20080612,211900,2.1248,2.1249,2.1247,2.1247
EURSGD,20080612,212000,2.1247,2.1251,2.1247,2.1248
EURSGD,20080612,212100,2.1251,2.1259,2.1251,2.1258
EURSGD,20080612,212200,2.1256,2.1257,2.1253,2.1253
EURSGD,20080612,212300,2.1254,2.1255,2.1251,2.1251
EURSGD,20080612,212400,2.1250,2.1253,2.1246,2.1253
EURSGD,20080612,212500,2.1254,2.1256,2.1254,2.1256
EURSGD,20080612,212600,2.1256,2.1258,2.1256,2.1257
EURSGD,20080612,212700,2.1258,2.1258,2.1252,2.1254
EURSGD,20080612,212800,2.1253,2.1255,2.1252,2.1255
EURSGD,20080612,212900,2.1256,2.1260,2.1253,2.1253
EURSGD,20080612,213000,2.1252,2.1256,2.1252,2.1254
EURSGD,20080612,213100,2.1253,2.1265,2.1249,2.1265
EURSGD,20080612,213200,2.1266,2.1266,2.1262,2.1263
EURSGD,20080612,213300,2.1264,2.1265,2.1254,2.1255
EURSGD,20080612,213400,2.1254,2.1257,2.1254,2.1257
EURSGD,20080612,213500,2.1255,2.1257,2.1255,2.1257
EURSGD,20080612,213600,2.1257,2.1258,2.1257,2.1257
EURSGD,20080612,213700,2.1258,2.1259,2.1257,2.1259
EURSGD,20080612,213800,2.1258,2.1258,2.1255,2.1255
EURSGD,20080612,213900,2.1256,2.1256,2.1253,2.1255
EURSGD,20080612,214000,2.1256,2.1256,2.1251,2.1252
EURSGD,20080612,214100,2.1253,2.1254,2.1251,2.1251
EURSGD,20080612,214200,2.1250,2.1250,2.1247,2.1247
EURSGD,20080612,214300,2.1248,2.1251,2.1248,2.1251
EURSGD,20080612,214400,2.1250,2.1251,2.1250,2.1251
EURSGD,20080612,214500,2.1249,2.1249,2.1243,2.1243
EURSGD,20080612,214600,2.1244,2.1251,2.1244,2.1251
EURSGD,20080612,214700,2.1252,2.1253,2.1249,2.1249
EURSGD,20080612,214800,2.1251,2.1252,2.1250,2.1251
EURSGD,20080612,214900,2.1250,2.1250,2.1249,2.1250
EURSGD,20080612,215000,2.1251,2.1252,2.1250,2.1252
EURSGD,20080612,215100,2.1251,2.1252,2.1250,2.1252
EURSGD,20080612,215200,2.1252,2.1255,2.1252,2.1254
EURSGD,20080612,215300,2.1253,2.1253,2.1251,2.1251
EURSGD,20080612,215400,2.1252,2.1253,2.1251,2.1253
EURSGD,20080612,215500,2.1254,2.1254,2.1253,2.1253
EURSGD,20080612,215600,2.1252,2.1254,2.1252,2.1252
EURSGD,20080612,215700,2.1251,2.1254,2.1251,2.1254
EURSGD,20080612,215800,2.1253,2.1255,2.1253,2.1254
EURSGD,20080612,215900,2.1253,2.1253,2.1250,2.1252
EURSGD,20080612,220000,2.1250,2.1252,2.1249,2.1251
EURSGD,20080612,220100,2.1250,2.1255,2.1250,2.1252
EURSGD,20080612,220200,2.1251,2.1251,2.1249,2.1250
EURSGD,20080612,220300,2.1249,2.1250,2.1246,2.1246
EURSGD,20080612,220400,2.1245,2.1247,2.1244,2.1245
EURSGD,20080612,220500,2.1250,2.1253,2.1247,2.1248
EURSGD,20080612,220600,2.1247,2.1247,2.1240,2.1240
EURSGD,20080612,220700,2.1239,2.1240,2.1239,2.1239
EURSGD,20080612,220800,2.1245,2.1251,2.1245,2.1248
EURSGD,20080612,220900,2.1250,2.1251,2.1247,2.1248
EURSGD,20080612,221000,2.1249,2.1250,2.1248,2.1248
EURSGD,20080612,221100,2.1249,2.1262,2.1249,2.1261
EURSGD,20080612,221200,2.1260,2.1261,2.1259,2.1261
EURSGD,20080612,221300,2.1260,2.1262,2.1259,2.1262
EURSGD,20080612,221400,2.1261,2.1261,2.1245,2.1247
EURSGD,20080612,221500,2.1246,2.1247,2.1244,2.1245
EURSGD,20080612,221600,2.1246,2.1249,2.1246,2.1249
EURSGD,20080612,221700,2.1250,2.1250,2.1247,2.1249
EURSGD,20080612,221800,2.1248,2.1248,2.1246,2.1248
EURSGD,20080612,221900,2.1251,2.1256,2.1251,2.1255
EURSGD,20080612,222000,2.1254,2.1254,2.1253,2.1253
EURSGD,20080612,222100,2.1252,2.1257,2.1252,2.1255
EURSGD,20080612,222200,2.1256,2.1265,2.1256,2.1263
EURSGD,20080612,222300,2.1264,2.1265,2.1259,2.1259
EURSGD,20080612,222400,2.1260,2.1260,2.1253,2.1254
EURSGD,20080612,222500,2.1255,2.1257,2.1255,2.1256
EURSGD,20080612,222600,2.1257,2.1261,2.1257,2.1261
EURSGD,20080612,222700,2.1260,2.1263,2.1260,2.1261
EURSGD,20080612,222800,2.1262,2.1267,2.1262,2.1267
EURSGD,20080612,222900,2.1265,2.1267,2.1260,2.1260
EURSGD,20080612,223000,2.1261,2.1262,2.1261,2.1262
EURSGD,20080612,223100,2.1263,2.1267,2.1263,2.1267
EURSGD,20080612,223200,2.1266,2.1266,2.1261,2.1261
EURSGD,20080612,223300,2.1262,2.1266,2.1261,2.1263
EURSGD,20080612,223400,2.1263,2.1265,2.1262,2.1263
EURSGD,20080612,223500,2.1261,2.1261,2.1258,2.1260
EURSGD,20080612,223600,2.1261,2.1261,2.1256,2.1256
EURSGD,20080612,223700,2.1257,2.1260,2.1253,2.1253
EURSGD,20080612,223800,2.1254,2.1257,2.1252,2.1256
EURSGD,20080612,223900,2.1255,2.1256,2.1254,2.1256
EURSGD,20080612,224000,2.1257,2.1257,2.1252,2.1252
EURSGD,20080612,224100,2.1254,2.1266,2.1254,2.1262
EURSGD,20080612,224200,2.1260,2.1260,2.1253,2.1253
EURSGD,20080612,224300,2.1255,2.1257,2.1254,2.1257
EURSGD,20080612,224400,2.1258,2.1261,2.1258,2.1261
EURSGD,20080612,224500,2.1260,2.1260,2.1256,2.1257
EURSGD,20080612,224600,2.1257,2.1258,2.1256,2.1258
EURSGD,20080612,224700,2.1260,2.1260,2.1254,2.1254
EURSGD,20080612,224800,2.1253,2.1254,2.1252,2.1254
EURSGD,20080612,224900,2.1255,2.1256,2.1252,2.1256
EURSGD,20080612,225000,2.1258,2.1258,2.1255,2.1257
EURSGD,20080612,225100,2.1258,2.1259,2.1254,2.1255
EURSGD,20080612,225200,2.1256,2.1258,2.1256,2.1256
EURSGD,20080612,225300,2.1256,2.1258,2.1253,2.1254
EURSGD,20080612,225400,2.1255,2.1258,2.1254,2.1258
EURSGD,20080612,225500,2.1257,2.1260,2.1257,2.1259
EURSGD,20080612,225600,2.1257,2.1261,2.1257,2.1260
EURSGD,20080612,225700,2.1259,2.1274,2.1259,2.1272
EURSGD,20080612,225800,2.1269,2.1269,2.1260,2.1260
EURSGD,20080612,225900,2.1260,2.1264,2.1260,2.1264
EURSGD,20080612,230000,2.1260,2.1262,2.1256,2.1262
EURSGD,20080612,230100,2.1263,2.1271,2.1263,2.1271
EURSGD,20080612,230200,2.1272,2.1273,2.1268,2.1270
EURSGD,20080612,230300,2.1272,2.1272,2.1270,2.1270
EURSGD,20080612,230400,2.1270,2.1270,2.1270,2.1270
EURSGD,20080612,230500,2.1270,2.1271,2.1270,2.1271
EURSGD,20080612,230600,2.1271,2.1272,2.1271,2.1272
EURSGD,20080612,230700,2.1272,2.1274,2.1272,2.1274
EURSGD,20080612,230800,2.1275,2.1277,2.1275,2.1276
EURSGD,20080612,230900,2.1277,2.1277,2.1275,2.1275
EURSGD,20080612,231000,2.1275,2.1277,2.1275,2.1277
EURSGD,20080612,231100,2.1278,2.1279,2.1278,2.1279
EURSGD,20080612,231200,2.1280,2.1280,2.1279,2.1279
EURSGD,20080612,231300,2.1279,2.1280,2.1279,2.1280
EURSGD,20080612,231400,2.1280,2.1282,2.1279,2.1282
EURSGD,20080612,231500,2.1281,2.1281,2.1277,2.1277
EURSGD,20080612,231600,2.1278,2.1278,2.1274,2.1274
EURSGD,20080612,231700,2.1273,2.1274,2.1272,2.1272
EURSGD,20080612,231800,2.1271,2.1271,2.1267,2.1267
EURSGD,20080612,231900,2.1269,2.1272,2.1268,2.1270
EURSGD,20080612,232000,2.1270,2.1270,2.1267,2.1267
EURSGD,20080612,232100,2.1266,2.1285,2.1266,2.1284
EURSGD,20080612,232200,2.1285,2.1285,2.1283,2.1283
EURSGD,20080612,232300,2.1282,2.1282,2.1277,2.1279
EURSGD,20080612,232400,2.1281,2.1292,2.1281,2.1289
EURSGD,20080612,232500,2.1289,2.1289,2.1288,2.1289
EURSGD,20080612,232600,2.1290,2.1291,2.1288,2.1290
EURSGD,20080612,232700,2.1291,2.1291,2.1290,2.1291
EURSGD,20080612,232800,2.1292,2.1294,2.1292,2.1293
EURSGD,20080612,232900,2.1291,2.1297,2.1290,2.1297
EURSGD,20080612,233000,2.1297,2.1297,2.1294,2.1294
EURSGD,20080612,233100,2.1296,2.1296,2.1282,2.1284
EURSGD,20080612,233200,2.1284,2.1291,2.1284,2.1291
EURSGD,20080612,233300,2.1294,2.1294,2.1288,2.1288
EURSGD,20080612,233400,2.1288,2.1288,2.1287,2.1287
EURSGD,20080612,233500,2.1286,2.1288,2.1286,2.1287
EURSGD,20080612,233600,2.1287,2.1287,2.1286,2.1287
EURSGD,20080612,233700,2.1292,2.1295,2.1292,2.1295
EURSGD,20080612,233800,2.1294,2.1295,2.1289,2.1293
EURSGD,20080612,233900,2.1291,2.1292,2.1288,2.1291
EURSGD,20080612,234000,2.1291,2.1291,2.1290,2.1290
EURSGD,20080612,234100,2.1293,2.1297,2.1293,2.1293
EURSGD,20080612,234200,2.1291,2.1291,2.1289,2.1290
EURSGD,20080612,234300,2.1290,2.1290,2.1284,2.1284
EURSGD,20080612,234400,2.1284,2.1286,2.1284,2.1286
EURSGD,20080612,234500,2.1286,2.1288,2.1286,2.1288
EURSGD,20080612,234600,2.1289,2.1289,2.1286,2.1286
EURSGD,20080612,234700,2.1285,2.1287,2.1284,2.1287
EURSGD,20080612,234800,2.1287,2.1288,2.1286,2.1286
EURSGD,20080612,234900,2.1285,2.1285,2.1283,2.1284
EURSGD,20080612,235000,2.1284,2.1285,2.1283,2.1283
EURSGD,20080612,235100,2.1283,2.1283,2.1280,2.1280
EURSGD,20080612,235200,2.1279,2.1282,2.1279,2.1282
EURSGD,20080612,235300,2.1282,2.1282,2.1281,2.1282
EURSGD,20080612,235400,2.1282,2.1282,2.1278,2.1278
EURSGD,20080612,235500,2.1279,2.1279,2.1275,2.1276
EURSGD,20080612,235600,2.1276,2.1281,2.1276,2.1281
EURSGD,20080612,235700,2.1280,2.1281,2.1279,2.1279
EURSGD,20080612,235800,2.1278,2.1278,2.1277,2.1277
EURSGD,20080612,235900,2.1277,2.1277,2.1276,2.1277
EURSGD,20080613,000000,2.1277,2.1278,2.1277,2.1278
EURZAR,20080612,000100,12.457,12.457,12.456,12.457
EURZAR,20080612,005100,12.462,12.462,12.462,12.462
EURZAR,20080612,005200,12.462,12.462,12.462,12.462
EURZAR,20080612,005300,12.462,12.462,12.462,12.462
EURZAR,20080612,005400,12.462,12.463,12.462,12.463
EURZAR,20080612,005500,12.463,12.463,12.462,12.462
EURZAR,20080612,005600,12.462,12.462,12.462,12.462
EURZAR,20080612,005700,12.462,12.462,12.461,12.461
EURZAR,20080612,005800,12.461,12.461,12.461,12.461
EURZAR,20080612,005900,12.461,12.461,12.460,12.460
EURZAR,20080612,010000,12.460,12.460,12.460,12.460
EURZAR,20080612,010100,12.460,12.460,12.460,12.460
EURZAR,20080612,010200,12.460,12.460,12.457,12.457
EURZAR,20080612,010300,12.457,12.457,12.457,12.457
EURZAR,20080612,010400,12.457,12.457,12.457,12.457
EURZAR,20080612,010500,12.457,12.457,12.457,12.457
EURZAR,20080612,010600,12.457,12.457,12.457,12.457
EURZAR,20080612,010700,12.457,12.457,12.457,12.457
EURZAR,20080612,010800,12.457,12.457,12.457,12.457
EURZAR,20080612,010900,12.457,12.457,12.457,12.457
EURZAR,20080612,011000,12.457,12.457,12.457,12.457
EURZAR,20080612,011100,12.457,12.457,12.457,12.457
EURZAR,20080612,011200,12.456,12.457,12.456,12.457
EURZAR,20080612,011300,12.458,12.458,12.458,12.458
EURZAR,20080612,011400,12.458,12.458,12.458,12.458
EURZAR,20080612,011500,12.458,12.458,12.458,12.458
EURZAR,20080612,011600,12.458,12.458,12.458,12.458
EURZAR,20080612,011700,12.458,12.458,12.458,12.458
EURZAR,20080612,011800,12.458,12.458,12.458,12.458
EURZAR,20080612,011900,12.458,12.458,12.458,12.458
EURZAR,20080612,012000,12.458,12.458,12.458,12.458
EURZAR,20080612,012100,12.458,12.458,12.458,12.458
EURZAR,20080612,012200,12.458,12.460,12.458,12.460
EURZAR,20080612,012300,12.460,12.460,12.460,12.460
EURZAR,20080612,012400,12.460,12.461,12.460,12.461
EURZAR,20080612,012500,12.461,12.461,12.460,12.460
EURZAR,20080612,012600,12.460,12.460,12.460,12.460
EURZAR,20080612,012700,12.460,12.460,12.460,12.460
EURZAR,20080612,012800,12.460,12.460,12.460,12.460
EURZAR,20080612,012900,12.460,12.460,12.460,12.460
EURZAR,20080612,013000,12.460,12.460,12.460,12.460
EURZAR,20080612,013100,12.460,12.460,12.460,12.460
EURZAR,20080612,013200,12.462,12.462,12.462,12.462
EURZAR,20080612,013300,12.462,12.464,12.461,12.464
EURZAR,20080612,013400,12.464,12.464,12.464,12.464
EURZAR,20080612,013500,12.464,12.464,12.464,12.464
EURZAR,20080612,013600,12.464,12.464,12.458,12.458
EURZAR,20080612,013700,12.456,12.456,12.456,12.456
EURZAR,20080612,013800,12.456,12.456,12.456,12.456
EURZAR,20080612,013900,12.456,12.456,12.456,12.456
EURZAR,20080612,014000,12.456,12.456,12.456,12.456
EURZAR,20080612,014100,12.456,12.456,12.456,12.456
EURZAR,20080612,014200,12.456,12.456,12.456,12.456
EURZAR,20080612,014300,12.456,12.456,12.455,12.455
EURZAR,20080612,014400,12.455,12.455,12.455,12.455
EURZAR,20080612,014500,12.455,12.455,12.455,12.455
EURZAR,20080612,014600,12.455,12.455,12.455,12.455
EURZAR,20080612,014700,12.455,12.455,12.455,12.455
EURZAR,20080612,014800,12.455,12.455,12.455,12.455
EURZAR,20080612,014900,12.455,12.458,12.455,12.458
EURZAR,20080612,015000,12.458,12.458,12.458,12.458
EURZAR,20080612,015100,12.458,12.458,12.458,12.458
EURZAR,20080612,015200,12.458,12.458,12.458,12.458
EURZAR,20080612,015300,12.458,12.458,12.458,12.458
EURZAR,20080612,015400,12.458,12.458,12.458,12.458
EURZAR,20080612,015500,12.458,12.458,12.458,12.458
EURZAR,20080612,015600,12.457,12.457,12.457,12.457
EURZAR,20080612,015700,12.457,12.457,12.457,12.457
EURZAR,20080612,015800,12.457,12.457,12.457,12.457
EURZAR,20080612,015900,12.457,12.457,12.457,12.457
EURZAR,20080612,020000,12.457,12.457,12.457,12.457
EURZAR,20080612,020100,12.457,12.457,12.457,12.457
EURZAR,20080612,020200,12.457,12.457,12.457,12.457
EURZAR,20080612,020300,12.457,12.458,12.457,12.458
EURZAR,20080612,020400,12.458,12.458,12.458,12.458
EURZAR,20080612,020500,12.458,12.458,12.458,12.458
EURZAR,20080612,020600,12.458,12.458,12.454,12.454
EURZAR,20080612,020700,12.453,12.453,12.453,12.453
EURZAR,20080612,020800,12.452,12.452,12.452,12.452
EURZAR,20080612,020900,12.452,12.452,12.452,12.452
EURZAR,20080612,021000,12.452,12.452,12.452,12.452
EURZAR,20080612,021100,12.452,12.452,12.452,12.452
EURZAR,20080612,021200,12.452,12.452,12.452,12.452
EURZAR,20080612,021300,12.452,12.452,12.452,12.452
EURZAR,20080612,021400,12.452,12.452,12.452,12.452
EURZAR,20080612,021500,12.452,12.452,12.452,12.452
EURZAR,20080612,021600,12.452,12.452,12.452,12.452
EURZAR,20080612,021700,12.452,12.452,12.452,12.452
EURZAR,20080612,021800,12.452,12.452,12.452,12.452
EURZAR,20080612,021900,12.452,12.452,12.452,12.452
EURZAR,20080612,022000,12.452,12.452,12.452,12.452
EURZAR,20080612,022100,12.452,12.452,12.452,12.452
EURZAR,20080612,022200,12.452,12.452,12.452,12.452
EURZAR,20080612,022300,12.452,12.455,12.452,12.455
EURZAR,20080612,022400,12.454,12.454,12.454,12.454
EURZAR,20080612,022500,12.454,12.454,12.454,12.454
EURZAR,20080612,022600,12.454,12.454,12.453,12.453
EURZAR,20080612,022700,12.453,12.453,12.451,12.451
EURZAR,20080612,022800,12.451,12.451,12.451,12.451
EURZAR,20080612,022900,12.451,12.451,12.451,12.451
EURZAR,20080612,023000,12.451,12.451,12.450,12.450
EURZAR,20080612,023100,12.450,12.450,12.450,12.450
EURZAR,20080612,023200,12.450,12.450,12.450,12.450
EURZAR,20080612,023300,12.450,12.450,12.444,12.444
EURZAR,20080612,023400,12.445,12.446,12.445,12.446
EURZAR,20080612,023500,12.446,12.446,12.444,12.444
EURZAR,20080612,023600,12.444,12.444,12.444,12.444
EURZAR,20080612,023700,12.444,12.444,12.444,12.444
EURZAR,20080612,023800,12.444,12.444,12.443,12.443
EURZAR,20080612,023900,12.443,12.443,12.443,12.443
EURZAR,20080612,024000,12.443,12.443,12.441,12.441
EURZAR,20080612,024100,12.440,12.440,12.440,12.440
EURZAR,20080612,024200,12.440,12.440,12.440,12.440
EURZAR,20080612,024300,12.440,12.440,12.440,12.440
EURZAR,20080612,024400,12.440,12.444,12.440,12.444
EURZAR,20080612,024500,12.448,12.453,12.448,12.453
EURZAR,20080612,024600,12.457,12.457,12.456,12.456
EURZAR,20080612,024700,12.456,12.457,12.451,12.451
EURZAR,20080612,024800,12.450,12.450,12.441,12.441
EURZAR,20080612,024900,12.442,12.442,12.442,12.442
EURZAR,20080612,025000,12.442,12.442,12.442,12.442
EURZAR,20080612,025100,12.442,12.442,12.442,12.442
EURZAR,20080612,025200,12.442,12.442,12.441,12.441
EURZAR,20080612,025300,12.441,12.441,12.440,12.440
EURZAR,20080612,025400,12.440,12.440,12.440,12.440
EURZAR,20080612,025500,12.440,12.440,12.439,12.439
EURZAR,20080612,025600,12.438,12.439,12.438,12.438
EURZAR,20080612,025700,12.438,12.438,12.438,12.438
EURZAR,20080612,025800,12.438,12.438,12.438,12.438
EURZAR,20080612,025900,12.438,12.438,12.438,12.438
EURZAR,20080612,030000,12.438,12.438,12.438,12.438
EURZAR,20080612,030100,12.438,12.439,12.438,12.439
EURZAR,20080612,030200,12.439,12.439,12.438,12.438
EURZAR,20080612,030300,12.438,12.438,12.438,12.438
EURZAR,20080612,030400,12.439,12.439,12.439,12.439
EURZAR,20080612,030500,12.439,12.439,12.439,12.439
EURZAR,20080612,030600,12.439,12.439,12.439,12.439
EURZAR,20080612,030700,12.439,12.439,12.439,12.439
EURZAR,20080612,030800,12.439,12.439,12.439,12.439
EURZAR,20080612,030900,12.439,12.439,12.439,12.439
EURZAR,20080612,031000,12.439,12.439,12.439,12.439
EURZAR,20080612,031100,12.439,12.439,12.439,12.439
EURZAR,20080612,031200,12.439,12.441,12.439,12.441
EURZAR,20080612,031300,12.441,12.441,12.441,12.441
EURZAR,20080612,031400,12.441,12.441,12.441,12.441
EURZAR,20080612,031500,12.441,12.441,12.441,12.441
EURZAR,20080612,031600,12.441,12.441,12.441,12.441
EURZAR,20080612,031700,12.441,12.441,12.437,12.437
EURZAR,20080612,031800,12.436,12.436,12.432,12.432
EURZAR,20080612,031900,12.432,12.436,12.432,12.436
EURZAR,20080612,032000,12.435,12.435,12.434,12.434
EURZAR,20080612,032100,12.434,12.434,12.434,12.434
EURZAR,20080612,032200,12.434,12.436,12.434,12.436
EURZAR,20080612,032300,12.436,12.436,12.434,12.434
EURZAR,20080612,032400,12.433,12.433,12.432,12.432
EURZAR,20080612,032500,12.431,12.431,12.427,12.427
EURZAR,20080612,032600,12.427,12.427,12.422,12.422
EURZAR,20080612,032700,12.420,12.420,12.417,12.418
EURZAR,20080612,032800,12.419,12.420,12.419,12.420
EURZAR,20080612,032900,12.421,12.423,12.421,12.422
EURZAR,20080612,033000,12.421,12.421,12.421,12.421
EURZAR,20080612,033100,12.419,12.419,12.413,12.413
EURZAR,20080612,033200,12.412,12.412,12.408,12.408
EURZAR,20080612,033300,12.409,12.410,12.409,12.410
EURZAR,20080612,033400,12.411,12.413,12.411,12.413
EURZAR,20080612,033500,12.413,12.413,12.413,12.413
EURZAR,20080612,033600,12.413,12.415,12.413,12.415
EURZAR,20080612,033700,12.415,12.415,12.414,12.414
EURZAR,20080612,033800,12.413,12.414,12.413,12.414
EURZAR,20080612,033900,12.414,12.417,12.414,12.416
EURZAR,20080612,034000,12.416,12.417,12.416,12.417
EURZAR,20080612,034100,12.416,12.416,12.415,12.415
EURZAR,20080612,034200,12.416,12.416,12.416,12.416
EURZAR,20080612,034300,12.416,12.416,12.416,12.416
EURZAR,20080612,034400,12.416,12.416,12.416,12.416
EURZAR,20080612,034500,12.416,12.416,12.413,12.413
EURZAR,20080612,034600,12.412,12.412,12.412,12.412
EURZAR,20080612,034700,12.409,12.409,12.406,12.406
EURZAR,20080612,034800,12.406,12.408,12.406,12.408
EURZAR,20080612,034900,12.407,12.407,12.406,12.406
EURZAR,20080612,035000,12.406,12.406,12.406,12.406
EURZAR,20080612,035100,12.408,12.408,12.406,12.406
EURZAR,20080612,035200,12.406,12.406,12.406,12.406
EURZAR,20080612,035300,12.406,12.406,12.403,12.403
EURZAR,20080612,035400,12.403,12.403,12.403,12.403
EURZAR,20080612,035500,12.403,12.403,12.402,12.402
EURZAR,20080612,035600,12.402,12.402,12.402,12.402
EURZAR,20080612,035700,12.402,12.402,12.398,12.398
EURZAR,20080612,035800,12.398,12.398,12.397,12.397
EURZAR,20080612,035900,12.396,12.397,12.396,12.397
EURZAR,20080612,040000,12.397,12.397,12.390,12.390
EURZAR,20080612,040100,12.389,12.392,12.389,12.392
EURZAR,20080612,040200,12.393,12.393,12.392,12.392
EURZAR,20080612,040300,12.392,12.393,12.392,12.393
EURZAR,20080612,040400,12.394,12.395,12.394,12.395
EURZAR,20080612,040500,12.394,12.394,12.393,12.393
EURZAR,20080612,040600,12.393,12.393,12.393,12.393
EURZAR,20080612,040700,12.393,12.393,12.393,12.393
EURZAR,20080612,040800,12.393,12.397,12.393,12.397
EURZAR,20080612,040900,12.398,12.401,12.398,12.401
EURZAR,20080612,041000,12.402,12.403,12.402,12.402
EURZAR,20080612,041100,12.402,12.402,12.398,12.398
EURZAR,20080612,041200,12.399,12.401,12.399,12.401
EURZAR,20080612,041300,12.402,12.402,12.402,12.402
EURZAR,20080612,041400,12.402,12.403,12.402,12.403
EURZAR,20080612,041500,12.402,12.406,12.402,12.406
EURZAR,20080612,041600,12.407,12.407,12.407,12.407
EURZAR,20080612,041700,12.406,12.406,12.406,12.406
EURZAR,20080612,041800,12.406,12.406,12.402,12.402
EURZAR,20080612,041900,12.402,12.402,12.400,12.400
EURZAR,20080612,042000,12.401,12.402,12.401,12.402
EURZAR,20080612,042100,12.403,12.404,12.403,12.404
EURZAR,20080612,042200,12.405,12.406,12.405,12.406
EURZAR,20080612,042300,12.406,12.406,12.406,12.406
EURZAR,20080612,042400,12.406,12.406,12.406,12.406
EURZAR,20080612,042500,12.406,12.406,12.406,12.406
EURZAR,20080612,042600,12.406,12.406,12.404,12.404
EURZAR,20080612,042700,12.404,12.404,12.402,12.402
EURZAR,20080612,042800,12.401,12.402,12.401,12.402
EURZAR,20080612,042900,12.402,12.402,12.401,12.401
EURZAR,20080612,043000,12.400,12.400,12.399,12.399
EURZAR,20080612,043100,12.399,12.399,12.399,12.399
EURZAR,20080612,043200,12.399,12.399,12.399,12.399
EURZAR,20080612,043300,12.399,12.399,12.399,12.399
EURZAR,20080612,043400,12.399,12.399,12.396,12.396
EURZAR,20080612,043500,12.395,12.395,12.394,12.395
EURZAR,20080612,043600,12.395,12.395,12.394,12.394
EURZAR,20080612,043700,12.393,12.394,12.392,12.394
EURZAR,20080612,043800,12.395,12.395,12.395,12.395
EURZAR,20080612,043900,12.395,12.395,12.395,12.395
EURZAR,20080612,044000,12.394,12.394,12.393,12.394
EURZAR,20080612,044100,12.395,12.395,12.395,12.395
EURZAR,20080612,044200,12.394,12.394,12.385,12.386
EURZAR,20080612,044300,12.387,12.389,12.387,12.388
EURZAR,20080612,044400,12.388,12.388,12.384,12.384
EURZAR,20080612,044500,12.383,12.384,12.383,12.384
EURZAR,20080612,044600,12.384,12.385,12.384,12.385
EURZAR,20080612,044700,12.386,12.387,12.386,12.386
EURZAR,20080612,044800,12.386,12.386,12.384,12.384
EURZAR,20080612,044900,12.384,12.384,12.384,12.384
EURZAR,20080612,045000,12.385,12.385,12.384,12.384
EURZAR,20080612,045100,12.383,12.384,12.383,12.384
EURZAR,20080612,045200,12.384,12.395,12.384,12.395
EURZAR,20080612,045300,12.396,12.401,12.396,12.401
EURZAR,20080612,045400,12.401,12.401,12.401,12.401
EURZAR,20080612,045500,12.401,12.406,12.401,12.406
EURZAR,20080612,045600,12.407,12.408,12.407,12.407
EURZAR,20080612,045700,12.406,12.406,12.404,12.404
EURZAR,20080612,045800,12.403,12.403,12.403,12.403
EURZAR,20080612,045900,12.403,12.403,12.402,12.402
EURZAR,20080612,050000,12.401,12.401,12.401,12.401
EURZAR,20080612,050100,12.401,12.401,12.399,12.399
EURZAR,20080612,050200,12.399,12.399,12.395,12.395
EURZAR,20080612,050300,12.395,12.395,12.395,12.395
EURZAR,20080612,050400,12.394,12.394,12.392,12.392
EURZAR,20080612,050500,12.392,12.392,12.391,12.391
EURZAR,20080612,050600,12.391,12.391,12.391,12.391
EURZAR,20080612,050700,12.391,12.391,12.389,12.389
EURZAR,20080612,050800,12.388,12.388,12.388,12.388
EURZAR,20080612,050900,12.389,12.392,12.389,12.392
EURZAR,20080612,051000,12.393,12.399,12.393,12.399
EURZAR,20080612,051100,12.401,12.402,12.401,12.402
EURZAR,20080612,051200,12.402,12.402,12.400,12.400
EURZAR,20080612,051300,12.400,12.400,12.400,12.400
EURZAR,20080612,051400,12.400,12.405,12.400,12.405
EURZAR,20080612,051500,12.406,12.407,12.406,12.407
EURZAR,20080612,051600,12.406,12.406,12.406,12.406
EURZAR,20080612,051700,12.405,12.405,12.405,12.405
EURZAR,20080612,051800,12.405,12.405,12.404,12.405
EURZAR,20080612,051900,12.406,12.407,12.406,12.406
EURZAR,20080612,052000,12.406,12.406,12.406,12.406
EURZAR,20080612,052100,12.408,12.408,12.407,12.407
EURZAR,20080612,052200,12.406,12.406,12.404,12.404
EURZAR,20080612,052300,12.404,12.404,12.404,12.404
EURZAR,20080612,052400,12.404,12.404,12.404,12.404
EURZAR,20080612,052500,12.404,12.404,12.403,12.403
EURZAR,20080612,052600,12.402,12.402,12.402,12.402
EURZAR,20080612,052700,12.402,12.404,12.402,12.404
EURZAR,20080612,052800,12.404,12.404,12.404,12.404
EURZAR,20080612,052900,12.404,12.406,12.404,12.406
EURZAR,20080612,053000,12.406,12.406,12.406,12.406
EURZAR,20080612,053100,12.406,12.407,12.406,12.407
EURZAR,20080612,053200,12.407,12.407,12.407,12.407
EURZAR,20080612,053300,12.406,12.406,12.406,12.406
EURZAR,20080612,053400,12.406,12.406,12.405,12.405
EURZAR,20080612,053500,12.404,12.404,12.404,12.404
EURZAR,20080612,053600,12.404,12.404,12.404,12.404
EURZAR,20080612,053700,12.404,12.404,12.404,12.404
EURZAR,20080612,053800,12.404,12.404,12.404,12.404
EURZAR,20080612,053900,12.404,12.404,12.404,12.404
EURZAR,20080612,054000,12.404,12.404,12.404,12.404
EURZAR,20080612,054100,12.404,12.404,12.404,12.404
EURZAR,20080612,054200,12.404,12.404,12.404,12.404
EURZAR,20080612,054300,12.404,12.404,12.404,12.404
EURZAR,20080612,054400,12.404,12.404,12.404,12.404
EURZAR,20080612,054500,12.404,12.404,12.404,12.404
EURZAR,20080612,054600,12.404,12.404,12.404,12.404
EURZAR,20080612,054700,12.404,12.404,12.404,12.404
EURZAR,20080612,054800,12.404,12.404,12.404,12.404
EURZAR,20080612,054900,12.404,12.404,12.404,12.404
EURZAR,20080612,055000,12.404,12.404,12.404,12.404
EURZAR,20080612,055100,12.404,12.405,12.404,12.405
EURZAR,20080612,055200,12.405,12.405,12.405,12.405
EURZAR,20080612,055300,12.397,12.397,12.397,12.397
EURZAR,20080612,055400,12.397,12.397,12.397,12.397
EURZAR,20080612,055500,12.397,12.398,12.397,12.398
EURZAR,20080612,055600,12.396,12.396,12.396,12.396
EURZAR,20080612,055700,12.395,12.395,12.393,12.393
EURZAR,20080612,055800,12.394,12.395,12.394,12.395
EURZAR,20080612,055900,12.395,12.395,12.395,12.395
EURZAR,20080612,060000,12.399,12.399,12.399,12.399
EURZAR,20080612,060100,12.403,12.403,12.403,12.403
EURZAR,20080612,060200,12.403,12.403,12.403,12.403
EURZAR,20080612,060300,12.404,12.407,12.404,12.407
EURZAR,20080612,060400,12.407,12.407,12.406,12.406
EURZAR,20080612,060500,12.406,12.406,12.405,12.405
EURZAR,20080612,060600,12.405,12.406,12.405,12.406
EURZAR,20080612,060700,12.406,12.406,12.406,12.406
EURZAR,20080612,060800,12.406,12.406,12.405,12.405
EURZAR,20080612,060900,12.405,12.405,12.403,12.404
EURZAR,20080612,061000,12.404,12.405,12.404,12.405
EURZAR,20080612,061100,12.405,12.405,12.405,12.405
EURZAR,20080612,061200,12.405,12.405,12.405,12.405
EURZAR,20080612,061300,12.405,12.405,12.405,12.405
EURZAR,20080612,061400,12.405,12.405,12.405,12.405
EURZAR,20080612,061500,12.405,12.405,12.405,12.405
EURZAR,20080612,061600,12.405,12.405,12.404,12.404
EURZAR,20080612,061700,12.404,12.404,12.403,12.403
EURZAR,20080612,061800,12.403,12.403,12.402,12.402
EURZAR,20080612,061900,12.401,12.401,12.401,12.401
EURZAR,20080612,062000,12.401,12.401,12.401,12.401
EURZAR,20080612,062100,12.401,12.402,12.401,12.402
EURZAR,20080612,062200,12.401,12.401,12.401,12.401
EURZAR,20080612,062300,12.401,12.401,12.401,12.401
EURZAR,20080612,062400,12.401,12.405,12.401,12.405
EURZAR,20080612,062500,12.405,12.405,12.405,12.405
EURZAR,20080612,062600,12.405,12.405,12.405,12.405
EURZAR,20080612,062700,12.405,12.406,12.405,12.406
EURZAR,20080612,062800,12.406,12.408,12.406,12.408
EURZAR,20080612,062900,12.408,12.408,12.408,12.408
EURZAR,20080612,063000,12.407,12.407,12.402,12.402
EURZAR,20080612,063100,12.398,12.398,12.395,12.395
EURZAR,20080612,063200,12.394,12.394,12.393,12.393
EURZAR,20080612,063300,12.393,12.393,12.392,12.392
EURZAR,20080612,063400,12.392,12.392,12.392,12.392
EURZAR,20080612,063500,12.392,12.392,12.392,12.392
EURZAR,20080612,063600,12.392,12.392,12.392,12.392
EURZAR,20080612,063700,12.392,12.393,12.392,12.393
EURZAR,20080612,063800,12.388,12.388,12.388,12.388
EURZAR,20080612,063900,12.388,12.388,12.388,12.388
EURZAR,20080612,064000,12.388,12.388,12.388,12.388
EURZAR,20080612,064100,12.388,12.388,12.388,12.388
EURZAR,20080612,064200,12.388,12.389,12.388,12.389
EURZAR,20080612,064300,12.388,12.388,12.387,12.387
EURZAR,20080612,064400,12.386,12.386,12.385,12.385
EURZAR,20080612,064500,12.385,12.385,12.385,12.385
EURZAR,20080612,064600,12.385,12.385,12.385,12.385
EURZAR,20080612,064700,12.385,12.385,12.385,12.385
EURZAR,20080612,064800,12.385,12.388,12.385,12.388
EURZAR,20080612,064900,12.387,12.387,12.385,12.385
EURZAR,20080612,065000,12.384,12.387,12.384,12.387
EURZAR,20080612,065100,12.388,12.388,12.388,12.388
EURZAR,20080612,065200,12.388,12.388,12.388,12.388
EURZAR,20080612,065300,12.389,12.389,12.389,12.389
EURZAR,20080612,065400,12.389,12.390,12.389,12.390
EURZAR,20080612,065500,12.390,12.390,12.390,12.390
EURZAR,20080612,065600,12.390,12.390,12.390,12.390
EURZAR,20080612,065700,12.390,12.390,12.390,12.390
EURZAR,20080612,065800,12.390,12.390,12.390,12.390
EURZAR,20080612,065900,12.390,12.390,12.390,12.390
EURZAR,20080612,070000,12.390,12.390,12.390,12.390
EURZAR,20080612,070100,12.391,12.391,12.391,12.391
EURZAR,20080612,070200,12.391,12.391,12.391,12.391
EURZAR,20080612,070300,12.391,12.391,12.391,12.391
EURZAR,20080612,070400,12.391,12.392,12.391,12.392
EURZAR,20080612,070500,12.392,12.392,12.392,12.392
EURZAR,20080612,070600,12.392,12.392,12.387,12.387
EURZAR,20080612,070700,12.387,12.387,12.385,12.385
EURZAR,20080612,070800,12.384,12.384,12.383,12.383
EURZAR,20080612,070900,12.383,12.384,12.383,12.384
EURZAR,20080612,071000,12.384,12.384,12.383,12.383
EURZAR,20080612,071100,12.383,12.383,12.383,12.383
EURZAR,20080612,071200,12.381,12.381,12.375,12.375
EURZAR,20080612,071300,12.376,12.376,12.376,12.376
EURZAR,20080612,071400,12.376,12.376,12.376,12.376
EURZAR,20080612,071500,12.376,12.376,12.376,12.376
EURZAR,20080612,071600,12.377,12.378,12.377,12.378
EURZAR,20080612,071700,12.379,12.381,12.379,12.381
EURZAR,20080612,071800,12.381,12.381,12.380,12.380
EURZAR,20080612,071900,12.380,12.380,12.380,12.380
EURZAR,20080612,072000,12.380,12.380,12.380,12.380
EURZAR,20080612,072100,12.379,12.379,12.378,12.378
EURZAR,20080612,072200,12.378,12.378,12.376,12.376
EURZAR,20080612,072300,12.376,12.376,12.376,12.376
EURZAR,20080612,072400,12.376,12.376,12.376,12.376
EURZAR,20080612,072500,12.375,12.375,12.372,12.372
EURZAR,20080612,072600,12.372,12.377,12.372,12.377
EURZAR,20080612,072700,12.378,12.378,12.378,12.378
EURZAR,20080612,072800,12.378,12.379,12.378,12.379
EURZAR,20080612,072900,12.379,12.380,12.379,12.380
EURZAR,20080612,073000,12.380,12.380,12.378,12.378
EURZAR,20080612,073100,12.379,12.388,12.379,12.388
EURZAR,20080612,073200,12.388,12.389,12.388,12.389
EURZAR,20080612,073300,12.389,12.391,12.389,12.391
EURZAR,20080612,073400,12.392,12.392,12.389,12.389
EURZAR,20080612,073500,12.388,12.388,12.387,12.387
EURZAR,20080612,073600,12.387,12.388,12.387,12.388
EURZAR,20080612,073700,12.388,12.395,12.388,12.395
EURZAR,20080612,073800,12.395,12.395,12.395,12.395
EURZAR,20080612,073900,12.395,12.395,12.395,12.395
EURZAR,20080612,074000,12.395,12.398,12.395,12.398
EURZAR,20080612,074100,12.399,12.399,12.398,12.398
EURZAR,20080612,074200,12.398,12.398,12.398,12.398
EURZAR,20080612,074300,12.397,12.397,12.396,12.397
EURZAR,20080612,074400,12.397,12.398,12.397,12.398
EURZAR,20080612,074500,12.399,12.401,12.399,12.401
EURZAR,20080612,074600,12.401,12.401,12.399,12.399
EURZAR,20080612,074700,12.398,12.398,12.395,12.395
EURZAR,20080612,074800,12.395,12.395,12.395,12.395
EURZAR,20080612,074900,12.395,12.395,12.395,12.395
EURZAR,20080612,075000,12.395,12.395,12.395,12.395
EURZAR,20080612,075100,12.395,12.395,12.395,12.395
EURZAR,20080612,075200,12.395,12.395,12.395,12.395
EURZAR,20080612,075300,12.395,12.402,12.395,12.402
EURZAR,20080612,075400,12.403,12.405,12.403,12.405
EURZAR,20080612,075500,12.405,12.405,12.405,12.405
EURZAR,20080612,075600,12.405,12.405,12.405,12.405
EURZAR,20080612,075700,12.402,12.402,12.399,12.399
EURZAR,20080612,075800,12.399,12.399,12.393,12.393
EURZAR,20080612,075900,12.392,12.392,12.391,12.392
EURZAR,20080612,080000,12.394,12.394,12.392,12.392
EURZAR,20080612,080100,12.391,12.391,12.390,12.391
EURZAR,20080612,080200,12.392,12.392,12.392,12.392
EURZAR,20080612,080300,12.392,12.392,12.388,12.388
EURZAR,20080612,080400,12.387,12.387,12.382,12.382
EURZAR,20080612,080500,12.382,12.383,12.382,12.383
EURZAR,20080612,080600,12.384,12.384,12.381,12.381
EURZAR,20080612,080700,12.381,12.381,12.381,12.381
EURZAR,20080612,080800,12.381,12.383,12.381,12.383
EURZAR,20080612,080900,12.383,12.384,12.381,12.384
EURZAR,20080612,081000,12.385,12.387,12.385,12.385
EURZAR,20080612,081100,12.385,12.385,12.383,12.383
EURZAR,20080612,081200,12.383,12.384,12.383,12.384
EURZAR,20080612,081300,12.385,12.385,12.385,12.385
EURZAR,20080612,081400,12.385,12.386,12.385,12.386
EURZAR,20080612,081500,12.387,12.391,12.387,12.390
EURZAR,20080612,081600,12.389,12.390,12.389,12.390
EURZAR,20080612,081700,12.390,12.390,12.390,12.390
EURZAR,20080612,081800,12.389,12.389,12.386,12.387
EURZAR,20080612,081900,12.388,12.388,12.383,12.385
EURZAR,20080612,082000,12.387,12.392,12.387,12.391
EURZAR,20080612,082100,12.391,12.394,12.390,12.394
EURZAR,20080612,082200,12.395,12.399,12.395,12.399
EURZAR,20080612,082300,12.398,12.398,12.395,12.395
EURZAR,20080612,082400,12.395,12.395,12.391,12.391
EURZAR,20080612,082500,12.392,12.392,12.392,12.392
EURZAR,20080612,082600,12.392,12.394,12.392,12.392
EURZAR,20080612,082700,12.392,12.392,12.391,12.391
EURZAR,20080612,082800,12.391,12.395,12.391,12.394
EURZAR,20080612,082900,12.394,12.394,12.393,12.393
EURZAR,20080612,083000,12.392,12.392,12.386,12.386
EURZAR,20080612,083100,12.385,12.385,12.376,12.376
EURZAR,20080612,083200,12.375,12.375,12.372,12.372
EURZAR,20080612,083300,12.371,12.385,12.370,12.385
EURZAR,20080612,083400,12.387,12.401,12.387,12.399
EURZAR,20080612,083500,12.399,12.401,12.399,12.401
EURZAR,20080612,083600,12.401,12.401,12.393,12.393
EURZAR,20080612,083700,12.394,12.396,12.389,12.389
EURZAR,20080612,083800,12.385,12.385,12.383,12.384
EURZAR,20080612,083900,12.383,12.383,12.378,12.378
EURZAR,20080612,084000,12.378,12.382,12.378,12.382
EURZAR,20080612,084100,12.383,12.386,12.383,12.386
EURZAR,20080612,084200,12.387,12.388,12.387,12.388
EURZAR,20080612,084300,12.388,12.388,12.384,12.384
EURZAR,20080612,084400,12.384,12.384,12.381,12.381
EURZAR,20080612,084500,12.380,12.381,12.379,12.381
EURZAR,20080612,084600,12.383,12.384,12.382,12.382
EURZAR,20080612,084700,12.382,12.382,12.378,12.378
EURZAR,20080612,084800,12.376,12.376,12.375,12.376
EURZAR,20080612,084900,12.376,12.376,12.376,12.376
EURZAR,20080612,085000,12.375,12.376,12.375,12.375
EURZAR,20080612,085100,12.374,12.378,12.373,12.375
EURZAR,20080612,085200,12.375,12.375,12.375,12.375
EURZAR,20080612,085300,12.375,12.375,12.375,12.375
EURZAR,20080612,085400,12.377,12.377,12.377,12.377
EURZAR,20080612,085500,12.380,12.390,12.380,12.390
EURZAR,20080612,085600,12.390,12.390,12.389,12.389
EURZAR,20080612,085700,12.389,12.389,12.388,12.388
EURZAR,20080612,085800,12.387,12.387,12.385,12.385
EURZAR,20080612,085900,12.384,12.385,12.383,12.385
EURZAR,20080612,090000,12.388,12.388,12.384,12.384
EURZAR,20080612,090100,12.383,12.385,12.383,12.385
EURZAR,20080612,090200,12.386,12.389,12.386,12.388
EURZAR,20080612,090300,12.387,12.387,12.378,12.378
EURZAR,20080612,090400,12.377,12.377,12.370,12.371
EURZAR,20080612,090500,12.370,12.371,12.366,12.366
EURZAR,20080612,090600,12.365,12.366,12.364,12.366
EURZAR,20080612,090700,12.367,12.370,12.367,12.367
EURZAR,20080612,090800,12.365,12.365,12.361,12.363
EURZAR,20080612,090900,12.362,12.365,12.362,12.365
EURZAR,20080612,091000,12.365,12.368,12.365,12.368
EURZAR,20080612,091100,12.369,12.369,12.365,12.365
EURZAR,20080612,091200,12.364,12.364,12.359,12.359
EURZAR,20080612,091300,12.358,12.360,12.358,12.359
EURZAR,20080612,091400,12.358,12.359,12.357,12.359
EURZAR,20080612,091500,12.359,12.359,12.352,12.352
EURZAR,20080612,091600,12.351,12.355,12.351,12.355
EURZAR,20080612,091700,12.356,12.358,12.356,12.358
EURZAR,20080612,091800,12.358,12.359,12.358,12.359
EURZAR,20080612,091900,12.360,12.362,12.360,12.362
EURZAR,20080612,092000,12.362,12.363,12.362,12.363
EURZAR,20080612,092100,12.363,12.363,12.363,12.363
EURZAR,20080612,092200,12.364,12.365,12.364,12.365
EURZAR,20080612,092300,12.365,12.367,12.365,12.367
EURZAR,20080612,092400,12.366,12.366,12.365,12.365
EURZAR,20080612,092500,12.365,12.368,12.365,12.366
EURZAR,20080612,092600,12.367,12.368,12.367,12.368
EURZAR,20080612,092700,12.367,12.367,12.363,12.364
EURZAR,20080612,092800,12.365,12.365,12.363,12.365
EURZAR,20080612,092900,12.366,12.368,12.366,12.368
EURZAR,20080612,093000,12.368,12.370,12.368,12.370
EURZAR,20080612,093100,12.371,12.371,12.363,12.363
EURZAR,20080612,093200,12.361,12.361,12.358,12.359
EURZAR,20080612,093300,12.356,12.356,12.356,12.356
EURZAR,20080612,093400,12.356,12.356,12.356,12.356
EURZAR,20080612,093500,12.356,12.356,12.355,12.355
EURZAR,20080612,093600,12.355,12.357,12.351,12.351
EURZAR,20080612,093700,12.351,12.351,12.345,12.346
EURZAR,20080612,093800,12.346,12.348,12.346,12.348
EURZAR,20080612,093900,12.351,12.358,12.351,12.358
EURZAR,20080612,094000,12.357,12.357,12.356,12.356
EURZAR,20080612,094100,12.356,12.356,12.356,12.356
EURZAR,20080612,094200,12.357,12.359,12.357,12.359
EURZAR,20080612,094300,12.360,12.360,12.360,12.360
EURZAR,20080612,094400,12.360,12.360,12.357,12.357
EURZAR,20080612,094500,12.358,12.362,12.358,12.362
EURZAR,20080612,094600,12.361,12.361,12.361,12.361
EURZAR,20080612,094700,12.361,12.361,12.360,12.360
EURZAR,20080612,094800,12.361,12.363,12.361,12.363
EURZAR,20080612,094900,12.364,12.370,12.364,12.370
EURZAR,20080612,095000,12.369,12.369,12.368,12.368
EURZAR,20080612,095100,12.367,12.367,12.367,12.367
EURZAR,20080612,095200,12.367,12.367,12.365,12.365
EURZAR,20080612,095300,12.364,12.364,12.364,12.364
EURZAR,20080612,095400,12.364,12.366,12.364,12.366
EURZAR,20080612,095500,12.368,12.371,12.368,12.371
EURZAR,20080612,095600,12.370,12.370,12.366,12.366
EURZAR,20080612,095700,12.364,12.364,12.359,12.359
EURZAR,20080612,095800,12.358,12.358,12.354,12.354
EURZAR,20080612,095900,12.354,12.354,12.354,12.354
EURZAR,20080612,100000,12.355,12.355,12.353,12.353
EURZAR,20080612,100100,12.352,12.352,12.349,12.349
EURZAR,20080612,100200,12.349,12.349,12.346,12.346
EURZAR,20080612,100300,12.346,12.346,12.346,12.346
EURZAR,20080612,100400,12.347,12.347,12.346,12.346
EURZAR,20080612,100500,12.347,12.347,12.343,12.343
EURZAR,20080612,100600,12.341,12.341,12.340,12.340
EURZAR,20080612,100700,12.341,12.343,12.341,12.343
EURZAR,20080612,100800,12.344,12.346,12.344,12.346
EURZAR,20080612,100900,12.346,12.350,12.346,12.350
EURZAR,20080612,101000,12.351,12.351,12.350,12.350
EURZAR,20080612,101100,12.351,12.354,12.351,12.354
EURZAR,20080612,101200,12.354,12.359,12.354,12.359
EURZAR,20080612,101300,12.359,12.359,12.359,12.359
EURZAR,20080612,101400,12.360,12.362,12.360,12.362
EURZAR,20080612,101500,12.362,12.362,12.359,12.359
EURZAR,20080612,101600,12.359,12.359,12.359,12.359
EURZAR,20080612,101700,12.359,12.359,12.358,12.358
EURZAR,20080612,101800,12.357,12.357,12.356,12.356
EURZAR,20080612,101900,12.356,12.356,12.356,12.356
EURZAR,20080612,102000,12.356,12.357,12.356,12.357
EURZAR,20080612,102100,12.357,12.358,12.357,12.358
EURZAR,20080612,102200,12.353,12.353,12.345,12.345
EURZAR,20080612,102300,12.345,12.345,12.342,12.342
EURZAR,20080612,102400,12.342,12.342,12.342,12.342
EURZAR,20080612,102500,12.342,12.342,12.342,12.342
EURZAR,20080612,102600,12.339,12.339,12.333,12.333
EURZAR,20080612,102700,12.332,12.332,12.330,12.330
EURZAR,20080612,102800,12.330,12.330,12.330,12.330
EURZAR,20080612,102900,12.329,12.329,12.327,12.328
EURZAR,20080612,103000,12.328,12.329,12.328,12.328
EURZAR,20080612,103100,12.328,12.328,12.325,12.325
EURZAR,20080612,103200,12.325,12.325,12.324,12.324
EURZAR,20080612,103300,12.324,12.324,12.324,12.324
EURZAR,20080612,103400,12.324,12.327,12.324,12.327
EURZAR,20080612,103500,12.326,12.326,12.326,12.326
EURZAR,20080612,103600,12.326,12.326,12.324,12.324
EURZAR,20080612,103700,12.324,12.325,12.324,12.325
EURZAR,20080612,103800,12.325,12.326,12.325,12.326
EURZAR,20080612,103900,12.326,12.328,12.326,12.328
EURZAR,20080612,104000,12.329,12.329,12.329,12.329
EURZAR,20080612,104100,12.329,12.337,12.329,12.337
EURZAR,20080612,104200,12.338,12.342,12.338,12.342
EURZAR,20080612,104300,12.342,12.342,12.340,12.340
EURZAR,20080612,104400,12.342,12.343,12.342,12.343
EURZAR,20080612,104500,12.343,12.343,12.343,12.343
EURZAR,20080612,104600,12.340,12.340,12.340,12.340
EURZAR,20080612,104700,12.340,12.340,12.338,12.338
EURZAR,20080612,104800,12.338,12.338,12.338,12.338
EURZAR,20080612,104900,12.338,12.338,12.337,12.337
EURZAR,20080612,105000,12.337,12.338,12.337,12.338
EURZAR,20080612,105100,12.338,12.338,12.338,12.338
EURZAR,20080612,105200,12.338,12.338,12.338,12.338
EURZAR,20080612,105300,12.338,12.338,12.331,12.331
EURZAR,20080612,105400,12.331,12.331,12.327,12.327
EURZAR,20080612,105500,12.325,12.325,12.311,12.311
EURZAR,20080612,105600,12.312,12.319,12.312,12.318
EURZAR,20080612,105700,12.316,12.316,12.307,12.307
EURZAR,20080612,105800,12.306,12.306,12.305,12.305
EURZAR,20080612,105900,12.305,12.307,12.305,12.307
EURZAR,20080612,110000,12.307,12.310,12.307,12.310
EURZAR,20080612,110100,12.311,12.320,12.311,12.320
EURZAR,20080612,110200,12.320,12.322,12.320,12.322
EURZAR,20080612,110300,12.322,12.323,12.321,12.323
EURZAR,20080612,110400,12.324,12.325,12.324,12.325
EURZAR,20080612,110500,12.326,12.327,12.326,12.327
EURZAR,20080612,110600,12.326,12.326,12.324,12.324
EURZAR,20080612,110700,12.324,12.326,12.324,12.326
EURZAR,20080612,110800,12.326,12.328,12.326,12.328
EURZAR,20080612,110900,12.328,12.328,12.328,12.328
EURZAR,20080612,111000,12.326,12.326,12.326,12.326
EURZAR,20080612,111100,12.325,12.325,12.325,12.325
EURZAR,20080612,111200,12.325,12.325,12.325,12.325
EURZAR,20080612,111300,12.325,12.325,12.324,12.324
EURZAR,20080612,111400,12.324,12.324,12.322,12.324
EURZAR,20080612,111500,12.325,12.336,12.325,12.336
EURZAR,20080612,111600,12.337,12.337,12.336,12.336
EURZAR,20080612,111700,12.335,12.335,12.330,12.332
EURZAR,20080612,111800,12.333,12.333,12.331,12.332
EURZAR,20080612,111900,12.333,12.333,12.332,12.332
EURZAR,20080612,112000,12.333,12.337,12.333,12.337
EURZAR,20080612,112100,12.338,12.339,12.337,12.339
EURZAR,20080612,112200,12.340,12.342,12.340,12.342
EURZAR,20080612,112300,12.342,12.343,12.342,12.343
EURZAR,20080612,112400,12.343,12.349,12.343,12.349
EURZAR,20080612,112500,12.350,12.351,12.350,12.350
EURZAR,20080612,112600,12.348,12.348,12.346,12.346
EURZAR,20080612,112700,12.347,12.347,12.344,12.344
EURZAR,20080612,112800,12.344,12.344,12.344,12.344
EURZAR,20080612,112900,12.342,12.342,12.340,12.340
EURZAR,20080612,113000,12.336,12.336,12.328,12.328
EURZAR,20080612,113100,12.328,12.328,12.325,12.325
EURZAR,20080612,113200,12.325,12.325,12.325,12.325
EURZAR,20080612,113300,12.325,12.327,12.325,12.327
EURZAR,20080612,113400,12.326,12.332,12.326,12.332
EURZAR,20080612,113500,12.335,12.335,12.333,12.333
EURZAR,20080612,113600,12.333,12.333,12.329,12.329
EURZAR,20080612,113700,12.328,12.328,12.326,12.326
EURZAR,20080612,113800,12.326,12.326,12.320,12.320
EURZAR,20080612,113900,12.319,12.321,12.317,12.321
EURZAR,20080612,114000,12.322,12.322,12.322,12.322
EURZAR,20080612,114100,12.321,12.321,12.321,12.321
EURZAR,20080612,114200,12.321,12.321,12.321,12.321
EURZAR,20080612,114300,12.321,12.321,12.321,12.321
EURZAR,20080612,114400,12.321,12.321,12.320,12.321
EURZAR,20080612,114500,12.320,12.322,12.320,12.322
EURZAR,20080612,114600,12.322,12.322,12.322,12.322
EURZAR,20080612,114700,12.322,12.325,12.322,12.325
EURZAR,20080612,114800,12.325,12.325,12.325,12.325
EURZAR,20080612,114900,12.328,12.328,12.327,12.327
EURZAR,20080612,115000,12.329,12.329,12.329,12.329
EURZAR,20080612,115100,12.331,12.332,12.331,12.332
EURZAR,20080612,115200,12.333,12.333,12.333,12.333
EURZAR,20080612,115300,12.333,12.333,12.333,12.333
EURZAR,20080612,115400,12.336,12.340,12.336,12.340
EURZAR,20080612,115500,12.340,12.340,12.340,12.340
EURZAR,20080612,115600,12.340,12.340,12.340,12.340
EURZAR,20080612,115700,12.340,12.340,12.340,12.340
EURZAR,20080612,115800,12.338,12.338,12.333,12.333
EURZAR,20080612,115900,12.335,12.338,12.335,12.338
EURZAR,20080612,120000,12.338,12.338,12.338,12.338
EURZAR,20080612,120100,12.339,12.352,12.339,12.352
EURZAR,20080612,120200,12.353,12.356,12.353,12.354
EURZAR,20080612,120300,12.351,12.351,12.349,12.349
EURZAR,20080612,120400,12.347,12.347,12.345,12.345
EURZAR,20080612,120500,12.345,12.345,12.340,12.340
EURZAR,20080612,120600,12.340,12.340,12.333,12.333
EURZAR,20080612,120700,12.333,12.333,12.331,12.331
EURZAR,20080612,120800,12.331,12.331,12.327,12.327
EURZAR,20080612,120900,12.328,12.328,12.328,12.328
EURZAR,20080612,121000,12.330,12.332,12.330,12.330
EURZAR,20080612,121100,12.331,12.331,12.331,12.331
EURZAR,20080612,121200,12.332,12.335,12.332,12.335
EURZAR,20080612,121300,12.337,12.341,12.337,12.341
EURZAR,20080612,121400,12.344,12.344,12.343,12.343
EURZAR,20080612,121500,12.342,12.343,12.342,12.343
EURZAR,20080612,121600,12.344,12.345,12.344,12.345
EURZAR,20080612,121700,12.345,12.347,12.345,12.347
EURZAR,20080612,121800,12.347,12.347,12.346,12.346
EURZAR,20080612,121900,12.346,12.346,12.346,12.346
EURZAR,20080612,122000,12.346,12.346,12.344,12.344
EURZAR,20080612,122100,12.344,12.344,12.343,12.343
EURZAR,20080612,122200,12.343,12.344,12.343,12.344
EURZAR,20080612,122300,12.344,12.344,12.344,12.344
EURZAR,20080612,122400,12.344,12.344,12.344,12.344
EURZAR,20080612,122500,12.343,12.344,12.343,12.343
EURZAR,20080612,122600,12.343,12.343,12.343,12.343
EURZAR,20080612,122700,12.343,12.343,12.343,12.343
EURZAR,20080612,122800,12.343,12.343,12.326,12.326
EURZAR,20080612,122900,12.326,12.327,12.326,12.326
EURZAR,20080612,123000,12.326,12.326,12.312,12.312
EURZAR,20080612,123100,12.312,12.312,12.310,12.310
EURZAR,20080612,123200,12.312,12.314,12.312,12.314
EURZAR,20080612,123300,12.314,12.314,12.314,12.314
EURZAR,20080612,123400,12.314,12.314,12.312,12.312
EURZAR,20080612,123500,12.312,12.312,12.312,12.312
EURZAR,20080612,123600,12.312,12.314,12.312,12.314
EURZAR,20080612,123700,12.314,12.316,12.314,12.316
EURZAR,20080612,123800,12.317,12.317,12.317,12.317
EURZAR,20080612,123900,12.317,12.317,12.316,12.316
EURZAR,20080612,124000,12.316,12.316,12.316,12.316
EURZAR,20080612,124100,12.316,12.316,12.312,12.313
EURZAR,20080612,124200,12.314,12.314,12.314,12.314
EURZAR,20080612,124300,12.314,12.316,12.314,12.316
EURZAR,20080612,124400,12.316,12.316,12.315,12.315
EURZAR,20080612,124500,12.315,12.315,12.315,12.315
EURZAR,20080612,124600,12.314,12.315,12.314,12.315
EURZAR,20080612,124700,12.315,12.315,12.313,12.313
EURZAR,20080612,124800,12.312,12.316,12.312,12.316
EURZAR,20080612,124900,12.319,12.319,12.319,12.319
EURZAR,20080612,125000,12.319,12.319,12.318,12.318
EURZAR,20080612,125100,12.318,12.318,12.318,12.318
EURZAR,20080612,125200,12.318,12.318,12.313,12.313
EURZAR,20080612,125300,12.312,12.312,12.309,12.310
EURZAR,20080612,125400,12.311,12.311,12.310,12.310
EURZAR,20080612,125500,12.311,12.313,12.311,12.312
EURZAR,20080612,125600,12.312,12.312,12.312,12.312
EURZAR,20080612,125700,12.313,12.314,12.313,12.314
EURZAR,20080612,125800,12.314,12.314,12.312,12.312
EURZAR,20080612,125900,12.312,12.312,12.311,12.311
EURZAR,20080612,130000,12.311,12.312,12.311,12.312
EURZAR,20080612,130100,12.312,12.318,12.312,12.318
EURZAR,20080612,130200,12.318,12.318,12.318,12.318
EURZAR,20080612,130300,12.318,12.318,12.317,12.317
EURZAR,20080612,130400,12.317,12.317,12.317,12.317
EURZAR,20080612,130500,12.316,12.316,12.311,12.311
EURZAR,20080612,130600,12.311,12.311,12.306,12.306
EURZAR,20080612,130700,12.305,12.305,12.301,12.301
EURZAR,20080612,130800,12.304,12.305,12.304,12.305
EURZAR,20080612,130900,12.309,12.309,12.308,12.308
EURZAR,20080612,131000,12.308,12.310,12.308,12.310
EURZAR,20080612,131100,12.312,12.312,12.312,12.312
EURZAR,20080612,131200,12.312,12.312,12.310,12.310
EURZAR,20080612,131300,12.309,12.309,12.308,12.309
EURZAR,20080612,131400,12.310,12.310,12.310,12.310
EURZAR,20080612,131500,12.310,12.310,12.310,12.310
EURZAR,20080612,131600,12.310,12.315,12.310,12.315
EURZAR,20080612,131700,12.318,12.318,12.318,12.318
EURZAR,20080612,131800,12.319,12.320,12.319,12.320
EURZAR,20080612,131900,12.319,12.319,12.319,12.319
EURZAR,20080612,132000,12.317,12.318,12.317,12.318
EURZAR,20080612,132100,12.318,12.318,12.318,12.318
EURZAR,20080612,132200,12.317,12.318,12.316,12.318
EURZAR,20080612,132300,12.319,12.319,12.318,12.318
EURZAR,20080612,132400,12.318,12.318,12.317,12.317
EURZAR,20080612,132500,12.316,12.316,12.315,12.315
EURZAR,20080612,132600,12.314,12.314,12.312,12.312
EURZAR,20080612,132700,12.311,12.311,12.311,12.311
EURZAR,20080612,132800,12.311,12.311,12.311,12.311
EURZAR,20080612,132900,12.311,12.311,12.311,12.311
EURZAR,20080612,133000,12.311,12.312,12.311,12.312
EURZAR,20080612,133100,12.313,12.313,12.310,12.310
EURZAR,20080612,133200,12.310,12.311,12.310,12.311
EURZAR,20080612,133300,12.310,12.310,12.307,12.307
EURZAR,20080612,133400,12.306,12.306,12.306,12.306
EURZAR,20080612,133500,12.306,12.306,12.304,12.304
EURZAR,20080612,133600,12.304,12.304,12.302,12.302
EURZAR,20080612,133700,12.302,12.304,12.302,12.304
EURZAR,20080612,133800,12.304,12.304,12.301,12.301
EURZAR,20080612,133900,12.300,12.300,12.298,12.298
EURZAR,20080612,134000,12.298,12.299,12.298,12.299
EURZAR,20080612,134100,12.302,12.302,12.301,12.301
EURZAR,20080612,134200,12.300,12.300,12.299,12.299
EURZAR,20080612,134300,12.299,12.299,12.298,12.298
EURZAR,20080612,134400,12.296,12.296,12.294,12.294
EURZAR,20080612,134500,12.294,12.294,12.294,12.294
EURZAR,20080612,134600,12.294,12.294,12.294,12.294
EURZAR,20080612,134700,12.293,12.294,12.293,12.293
EURZAR,20080612,134800,12.293,12.293,12.291,12.291
EURZAR,20080612,134900,12.291,12.291,12.290,12.291
EURZAR,20080612,135000,12.292,12.294,12.292,12.294
EURZAR,20080612,135100,12.295,12.295,12.294,12.294
EURZAR,20080612,135200,12.294,12.294,12.293,12.293
EURZAR,20080612,135300,12.293,12.296,12.293,12.296
EURZAR,20080612,135400,12.296,12.296,12.296,12.296
EURZAR,20080612,135500,12.295,12.295,12.293,12.293
EURZAR,20080612,135600,12.293,12.293,12.290,12.290
EURZAR,20080612,135700,12.288,12.288,12.282,12.282
EURZAR,20080612,135800,12.281,12.288,12.281,12.288
EURZAR,20080612,135900,12.288,12.288,12.285,12.285
EURZAR,20080612,140000,12.284,12.284,12.278,12.278
EURZAR,20080612,140100,12.277,12.278,12.274,12.278
EURZAR,20080612,140200,12.280,12.282,12.280,12.281
EURZAR,20080612,140300,12.281,12.281,12.280,12.280
EURZAR,20080612,140400,12.279,12.281,12.279,12.281
EURZAR,20080612,140500,12.281,12.281,12.280,12.280
EURZAR,20080612,140600,12.279,12.279,12.278,12.278
EURZAR,20080612,140700,12.277,12.278,12.277,12.277
EURZAR,20080612,140800,12.276,12.276,12.274,12.274
EURZAR,20080612,140900,12.273,12.273,12.272,12.272
EURZAR,20080612,141000,12.272,12.272,12.268,12.269
EURZAR,20080612,141100,12.270,12.275,12.270,12.275
EURZAR,20080612,141200,12.274,12.278,12.274,12.274
EURZAR,20080612,141300,12.273,12.273,12.271,12.271
EURZAR,20080612,141400,12.270,12.273,12.270,12.273
EURZAR,20080612,141500,12.274,12.277,12.274,12.277
EURZAR,20080612,141600,12.276,12.277,12.276,12.276
EURZAR,20080612,141700,12.275,12.275,12.274,12.274
EURZAR,20080612,141800,12.274,12.275,12.274,12.275
EURZAR,20080612,141900,12.276,12.277,12.275,12.275
EURZAR,20080612,142000,12.275,12.275,12.274,12.274
EURZAR,20080612,142100,12.275,12.282,12.275,12.282
EURZAR,20080612,142200,12.283,12.288,12.283,12.288
EURZAR,20080612,142300,12.288,12.288,12.288,12.288
EURZAR,20080612,142400,12.288,12.292,12.288,12.292
EURZAR,20080612,142500,12.296,12.297,12.296,12.297
EURZAR,20080612,142600,12.297,12.298,12.297,12.297
EURZAR,20080612,142700,12.297,12.298,12.297,12.298
EURZAR,20080612,142800,12.297,12.298,12.296,12.296
EURZAR,20080612,142900,12.297,12.297,12.294,12.294
EURZAR,20080612,143000,12.294,12.294,12.292,12.292
EURZAR,20080612,143100,12.290,12.290,12.250,12.250
EURZAR,20080612,143200,12.246,12.250,12.244,12.249
EURZAR,20080612,143300,12.250,12.251,12.250,12.251
EURZAR,20080612,143400,12.250,12.250,12.242,12.242
EURZAR,20080612,143500,12.239,12.239,12.232,12.232
EURZAR,20080612,143600,12.233,12.234,12.233,12.234
EURZAR,20080612,143700,12.234,12.238,12.234,12.238
EURZAR,20080612,143800,12.237,12.239,12.236,12.239
EURZAR,20080612,143900,12.240,12.243,12.229,12.229
EURZAR,20080612,144000,12.228,12.228,12.225,12.226
EURZAR,20080612,144100,12.225,12.226,12.225,12.226
EURZAR,20080612,144200,12.225,12.226,12.225,12.226
EURZAR,20080612,144300,12.227,12.227,12.226,12.226
EURZAR,20080612,144400,12.226,12.226,12.225,12.225
EURZAR,20080612,144500,12.226,12.230,12.226,12.230
EURZAR,20080612,144600,12.231,12.232,12.231,12.232
EURZAR,20080612,144700,12.235,12.235,12.233,12.233
EURZAR,20080612,144800,12.232,12.232,12.229,12.229
EURZAR,20080612,144900,12.228,12.236,12.228,12.236
EURZAR,20080612,145000,12.238,12.246,12.238,12.246
EURZAR,20080612,145100,12.247,12.253,12.247,12.253
EURZAR,20080612,145200,12.254,12.269,12.254,12.269
EURZAR,20080612,145300,12.276,12.279,12.276,12.279
EURZAR,20080612,145400,12.279,12.279,12.279,12.279
EURZAR,20080612,145500,12.279,12.279,12.279,12.279
EURZAR,20080612,145600,12.279,12.279,12.273,12.273
EURZAR,20080612,145700,12.272,12.272,12.248,12.249
EURZAR,20080612,145800,12.250,12.251,12.245,12.247
EURZAR,20080612,145900,12.248,12.248,12.240,12.241
EURZAR,20080612,150000,12.243,12.247,12.242,12.247
EURZAR,20080612,150100,12.248,12.253,12.246,12.252
EURZAR,20080612,150200,12.251,12.255,12.250,12.255
EURZAR,20080612,150300,12.254,12.256,12.252,12.256
EURZAR,20080612,150400,12.254,12.254,12.248,12.250
EURZAR,20080612,150500,12.249,12.252,12.247,12.251
EURZAR,20080612,150600,12.252,12.261,12.252,12.260
EURZAR,20080612,150700,12.259,12.259,12.256,12.256
EURZAR,20080612,150800,12.253,12.255,12.253,12.255
EURZAR,20080612,150900,12.256,12.263,12.256,12.260
EURZAR,20080612,151000,12.262,12.274,12.262,12.273
EURZAR,20080612,151100,12.272,12.274,12.270,12.270
EURZAR,20080612,151200,12.271,12.272,12.267,12.267
EURZAR,20080612,151300,12.268,12.272,12.262,12.264
EURZAR,20080612,151400,12.266,12.271,12.262,12.271
EURZAR,20080612,151500,12.269,12.269,12.263,12.265
EURZAR,20080612,151600,12.264,12.264,12.259,12.259
EURZAR,20080612,151700,12.260,12.260,12.252,12.255
EURZAR,20080612,151800,12.254,12.254,12.242,12.242
EURZAR,20080612,151900,12.243,12.246,12.242,12.246
EURZAR,20080612,152000,12.245,12.264,12.245,12.264
EURZAR,20080612,152100,12.265,12.269,12.263,12.269
EURZAR,20080612,152200,12.270,12.273,12.269,12.270
EURZAR,20080612,152300,12.269,12.269,12.263,12.264
EURZAR,20080612,152400,12.263,12.269,12.263,12.267
EURZAR,20080612,152500,12.268,12.281,12.268,12.281
EURZAR,20080612,152600,12.282,12.294,12.281,12.294
EURZAR,20080612,152700,12.297,12.320,12.297,12.320
EURZAR,20080612,152800,12.321,12.391,12.321,12.391
EURZAR,20080612,152900,12.396,12.440,12.396,12.439
EURZAR,20080612,153000,12.440,12.452,12.440,12.450
EURZAR,20080612,153100,12.449,12.450,12.448,12.450
EURZAR,20080612,153200,12.451,12.455,12.451,12.454
EURZAR,20080612,153300,12.455,12.457,12.455,12.455
EURZAR,20080612,153400,12.454,12.484,12.453,12.484
EURZAR,20080612,153500,12.483,12.484,12.481,12.484
EURZAR,20080612,153600,12.483,12.496,12.483,12.496
EURZAR,20080612,153700,12.497,12.511,12.496,12.510
EURZAR,20080612,153800,12.511,12.512,12.499,12.500
EURZAR,20080612,153900,12.499,12.499,12.490,12.490
EURZAR,20080612,154000,12.491,12.491,12.484,12.484
EURZAR,20080612,154100,12.485,12.485,12.474,12.474
EURZAR,20080612,154200,12.473,12.473,12.471,12.473
EURZAR,20080612,154300,12.474,12.482,12.474,12.480
EURZAR,20080612,154400,12.479,12.480,12.477,12.478
EURZAR,20080612,154500,12.477,12.478,12.474,12.476
EURZAR,20080612,154600,12.475,12.475,12.475,12.475
EURZAR,20080612,154700,12.475,12.475,12.471,12.471
EURZAR,20080612,154800,12.470,12.470,12.461,12.461
EURZAR,20080612,154900,12.458,12.458,12.457,12.458
EURZAR,20080612,155000,12.458,12.459,12.458,12.459
EURZAR,20080612,155100,12.461,12.464,12.461,12.464
EURZAR,20080612,155200,12.464,12.464,12.459,12.459
EURZAR,20080612,155300,12.460,12.460,12.458,12.458
EURZAR,20080612,155400,12.459,12.460,12.450,12.450
EURZAR,20080612,155500,12.449,12.449,12.448,12.448
EURZAR,20080612,155600,12.449,12.449,12.435,12.435
EURZAR,20080612,155700,12.435,12.436,12.426,12.427
EURZAR,20080612,155800,12.426,12.429,12.426,12.428
EURZAR,20080612,155900,12.429,12.436,12.429,12.435
EURZAR,20080612,160000,12.436,12.439,12.426,12.427
EURZAR,20080612,160100,12.426,12.432,12.426,12.431
EURZAR,20080612,160200,12.432,12.440,12.430,12.440
EURZAR,20080612,160300,12.439,12.441,12.438,12.439
EURZAR,20080612,160400,12.438,12.443,12.438,12.443
EURZAR,20080612,160500,12.444,12.444,12.440,12.441
EURZAR,20080612,160600,12.440,12.442,12.437,12.442
EURZAR,20080612,160700,12.441,12.443,12.439,12.443
EURZAR,20080612,160800,12.444,12.445,12.442,12.443
EURZAR,20080612,160900,12.442,12.443,12.435,12.439
EURZAR,20080612,161000,12.438,12.438,12.433,12.435
EURZAR,20080612,161100,12.434,12.435,12.432,12.432
EURZAR,20080612,161200,12.433,12.433,12.428,12.430
EURZAR,20080612,161300,12.432,12.435,12.432,12.434
EURZAR,20080612,161400,12.435,12.444,12.435,12.444
EURZAR,20080612,161500,12.445,12.445,12.434,12.434
EURZAR,20080612,161600,12.433,12.435,12.432,12.432
EURZAR,20080612,161700,12.433,12.437,12.433,12.436
EURZAR,20080612,161800,12.437,12.444,12.437,12.444
EURZAR,20080612,161900,12.443,12.448,12.443,12.448
EURZAR,20080612,162000,12.449,12.455,12.448,12.455
EURZAR,20080612,162100,12.456,12.464,12.456,12.464
EURZAR,20080612,162200,12.465,12.475,12.464,12.475
EURZAR,20080612,162300,12.474,12.491,12.474,12.491
EURZAR,20080612,162400,12.491,12.496,12.491,12.495
EURZAR,20080612,162500,12.494,12.496,12.489,12.491
EURZAR,20080612,162600,12.492,12.492,12.487,12.488
EURZAR,20080612,162700,12.487,12.487,12.480,12.480
EURZAR,20080612,162800,12.480,12.481,12.478,12.479
EURZAR,20080612,162900,12.480,12.488,12.480,12.486
EURZAR,20080612,163000,12.487,12.489,12.475,12.478
EURZAR,20080612,163100,12.477,12.477,12.468,12.468
EURZAR,20080612,163200,12.467,12.469,12.461,12.462
EURZAR,20080612,163300,12.463,12.470,12.462,12.470
EURZAR,20080612,163400,12.469,12.470,12.466,12.466
EURZAR,20080612,163500,12.465,12.465,12.460,12.460
EURZAR,20080612,163600,12.459,12.459,12.454,12.458
EURZAR,20080612,163700,12.459,12.461,12.454,12.460
EURZAR,20080612,163800,12.459,12.462,12.458,12.462
EURZAR,20080612,163900,12.463,12.466,12.463,12.465
EURZAR,20080612,164000,12.466,12.468,12.463,12.468
EURZAR,20080612,164100,12.467,12.469,12.467,12.469
EURZAR,20080612,164200,12.468,12.468,12.460,12.460
EURZAR,20080612,164300,12.459,12.461,12.458,12.461
EURZAR,20080612,164400,12.460,12.460,12.456,12.459
EURZAR,20080612,164500,12.458,12.460,12.455,12.459
EURZAR,20080612,164600,12.458,12.458,12.455,12.456
EURZAR,20080612,164700,12.459,12.463,12.459,12.462
EURZAR,20080612,164800,12.463,12.463,12.462,12.462
EURZAR,20080612,164900,12.462,12.469,12.462,12.469
EURZAR,20080612,165000,12.468,12.476,12.467,12.475
EURZAR,20080612,165100,12.476,12.478,12.476,12.476
EURZAR,20080612,165200,12.477,12.478,12.465,12.465
EURZAR,20080612,165300,12.466,12.466,12.457,12.457
EURZAR,20080612,165400,12.458,12.460,12.457,12.458
EURZAR,20080612,165500,12.457,12.457,12.455,12.457
EURZAR,20080612,165600,12.457,12.458,12.455,12.455
EURZAR,20080612,165700,12.456,12.464,12.456,12.464
EURZAR,20080612,165800,12.465,12.466,12.463,12.466
EURZAR,20080612,165900,12.465,12.465,12.461,12.461
EURZAR,20080612,170000,12.462,12.468,12.462,12.467
EURZAR,20080612,170100,12.468,12.469,12.467,12.467
EURZAR,20080612,170200,12.468,12.469,12.467,12.467
EURZAR,20080612,170300,12.466,12.467,12.464,12.464
EURZAR,20080612,170400,12.463,12.465,12.462,12.463
EURZAR,20080612,170500,12.462,12.464,12.461,12.464
EURZAR,20080612,170600,12.463,12.464,12.462,12.463
EURZAR,20080612,170700,12.462,12.462,12.461,12.462
EURZAR,20080612,170800,12.461,12.467,12.461,12.467
EURZAR,20080612,170900,12.469,12.481,12.469,12.481
EURZAR,20080612,171000,12.482,12.482,12.476,12.478
EURZAR,20080612,171100,12.476,12.477,12.471,12.471
EURZAR,20080612,171200,12.472,12.473,12.471,12.472
EURZAR,20080612,171300,12.473,12.478,12.472,12.478
EURZAR,20080612,171400,12.477,12.479,12.477,12.479
EURZAR,20080612,171500,12.480,12.481,12.479,12.479
EURZAR,20080612,171600,12.480,12.480,12.475,12.475
EURZAR,20080612,171700,12.476,12.477,12.471,12.471
EURZAR,20080612,171800,12.472,12.476,12.472,12.474
EURZAR,20080612,171900,12.472,12.474,12.470,12.473
EURZAR,20080612,172000,12.474,12.474,12.471,12.473
EURZAR,20080612,172100,12.472,12.477,12.472,12.473
EURZAR,20080612,172200,12.474,12.480,12.473,12.480
EURZAR,20080612,172300,12.481,12.482,12.479,12.481
EURZAR,20080612,172400,12.482,12.483,12.480,12.480
EURZAR,20080612,172500,12.481,12.481,12.475,12.475
EURZAR,20080612,172600,12.474,12.474,12.472,12.472
EURZAR,20080612,172700,12.471,12.477,12.471,12.474
EURZAR,20080612,172800,12.473,12.473,12.462,12.462
EURZAR,20080612,172900,12.461,12.461,12.459,12.460
EURZAR,20080612,173000,12.461,12.469,12.461,12.468
EURZAR,20080612,173100,12.467,12.468,12.467,12.468
EURZAR,20080612,173200,12.469,12.469,12.465,12.466
EURZAR,20080612,173300,12.467,12.467,12.465,12.466
EURZAR,20080612,173400,12.467,12.467,12.465,12.465
EURZAR,20080612,173500,12.463,12.470,12.463,12.470
EURZAR,20080612,173600,12.470,12.470,12.466,12.466
EURZAR,20080612,173700,12.465,12.465,12.456,12.457
EURZAR,20080612,173800,12.456,12.465,12.456,12.465
EURZAR,20080612,173900,12.469,12.471,12.467,12.469
EURZAR,20080612,174000,12.470,12.473,12.470,12.473
EURZAR,20080612,174100,12.472,12.474,12.472,12.473
EURZAR,20080612,174200,12.472,12.477,12.471,12.471
EURZAR,20080612,174300,12.472,12.473,12.467,12.468
EURZAR,20080612,174400,12.469,12.474,12.469,12.474
EURZAR,20080612,174500,12.476,12.481,12.475,12.481
EURZAR,20080612,174600,12.480,12.483,12.480,12.483
EURZAR,20080612,174700,12.482,12.482,12.480,12.481
EURZAR,20080612,174800,12.480,12.480,12.478,12.479
EURZAR,20080612,174900,12.479,12.479,12.477,12.478
EURZAR,20080612,175000,12.477,12.478,12.475,12.475
EURZAR,20080612,175100,12.476,12.479,12.476,12.476
EURZAR,20080612,175200,12.477,12.479,12.474,12.475
EURZAR,20080612,175300,12.474,12.474,12.469,12.472
EURZAR,20080612,175400,12.472,12.473,12.472,12.473
EURZAR,20080612,175500,12.474,12.481,12.474,12.480
EURZAR,20080612,175600,12.481,12.484,12.481,12.483
EURZAR,20080612,175700,12.484,12.485,12.481,12.481
EURZAR,20080612,175800,12.483,12.484,12.481,12.483
EURZAR,20080612,175900,12.482,12.482,12.480,12.481
EURZAR,20080612,180000,12.480,12.492,12.480,12.492
EURZAR,20080612,180100,12.493,12.493,12.489,12.491
EURZAR,20080612,180200,12.491,12.491,12.490,12.491
EURZAR,20080612,180300,12.490,12.491,12.489,12.491
EURZAR,20080612,180400,12.490,12.495,12.490,12.495
EURZAR,20080612,180500,12.494,12.494,12.492,12.493
EURZAR,20080612,180600,12.492,12.492,12.486,12.486
EURZAR,20080612,180700,12.485,12.485,12.477,12.479
EURZAR,20080612,180800,12.478,12.478,12.474,12.478
EURZAR,20080612,180900,12.479,12.480,12.477,12.478
EURZAR,20080612,181000,12.479,12.480,12.478,12.479
EURZAR,20080612,181100,12.478,12.479,12.476,12.478
EURZAR,20080612,181200,12.478,12.478,12.476,12.477
EURZAR,20080612,181300,12.478,12.482,12.478,12.481
EURZAR,20080612,181400,12.482,12.485,12.481,12.484
EURZAR,20080612,181500,12.487,12.487,12.484,12.485
EURZAR,20080612,181600,12.486,12.486,12.481,12.482
EURZAR,20080612,181700,12.481,12.482,12.479,12.479
EURZAR,20080612,181800,12.478,12.479,12.476,12.477
EURZAR,20080612,181900,12.475,12.487,12.475,12.487
EURZAR,20080612,182000,12.488,12.489,12.488,12.488
EURZAR,20080612,182100,12.489,12.490,12.488,12.489
EURZAR,20080612,182200,12.488,12.488,12.479,12.479
EURZAR,20080612,182300,12.479,12.481,12.479,12.481
EURZAR,20080612,182400,12.482,12.489,12.482,12.489
EURZAR,20080612,182500,12.488,12.488,12.487,12.488
EURZAR,20080612,182600,12.487,12.487,12.485,12.486
EURZAR,20080612,182700,12.487,12.498,12.487,12.496
EURZAR,20080612,182800,12.497,12.498,12.476,12.476
EURZAR,20080612,182900,12.474,12.474,12.471,12.472
EURZAR,20080612,183000,12.471,12.471,12.470,12.471
EURZAR,20080612,183100,12.470,12.483,12.470,12.483
EURZAR,20080612,183200,12.483,12.483,12.473,12.473
EURZAR,20080612,183300,12.472,12.488,12.472,12.488
EURZAR,20080612,183400,12.489,12.496,12.489,12.496
EURZAR,20080612,183500,12.495,12.495,12.485,12.487
EURZAR,20080612,183600,12.487,12.487,12.485,12.485
EURZAR,20080612,183700,12.486,12.488,12.486,12.487
EURZAR,20080612,183800,12.488,12.488,12.479,12.479
EURZAR,20080612,183900,12.480,12.483,12.480,12.481
EURZAR,20080612,184000,12.479,12.479,12.476,12.476
EURZAR,20080612,184100,12.477,12.477,12.476,12.476
EURZAR,20080612,184200,12.476,12.476,12.475,12.476
EURZAR,20080612,184300,12.475,12.475,12.473,12.473
EURZAR,20080612,184400,12.472,12.472,12.467,12.468
EURZAR,20080612,184500,12.469,12.469,12.467,12.467
EURZAR,20080612,184600,12.468,12.475,12.468,12.475
EURZAR,20080612,184700,12.476,12.478,12.476,12.477
EURZAR,20080612,184800,12.478,12.480,12.477,12.478
EURZAR,20080612,184900,12.477,12.478,12.476,12.476
EURZAR,20080612,185000,12.475,12.479,12.475,12.477
EURZAR,20080612,185100,12.478,12.479,12.477,12.478
EURZAR,20080612,185200,12.479,12.480,12.477,12.477
EURZAR,20080612,185300,12.474,12.478,12.474,12.475
EURZAR,20080612,185400,12.474,12.477,12.474,12.477
EURZAR,20080612,185500,12.476,12.477,12.475,12.477
EURZAR,20080612,185600,12.477,12.479,12.477,12.479
EURZAR,20080612,185700,12.478,12.479,12.477,12.477
EURZAR,20080612,185800,12.477,12.477,12.475,12.477
EURZAR,20080612,185900,12.476,12.476,12.475,12.476
EURZAR,20080612,190000,12.476,12.477,12.475,12.477
EURZAR,20080612,190100,12.477,12.478,12.477,12.477
EURZAR,20080612,190200,12.478,12.480,12.478,12.478
EURZAR,20080612,190300,12.476,12.476,12.471,12.472
EURZAR,20080612,190400,12.473,12.473,12.472,12.472
EURZAR,20080612,190500,12.472,12.474,12.472,12.472
EURZAR,20080612,190600,12.473,12.477,12.473,12.476
EURZAR,20080612,190700,12.478,12.483,12.478,12.483
EURZAR,20080612,190800,12.484,12.485,12.482,12.482
EURZAR,20080612,190900,12.481,12.481,12.479,12.480
EURZAR,20080612,191000,12.481,12.481,12.480,12.481
EURZAR,20080612,191100,12.482,12.482,12.482,12.482
EURZAR,20080612,191200,12.481,12.485,12.481,12.485
EURZAR,20080612,191300,12.486,12.490,12.486,12.489
EURZAR,20080612,191400,12.488,12.492,12.488,12.492
EURZAR,20080612,191500,12.493,12.495,12.493,12.493
EURZAR,20080612,191600,12.492,12.492,12.490,12.490
EURZAR,20080612,191700,12.490,12.490,12.488,12.489
EURZAR,20080612,191800,12.488,12.488,12.487,12.487
EURZAR,20080612,191900,12.488,12.502,12.487,12.502
EURZAR,20080612,192000,12.503,12.505,12.503,12.504
EURZAR,20080612,192100,12.503,12.503,12.496,12.496
EURZAR,20080612,192200,12.490,12.490,12.489,12.490
EURZAR,20080612,192300,12.491,12.496,12.491,12.495
EURZAR,20080612,192400,12.496,12.502,12.496,12.501
EURZAR,20080612,192500,12.502,12.502,12.501,12.501
EURZAR,20080612,192600,12.505,12.508,12.505,12.508
EURZAR,20080612,192700,12.507,12.510,12.507,12.510
EURZAR,20080612,192800,12.510,12.515,12.510,12.515
EURZAR,20080612,192900,12.516,12.516,12.510,12.510
EURZAR,20080612,193000,12.510,12.510,12.506,12.506
EURZAR,20080612,193100,12.507,12.508,12.507,12.508
EURZAR,20080612,193200,12.507,12.509,12.507,12.509
EURZAR,20080612,193300,12.510,12.517,12.510,12.517
EURZAR,20080612,193400,12.518,12.524,12.518,12.524
EURZAR,20080612,193500,12.524,12.527,12.524,12.527
EURZAR,20080612,193600,12.528,12.528,12.523,12.523
EURZAR,20080612,193700,12.522,12.523,12.517,12.517
EURZAR,20080612,193800,12.517,12.519,12.517,12.519
EURZAR,20080612,193900,12.520,12.521,12.518,12.520
EURZAR,20080612,194000,12.521,12.527,12.521,12.526
EURZAR,20080612,194100,12.527,12.527,12.519,12.520
EURZAR,20080612,194200,12.519,12.519,12.513,12.513
EURZAR,20080612,194300,12.514,12.514,12.513,12.514
EURZAR,20080612,194400,12.513,12.515,12.513,12.514
EURZAR,20080612,194500,12.515,12.529,12.514,12.528
EURZAR,20080612,194600,12.529,12.529,12.522,12.522
EURZAR,20080612,194700,12.521,12.527,12.520,12.527
EURZAR,20080612,194800,12.528,12.530,12.524,12.526
EURZAR,20080612,194900,12.524,12.524,12.516,12.517
EURZAR,20080612,195000,12.518,12.523,12.517,12.523
EURZAR,20080612,195100,12.524,12.524,12.523,12.523
EURZAR,20080612,195200,12.524,12.525,12.523,12.524
EURZAR,20080612,195300,12.523,12.525,12.521,12.521
EURZAR,20080612,195400,12.522,12.523,12.516,12.517
EURZAR,20080612,195500,12.519,12.525,12.519,12.524
EURZAR,20080612,195600,12.525,12.527,12.525,12.527
EURZAR,20080612,195700,12.528,12.528,12.526,12.526
EURZAR,20080612,195800,12.527,12.528,12.519,12.519
EURZAR,20080612,195900,12.520,12.521,12.519,12.520
EURZAR,20080612,200000,12.519,12.520,12.519,12.519
EURZAR,20080612,200100,12.518,12.518,12.506,12.507
EURZAR,20080612,200200,12.508,12.514,12.508,12.514
EURZAR,20080612,200300,12.516,12.522,12.516,12.522
EURZAR,20080612,200400,12.523,12.524,12.521,12.523
EURZAR,20080612,200500,12.522,12.522,12.518,12.518
EURZAR,20080612,200600,12.517,12.518,12.516,12.518
EURZAR,20080612,200700,12.517,12.518,12.516,12.516
EURZAR,20080612,200800,12.517,12.517,12.514,12.515
EURZAR,20080612,200900,12.514,12.514,12.513,12.514
EURZAR,20080612,201000,12.513,12.524,12.511,12.523
EURZAR,20080612,201100,12.522,12.524,12.522,12.524
EURZAR,20080612,201200,12.524,12.525,12.523,12.524
EURZAR,20080612,201300,12.525,12.526,12.524,12.524
EURZAR,20080612,201400,12.524,12.525,12.516,12.516
EURZAR,20080612,201500,12.516,12.517,12.510,12.510
EURZAR,20080612,201600,12.507,12.507,12.494,12.494
EURZAR,20080612,201700,12.493,12.495,12.493,12.494
EURZAR,20080612,201800,12.495,12.496,12.493,12.494
EURZAR,20080612,201900,12.495,12.502,12.495,12.502
EURZAR,20080612,202000,12.503,12.505,12.503,12.505
EURZAR,20080612,202100,12.504,12.504,12.499,12.499
EURZAR,20080612,202200,12.497,12.497,12.494,12.494
EURZAR,20080612,202300,12.495,12.496,12.495,12.496
EURZAR,20080612,202400,12.503,12.510,12.503,12.510
EURZAR,20080612,202500,12.504,12.504,12.494,12.494
EURZAR,20080612,202600,12.493,12.498,12.492,12.498
EURZAR,20080612,202700,12.500,12.509,12.500,12.509
EURZAR,20080612,202800,12.509,12.512,12.509,12.512
EURZAR,20080612,202900,12.512,12.512,12.506,12.506
EURZAR,20080612,203000,12.502,12.502,12.489,12.490
EURZAR,20080612,203100,12.490,12.509,12.490,12.508
EURZAR,20080612,203200,12.509,12.510,12.507,12.510
EURZAR,20080612,203300,12.511,12.511,12.509,12.509
EURZAR,20080612,203400,12.509,12.509,12.508,12.509
EURZAR,20080612,203500,12.510,12.510,12.481,12.482
EURZAR,20080612,203600,12.482,12.483,12.482,12.483
EURZAR,20080612,203700,12.482,12.515,12.482,12.515
EURZAR,20080612,203800,12.515,12.515,12.514,12.514
EURZAR,20080612,203900,12.515,12.515,12.507,12.507
EURZAR,20080612,204000,12.506,12.507,12.506,12.507
EURZAR,20080612,204100,12.506,12.507,12.505,12.506
EURZAR,20080612,204200,12.505,12.506,12.505,12.506
EURZAR,20080612,204300,12.507,12.507,12.505,12.506
EURZAR,20080612,204400,12.507,12.509,12.507,12.509
EURZAR,20080612,204500,12.508,12.508,12.506,12.506
EURZAR,20080612,204600,12.507,12.508,12.507,12.508
EURZAR,20080612,204700,12.508,12.508,12.507,12.508
EURZAR,20080612,204800,12.507,12.507,12.506,12.507
EURZAR,20080612,204900,12.506,12.516,12.506,12.516
EURZAR,20080612,205000,12.515,12.515,12.513,12.514
EURZAR,20080612,205100,12.514,12.516,12.514,12.516
EURZAR,20080612,205200,12.515,12.520,12.513,12.520
EURZAR,20080612,205300,12.520,12.520,12.510,12.510
EURZAR,20080612,205400,12.510,12.511,12.510,12.510
EURZAR,20080612,205500,12.510,12.510,12.509,12.510
EURZAR,20080612,205600,12.510,12.512,12.510,12.512
EURZAR,20080612,205700,12.511,12.512,12.511,12.511
EURZAR,20080612,205800,12.511,12.511,12.510,12.510
EURZAR,20080612,205900,12.511,12.512,12.510,12.511
EURZAR,20080612,210000,12.512,12.512,12.511,12.512
EURZAR,20080612,210100,12.511,12.512,12.510,12.512
EURZAR,20080612,210200,12.510,12.516,12.510,12.515
EURZAR,20080612,210300,12.516,12.516,12.515,12.515
EURZAR,20080612,210400,12.515,12.516,12.496,12.497
EURZAR,20080612,210500,12.498,12.498,12.497,12.497
EURZAR,20080612,210600,12.498,12.503,12.497,12.503
EURZAR,20080612,210700,12.503,12.510,12.503,12.510
EURZAR,20080612,210800,12.510,12.511,12.510,12.510
EURZAR,20080612,210900,12.510,12.511,12.510,12.510
EURZAR,20080612,211000,12.509,12.514,12.509,12.514
EURZAR,20080612,211100,12.514,12.514,12.514,12.514
EURZAR,20080612,211200,12.517,12.518,12.517,12.517
EURZAR,20080612,211300,12.518,12.518,12.516,12.518
EURZAR,20080612,211400,12.517,12.519,12.517,12.517
EURZAR,20080612,211500,12.518,12.518,12.517,12.517
EURZAR,20080612,211600,12.518,12.519,12.518,12.519
EURZAR,20080612,211700,12.520,12.520,12.515,12.515
EURZAR,20080612,211800,12.515,12.515,12.514,12.514
EURZAR,20080612,211900,12.515,12.516,12.509,12.509
EURZAR,20080612,212000,12.509,12.514,12.503,12.514
EURZAR,20080612,212100,12.514,12.514,12.513,12.513
EURZAR,20080612,212200,12.514,12.517,12.514,12.517
EURZAR,20080612,212300,12.517,12.517,12.515,12.516
EURZAR,20080612,212400,12.516,12.516,12.514,12.516
EURZAR,20080612,212500,12.515,12.517,12.515,12.517
EURZAR,20080612,212600,12.516,12.518,12.516,12.517
EURZAR,20080612,212700,12.520,12.524,12.520,12.524
EURZAR,20080612,212800,12.523,12.523,12.523,12.523
EURZAR,20080612,212900,12.523,12.523,12.519,12.520
EURZAR,20080612,213000,12.521,12.522,12.521,12.522
EURZAR,20080612,213100,12.522,12.522,12.520,12.521
EURZAR,20080612,213200,12.525,12.530,12.525,12.528
EURZAR,20080612,213300,12.529,12.529,12.524,12.525
EURZAR,20080612,213400,12.524,12.525,12.522,12.522
EURZAR,20080612,213500,12.524,12.528,12.524,12.528
EURZAR,20080612,213600,12.528,12.531,12.528,12.531
EURZAR,20080612,213700,12.530,12.530,12.528,12.528
EURZAR,20080612,213800,12.527,12.527,12.522,12.522
EURZAR,20080612,213900,12.521,12.521,12.518,12.518
EURZAR,20080612,214000,12.519,12.519,12.515,12.516
EURZAR,20080612,214100,12.517,12.517,12.516,12.516
EURZAR,20080612,214200,12.517,12.518,12.517,12.518
EURZAR,20080612,214300,12.517,12.517,12.516,12.516
EURZAR,20080612,214400,12.516,12.516,12.516,12.516
EURZAR,20080612,214500,12.517,12.517,12.517,12.517
EURZAR,20080612,214600,12.518,12.521,12.518,12.521
EURZAR,20080612,214700,12.522,12.522,12.520,12.520
EURZAR,20080612,214800,12.521,12.522,12.520,12.522
EURZAR,20080612,214900,12.521,12.521,12.520,12.520
EURZAR,20080612,215000,12.520,12.521,12.515,12.515
EURZAR,20080612,215100,12.510,12.510,12.510,12.510
EURZAR,20080612,215200,12.510,12.510,12.509,12.509
EURZAR,20080612,215300,12.508,12.509,12.508,12.509
EURZAR,20080612,215400,12.509,12.510,12.509,12.510
EURZAR,20080612,215500,12.510,12.510,12.510,12.510
EURZAR,20080612,215600,12.515,12.521,12.515,12.520
EURZAR,20080612,215700,12.520,12.521,12.520,12.521
EURZAR,20080612,215800,12.520,12.524,12.520,12.524
EURZAR,20080612,215900,12.523,12.525,12.522,12.524
EURZAR,20080612,220000,12.525,12.527,12.525,12.526
EURZAR,20080612,220100,12.527,12.527,12.524,12.526
EURZAR,20080612,220200,12.526,12.530,12.526,12.530
EURZAR,20080612,220300,12.529,12.529,12.528,12.529
EURZAR,20080612,220400,12.530,12.531,12.529,12.530
EURZAR,20080612,220500,12.531,12.531,12.531,12.531
EURZAR,20080612,220600,12.531,12.534,12.531,12.534
EURZAR,20080612,220700,12.535,12.535,12.533,12.533
EURZAR,20080612,220800,12.534,12.538,12.534,12.538
EURZAR,20080612,220900,12.539,12.542,12.539,12.540
EURZAR,20080612,221000,12.541,12.542,12.529,12.529
EURZAR,20080612,221100,12.530,12.532,12.530,12.532
EURZAR,20080612,221200,12.531,12.534,12.531,12.534
EURZAR,20080612,221300,12.533,12.533,12.529,12.529
EURZAR,20080612,221400,12.528,12.529,12.528,12.528
EURZAR,20080612,221500,12.529,12.529,12.526,12.526
EURZAR,20080612,221600,12.526,12.526,12.517,12.519
EURZAR,20080612,221700,12.519,12.528,12.519,12.528
EURZAR,20080612,221800,12.527,12.528,12.526,12.527
EURZAR,20080612,221900,12.528,12.531,12.528,12.530
EURZAR,20080612,222000,12.530,12.530,12.527,12.527
EURZAR,20080612,222100,12.527,12.529,12.527,12.528
EURZAR,20080612,222200,12.529,12.543,12.529,12.543
EURZAR,20080612,222300,12.544,12.545,12.544,12.545
EURZAR,20080612,222400,12.544,12.545,12.541,12.541
EURZAR,20080612,222500,12.542,12.543,12.538,12.538
EURZAR,20080612,222600,12.538,12.539,12.537,12.537
EURZAR,20080612,222700,12.537,12.539,12.537,12.537
EURZAR,20080612,222800,12.536,12.539,12.536,12.539
EURZAR,20080612,222900,12.540,12.542,12.540,12.540
EURZAR,20080612,223000,12.533,12.533,12.514,12.514
EURZAR,20080612,223100,12.517,12.535,12.517,12.535
EURZAR,20080612,223200,12.536,12.543,12.535,12.541
EURZAR,20080612,223300,12.540,12.543,12.540,12.543
EURZAR,20080612,223400,12.544,12.544,12.542,12.542
EURZAR,20080612,223500,12.542,12.542,12.537,12.538
EURZAR,20080612,223600,12.538,12.538,12.538,12.538
EURZAR,20080612,223700,12.537,12.538,12.537,12.537
EURZAR,20080612,223800,12.538,12.543,12.538,12.543
EURZAR,20080612,223900,12.544,12.545,12.544,12.545
EURZAR,20080612,224000,12.546,12.546,12.533,12.533
EURZAR,20080612,224100,12.534,12.535,12.534,12.535
EURZAR,20080612,224200,12.535,12.535,12.534,12.534
EURZAR,20080612,224300,12.534,12.535,12.534,12.535
EURZAR,20080612,224400,12.535,12.535,12.535,12.535
EURZAR,20080612,224500,12.536,12.536,12.514,12.514
EURZAR,20080612,224600,12.506,12.506,12.506,12.506
EURZAR,20080612,224700,12.506,12.513,12.505,12.513
EURZAR,20080612,224800,12.535,12.542,12.535,12.540
EURZAR,20080612,224900,12.538,12.542,12.538,12.542
EURZAR,20080612,225000,12.542,12.542,12.542,12.542
EURZAR,20080612,225100,12.542,12.542,12.540,12.540
EURZAR,20080612,225200,12.538,12.538,12.535,12.536
EURZAR,20080612,225300,12.535,12.539,12.535,12.538
EURZAR,20080612,225400,12.537,12.539,12.536,12.539
EURZAR,20080612,225500,12.538,12.538,12.534,12.534
EURZAR,20080612,225600,12.535,12.537,12.535,12.537
EURZAR,20080612,225700,12.536,12.538,12.536,12.538
EURZAR,20080612,225800,12.539,12.539,12.538,12.538
EURZAR,20080612,225900,12.541,12.547,12.541,12.546
EURZAR,20080612,230000,12.547,12.551,12.547,12.550
EURZAR,20080612,230100,12.549,12.549,12.538,12.538
EURZAR,20080612,230200,12.537,12.537,12.534,12.535
EURZAR,20080612,230300,12.537,12.539,12.537,12.539
EURZAR,20080612,230400,12.539,12.539,12.538,12.538
EURZAR,20080612,230500,12.538,12.538,12.538,12.538
EURZAR,20080612,230600,12.538,12.547,12.538,12.547
EURZAR,20080612,230700,12.546,12.546,12.545,12.545
EURZAR,20080612,230800,12.543,12.543,12.541,12.542
EURZAR,20080612,230900,12.543,12.545,12.543,12.544
EURZAR,20080612,231000,12.543,12.545,12.543,12.545
EURZAR,20080612,231100,12.545,12.546,12.545,12.546
EURZAR,20080612,231200,12.545,12.547,12.545,12.547
EURZAR,20080612,231300,12.548,12.549,12.548,12.549
EURZAR,20080612,231400,12.550,12.552,12.550,12.552
EURZAR,20080612,231500,12.551,12.551,12.544,12.544
EURZAR,20080612,231600,12.543,12.543,12.541,12.541
EURZAR,20080612,231700,12.542,12.542,12.541,12.541
EURZAR,20080612,231800,12.542,12.543,12.542,12.543
EURZAR,20080612,231900,12.544,12.546,12.542,12.542
EURZAR,20080612,232000,12.541,12.541,12.536,12.536
EURZAR,20080612,232100,12.536,12.537,12.536,12.537
EURZAR,20080612,232200,12.537,12.537,12.537,12.537
EURZAR,20080612,232300,12.537,12.543,12.537,12.543
EURZAR,20080612,232400,12.543,12.546,12.543,12.546
EURZAR,20080612,232500,12.545,12.547,12.545,12.547
EURZAR,20080612,232600,12.548,12.548,12.547,12.547
EURZAR,20080612,232700,12.547,12.554,12.547,12.554
EURZAR,20080612,232800,12.555,12.558,12.555,12.558
EURZAR,20080612,232900,12.557,12.559,12.556,12.559
EURZAR,20080612,233000,12.560,12.560,12.558,12.558
EURZAR,20080612,233100,12.559,12.559,12.547,12.547
EURZAR,20080612,233200,12.546,12.555,12.545,12.555
EURZAR,20080612,233300,12.556,12.560,12.556,12.560
EURZAR,20080612,233400,12.560,12.560,12.560,12.560
EURZAR,20080612,233500,12.564,12.564,12.563,12.563
EURZAR,20080612,233600,12.561,12.561,12.555,12.555
EURZAR,20080612,233700,12.554,12.564,12.554,12.564
EURZAR,20080612,233800,12.564,12.566,12.564,12.566
EURZAR,20080612,233900,12.565,12.565,12.564,12.565
EURZAR,20080612,234000,12.565,12.566,12.565,12.566
EURZAR,20080612,234100,12.565,12.565,12.550,12.550
EURZAR,20080612,234200,12.549,12.550,12.549,12.550
EURZAR,20080612,234300,12.550,12.552,12.550,12.550
EURZAR,20080612,234400,12.550,12.550,12.548,12.548
EURZAR,20080612,234500,12.547,12.547,12.547,12.547
EURZAR,20080612,234600,12.547,12.547,12.546,12.547
EURZAR,20080612,234700,12.547,12.547,12.546,12.546
EURZAR,20080612,234800,12.545,12.545,12.544,12.544
EURZAR,20080612,234900,12.549,12.554,12.549,12.553
EURZAR,20080612,235000,12.553,12.553,12.553,12.553
EURZAR,20080612,235100,12.553,12.553,12.550,12.550
EURZAR,20080612,235200,12.550,12.550,12.541,12.541
EURZAR,20080612,235300,12.541,12.542,12.541,12.542
EURZAR,20080612,235400,12.542,12.548,12.542,12.548
EURZAR,20080612,235500,12.547,12.547,12.541,12.541
EURZAR,20080612,235600,12.541,12.541,12.538,12.538
EURZAR,20080612,235700,12.539,12.545,12.539,12.545
EURZAR,20080612,235800,12.545,12.547,12.545,12.547
EURZAR,20080612,235900,12.548,12.548,12.544,12.544
EURZAR,20080613,000000,12.544,12.544,12.541,12.543
XAUEUR,20080612,000100,565.5,565.9,565.5,565.9
XAUEUR,20080612,000200,565.7,565.7,565.7,565.7
XAUEUR,20080612,000300,565.8,565.8,565.8,565.8
XAUEUR,20080612,000400,565.9,566.2,565.9,566.2
XAUEUR,20080612,000800,566.1,566.1,566.0,566.0
XAUEUR,20080612,001000,565.9,565.9,565.9,565.9
XAUEUR,20080612,001200,565.8,565.8,565.8,565.8
XAUEUR,20080612,001400,565.9,565.9,565.8,565.8
XAUEUR,20080612,001600,565.9,565.9,565.9,565.9
XAUEUR,20080612,001800,565.8,565.8,565.8,565.8
XAUEUR,20080612,002200,565.9,566.1,565.9,566.1
XAUEUR,20080612,002300,566.2,566.2,566.2,566.2
XAUEUR,20080612,002400,566.1,566.1,566.0,566.0
XAUEUR,20080612,002600,565.9,565.9,565.8,565.8
XAUEUR,20080612,002700,565.9,566.0,565.9,566.0
XAUEUR,20080612,002800,566.1,566.2,566.1,566.2
XAUEUR,20080612,003100,566.1,566.1,566.0,566.0
XAUEUR,20080612,003600,566.0,566.0,566.0,566.0
XAUEUR,20080612,003800,565.9,565.9,565.8,565.8
XAUEUR,20080612,003900,565.9,566.1,565.9,566.1
XAUEUR,20080612,004000,566.2,566.2,566.2,566.2
XAUEUR,20080612,004500,566.2,566.2,566.2,566.2
XAUEUR,20080612,004600,566.1,566.1,566.1,566.1
XAUEUR,20080612,004700,566.0,566.0,565.8,565.8
XAUEUR,20080612,005100,565.5,565.5,565.5,565.5
XAUEUR,20080612,005200,565.3,565.4,565.3,565.4
XAUEUR,20080612,005400,565.5,565.5,565.5,565.5
XAUEUR,20080612,005600,565.4,565.4,565.4,565.4
XAUEUR,20080612,005700,565.3,565.3,565.3,565.3
XAUEUR,20080612,005800,565.4,565.4,565.4,565.4
XAUEUR,20080612,005900,565.5,565.6,565.5,565.6
XAUEUR,20080612,010000,565.8,565.8,565.8,565.8
XAUEUR,20080612,010100,566.0,566.0,566.0,566.0
XAUEUR,20080612,010200,566.1,566.1,566.1,566.1
XAUEUR,20080612,010400,566.2,566.2,566.2,566.2
XAUEUR,20080612,010900,566.0,566.0,565.8,565.8
XAUEUR,20080612,011000,565.9,565.9,565.9,565.9
XAUEUR,20080612,011100,566.0,566.0,566.0,566.0
XAUEUR,20080612,011300,565.9,566.0,565.9,566.0
XAUEUR,20080612,011400,565.8,565.8,565.8,565.8
XAUEUR,20080612,011700,565.9,566.2,565.9,566.2
XAUEUR,20080612,012100,565.8,565.8,565.8,565.8
XAUEUR,20080612,012200,565.7,565.7,565.5,565.7
XAUEUR,20080612,012300,565.8,565.8,565.8,565.8
XAUEUR,20080612,012400,566.0,566.0,566.0,566.0
XAUEUR,20080612,012500,566.2,566.2,566.2,566.2
XAUEUR,20080612,012600,566.1,566.1,566.1,566.1
XAUEUR,20080612,012700,566.0,566.0,566.0,566.0
XAUEUR,20080612,013100,565.8,565.8,565.7,565.7
XAUEUR,20080612,013200,565.5,565.5,565.4,565.5
XAUEUR,20080612,013300,565.6,565.7,565.6,565.7
XAUEUR,20080612,013500,565.8,565.8,565.8,565.8
XAUEUR,20080612,013600,566.0,566.0,566.0,566.0
XAUEUR,20080612,013800,565.6,565.6,565.5,565.5
XAUEUR,20080612,013900,565.7,565.7,565.7,565.7
XAUEUR,20080612,014300,565.3,565.5,565.3,565.5
XAUEUR,20080612,014400,565.7,565.7,565.7,565.7
XAUEUR,20080612,014600,565.8,565.8,565.8,565.8
XAUEUR,20080612,014800,565.9,566.0,565.9,566.0
XAUEUR,20080612,015200,565.5,565.5,565.5,565.5
XAUEUR,20080612,015300,565.6,565.6,565.6,565.6
XAUEUR,20080612,015400,565.8,565.8,565.8,565.8
XAUEUR,20080612,015500,566.0,566.0,566.0,566.0
XAUEUR,20080612,015700,566.1,566.1,566.1,566.1
XAUEUR,20080612,015800,566.2,566.2,566.2,566.2
XAUEUR,20080612,020000,566.3,566.3,566.2,566.2
XAUEUR,20080612,020200,566.1,566.1,566.0,566.0
XAUEUR,20080612,020300,565.9,565.9,565.9,565.9
XAUEUR,20080612,020400,565.8,565.8,565.8,565.8
XAUEUR,20080612,020500,565.9,566.0,565.8,565.8
XAUEUR,20080612,020600,565.9,565.9,565.9,565.9
XAUEUR,20080612,020700,566.0,566.0,566.0,566.0
XAUEUR,20080612,020900,566.2,566.2,566.2,566.2
XAUEUR,20080612,021100,566.3,566.6,566.3,566.6
XAUEUR,20080612,021200,566.7,566.7,566.7,566.7
XAUEUR,20080612,021500,566.5,566.5,566.5,566.5
XAUEUR,20080612,021700,566.4,566.4,566.2,566.2
XAUEUR,20080612,021800,566.0,566.0,566.0,566.0
XAUEUR,20080612,022100,566.1,566.1,566.1,566.1
XAUEUR,20080612,022200,566.2,566.3,566.2,566.3
XAUEUR,20080612,022300,566.5,566.5,566.5,566.5
XAUEUR,20080612,022700,566.6,566.6,566.2,566.2
XAUEUR,20080612,022800,565.9,566.0,565.9,566.0
XAUEUR,20080612,022900,566.2,566.4,566.2,566.4
XAUEUR,20080612,023200,566.6,566.6,566.5,566.5
XAUEUR,20080612,023500,566.6,566.6,566.5,566.5
XAUEUR,20080612,023700,566.4,566.4,566.4,566.4
XAUEUR,20080612,023800,566.3,566.6,566.3,566.6
XAUEUR,20080612,023900,566.7,566.7,566.7,566.7
XAUEUR,20080612,024400,566.7,566.7,566.6,566.6
XAUEUR,20080612,024500,566.5,566.5,566.5,566.5
XAUEUR,20080612,024600,566.6,566.6,566.6,566.6
XAUEUR,20080612,024700,566.7,566.7,566.7,566.7
XAUEUR,20080612,024800,566.6,566.6,566.6,566.6
XAUEUR,20080612,025000,566.5,566.5,566.5,566.5
XAUEUR,20080612,025100,566.4,566.4,566.2,566.2
XAUEUR,20080612,025200,566.3,566.3,566.3,566.3
XAUEUR,20080612,025400,566.4,566.4,566.3,566.3
XAUEUR,20080612,025500,566.2,566.2,566.2,566.2
XAUEUR,20080612,025600,566.3,566.3,566.2,566.2
XAUEUR,20080612,030100,566.2,566.3,566.2,566.3
XAUEUR,20080612,030600,566.3,566.3,566.3,566.3
XAUEUR,20080612,030700,566.2,566.2,566.2,566.2
XAUEUR,20080612,030800,566.3,566.3,566.3,566.3
XAUEUR,20080612,030900,566.2,566.2,566.2,566.2
XAUEUR,20080612,031000,566.1,566.1,566.0,566.0
XAUEUR,20080612,031100,566.2,566.2,566.2,566.2
XAUEUR,20080612,031400,566.3,566.5,566.3,566.5
XAUEUR,20080612,031600,566.4,566.4,566.3,566.4
XAUEUR,20080612,031700,566.5,566.6,566.5,566.6
XAUEUR,20080612,031800,566.5,566.7,566.5,566.5
XAUEUR,20080612,031900,566.4,566.4,566.3,566.3
XAUEUR,20080612,032000,566.4,566.4,566.4,566.4
XAUEUR,20080612,032100,566.5,566.5,566.5,566.5
XAUEUR,20080612,032500,566.6,566.8,566.6,566.8
XAUEUR,20080612,032600,566.9,567.0,566.9,567.0
XAUEUR,20080612,032900,566.9,567.0,566.9,567.0
XAUEUR,20080612,033100,566.8,566.8,566.7,566.8
XAUEUR,20080612,033200,566.7,566.7,566.5,566.7
XAUEUR,20080612,033300,566.6,566.6,566.5,566.5
XAUEUR,20080612,033400,566.4,566.4,566.3,566.4
XAUEUR,20080612,033600,566.3,566.5,566.3,566.5
XAUEUR,20080612,033900,566.4,566.5,566.4,566.5
XAUEUR,20080612,034000,566.4,566.4,566.2,566.2
XAUEUR,20080612,034100,566.3,566.5,566.3,566.5
XAUEUR,20080612,034600,566.5,566.5,566.5,566.5
XAUEUR,20080612,034800,566.4,566.4,566.3,566.4
XAUEUR,20080612,034900,566.5,566.5,566.5,566.5
XAUEUR,20080612,035000,566.6,566.7,566.6,566.6
XAUEUR,20080612,035100,566.5,566.5,566.5,566.5
XAUEUR,20080612,035600,566.5,566.5,566.5,566.5
XAUEUR,20080612,035700,566.3,566.5,566.3,566.5
XAUEUR,20080612,040000,566.6,566.7,566.6,566.7
XAUEUR,20080612,040100,566.6,566.6,566.2,566.3
XAUEUR,20080612,040200,566.4,566.5,566.4,566.5
XAUEUR,20080612,040500,566.6,566.7,566.6,566.7
XAUEUR,20080612,040600,566.6,566.6,566.6,566.6
XAUEUR,20080612,040700,566.5,566.5,566.5,566.5
XAUEUR,20080612,040800,566.4,566.4,566.3,566.3
XAUEUR,20080612,040900,566.2,566.2,566.2,566.2
XAUEUR,20080612,041100,566.3,566.3,566.3,566.3
XAUEUR,20080612,041200,566.2,566.2,566.2,566.2
XAUEUR,20080612,041400,566.1,566.1,566.1,566.1
XAUEUR,20080612,041500,566.0,566.0,566.0,566.0
XAUEUR,20080612,041600,565.9,566.0,565.9,566.0
XAUEUR,20080612,041800,566.1,566.2,566.1,566.2
XAUEUR,20080612,041900,566.1,566.1,565.8,565.8
XAUEUR,20080612,042300,565.7,565.7,565.7,565.7
XAUEUR,20080612,042400,565.6,565.7,565.6,565.7
XAUEUR,20080612,042500,565.8,565.8,565.8,565.8
XAUEUR,20080612,042600,565.7,565.7,565.7,565.7
XAUEUR,20080612,042700,565.5,565.5,565.5,565.5
XAUEUR,20080612,042900,565.6,565.6,565.6,565.6
XAUEUR,20080612,043000,565.7,565.7,565.7,565.7
XAUEUR,20080612,043100,565.8,565.8,565.4,565.4
XAUEUR,20080612,043200,565.3,565.3,565.0,565.0
XAUEUR,20080612,043400,565.1,565.3,565.1,565.3
XAUEUR,20080612,043500,565.2,565.2,565.1,565.1
XAUEUR,20080612,043600,565.0,565.2,565.0,565.2
XAUEUR,20080612,043800,565.3,565.3,565.3,565.3
XAUEUR,20080612,043900,565.4,565.5,565.3,565.3
XAUEUR,20080612,044000,565.4,565.8,565.4,565.8
XAUEUR,20080612,044100,565.9,565.9,565.9,565.9
XAUEUR,20080612,044200,566.0,566.2,565.9,565.9
XAUEUR,20080612,044300,565.8,565.8,565.8,565.8
XAUEUR,20080612,044400,565.9,566.2,565.9,566.2
XAUEUR,20080612,044500,566.1,566.1,566.0,566.0
XAUEUR,20080612,044600,565.8,565.8,565.8,565.8
XAUEUR,20080612,044900,565.6,565.6,565.5,565.5
XAUEUR,20080612,045000,565.7,565.7,565.7,565.7
XAUEUR,20080612,045100,565.6,565.6,565.4,565.4
XAUEUR,20080612,045200,565.3,565.3,565.3,565.3
XAUEUR,20080612,045500,565.4,565.4,565.3,565.3
XAUEUR,20080612,045700,565.4,565.4,565.4,565.4
XAUEUR,20080612,045800,565.5,565.5,565.3,565.3
XAUEUR,20080612,045900,565.4,565.5,565.4,565.5
XAUEUR,20080612,050100,565.4,565.4,565.4,565.4
XAUEUR,20080612,050200,565.5,565.5,565.4,565.4
XAUEUR,20080612,050300,565.3,565.4,565.3,565.4
XAUEUR,20080612,050400,565.5,565.5,565.5,565.5
XAUEUR,20080612,050500,565.6,565.7,565.6,565.7
XAUEUR,20080612,050800,565.8,565.8,565.7,565.7
XAUEUR,20080612,050900,565.6,565.6,565.5,565.5
XAUEUR,20080612,051000,565.4,565.4,565.2,565.2
XAUEUR,20080612,051100,565.3,565.3,565.3,565.3
XAUEUR,20080612,051200,565.4,565.5,565.4,565.5
XAUEUR,20080612,051300,565.4,565.4,565.3,565.3
XAUEUR,20080612,051400,565.2,565.3,565.0,565.3
XAUEUR,20080612,051600,565.4,565.5,565.4,565.5
XAUEUR,20080612,051800,565.4,565.4,565.3,565.3
XAUEUR,20080612,051900,565.2,565.2,565.2,565.2
XAUEUR,20080612,052300,565.1,565.1,565.0,565.0
XAUEUR,20080612,052500,564.9,565.0,564.9,565.0
XAUEUR,20080612,052700,565.1,565.2,565.1,565.2
XAUEUR,20080612,052800,565.1,565.1,565.0,565.0
XAUEUR,20080612,053200,565.2,565.2,565.2,565.2
XAUEUR,20080612,053400,565.3,565.3,565.3,565.3
XAUEUR,20080612,053500,565.4,565.4,565.4,565.4
XAUEUR,20080612,053600,565.3,565.3,565.3,565.3
XAUEUR,20080612,053700,565.4,565.4,565.4,565.4
XAUEUR,20080612,054000,565.3,565.3,565.2,565.3
XAUEUR,20080612,054100,565.2,565.2,565.2,565.2
XAUEUR,20080612,054200,565.3,565.3,565.2,565.2
XAUEUR,20080612,054400,565.1,565.1,565.0,565.1
XAUEUR,20080612,054500,565.2,565.3,565.2,565.3
XAUEUR,20080612,054600,565.4,565.4,565.4,565.4
XAUEUR,20080612,054700,565.3,565.3,565.3,565.3
XAUEUR,20080612,054800,565.2,565.2,565.2,565.2
XAUEUR,20080612,055000,565.0,565.0,564.9,564.9
XAUEUR,20080612,055100,564.8,564.8,564.8,564.8
XAUEUR,20080612,055300,564.7,564.7,564.7,564.7
XAUEUR,20080612,055400,564.8,564.8,564.8,564.8
XAUEUR,20080612,055500,564.7,564.7,564.7,564.7
XAUEUR,20080612,055800,564.6,564.6,564.5,564.5
XAUEUR,20080612,060000,564.4,564.4,564.3,564.3
XAUEUR,20080612,060100,564.2,564.2,564.2,564.2
XAUEUR,20080612,060400,564.3,564.3,564.3,564.3
XAUEUR,20080612,060500,564.2,564.2,564.2,564.2
XAUEUR,20080612,060600,564.3,564.3,564.3,564.3
XAUEUR,20080612,060900,564.4,564.5,564.2,564.2
XAUEUR,20080612,061000,564.1,564.2,564.0,564.2
XAUEUR,20080612,061200,564.3,564.3,564.3,564.3
XAUEUR,20080612,061300,564.4,564.4,564.4,564.4
XAUEUR,20080612,061500,564.5,564.5,564.5,564.5
XAUEUR,20080612,061600,564.3,564.3,564.3,564.3
XAUEUR,20080612,061700,564.2,564.3,564.2,564.3
XAUEUR,20080612,061800,564.4,564.5,564.4,564.5
XAUEUR,20080612,062000,564.4,564.5,564.4,564.5
XAUEUR,20080612,062100,564.6,564.6,564.6,564.6
XAUEUR,20080612,062200,564.7,564.7,564.7,564.7
XAUEUR,20080612,062300,564.6,564.6,564.5,564.6
XAUEUR,20080612,062400,564.7,564.8,564.7,564.7
XAUEUR,20080612,062500,564.8,564.8,564.8,564.8
XAUEUR,20080612,062700,564.7,564.7,564.7,564.7
XAUEUR,20080612,062800,564.8,565.2,564.8,565.2
XAUEUR,20080612,063000,565.3,565.3,565.3,565.3
XAUEUR,20080612,063100,565.4,565.5,565.3,565.5
XAUEUR,20080612,063300,565.4,565.4,565.2,565.2
XAUEUR,20080612,063400,565.3,565.3,565.3,565.3
XAUEUR,20080612,063500,565.2,565.2,565.2,565.2
XAUEUR,20080612,063600,565.1,565.1,564.8,564.8
XAUEUR,20080612,063700,564.7,564.7,564.5,564.5
XAUEUR,20080612,063800,564.6,564.8,564.6,564.8
XAUEUR,20080612,063900,564.9,565.0,564.9,565.0
XAUEUR,20080612,064300,565.1,565.1,565.1,565.1
XAUEUR,20080612,064400,565.2,565.2,565.2,565.2
XAUEUR,20080612,064500,565.3,565.3,565.3,565.3
XAUEUR,20080612,064800,565.2,565.3,565.2,565.3
XAUEUR,20080612,065000,565.2,565.2,565.2,565.2
XAUEUR,20080612,065400,565.1,565.1,565.1,565.1
XAUEUR,20080612,065600,565.0,565.0,565.0,565.0
XAUEUR,20080612,065700,565.1,565.1,565.1,565.1
XAUEUR,20080612,065800,565.2,565.2,565.2,565.2
XAUEUR,20080612,065900,565.1,565.1,565.1,565.1
XAUEUR,20080612,070000,565.0,565.0,565.0,565.0
XAUEUR,20080612,070500,565.0,565.0,565.0,565.0
XAUEUR,20080612,070600,565.2,565.2,565.2,565.2
XAUEUR,20080612,070700,565.1,565.2,565.1,565.2
XAUEUR,20080612,070800,565.1,565.1,565.0,565.0
XAUEUR,20080612,070900,564.9,564.9,564.2,564.2
XAUEUR,20080612,071000,564.3,564.5,564.3,564.5
XAUEUR,20080612,071100,564.7,564.7,564.6,564.7
XAUEUR,20080612,071300,564.6,564.6,564.5,564.5
XAUEUR,20080612,071800,564.5,564.5,564.5,564.5
XAUEUR,20080612,072000,564.3,564.3,564.3,564.3
XAUEUR,20080612,072100,564.4,564.4,564.3,564.3
XAUEUR,20080612,072200,564.2,564.2,564.2,564.2
XAUEUR,20080612,072300,564.1,564.1,564.0,564.0
XAUEUR,20080612,072500,563.9,563.9,563.9,563.9
XAUEUR,20080612,072600,563.8,563.8,563.8,563.8
XAUEUR,20080612,072800,563.7,563.8,563.7,563.8
XAUEUR,20080612,073000,563.7,563.7,563.7,563.7
XAUEUR,20080612,073100,563.6,563.6,563.5,563.5
XAUEUR,20080612,073200,563.4,563.4,563.2,563.2
XAUEUR,20080612,073300,563.0,563.2,563.0,563.2
XAUEUR,20080612,073400,563.3,563.5,563.3,563.5
XAUEUR,20080612,073600,563.6,563.6,563.6,563.6
XAUEUR,20080612,073700,563.7,563.8,563.7,563.8
XAUEUR,20080612,073900,563.7,563.7,563.7,563.7
XAUEUR,20080612,074000,563.5,563.5,563.2,563.2
XAUEUR,20080612,074100,563.3,563.3,563.3,563.3
XAUEUR,20080612,074200,563.2,563.2,563.2,563.2
XAUEUR,20080612,074300,563.3,563.3,563.2,563.2
XAUEUR,20080612,074400,563.1,563.1,563.0,563.0
XAUEUR,20080612,074500,562.9,562.9,562.9,562.9
XAUEUR,20080612,074600,563.0,563.0,563.0,563.0
XAUEUR,20080612,074700,562.9,562.9,562.8,562.9
XAUEUR,20080612,074800,563.0,563.4,563.0,563.4
XAUEUR,20080612,074900,563.5,563.8,563.5,563.8
XAUEUR,20080612,075100,563.9,564.0,563.9,563.9
XAUEUR,20080612,075200,563.8,563.8,563.8,563.8
XAUEUR,20080612,075300,563.7,563.7,563.4,563.4
XAUEUR,20080612,075400,563.3,563.5,563.3,563.5
XAUEUR,20080612,075500,563.6,563.7,563.6,563.7
XAUEUR,20080612,075700,563.8,563.8,563.8,563.8
XAUEUR,20080612,075800,563.9,564.0,563.9,563.9
XAUEUR,20080612,075900,563.8,563.8,563.7,563.8
XAUEUR,20080612,080000,563.9,564.0,563.9,564.0
XAUEUR,20080612,080100,563.9,563.9,563.8,563.8
XAUEUR,20080612,080200,563.9,563.9,563.8,563.9
XAUEUR,20080612,080300,564.0,564.0,564.0,564.0
XAUEUR,20080612,080400,564.1,564.1,564.0,564.0
XAUEUR,20080612,080500,563.9,563.9,563.8,563.9
XAUEUR,20080612,080600,564.0,564.0,564.0,564.0
XAUEUR,20080612,080800,563.9,563.9,563.8,563.8
XAUEUR,20080612,081100,563.9,564.0,563.9,564.0
XAUEUR,20080612,081200,564.1,564.2,564.1,564.2
XAUEUR,20080612,081300,564.3,564.3,564.3,564.3
XAUEUR,20080612,081400,564.4,564.5,564.4,564.5
XAUEUR,20080612,081500,564.4,564.4,564.3,564.3
XAUEUR,20080612,081600,564.4,564.4,564.3,564.3
XAUEUR,20080612,081700,564.2,564.2,564.2,564.2
XAUEUR,20080612,081800,564.3,564.3,564.2,564.2
XAUEUR,20080612,081900,564.3,564.3,564.2,564.2
XAUEUR,20080612,082200,564.3,564.6,564.3,564.6
XAUEUR,20080612,082300,564.8,564.8,564.7,564.7
XAUEUR,20080612,082400,564.6,564.6,564.6,564.6
XAUEUR,20080612,082500,564.5,564.5,564.5,564.5
XAUEUR,20080612,082600,564.6,564.7,564.6,564.7
XAUEUR,20080612,082700,564.5,564.5,564.5,564.5
XAUEUR,20080612,082800,564.4,564.4,564.3,564.4
XAUEUR,20080612,082900,564.5,564.6,564.5,564.6
XAUEUR,20080612,083000,564.7,564.7,564.5,564.5
XAUEUR,20080612,083100,564.6,565.2,564.6,565.2
XAUEUR,20080612,083200,565.1,565.1,565.0,565.0
XAUEUR,20080612,083300,564.9,564.9,564.7,564.7
XAUEUR,20080612,083400,564.8,564.8,564.7,564.7
XAUEUR,20080612,083500,564.6,564.6,564.5,564.5
XAUEUR,20080612,083600,564.6,564.7,564.5,564.5
XAUEUR,20080612,083700,564.4,564.4,564.0,564.0
XAUEUR,20080612,083800,564.1,564.1,564.1,564.1
XAUEUR,20080612,083900,564.2,564.4,564.2,564.3
XAUEUR,20080612,084000,564.2,564.2,564.2,564.2
XAUEUR,20080612,084100,564.3,564.3,564.2,564.2
XAUEUR,20080612,084200,564.3,564.3,564.3,564.3
XAUEUR,20080612,084300,564.4,564.5,564.4,564.5
XAUEUR,20080612,084400,564.4,564.4,564.3,564.3
XAUEUR,20080612,084500,564.4,564.5,564.4,564.4
XAUEUR,20080612,084600,564.3,564.3,564.2,564.2
XAUEUR,20080612,084700,564.1,564.2,564.1,564.2
XAUEUR,20080612,084800,564.0,564.0,564.0,564.0
XAUEUR,20080612,085000,564.1,564.1,564.1,564.1
XAUEUR,20080612,085100,564.2,564.2,564.2,564.2
XAUEUR,20080612,085300,564.1,564.1,563.8,563.8
XAUEUR,20080612,085400,563.9,564.0,563.9,564.0
XAUEUR,20080612,085500,564.1,564.2,563.9,563.9
XAUEUR,20080612,085600,563.7,563.7,563.2,563.2
XAUEUR,20080612,085700,563.1,563.2,563.0,563.2
XAUEUR,20080612,085800,563.1,563.2,563.0,563.2
XAUEUR,20080612,085900,563.3,563.5,563.3,563.5
XAUEUR,20080612,090000,563.6,563.7,563.5,563.7
XAUEUR,20080612,090100,563.8,563.8,563.8,563.8
XAUEUR,20080612,090200,563.7,563.7,563.5,563.6
XAUEUR,20080612,090300,563.7,563.8,563.7,563.7
XAUEUR,20080612,090400,563.8,563.9,563.1,563.1
XAUEUR,20080612,090500,563.0,563.1,562.8,563.0
XAUEUR,20080612,090600,563.2,563.3,563.2,563.3
XAUEUR,20080612,090700,563.5,563.5,563.2,563.3
XAUEUR,20080612,090800,563.4,563.5,563.4,563.5
XAUEUR,20080612,090900,563.6,563.6,563.5,563.5
XAUEUR,20080612,091000,563.6,563.7,563.5,563.6
XAUEUR,20080612,091100,563.7,563.8,563.7,563.7
XAUEUR,20080612,091200,563.6,563.7,563.6,563.7
XAUEUR,20080612,091400,563.8,563.8,563.8,563.8
XAUEUR,20080612,091500,563.6,563.6,563.3,563.3
XAUEUR,20080612,091600,563.2,563.3,563.2,563.3
XAUEUR,20080612,091700,563.4,563.6,563.4,563.6
XAUEUR,20080612,091800,563.5,563.5,563.5,563.5
XAUEUR,20080612,092000,563.3,563.3,563.3,563.3
XAUEUR,20080612,092100,563.2,563.2,563.2,563.2
XAUEUR,20080612,092200,563.3,563.3,563.3,563.3
XAUEUR,20080612,092300,563.4,563.7,563.4,563.7
XAUEUR,20080612,092400,563.6,563.6,563.5,563.5
XAUEUR,20080612,092500,563.3,563.3,563.3,563.3
XAUEUR,20080612,092600,563.2,563.3,563.2,563.3
XAUEUR,20080612,092700,563.4,563.5,563.0,563.0
XAUEUR,20080612,092800,563.1,563.2,563.1,563.2
XAUEUR,20080612,092900,563.3,563.3,563.2,563.3
XAUEUR,20080612,093100,563.4,563.5,563.4,563.5
XAUEUR,20080612,093300,563.4,563.4,563.3,563.3
XAUEUR,20080612,093400,563.5,563.9,563.5,563.9
XAUEUR,20080612,093500,564.0,564.2,564.0,564.2
XAUEUR,20080612,093600,564.1,564.1,564.0,564.0
XAUEUR,20080612,093700,563.9,564.0,563.9,564.0
XAUEUR,20080612,093900,563.9,563.9,563.8,563.8
XAUEUR,20080612,094000,563.9,564.0,563.9,564.0
XAUEUR,20080612,094100,563.8,563.8,563.8,563.8
XAUEUR,20080612,094200,563.7,563.8,563.7,563.7
XAUEUR,20080612,094400,563.5,563.7,563.5,563.7
XAUEUR,20080612,094600,563.8,563.8,563.8,563.8
XAUEUR,20080612,095000,563.9,563.9,563.8,563.8
XAUEUR,20080612,095200,564.0,564.0,564.0,564.0
XAUEUR,20080612,095400,564.1,564.1,564.1,564.1
XAUEUR,20080612,095500,564.2,564.2,564.2,564.2
XAUEUR,20080612,095600,564.1,564.1,564.1,564.1
XAUEUR,20080612,095700,564.0,564.0,564.0,564.0
XAUEUR,20080612,095900,564.1,564.2,564.1,564.2
XAUEUR,20080612,100400,564.1,564.1,564.0,564.0
XAUEUR,20080612,100600,563.9,563.9,563.9,563.9
XAUEUR,20080612,100700,564.0,564.0,564.0,564.0
XAUEUR,20080612,100800,563.9,564.0,563.9,564.0
XAUEUR,20080612,101000,564.1,564.2,564.1,564.2
XAUEUR,20080612,101100,564.1,564.1,564.0,564.0
XAUEUR,20080612,101300,564.1,564.3,564.1,564.3
XAUEUR,20080612,101400,564.4,564.5,564.2,564.2
XAUEUR,20080612,101500,564.3,564.3,564.3,564.3
XAUEUR,20080612,101600,564.2,564.2,564.2,564.2
XAUEUR,20080612,102000,564.1,564.1,564.0,564.1
XAUEUR,20080612,102100,564.2,564.2,564.1,564.1
XAUEUR,20080612,102200,564.0,564.0,563.9,564.0
XAUEUR,20080612,102600,563.9,563.9,563.9,563.9
XAUEUR,20080612,102700,563.8,563.8,563.7,563.7
XAUEUR,20080612,102800,563.8,563.8,563.8,563.8
XAUEUR,20080612,102900,563.7,563.7,563.6,563.6
XAUEUR,20080612,103000,563.5,563.5,563.5,563.5
XAUEUR,20080612,103100,563.6,563.7,563.6,563.7
XAUEUR,20080612,103200,563.6,563.6,563.6,563.6
XAUEUR,20080612,103300,563.5,563.5,563.5,563.5
XAUEUR,20080612,103600,563.6,563.7,563.6,563.7
XAUEUR,20080612,103700,563.6,563.6,563.5,563.5
XAUEUR,20080612,103800,563.6,563.7,563.6,563.7
XAUEUR,20080612,104000,563.6,563.6,563.6,563.6
XAUEUR,20080612,104100,563.7,563.7,563.6,563.6
XAUEUR,20080612,104200,563.5,563.6,563.5,563.6
XAUEUR,20080612,104300,563.7,563.7,563.5,563.5
XAUEUR,20080612,104400,563.6,563.7,563.6,563.7
XAUEUR,20080612,104500,563.8,563.8,563.8,563.8
XAUEUR,20080612,104600,563.9,563.9,563.9,563.9
XAUEUR,20080612,104800,563.8,563.8,563.8,563.8
XAUEUR,20080612,104900,563.7,563.8,563.6,563.8
XAUEUR,20080612,105400,563.8,563.8,563.7,563.7
XAUEUR,20080612,105500,563.8,563.8,563.8,563.8
XAUEUR,20080612,105600,564.0,564.0,564.0,564.0
XAUEUR,20080612,105700,563.9,563.9,563.8,563.9
XAUEUR,20080612,105800,564.0,564.0,563.8,563.8
XAUEUR,20080612,105900,563.9,563.9,563.8,563.8
XAUEUR,20080612,110000,563.9,563.9,563.9,563.9
XAUEUR,20080612,110100,563.8,563.8,563.7,563.7
XAUEUR,20080612,110200,563.6,563.6,563.6,563.6
XAUEUR,20080612,110300,563.7,563.8,563.7,563.7
XAUEUR,20080612,110400,563.6,563.6,563.6,563.6
XAUEUR,20080612,110500,563.5,563.5,563.5,563.5
XAUEUR,20080612,110800,563.4,563.5,563.4,563.5
XAUEUR,20080612,110900,563.4,563.7,563.4,563.7
XAUEUR,20080612,111000,563.6,563.7,563.6,563.7
XAUEUR,20080612,111100,563.8,563.8,563.8,563.8
XAUEUR,20080612,111300,563.7,563.7,563.7,563.7
XAUEUR,20080612,111400,563.8,563.8,563.8,563.8
XAUEUR,20080612,111600,563.9,563.9,563.9,563.9
XAUEUR,20080612,111700,564.0,564.2,564.0,564.2
XAUEUR,20080612,112000,564.1,564.1,563.9,563.9
XAUEUR,20080612,112100,563.8,563.8,563.8,563.8
XAUEUR,20080612,112600,563.8,563.8,563.8,563.8
XAUEUR,20080612,112900,563.9,564.0,563.9,564.0
XAUEUR,20080612,113200,564.1,564.2,564.1,564.2
XAUEUR,20080612,113600,564.3,564.3,564.2,564.2
XAUEUR,20080612,113700,564.1,564.1,564.0,564.0
XAUEUR,20080612,114000,563.9,563.9,563.8,563.8
XAUEUR,20080612,114300,563.9,563.9,563.9,563.9
XAUEUR,20080612,114400,563.8,563.8,563.8,563.8
XAUEUR,20080612,114500,563.7,563.7,563.5,563.5
XAUEUR,20080612,114600,563.6,563.8,563.6,563.8
XAUEUR,20080612,114700,563.9,563.9,563.9,563.9
XAUEUR,20080612,114900,564.0,564.0,564.0,564.0
XAUEUR,20080612,115100,563.9,563.9,563.7,563.7
XAUEUR,20080612,115200,563.5,563.5,563.5,563.5
XAUEUR,20080612,115300,563.4,563.4,563.0,563.0
XAUEUR,20080612,115400,563.1,563.1,563.0,563.0
XAUEUR,20080612,115500,562.9,562.9,562.8,562.8
XAUEUR,20080612,115600,562.9,563.0,562.9,563.0
XAUEUR,20080612,115700,563.2,563.8,563.2,563.8
XAUEUR,20080612,115800,563.7,563.7,563.5,563.5
XAUEUR,20080612,115900,563.4,563.4,563.3,563.3
XAUEUR,20080612,120100,563.4,563.5,563.4,563.5
XAUEUR,20080612,120200,563.4,563.6,563.2,563.6
XAUEUR,20080612,120300,563.7,563.7,563.6,563.6
XAUEUR,20080612,120400,563.7,563.8,563.7,563.8
XAUEUR,20080612,120500,563.9,563.9,563.9,563.9
XAUEUR,20080612,120600,564.0,564.0,564.0,564.0
XAUEUR,20080612,120700,563.9,564.0,563.8,564.0
XAUEUR,20080612,120800,563.8,563.8,563.8,563.8
XAUEUR,20080612,120900,563.9,564.0,563.9,564.0
XAUEUR,20080612,121000,564.1,564.1,564.0,564.0
XAUEUR,20080612,121100,563.9,563.9,563.9,563.9
XAUEUR,20080612,121200,564.0,564.0,563.8,563.8
XAUEUR,20080612,121400,563.9,563.9,563.9,563.9
XAUEUR,20080612,121500,564.1,564.2,564.0,564.0
XAUEUR,20080612,121600,563.9,564.0,563.8,564.0
XAUEUR,20080612,121700,563.9,563.9,563.8,563.8
XAUEUR,20080612,121800,563.7,563.7,563.7,563.7
XAUEUR,20080612,122000,563.6,563.6,563.5,563.5
XAUEUR,20080612,122200,563.6,563.7,563.6,563.7
XAUEUR,20080612,122300,563.8,563.9,563.8,563.9
XAUEUR,20080612,122400,564.0,564.0,563.8,564.0
XAUEUR,20080612,122500,563.9,564.0,563.9,564.0
XAUEUR,20080612,122600,563.9,563.9,563.8,563.8
XAUEUR,20080612,122700,563.9,563.9,563.9,563.9
XAUEUR,20080612,122800,563.8,563.8,563.8,563.8
XAUEUR,20080612,123300,563.8,563.8,563.8,563.8
XAUEUR,20080612,123400,564.0,564.0,563.9,563.9
XAUEUR,20080612,123600,564.0,564.0,564.0,564.0
XAUEUR,20080612,123700,563.9,563.9,563.9,563.9
XAUEUR,20080612,123800,563.8,563.9,563.8,563.9
XAUEUR,20080612,123900,564.0,564.0,564.0,564.0
XAUEUR,20080612,124200,563.9,563.9,563.8,563.8
XAUEUR,20080612,124600,563.7,563.7,563.7,563.7
XAUEUR,20080612,124700,563.8,563.8,563.8,563.8
XAUEUR,20080612,124800,563.7,563.7,563.7,563.7
XAUEUR,20080612,124900,563.6,563.6,563.5,563.5
XAUEUR,20080612,125200,563.6,563.7,563.6,563.7
XAUEUR,20080612,125300,563.6,563.7,563.5,563.5
XAUEUR,20080612,125400,563.6,563.6,563.5,563.5
XAUEUR,20080612,125600,563.4,563.4,563.3,563.3
XAUEUR,20080612,125700,563.2,563.2,563.2,563.2
XAUEUR,20080612,125900,563.3,563.3,563.3,563.3
XAUEUR,20080612,130000,563.2,563.3,563.2,563.3
XAUEUR,20080612,130100,563.2,563.2,563.2,563.2
XAUEUR,20080612,130300,563.1,563.1,563.0,563.0
XAUEUR,20080612,130700,563.1,563.2,563.1,563.2
XAUEUR,20080612,130800,563.0,563.0,563.0,563.0
XAUEUR,20080612,130900,563.1,563.1,563.0,563.0
XAUEUR,20080612,131000,563.1,563.2,563.1,563.2
XAUEUR,20080612,131200,563.3,563.3,563.3,563.3
XAUEUR,20080612,131300,563.2,563.2,563.2,563.2
XAUEUR,20080612,131400,563.3,563.5,563.3,563.5
XAUEUR,20080612,131500,563.6,563.7,563.6,563.6
XAUEUR,20080612,131600,563.5,563.5,563.4,563.5
XAUEUR,20080612,131700,563.6,563.7,563.6,563.7
XAUEUR,20080612,131800,563.6,563.6,563.5,563.5
XAUEUR,20080612,132100,563.4,563.5,563.4,563.5
XAUEUR,20080612,132400,563.6,563.7,563.6,563.7
XAUEUR,20080612,132700,563.6,563.6,563.5,563.5
XAUEUR,20080612,132900,563.4,563.4,563.4,563.4
XAUEUR,20080612,133000,563.3,563.3,562.5,562.5
XAUEUR,20080612,133100,562.3,562.3,562.2,562.3
XAUEUR,20080612,133200,562.4,562.4,562.3,562.3
XAUEUR,20080612,133300,562.2,562.3,562.2,562.3
XAUEUR,20080612,133400,562.4,562.5,562.3,562.3
XAUEUR,20080612,133500,562.2,562.2,562.2,562.2
XAUEUR,20080612,133700,562.3,562.5,562.3,562.5
XAUEUR,20080612,133800,562.4,562.4,562.3,562.3
XAUEUR,20080612,133900,562.2,562.2,562.2,562.2
XAUEUR,20080612,134000,562.3,562.3,562.3,562.3
XAUEUR,20080612,134100,562.4,562.5,562.4,562.5
XAUEUR,20080612,134200,562.7,562.8,562.7,562.8
XAUEUR,20080612,134300,562.9,562.9,562.9,562.9
XAUEUR,20080612,134400,562.8,562.9,562.8,562.8
XAUEUR,20080612,134700,562.9,563.0,562.8,562.8
XAUEUR,20080612,134800,563.0,563.0,563.0,563.0
XAUEUR,20080612,134900,562.9,562.9,562.8,562.8
XAUEUR,20080612,135400,562.7,562.7,562.7,562.7
XAUEUR,20080612,135500,562.5,562.6,562.5,562.5
XAUEUR,20080612,135600,562.4,562.4,562.3,562.3
XAUEUR,20080612,135700,562.2,562.3,562.2,562.3
XAUEUR,20080612,135800,562.2,562.2,562.0,562.0
XAUEUR,20080612,140000,561.9,561.9,561.5,561.5
XAUEUR,20080612,140100,561.4,561.5,561.3,561.5
XAUEUR,20080612,140200,561.6,562.0,561.6,562.0
XAUEUR,20080612,140300,561.9,562.0,561.9,562.0
XAUEUR,20080612,140400,561.8,561.8,561.8,561.8
XAUEUR,20080612,140500,561.9,561.9,561.9,561.9
XAUEUR,20080612,140600,562.0,562.0,562.0,562.0
XAUEUR,20080612,140800,561.9,561.9,561.8,561.8
XAUEUR,20080612,140900,561.7,561.7,561.5,561.5
XAUEUR,20080612,141100,561.4,561.4,561.3,561.3
XAUEUR,20080612,141200,561.2,561.2,561.1,561.1
XAUEUR,20080612,141300,561.0,561.0,560.8,560.8
XAUEUR,20080612,141400,560.9,561.0,560.9,561.0
XAUEUR,20080612,141500,561.1,561.2,561.1,561.2
XAUEUR,20080612,141700,561.1,561.1,561.1,561.1
XAUEUR,20080612,141800,561.0,561.0,560.8,560.8
XAUEUR,20080612,141900,560.7,560.8,560.7,560.8
XAUEUR,20080612,142000,560.9,560.9,560.9,560.9
XAUEUR,20080612,142100,561.0,561.0,560.7,560.7
XAUEUR,20080612,142300,560.6,560.6,560.5,560.5
XAUEUR,20080612,142400,560.6,560.6,560.6,560.6
XAUEUR,20080612,142500,560.7,560.8,560.7,560.8
XAUEUR,20080612,142600,560.9,561.3,560.9,561.3
XAUEUR,20080612,142700,561.4,561.5,561.4,561.5
XAUEUR,20080612,142800,561.4,561.4,561.0,561.0
XAUEUR,20080612,142900,561.1,561.4,561.1,561.4
XAUEUR,20080612,143000,561.3,561.5,561.3,561.5
XAUEUR,20080612,143100,561.6,562.0,561.2,561.2
XAUEUR,20080612,143200,560.8,560.8,559.5,559.8
XAUEUR,20080612,143300,559.9,559.9,559.8,559.8
XAUEUR,20080612,143400,559.7,560.5,559.7,560.5
XAUEUR,20080612,143500,560.3,560.3,560.1,560.2
XAUEUR,20080612,143600,560.1,560.1,559.5,559.5
XAUEUR,20080612,143700,559.4,559.4,558.4,558.4
XAUEUR,20080612,143800,558.5,559.2,558.5,559.2
XAUEUR,20080612,143900,559.3,559.3,559.3,559.3
XAUEUR,20080612,144000,559.6,560.0,559.6,560.0
XAUEUR,20080612,144100,559.9,559.9,559.7,559.7
XAUEUR,20080612,144200,559.8,560.0,559.8,559.9
XAUEUR,20080612,144300,559.8,559.8,559.2,559.2
XAUEUR,20080612,144400,559.1,559.1,558.4,558.4
XAUEUR,20080612,144500,558.5,558.7,558.5,558.5
XAUEUR,20080612,144600,558.3,558.3,557.2,557.2
XAUEUR,20080612,144700,557.3,557.4,556.7,556.7
XAUEUR,20080612,144800,556.8,557.3,556.8,557.3
XAUEUR,20080612,144900,557.4,557.7,557.4,557.6
XAUEUR,20080612,145000,557.7,557.8,557.6,557.6
XAUEUR,20080612,145100,557.5,557.7,557.5,557.7
XAUEUR,20080612,145200,557.6,557.6,556.8,556.9
XAUEUR,20080612,145300,557.2,558.0,557.2,558.0
XAUEUR,20080612,145600,558.1,558.2,558.1,558.1
XAUEUR,20080612,145700,558.0,558.4,558.0,558.2
XAUEUR,20080612,145800,558.1,558.1,557.7,557.7
XAUEUR,20080612,145900,557.8,558.3,557.8,558.3
XAUEUR,20080612,150000,558.4,558.6,558.3,558.6
XAUEUR,20080612,150100,558.7,558.8,558.3,558.4
XAUEUR,20080612,150200,558.5,558.5,558.5,558.5
XAUEUR,20080612,150300,558.4,558.6,558.2,558.3
XAUEUR,20080612,150400,558.2,558.3,558.2,558.2
XAUEUR,20080612,150500,558.3,558.4,558.1,558.4
XAUEUR,20080612,150600,558.3,558.7,558.3,558.7
XAUEUR,20080612,150700,558.8,559.1,558.8,559.1
XAUEUR,20080612,150800,559.0,559.0,558.4,558.5
XAUEUR,20080612,150900,558.3,558.4,558.0,558.3
XAUEUR,20080612,151000,558.4,558.7,558.4,558.4
XAUEUR,20080612,151100,558.5,558.6,558.4,558.6
XAUEUR,20080612,151200,558.5,558.5,558.2,558.2
XAUEUR,20080612,151300,558.1,558.6,558.0,558.4
XAUEUR,20080612,151400,558.3,558.7,558.1,558.2
XAUEUR,20080612,151500,558.3,558.6,558.3,558.5
XAUEUR,20080612,151600,558.4,558.5,558.3,558.4
XAUEUR,20080612,151700,558.3,558.3,558.0,558.0
XAUEUR,20080612,151800,558.1,558.1,558.0,558.0
XAUEUR,20080612,151900,557.9,558.2,557.9,558.2
XAUEUR,20080612,152000,558.1,558.1,557.8,558.0
XAUEUR,20080612,152100,558.1,558.3,557.8,558.0
XAUEUR,20080612,152200,558.1,558.5,558.1,558.5
XAUEUR,20080612,152300,558.4,558.4,558.3,558.3
XAUEUR,20080612,152400,558.4,558.4,558.2,558.2
XAUEUR,20080612,152500,558.1,558.3,558.1,558.3
XAUEUR,20080612,152600,558.2,558.4,558.2,558.2
XAUEUR,20080612,152700,558.3,558.7,558.3,558.6
XAUEUR,20080612,152800,558.5,558.8,558.4,558.7
XAUEUR,20080612,152900,558.6,559.0,558.5,559.0
XAUEUR,20080612,153000,559.1,559.4,559.0,559.3
XAUEUR,20080612,153100,559.2,559.4,559.2,559.3
XAUEUR,20080612,153200,559.4,559.5,559.2,559.4
XAUEUR,20080612,153300,559.3,559.3,558.9,559.0
XAUEUR,20080612,153400,559.1,559.2,559.0,559.1
XAUEUR,20080612,153500,559.2,559.2,559.2,559.2
XAUEUR,20080612,153600,559.1,559.2,559.0,559.2
XAUEUR,20080612,153700,559.3,559.5,559.3,559.5
XAUEUR,20080612,153800,559.4,559.4,559.2,559.2
XAUEUR,20080612,153900,559.4,559.7,559.4,559.5
XAUEUR,20080612,154000,559.4,559.6,559.4,559.6
XAUEUR,20080612,154100,559.7,559.7,559.5,559.5
XAUEUR,20080612,154200,559.6,559.6,559.2,559.2
XAUEUR,20080612,154300,559.1,559.1,559.0,559.1
XAUEUR,20080612,154400,559.2,559.5,559.2,559.4
XAUEUR,20080612,154500,559.3,559.3,559.1,559.2
XAUEUR,20080612,154600,559.1,559.2,559.1,559.1
XAUEUR,20080612,154700,559.0,559.0,558.9,559.0
XAUEUR,20080612,154800,559.1,559.2,559.1,559.1
XAUEUR,20080612,154900,559.0,559.5,559.0,559.5
XAUEUR,20080612,155000,559.6,559.8,559.6,559.8
XAUEUR,20080612,155100,559.9,560.0,559.9,560.0
XAUEUR,20080612,155200,559.9,559.9,559.8,559.8
XAUEUR,20080612,155300,559.9,560.7,559.9,560.7
XAUEUR,20080612,155400,560.6,560.6,560.5,560.6
XAUEUR,20080612,155500,560.7,560.7,560.3,560.3
XAUEUR,20080612,155600,560.2,560.2,560.1,560.2
XAUEUR,20080612,155700,560.3,560.5,560.2,560.4
XAUEUR,20080612,155800,560.3,560.3,559.8,559.8
XAUEUR,20080612,155900,559.9,559.9,559.8,559.8
XAUEUR,20080612,160100,559.7,559.7,559.3,559.3
XAUEUR,20080612,160200,559.2,559.4,559.2,559.3
XAUEUR,20080612,160300,559.4,559.5,559.2,559.2
XAUEUR,20080612,160400,559.3,559.3,559.2,559.3
XAUEUR,20080612,160500,559.2,559.2,558.8,558.9
XAUEUR,20080612,160600,559.0,559.0,558.8,558.9
XAUEUR,20080612,160700,559.0,559.0,558.8,558.8
XAUEUR,20080612,160800,558.7,558.7,558.7,558.7
XAUEUR,20080612,160900,558.6,558.6,558.2,558.3
XAUEUR,20080612,161000,558.4,558.4,558.1,558.2
XAUEUR,20080612,161100,558.3,558.8,558.3,558.8
XAUEUR,20080612,161200,558.7,559.0,558.7,558.8
XAUEUR,20080612,161300,558.9,558.9,558.7,558.9
XAUEUR,20080612,161400,558.8,559.1,558.8,559.0
XAUEUR,20080612,161500,558.9,559.3,558.9,559.3
XAUEUR,20080612,161600,559.2,559.3,559.1,559.3
XAUEUR,20080612,161700,559.2,559.5,559.1,559.3
XAUEUR,20080612,161800,559.2,559.2,559.2,559.2
XAUEUR,20080612,161900,559.3,559.3,559.0,559.2
XAUEUR,20080612,162000,559.3,559.3,559.2,559.2
XAUEUR,20080612,162100,559.1,559.2,559.1,559.2
XAUEUR,20080612,162200,559.1,559.5,559.0,559.5
XAUEUR,20080612,162300,559.6,559.7,559.5,559.7
XAUEUR,20080612,162400,559.8,560.0,559.8,560.0
XAUEUR,20080612,162500,560.1,560.2,560.1,560.2
XAUEUR,20080612,162600,560.1,560.3,560.1,560.2
XAUEUR,20080612,162700,560.1,560.2,560.0,560.2
XAUEUR,20080612,162800,560.1,560.1,560.0,560.0
XAUEUR,20080612,162900,559.8,560.0,559.6,559.8
XAUEUR,20080612,163000,559.7,559.9,559.7,559.9
XAUEUR,20080612,163100,560.0,560.2,560.0,560.0
XAUEUR,20080612,163200,560.1,560.1,559.9,559.9
XAUEUR,20080612,163300,559.8,559.9,559.8,559.8
XAUEUR,20080612,163400,559.7,559.8,559.7,559.8
XAUEUR,20080612,163500,559.9,559.9,559.7,559.7
XAUEUR,20080612,163600,559.8,560.0,559.8,560.0
XAUEUR,20080612,163700,559.9,560.0,559.8,560.0
XAUEUR,20080612,163800,560.1,560.1,560.0,560.1
XAUEUR,20080612,163900,560.2,560.2,560.0,560.0
XAUEUR,20080612,164000,560.1,560.2,559.8,559.8
XAUEUR,20080612,164100,559.9,559.9,559.5,559.6
XAUEUR,20080612,164200,559.7,559.8,559.7,559.7
XAUEUR,20080612,164300,559.8,560.0,559.8,559.8
XAUEUR,20080612,164400,559.9,560.0,559.8,559.8
XAUEUR,20080612,164500,559.9,560.0,559.8,559.9
XAUEUR,20080612,164600,560.0,560.2,560.0,560.0
XAUEUR,20080612,164700,559.9,559.9,559.7,559.8
XAUEUR,20080612,164800,559.7,559.7,559.6,559.6
XAUEUR,20080612,164900,559.5,559.8,559.5,559.7
XAUEUR,20080612,165000,559.8,559.8,559.6,559.7
XAUEUR,20080612,165100,559.6,559.7,559.3,559.3
XAUEUR,20080612,165200,559.2,559.2,559.2,559.2
XAUEUR,20080612,165300,559.3,559.3,559.2,559.2
XAUEUR,20080612,165400,559.1,559.2,559.1,559.1
XAUEUR,20080612,165500,559.2,559.2,559.2,559.2
XAUEUR,20080612,165600,559.1,559.1,559.1,559.1
XAUEUR,20080612,165700,559.0,559.0,558.9,559.0
XAUEUR,20080612,165800,558.9,559.0,558.8,558.8
XAUEUR,20080612,165900,558.7,558.8,558.5,558.7
XAUEUR,20080612,170000,558.6,558.8,558.6,558.7
XAUEUR,20080612,170100,558.6,558.6,558.2,558.2
XAUEUR,20080612,170200,558.3,558.3,558.1,558.2
XAUEUR,20080612,170300,558.1,558.1,557.8,558.0
XAUEUR,20080612,170400,558.1,558.1,557.9,558.0
XAUEUR,20080612,170500,558.1,558.2,558.0,558.0
XAUEUR,20080612,170600,558.1,558.2,558.1,558.1
XAUEUR,20080612,170700,558.0,558.0,557.8,557.8
XAUEUR,20080612,170800,557.7,557.8,557.5,557.5
XAUEUR,20080612,170900,557.6,558.0,557.5,557.9
XAUEUR,20080612,171000,558.0,558.4,558.0,558.3
XAUEUR,20080612,171100,558.4,558.8,558.4,558.8
XAUEUR,20080612,171200,558.7,558.8,558.7,558.7
XAUEUR,20080612,171300,558.6,558.7,558.6,558.6
XAUEUR,20080612,171400,558.7,559.0,558.6,558.9
XAUEUR,20080612,171500,558.8,558.8,558.8,558.8
XAUEUR,20080612,171600,558.7,558.8,558.5,558.5
XAUEUR,20080612,171700,558.4,558.4,558.2,558.2
XAUEUR,20080612,171800,558.1,558.4,558.0,558.4
XAUEUR,20080612,171900,558.5,558.5,558.3,558.3
XAUEUR,20080612,172000,558.4,558.4,558.2,558.3
XAUEUR,20080612,172100,558.2,558.3,558.2,558.3
XAUEUR,20080612,172200,558.2,558.2,558.1,558.1
XAUEUR,20080612,172300,558.2,558.2,558.0,558.0
XAUEUR,20080612,172400,558.1,558.3,558.1,558.2
XAUEUR,20080612,172500,558.3,558.3,558.2,558.2
XAUEUR,20080612,172600,558.3,558.6,558.3,558.6
XAUEUR,20080612,172700,558.5,558.6,558.5,558.5
XAUEUR,20080612,172800,558.6,558.7,558.5,558.5
XAUEUR,20080612,172900,558.4,558.4,558.3,558.3
XAUEUR,20080612,173000,558.2,558.8,558.2,558.7
XAUEUR,20080612,173100,558.6,558.6,558.3,558.3
XAUEUR,20080612,173200,558.2,558.4,558.2,558.4
XAUEUR,20080612,173300,558.5,558.6,558.5,558.5
XAUEUR,20080612,173400,558.4,558.7,558.4,558.6
XAUEUR,20080612,173500,558.7,558.8,558.7,558.8
XAUEUR,20080612,173600,558.9,558.9,558.8,558.8
XAUEUR,20080612,173700,558.7,558.7,558.6,558.6
XAUEUR,20080612,173800,558.7,558.7,558.6,558.6
XAUEUR,20080612,173900,558.7,558.8,558.6,558.6
XAUEUR,20080612,174000,558.7,558.8,558.7,558.8
XAUEUR,20080612,174100,558.7,558.7,558.4,558.4
XAUEUR,20080612,174200,558.3,558.5,558.3,558.5
XAUEUR,20080612,174300,558.6,558.7,558.5,558.5
XAUEUR,20080612,174400,558.4,558.5,558.4,558.5
XAUEUR,20080612,174500,558.6,558.7,558.5,558.5
XAUEUR,20080612,174600,558.4,558.4,558.3,558.3
XAUEUR,20080612,174700,558.4,558.5,558.3,558.3
XAUEUR,20080612,174800,558.4,558.4,558.2,558.4
XAUEUR,20080612,174900,558.3,558.7,558.3,558.7
XAUEUR,20080612,175000,558.8,558.8,558.7,558.7
XAUEUR,20080612,175100,558.6,558.7,558.5,558.7
XAUEUR,20080612,175200,558.6,558.7,558.5,558.5
XAUEUR,20080612,175300,558.6,558.6,558.4,558.4
XAUEUR,20080612,175400,558.3,558.5,558.3,558.4
XAUEUR,20080612,175500,558.3,558.4,558.3,558.4
XAUEUR,20080612,175600,558.3,558.5,558.3,558.5
XAUEUR,20080612,175700,558.4,558.5,558.3,558.4
XAUEUR,20080612,175800,558.3,558.5,558.3,558.3
XAUEUR,20080612,175900,558.4,558.4,558.2,558.3
XAUEUR,20080612,180000,558.2,558.2,558.2,558.2
XAUEUR,20080612,180100,558.3,558.3,558.2,558.3
XAUEUR,20080612,180200,558.2,558.3,558.2,558.2
XAUEUR,20080612,180300,558.3,558.3,558.2,558.3
XAUEUR,20080612,180400,558.2,558.4,558.2,558.3
XAUEUR,20080612,180600,558.4,558.5,558.3,558.3
XAUEUR,20080612,180700,558.4,558.5,558.3,558.3
XAUEUR,20080612,180800,558.4,558.5,558.3,558.4
XAUEUR,20080612,180900,558.5,558.7,558.5,558.5
XAUEUR,20080612,181000,558.6,558.8,558.6,558.8
XAUEUR,20080612,181100,558.9,558.9,558.5,558.5
XAUEUR,20080612,181200,558.4,558.4,558.2,558.3
XAUEUR,20080612,181300,558.4,558.5,558.2,558.3
XAUEUR,20080612,181400,558.2,558.5,558.2,558.4
XAUEUR,20080612,181500,558.3,558.5,558.3,558.3
XAUEUR,20080612,181600,558.4,558.5,558.3,558.4
XAUEUR,20080612,181700,558.3,558.3,558.0,558.0
XAUEUR,20080612,181800,558.1,558.1,558.1,558.1
XAUEUR,20080612,181900,558.0,558.2,558.0,558.1
XAUEUR,20080612,182000,558.0,558.3,558.0,558.3
XAUEUR,20080612,182100,558.2,558.2,558.0,558.1
XAUEUR,20080612,182200,558.2,558.3,558.2,558.3
XAUEUR,20080612,182300,558.4,558.4,558.3,558.4
XAUEUR,20080612,182400,558.3,558.5,558.3,558.3
XAUEUR,20080612,182500,558.4,558.5,558.4,558.5
XAUEUR,20080612,182600,558.4,558.5,558.3,558.3
XAUEUR,20080612,182700,558.2,558.7,558.2,558.7
XAUEUR,20080612,182800,558.8,558.8,558.7,558.8
XAUEUR,20080612,182900,558.9,559.0,558.7,558.8
XAUEUR,20080612,183000,558.7,558.8,558.7,558.8
XAUEUR,20080612,183100,558.7,558.8,558.6,558.6
XAUEUR,20080612,183200,558.7,558.9,558.7,558.9
XAUEUR,20080612,183300,559.0,559.1,559.0,559.1
XAUEUR,20080612,183400,559.2,559.2,559.2,559.2
XAUEUR,20080612,183500,559.3,559.6,559.2,559.6
XAUEUR,20080612,183600,559.7,560.1,559.7,560.1
XAUEUR,20080612,183700,560.0,560.5,560.0,560.5
XAUEUR,20080612,183800,560.7,561.0,560.7,561.0
XAUEUR,20080612,183900,561.1,561.1,560.9,560.9
XAUEUR,20080612,184000,561.0,561.1,561.0,561.0
XAUEUR,20080612,184100,561.1,561.5,561.1,561.2
XAUEUR,20080612,184200,561.3,561.6,561.3,561.6
XAUEUR,20080612,184300,561.7,561.8,561.7,561.7
XAUEUR,20080612,184400,561.6,561.6,561.2,561.2
XAUEUR,20080612,184500,561.3,561.3,561.2,561.2
XAUEUR,20080612,184600,561.1,561.2,561.0,561.1
XAUEUR,20080612,184700,561.0,561.1,561.0,561.0
XAUEUR,20080612,184800,560.9,561.3,560.9,561.2
XAUEUR,20080612,184900,561.1,561.3,561.1,561.3
XAUEUR,20080612,185000,561.2,561.3,561.2,561.2
XAUEUR,20080612,185100,561.3,561.3,561.2,561.2
XAUEUR,20080612,185200,561.3,561.7,561.3,561.7
XAUEUR,20080612,185300,561.8,562.3,561.8,562.2
XAUEUR,20080612,185400,562.3,562.6,562.3,562.6
XAUEUR,20080612,185500,562.5,562.6,562.2,562.2
XAUEUR,20080612,185600,562.1,562.5,562.0,562.5
XAUEUR,20080612,185700,562.6,562.6,562.3,562.3
XAUEUR,20080612,185800,562.4,562.5,562.4,562.4
XAUEUR,20080612,185900,562.5,562.5,562.3,562.3
XAUEUR,20080612,190000,562.2,562.2,562.0,562.0
XAUEUR,20080612,190100,562.1,562.3,562.1,562.3
XAUEUR,20080612,190200,562.2,562.5,562.2,562.5
XAUEUR,20080612,190300,562.4,562.7,562.4,562.6
XAUEUR,20080612,190400,562.7,562.7,562.5,562.6
XAUEUR,20080612,190500,562.5,562.6,562.4,562.6
XAUEUR,20080612,190600,562.7,563.0,562.6,563.0
XAUEUR,20080612,190700,562.8,562.9,562.8,562.8
XAUEUR,20080612,190800,562.9,563.2,562.9,563.2
XAUEUR,20080612,190900,563.3,563.5,563.3,563.5
XAUEUR,20080612,191000,563.4,563.8,563.3,563.8
XAUEUR,20080612,191100,563.9,564.0,563.8,563.8
XAUEUR,20080612,191200,563.9,564.0,563.8,563.8
XAUEUR,20080612,191300,563.7,563.9,563.7,563.9
XAUEUR,20080612,191400,563.8,563.8,563.4,563.4
XAUEUR,20080612,191500,563.3,563.5,563.3,563.5
XAUEUR,20080612,191700,563.3,563.4,563.3,563.4
XAUEUR,20080612,191800,563.5,563.5,563.2,563.2
XAUEUR,20080612,191900,563.3,563.4,563.2,563.4
XAUEUR,20080612,192000,563.5,563.7,563.5,563.6
XAUEUR,20080612,192100,563.7,563.7,563.6,563.6
XAUEUR,20080612,192200,563.7,563.7,563.6,563.7
XAUEUR,20080612,192300,563.6,564.2,563.6,564.2
XAUEUR,20080612,192400,564.3,564.3,564.2,564.3
XAUEUR,20080612,192500,564.2,564.2,564.2,564.2
XAUEUR,20080612,192700,564.1,564.1,564.1,564.1
XAUEUR,20080612,192800,564.0,564.1,564.0,564.0
XAUEUR,20080612,192900,564.1,564.2,563.7,563.7
XAUEUR,20080612,193000,563.6,563.7,563.5,563.6
XAUEUR,20080612,193100,563.5,563.6,563.3,563.3
XAUEUR,20080612,193200,563.4,563.4,563.3,563.4
XAUEUR,20080612,193300,563.3,563.3,563.1,563.1
XAUEUR,20080612,193400,563.2,563.4,563.2,563.4
XAUEUR,20080612,193500,563.5,563.7,563.5,563.6
XAUEUR,20080612,193600,563.5,563.7,563.5,563.7
XAUEUR,20080612,193700,563.6,563.8,563.6,563.8
XAUEUR,20080612,193800,563.7,563.8,563.7,563.8
XAUEUR,20080612,193900,563.7,563.9,563.7,563.9
XAUEUR,20080612,194000,563.8,564.1,563.8,564.1
XAUEUR,20080612,194100,564.2,564.5,564.2,564.2
XAUEUR,20080612,194200,564.3,564.4,564.3,564.3
XAUEUR,20080612,194300,564.4,564.4,564.3,564.3
XAUEUR,20080612,194400,564.2,564.3,564.2,564.3
XAUEUR,20080612,194500,564.4,564.5,564.4,564.5
XAUEUR,20080612,194600,564.4,564.5,564.3,564.3
XAUEUR,20080612,194700,564.4,564.5,564.3,564.5
XAUEUR,20080612,194800,564.4,564.5,564.4,564.5
XAUEUR,20080612,194900,564.6,564.7,564.5,564.5
XAUEUR,20080612,195100,564.6,564.6,564.4,564.5
XAUEUR,20080612,195200,564.4,564.5,564.4,564.5
XAUEUR,20080612,195300,564.4,564.5,564.4,564.5
XAUEUR,20080612,195400,564.4,564.6,564.4,564.5
XAUEUR,20080612,195500,564.4,564.5,564.3,564.4
XAUEUR,20080612,195600,564.3,564.4,564.3,564.3
XAUEUR,20080612,195700,564.4,564.4,564.4,564.4
XAUEUR,20080612,195800,564.5,564.5,564.4,564.5
XAUEUR,20080612,195900,564.4,564.5,564.4,564.5
XAUEUR,20080612,200000,564.4,564.4,564.1,564.1
XAUEUR,20080612,200100,564.2,564.3,564.0,564.0
XAUEUR,20080612,200200,563.9,563.9,563.8,563.8
XAUEUR,20080612,200300,563.9,564.2,563.9,564.2
XAUEUR,20080612,200400,564.1,564.4,564.1,564.4
XAUEUR,20080612,200500,564.3,564.7,564.2,564.7
XAUEUR,20080612,200600,564.6,564.7,564.6,564.7
XAUEUR,20080612,200700,564.8,564.9,564.8,564.8
XAUEUR,20080612,200800,564.9,564.9,564.7,564.7
XAUEUR,20080612,200900,564.8,564.8,564.7,564.8
XAUEUR,20080612,201000,564.7,564.7,564.5,564.5
XAUEUR,20080612,201100,564.4,564.5,564.4,564.5
XAUEUR,20080612,201200,564.4,564.5,564.0,564.1
XAUEUR,20080612,201300,564.2,564.3,564.2,564.3
XAUEUR,20080612,201400,564.2,564.3,564.2,564.3
XAUEUR,20080612,201500,564.4,564.4,564.3,564.3
XAUEUR,20080612,201600,564.2,564.2,564.0,564.1
XAUEUR,20080612,201700,564.0,564.0,564.0,564.0
XAUEUR,20080612,201800,563.9,564.1,563.9,564.0
XAUEUR,20080612,201900,564.1,564.1,563.8,563.9
XAUEUR,20080612,202000,563.8,563.8,563.7,563.8
XAUEUR,20080612,202100,563.9,564.2,563.8,563.9
XAUEUR,20080612,202200,564.0,564.0,563.8,563.9
XAUEUR,20080612,202300,564.0,564.0,564.0,564.0
XAUEUR,20080612,202400,563.9,564.0,563.9,564.0
XAUEUR,20080612,202500,563.9,563.9,563.8,563.9
XAUEUR,20080612,202600,564.0,564.0,563.8,564.0
XAUEUR,20080612,202700,563.9,564.0,563.9,564.0
XAUEUR,20080612,202800,564.1,564.1,564.0,564.0
XAUEUR,20080612,203000,564.1,564.2,564.1,564.2
XAUEUR,20080612,203200,564.3,564.4,564.2,564.2
XAUEUR,20080612,203300,564.3,564.3,564.2,564.3
XAUEUR,20080612,203400,564.2,564.3,564.2,564.3
XAUEUR,20080612,203500,564.2,564.2,564.2,564.2
XAUEUR,20080612,203600,564.3,564.3,564.3,564.3
XAUEUR,20080612,203700,564.4,564.4,564.3,564.3
XAUEUR,20080612,203800,564.4,564.4,564.3,564.4
XAUEUR,20080612,203900,564.3,564.4,564.3,564.3
XAUEUR,20080612,204000,564.4,564.4,564.2,564.2
XAUEUR,20080612,204100,564.1,564.2,564.1,564.2
XAUEUR,20080612,204200,564.1,564.1,564.1,564.1
XAUEUR,20080612,204300,564.0,564.2,564.0,564.2
XAUEUR,20080612,204400,564.1,564.1,564.0,564.0
XAUEUR,20080612,204600,564.1,564.1,564.0,564.0
XAUEUR,20080612,204700,564.1,564.2,564.1,564.1
XAUEUR,20080612,204800,564.2,564.2,564.1,564.2
XAUEUR,20080612,204900,564.1,564.2,564.1,564.1
XAUEUR,20080612,205000,564.2,564.2,564.2,564.2
XAUEUR,20080612,205100,564.1,564.2,564.1,564.2
XAUEUR,20080612,205200,564.3,564.3,564.1,564.2
XAUEUR,20080612,205300,564.1,564.2,564.1,564.2
XAUEUR,20080612,205400,564.3,564.4,564.3,564.4
XAUEUR,20080612,205500,564.3,564.4,564.2,564.2
XAUEUR,20080612,205600,564.3,564.3,564.2,564.2
XAUEUR,20080612,205700,564.3,564.3,564.2,564.2
XAUEUR,20080612,205800,564.3,564.3,564.3,564.3
XAUEUR,20080612,205900,564.2,564.4,564.2,564.4
XAUEUR,20080612,210000,564.3,564.4,564.2,564.4
XAUEUR,20080612,210100,564.5,564.5,564.4,564.5
XAUEUR,20080612,210200,564.4,564.5,564.4,564.4
XAUEUR,20080612,210300,564.5,564.5,564.4,564.4
XAUEUR,20080612,210400,564.5,564.5,564.5,564.5
XAUEUR,20080612,210500,564.4,564.5,564.3,564.5
XAUEUR,20080612,210600,564.4,564.4,564.3,564.3
XAUEUR,20080612,210700,564.4,564.4,564.3,564.3
XAUEUR,20080612,210800,564.4,564.6,564.4,564.6
XAUEUR,20080612,210900,564.5,564.5,564.5,564.5
XAUEUR,20080612,211000,564.4,564.4,564.2,564.2
XAUEUR,20080612,211200,564.3,564.7,564.2,564.6
XAUEUR,20080612,211300,564.7,564.7,564.6,564.6
XAUEUR,20080612,211400,564.5,564.7,564.5,564.7
XAUEUR,20080612,211500,564.6,564.6,564.5,564.5
XAUEUR,20080612,211600,564.4,564.4,564.2,564.2
XAUEUR,20080612,211700,564.3,564.3,564.2,564.2
XAUEUR,20080612,211900,564.1,564.1,563.9,564.0
XAUEUR,20080612,212000,563.9,564.0,563.9,564.0
XAUEUR,20080612,212100,563.9,564.2,563.9,564.1
XAUEUR,20080612,212200,564.0,564.1,564.0,564.0
XAUEUR,20080612,212300,563.9,563.9,563.8,563.8
XAUEUR,20080612,212400,563.9,564.2,563.9,564.0
XAUEUR,20080612,212500,564.1,564.1,564.0,564.0
XAUEUR,20080612,212600,563.9,563.9,563.6,563.6
XAUEUR,20080612,212700,563.7,563.8,563.7,563.8
XAUEUR,20080612,212800,563.9,563.9,563.8,563.8
XAUEUR,20080612,212900,563.7,563.8,563.7,563.7
XAUEUR,20080612,213000,563.6,563.6,563.5,563.6
XAUEUR,20080612,213100,563.5,563.5,563.3,563.5
XAUEUR,20080612,213200,563.4,563.4,563.2,563.4
XAUEUR,20080612,213300,563.3,563.3,563.2,563.2
XAUEUR,20080612,213400,563.1,563.2,562.9,562.9
XAUEUR,20080612,213500,562.8,562.9,562.8,562.9
XAUEUR,20080612,213600,563.0,563.0,562.8,562.8
XAUEUR,20080612,213700,562.7,563.0,562.7,562.9
XAUEUR,20080612,213800,563.0,563.0,562.8,562.8
XAUEUR,20080612,213900,562.9,562.9,562.8,562.8
XAUEUR,20080612,214000,562.9,563.0,562.9,563.0
XAUEUR,20080612,214100,562.9,562.9,562.7,562.7
XAUEUR,20080612,214300,562.8,562.8,562.7,562.7
XAUEUR,20080612,214400,562.8,562.8,562.6,562.6
XAUEUR,20080612,214500,562.5,562.6,562.5,562.6
XAUEUR,20080612,214600,562.5,562.5,562.5,562.5
XAUEUR,20080612,214700,562.4,562.5,562.4,562.5
XAUEUR,20080612,214800,562.6,562.6,562.5,562.5
XAUEUR,20080612,214900,562.6,562.7,562.6,562.6
XAUEUR,20080612,215000,562.7,562.8,562.7,562.7
XAUEUR,20080612,215100,562.6,562.8,562.6,562.7
XAUEUR,20080612,215300,562.8,562.8,562.7,562.7
XAUEUR,20080612,215400,562.6,562.7,562.6,562.7
XAUEUR,20080612,215500,562.6,562.6,562.5,562.5
XAUEUR,20080612,215600,562.6,562.7,562.6,562.6
XAUEUR,20080612,215700,562.7,562.7,562.5,562.5
XAUEUR,20080612,215800,562.4,562.5,562.3,562.3
XAUEUR,20080612,215900,562.4,562.5,562.3,562.3
XAUEUR,20080612,220000,562.2,562.2,561.8,561.8
XAUEUR,20080612,220100,561.9,562.0,561.9,562.0
XAUEUR,20080612,220200,562.1,562.2,562.1,562.2
XAUEUR,20080612,220300,562.3,562.3,562.3,562.3
XAUEUR,20080612,220400,562.4,562.5,562.3,562.5
XAUEUR,20080612,220500,562.4,562.5,562.2,562.2
XAUEUR,20080612,220600,562.3,562.5,562.3,562.4
XAUEUR,20080612,220700,562.3,562.3,562.2,562.2
XAUEUR,20080612,220800,562.1,562.1,562.0,562.0
XAUEUR,20080612,220900,562.1,562.3,562.1,562.3
XAUEUR,20080612,221000,562.4,562.5,562.4,562.5
XAUEUR,20080612,221100,562.4,562.4,562.0,562.0
XAUEUR,20080612,221200,562.1,562.3,562.0,562.3
XAUEUR,20080612,221300,562.4,562.4,562.3,562.3
XAUEUR,20080612,221400,562.4,562.5,562.4,562.5
XAUEUR,20080612,221600,562.4,562.4,562.2,562.2
XAUEUR,20080612,221700,562.3,562.5,562.3,562.5
XAUEUR,20080612,221800,562.6,562.6,562.5,562.5
XAUEUR,20080612,221900,562.4,562.5,562.3,562.5
XAUEUR,20080612,222100,562.4,562.4,562.2,562.2
XAUEUR,20080612,222200,562.1,562.2,562.1,562.1
XAUEUR,20080612,222300,562.2,562.2,562.2,562.2
XAUEUR,20080612,222400,562.3,562.3,562.2,562.2
XAUEUR,20080612,222500,562.1,562.2,562.0,562.0
XAUEUR,20080612,222600,562.1,562.1,562.0,562.0
XAUEUR,20080612,222900,561.9,562.0,561.9,562.0
XAUEUR,20080612,223000,561.9,562.0,561.8,561.8
XAUEUR,20080612,223100,561.9,562.0,561.9,562.0
XAUEUR,20080612,223200,561.9,562.1,561.9,562.1
XAUEUR,20080612,223300,562.0,562.0,562.0,562.0
XAUEUR,20080612,223400,562.1,562.3,562.0,562.3
XAUEUR,20080612,223500,562.2,562.2,562.1,562.2
XAUEUR,20080612,223600,562.1,562.2,562.1,562.2
XAUEUR,20080612,223700,562.1,562.5,562.1,562.3
XAUEUR,20080612,223800,562.4,562.4,562.2,562.2
XAUEUR,20080612,223900,562.1,562.1,561.8,561.8
XAUEUR,20080612,224000,561.9,562.2,561.9,562.2
XAUEUR,20080612,224100,562.1,562.1,561.9,561.9
XAUEUR,20080612,224200,562.0,562.1,562.0,562.1
XAUEUR,20080612,224300,562.0,562.1,561.9,561.9
XAUEUR,20080612,224400,562.0,562.2,562.0,562.2
XAUEUR,20080612,224600,562.1,562.1,562.1,562.1
XAUEUR,20080612,224700,562.3,562.3,562.3,562.3
XAUEUR,20080612,224800,562.2,562.2,562.2,562.2
XAUEUR,20080612,224900,562.1,562.1,562.0,562.0
XAUEUR,20080612,225000,562.2,562.2,562.0,562.0
XAUEUR,20080612,225100,562.1,562.2,562.0,562.2
XAUEUR,20080612,225200,562.1,562.2,562.0,562.0
XAUEUR,20080612,225300,561.9,562.0,561.9,561.9
XAUEUR,20080612,225400,561.8,561.8,561.5,561.5
XAUEUR,20080612,225500,561.6,561.8,561.6,561.7
XAUEUR,20080612,225600,561.6,561.7,561.5,561.6
XAUEUR,20080612,225700,561.7,561.8,561.6,561.6
XAUEUR,20080612,225800,561.7,561.7,561.5,561.5
XAUEUR,20080612,225900,561.6,561.6,561.6,561.6
XAUEUR,20080612,230000,561.7,561.7,561.5,561.5
XAUEUR,20080612,230100,561.6,561.9,561.6,561.8
XAUEUR,20080612,230200,561.9,561.9,561.9,561.9
XAUEUR,20080612,230300,561.8,561.8,561.5,561.6
XAUEUR,20080612,230500,561.7,561.8,561.7,561.7
XAUEUR,20080612,230600,561.6,561.6,561.6,561.6
XAUEUR,20080612,230700,561.5,561.5,561.5,561.5
XAUEUR,20080612,230800,561.7,561.7,561.7,561.7
XAUEUR,20080612,230900,561.6,561.6,561.5,561.5
XAUEUR,20080612,231000,561.6,561.6,561.5,561.5
XAUEUR,20080612,231100,561.4,561.4,561.3,561.3
XAUEUR,20080612,231200,561.4,561.7,561.4,561.7
XAUEUR,20080612,231300,561.8,561.8,561.8,561.8
XAUEUR,20080612,231400,561.9,561.9,561.7,561.7
XAUEUR,20080612,231500,561.8,561.9,561.8,561.9
XAUEUR,20080612,231600,561.8,561.8,561.7,561.7
XAUEUR,20080612,231700,561.8,561.9,561.8,561.9
XAUEUR,20080612,231900,561.8,561.9,561.8,561.8
XAUEUR,20080612,232000,561.9,561.9,561.9,561.9
XAUEUR,20080612,232100,561.8,561.8,561.6,561.6
XAUEUR,20080612,232200,561.5,561.6,561.5,561.6
XAUEUR,20080612,232300,561.5,561.5,561.5,561.5
XAUEUR,20080612,232400,561.4,561.5,561.4,561.5
XAUEUR,20080612,232600,561.4,561.5,561.4,561.4
XAUEUR,20080612,232800,561.3,561.4,561.3,561.3
XAUEUR,20080612,232900,561.4,561.4,561.4,561.4
XAUEUR,20080612,233000,561.5,561.5,561.4,561.5
XAUEUR,20080612,233100,561.3,561.4,561.3,561.4
XAUEUR,20080612,233200,561.3,561.3,561.2,561.2
XAUEUR,20080612,233300,561.0,561.0,561.0,561.0
XAUEUR,20080612,233500,561.1,561.1,561.1,561.1
XAUEUR,20080612,233700,561.2,561.2,561.2,561.2
XAUEUR,20080612,233800,561.1,561.1,561.0,561.1
XAUEUR,20080612,233900,561.0,561.0,561.0,561.0
XAUEUR,20080612,234200,561.1,561.1,561.0,561.0
XAUEUR,20080612,234300,561.1,561.2,561.1,561.2
XAUEUR,20080612,234500,561.1,561.1,561.1,561.1
XAUEUR,20080612,234600,561.2,561.2,561.1,561.1
XAUEUR,20080612,234700,561.2,561.2,561.1,561.1
XAUEUR,20080612,234800,561.2,561.2,561.1,561.1
XAUEUR,20080612,234900,561.2,561.2,561.2,561.2
XAUEUR,20080612,235100,561.3,561.3,561.3,561.3
XAUEUR,20080612,235200,561.2,561.2,561.2,561.2
XAUEUR,20080612,235400,561.3,561.3,561.3,561.3
XAUEUR,20080612,235500,561.4,561.4,561.4,561.4
XAUEUR,20080612,235600,561.3,561.3,561.2,561.2
XAUEUR,20080612,235700,561.3,561.3,561.2,561.3
XAGEUR,20080612,000900,10.82,10.82,10.82,10.82
XAGEUR,20080612,001100,10.83,10.84,10.83,10.84
XAGEUR,20080612,001200,10.83,10.83,10.83,10.83
XAGEUR,20080612,001700,10.83,10.83,10.83,10.83
XAGEUR,20080612,001800,10.81,10.81,10.81,10.81
XAGEUR,20080612,001900,10.80,10.82,10.80,10.82
XAGEUR,20080612,002000,10.83,10.83,10.83,10.83
XAGEUR,20080612,002500,10.83,10.83,10.83,10.83
XAGEUR,20080612,003000,10.83,10.83,10.82,10.82
XAGEUR,20080612,003100,10.81,10.81,10.80,10.80
XAGEUR,20080612,003500,10.81,10.81,10.81,10.81
XAGEUR,20080612,003600,10.82,10.82,10.82,10.82
XAGEUR,20080612,004000,10.83,10.83,10.83,10.83
XAGEUR,20080612,004200,10.84,10.84,10.84,10.84
XAGEUR,20080612,004300,10.82,10.82,10.82,10.82
XAGEUR,20080612,004400,10.79,10.79,10.79,10.79
XAGEUR,20080612,004500,10.82,10.82,10.82,10.82
XAGEUR,20080612,004600,10.84,10.84,10.84,10.84
XAGEUR,20080612,004800,10.83,10.83,10.83,10.83
XAGEUR,20080612,005300,10.83,10.83,10.83,10.83
XAGEUR,20080612,005800,10.83,10.83,10.83,10.83
XAGEUR,20080612,010000,10.84,10.84,10.84,10.84
XAGEUR,20080612,010100,10.83,10.83,10.83,10.83
XAGEUR,20080612,010600,10.84,10.84,10.84,10.84
XAGEUR,20080612,011100,10.84,10.84,10.82,10.82
XAGEUR,20080612,011200,10.83,10.83,10.83,10.83
XAGEUR,20080612,011300,10.82,10.82,10.82,10.82
XAGEUR,20080612,011400,10.83,10.83,10.83,10.83
XAGEUR,20080612,011600,10.84,10.84,10.84,10.84
XAGEUR,20080612,012100,10.84,10.84,10.84,10.84
XAGEUR,20080612,012600,10.84,10.84,10.84,10.84
XAGEUR,20080612,013100,10.83,10.83,10.81,10.81
XAGEUR,20080612,013200,10.83,10.83,10.83,10.83
XAGEUR,20080612,013300,10.84,10.84,10.84,10.84
XAGEUR,20080612,013800,10.84,10.84,10.83,10.83
XAGEUR,20080612,014100,10.81,10.81,10.78,10.80
XAGEUR,20080612,014200,10.82,10.82,10.82,10.82
XAGEUR,20080612,014300,10.83,10.83,10.83,10.83
XAGEUR,20080612,014800,10.82,10.82,10.81,10.81
XAGEUR,20080612,014900,10.82,10.82,10.82,10.82
XAGEUR,20080612,015400,10.82,10.82,10.82,10.82
XAGEUR,20080612,015700,10.81,10.81,10.81,10.81
XAGEUR,20080612,015800,10.79,10.79,10.79,10.79
XAGEUR,20080612,015900,10.81,10.83,10.81,10.83
XAGEUR,20080612,020100,10.82,10.82,10.82,10.82
XAGEUR,20080612,020600,10.82,10.83,10.82,10.83
XAGEUR,20080612,020900,10.82,10.82,10.81,10.81
XAGEUR,20080612,021000,10.82,10.82,10.82,10.82
XAGEUR,20080612,021100,10.83,10.83,10.83,10.83
XAGEUR,20080612,021200,10.82,10.82,10.82,10.82
XAGEUR,20080612,021700,10.82,10.82,10.82,10.82
XAGEUR,20080612,022200,10.82,10.82,10.82,10.82
XAGEUR,20080612,022700,10.83,10.83,10.83,10.83
XAGEUR,20080612,023000,10.84,10.84,10.84,10.84
XAGEUR,20080612,023500,10.84,10.84,10.84,10.84
XAGEUR,20080612,023700,10.83,10.83,10.82,10.82
XAGEUR,20080612,023800,10.81,10.81,10.81,10.81
XAGEUR,20080612,023900,10.82,10.82,10.82,10.82
XAGEUR,20080612,024400,10.82,10.82,10.82,10.82
XAGEUR,20080612,024600,10.81,10.81,10.81,10.81
XAGEUR,20080612,024700,10.82,10.82,10.82,10.82
XAGEUR,20080612,024800,10.81,10.81,10.81,10.81
XAGEUR,20080612,025200,10.82,10.82,10.82,10.82
XAGEUR,20080612,025300,10.81,10.81,10.81,10.81
XAGEUR,20080612,025500,10.82,10.82,10.81,10.81
XAGEUR,20080612,025600,10.80,10.80,10.80,10.80
XAGEUR,20080612,025700,10.81,10.81,10.81,10.81
XAGEUR,20080612,030100,10.79,10.79,10.79,10.79
XAGEUR,20080612,030200,10.80,10.80,10.80,10.80
XAGEUR,20080612,030700,10.81,10.81,10.81,10.81
XAGEUR,20080612,030800,10.80,10.80,10.80,10.80
XAGEUR,20080612,031100,10.81,10.81,10.81,10.81
XAGEUR,20080612,031500,10.80,10.80,10.79,10.79
XAGEUR,20080612,031600,10.78,10.79,10.78,10.79
XAGEUR,20080612,031700,10.80,10.81,10.80,10.81
XAGEUR,20080612,032200,10.81,10.81,10.81,10.81
XAGEUR,20080612,032300,10.80,10.80,10.80,10.80
XAGEUR,20080612,032400,10.79,10.79,10.79,10.79
XAGEUR,20080612,032500,10.80,10.82,10.80,10.82
XAGEUR,20080612,032900,10.81,10.82,10.81,10.82
XAGEUR,20080612,033200,10.83,10.83,10.82,10.82
XAGEUR,20080612,033700,10.82,10.82,10.82,10.82
XAGEUR,20080612,034100,10.81,10.81,10.80,10.80
XAGEUR,20080612,034200,10.81,10.81,10.81,10.81
XAGEUR,20080612,034300,10.82,10.82,10.82,10.82
XAGEUR,20080612,034700,10.81,10.81,10.81,10.81
XAGEUR,20080612,035000,10.82,10.82,10.82,10.82
XAGEUR,20080612,035400,10.81,10.81,10.81,10.81
XAGEUR,20080612,035500,10.82,10.82,10.82,10.82
XAGEUR,20080612,040000,10.82,10.82,10.81,10.81
XAGEUR,20080612,040200,10.82,10.82,10.82,10.82
XAGEUR,20080612,040500,10.81,10.81,10.81,10.81
XAGEUR,20080612,040700,10.82,10.82,10.82,10.82
XAGEUR,20080612,040900,10.81,10.81,10.81,10.81
XAGEUR,20080612,041000,10.80,10.80,10.80,10.80
XAGEUR,20080612,041200,10.81,10.82,10.81,10.82
XAGEUR,20080612,041500,10.81,10.81,10.81,10.81
XAGEUR,20080612,041800,10.82,10.82,10.82,10.82
XAGEUR,20080612,042100,10.81,10.81,10.81,10.81
XAGEUR,20080612,042400,10.80,10.80,10.80,10.80
XAGEUR,20080612,042500,10.81,10.81,10.81,10.81
XAGEUR,20080612,042700,10.82,10.82,10.82,10.82
XAGEUR,20080612,043100,10.80,10.80,10.80,10.80
XAGEUR,20080612,043200,10.78,10.78,10.78,10.78
XAGEUR,20080612,043300,10.79,10.79,10.79,10.79
XAGEUR,20080612,043400,10.80,10.80,10.80,10.80
XAGEUR,20080612,043600,10.81,10.81,10.81,10.81
XAGEUR,20080612,044000,10.82,10.82,10.82,10.82
XAGEUR,20080612,044200,10.83,10.84,10.83,10.84
XAGEUR,20080612,044300,10.83,10.83,10.83,10.83
XAGEUR,20080612,044500,10.82,10.82,10.82,10.82
XAGEUR,20080612,045000,10.82,10.82,10.82,10.82
XAGEUR,20080612,045300,10.81,10.81,10.81,10.81
XAGEUR,20080612,045700,10.80,10.80,10.80,10.80
XAGEUR,20080612,045800,10.81,10.81,10.81,10.81
XAGEUR,20080612,045900,10.82,10.82,10.82,10.82
XAGEUR,20080612,050200,10.81,10.81,10.81,10.81
XAGEUR,20080612,050500,10.82,10.82,10.82,10.82
XAGEUR,20080612,050800,10.81,10.81,10.81,10.81
XAGEUR,20080612,051000,10.80,10.80,10.80,10.80
XAGEUR,20080612,051100,10.81,10.81,10.81,10.81
XAGEUR,20080612,051200,10.80,10.80,10.80,10.80
XAGEUR,20080612,051700,10.80,10.80,10.80,10.80
XAGEUR,20080612,051800,10.79,10.79,10.79,10.79
XAGEUR,20080612,052100,10.78,10.78,10.78,10.78
XAGEUR,20080612,052300,10.79,10.80,10.79,10.80
XAGEUR,20080612,052600,10.79,10.79,10.79,10.79
XAGEUR,20080612,052700,10.78,10.78,10.78,10.78
XAGEUR,20080612,052800,10.79,10.79,10.79,10.79
XAGEUR,20080612,053300,10.79,10.80,10.79,10.80
XAGEUR,20080612,053800,10.80,10.80,10.80,10.80
XAGEUR,20080612,054100,10.79,10.79,10.79,10.79
XAGEUR,20080612,054200,10.78,10.79,10.78,10.79
XAGEUR,20080612,054700,10.80,10.80,10.80,10.80
XAGEUR,20080612,054800,10.81,10.81,10.81,10.81
XAGEUR,20080612,055100,10.80,10.80,10.79,10.79
XAGEUR,20080612,055200,10.78,10.78,10.78,10.78
XAGEUR,20080612,055500,10.77,10.77,10.75,10.75
XAGEUR,20080612,055600,10.73,10.73,10.72,10.72
XAGEUR,20080612,055700,10.75,10.75,10.75,10.75
XAGEUR,20080612,055800,10.77,10.77,10.77,10.77
XAGEUR,20080612,060100,10.76,10.76,10.75,10.75
XAGEUR,20080612,060300,10.74,10.75,10.74,10.75
XAGEUR,20080612,060800,10.76,10.76,10.76,10.76
XAGEUR,20080612,061300,10.76,10.76,10.76,10.76
XAGEUR,20080612,061500,10.77,10.77,10.77,10.77
XAGEUR,20080612,061700,10.76,10.76,10.75,10.76
XAGEUR,20080612,061800,10.77,10.77,10.77,10.77
XAGEUR,20080612,062100,10.76,10.76,10.75,10.76
XAGEUR,20080612,062200,10.77,10.77,10.77,10.77
XAGEUR,20080612,062500,10.78,10.78,10.78,10.78
XAGEUR,20080612,062800,10.77,10.78,10.77,10.78
XAGEUR,20080612,063300,10.78,10.78,10.78,10.78
XAGEUR,20080612,063700,10.77,10.77,10.77,10.77
XAGEUR,20080612,063800,10.78,10.78,10.78,10.78
XAGEUR,20080612,064000,10.79,10.79,10.79,10.79
XAGEUR,20080612,064500,10.79,10.79,10.79,10.79
XAGEUR,20080612,064800,10.80,10.80,10.80,10.80
XAGEUR,20080612,064900,10.79,10.79,10.79,10.79
XAGEUR,20080612,065400,10.79,10.79,10.79,10.79
XAGEUR,20080612,065600,10.78,10.78,10.78,10.78
XAGEUR,20080612,070000,10.77,10.77,10.76,10.76
XAGEUR,20080612,070100,10.77,10.78,10.77,10.78
XAGEUR,20080612,070200,10.79,10.79,10.79,10.79
XAGEUR,20080612,070600,10.80,10.80,10.80,10.80
XAGEUR,20080612,070800,10.79,10.79,10.79,10.79
XAGEUR,20080612,071300,10.79,10.79,10.79,10.79
XAGEUR,20080612,071400,10.78,10.78,10.78,10.78
XAGEUR,20080612,071500,10.79,10.79,10.79,10.79
XAGEUR,20080612,071800,10.78,10.78,10.78,10.78
XAGEUR,20080612,072000,10.77,10.77,10.77,10.77
XAGEUR,20080612,072400,10.76,10.76,10.74,10.74
XAGEUR,20080612,072500,10.75,10.76,10.75,10.76
XAGEUR,20080612,073000,10.75,10.75,10.74,10.74
XAGEUR,20080612,073200,10.75,10.75,10.74,10.74
XAGEUR,20080612,073400,10.75,10.75,10.74,10.74
XAGEUR,20080612,073600,10.73,10.74,10.73,10.74
XAGEUR,20080612,073800,10.76,10.76,10.76,10.76
XAGEUR,20080612,074000,10.75,10.75,10.75,10.75
XAGEUR,20080612,074200,10.74,10.74,10.74,10.74
XAGEUR,20080612,074700,10.73,10.73,10.73,10.73
XAGEUR,20080612,074800,10.75,10.75,10.75,10.75
XAGEUR,20080612,074900,10.76,10.76,10.76,10.76
XAGEUR,20080612,075000,10.75,10.75,10.75,10.75
XAGEUR,20080612,075100,10.76,10.76,10.76,10.76
XAGEUR,20080612,075300,10.74,10.74,10.74,10.74
XAGEUR,20080612,075700,10.75,10.75,10.73,10.73
XAGEUR,20080612,075800,10.74,10.74,10.74,10.74
XAGEUR,20080612,075900,10.75,10.75,10.74,10.74
XAGEUR,20080612,080000,10.75,10.75,10.75,10.75
XAGEUR,20080612,080300,10.74,10.75,10.74,10.75
XAGEUR,20080612,080400,10.77,10.77,10.74,10.74
XAGEUR,20080612,080600,10.75,10.76,10.75,10.76
XAGEUR,20080612,080800,10.75,10.75,10.75,10.75
XAGEUR,20080612,080900,10.76,10.76,10.76,10.76
XAGEUR,20080612,081000,10.75,10.75,10.75,10.75
XAGEUR,20080612,081100,10.76,10.76,10.76,10.76
XAGEUR,20080612,081400,10.77,10.77,10.77,10.77
XAGEUR,20080612,081500,10.76,10.76,10.76,10.76
XAGEUR,20080612,081800,10.77,10.77,10.76,10.76
XAGEUR,20080612,081900,10.77,10.77,10.77,10.77
XAGEUR,20080612,082000,10.76,10.76,10.76,10.76
XAGEUR,20080612,082100,10.77,10.77,10.76,10.76
XAGEUR,20080612,082200,10.77,10.77,10.77,10.77
XAGEUR,20080612,082600,10.76,10.77,10.76,10.77
XAGEUR,20080612,083000,10.78,10.78,10.77,10.77
XAGEUR,20080612,083100,10.78,10.78,10.78,10.78
XAGEUR,20080612,083300,10.77,10.77,10.77,10.77
XAGEUR,20080612,083500,10.76,10.76,10.76,10.76
XAGEUR,20080612,083600,10.77,10.77,10.76,10.76
XAGEUR,20080612,083700,10.74,10.75,10.74,10.75
XAGEUR,20080612,083800,10.74,10.74,10.74,10.74
XAGEUR,20080612,083900,10.75,10.76,10.75,10.75
XAGEUR,20080612,084100,10.74,10.74,10.74,10.74
XAGEUR,20080612,084600,10.73,10.73,10.73,10.73
XAGEUR,20080612,084700,10.74,10.74,10.74,10.74
XAGEUR,20080612,084900,10.73,10.73,10.73,10.73
XAGEUR,20080612,085200,10.74,10.76,10.74,10.75
XAGEUR,20080612,085300,10.74,10.74,10.74,10.74
XAGEUR,20080612,085600,10.73,10.73,10.73,10.73
XAGEUR,20080612,090100,10.73,10.74,10.73,10.74
XAGEUR,20080612,090200,10.73,10.73,10.73,10.73
XAGEUR,20080612,090700,10.73,10.73,10.73,10.73
XAGEUR,20080612,090800,10.74,10.74,10.74,10.74
XAGEUR,20080612,090900,10.73,10.74,10.73,10.74
XAGEUR,20080612,091200,10.75,10.75,10.75,10.75
XAGEUR,20080612,091400,10.76,10.76,10.76,10.76
XAGEUR,20080612,091500,10.75,10.75,10.74,10.74
XAGEUR,20080612,091700,10.75,10.75,10.75,10.75
XAGEUR,20080612,091800,10.74,10.74,10.74,10.74
XAGEUR,20080612,091900,10.73,10.73,10.73,10.73
XAGEUR,20080612,092300,10.74,10.74,10.74,10.74
XAGEUR,20080612,092400,10.73,10.73,10.73,10.73
XAGEUR,20080612,092500,10.74,10.74,10.73,10.73
XAGEUR,20080612,092800,10.72,10.72,10.72,10.72
XAGEUR,20080612,092900,10.73,10.73,10.73,10.73
XAGEUR,20080612,093300,10.74,10.74,10.74,10.74
XAGEUR,20080612,093500,10.75,10.75,10.75,10.75
XAGEUR,20080612,093600,10.74,10.74,10.74,10.74
XAGEUR,20080612,093700,10.75,10.75,10.75,10.75
XAGEUR,20080612,094000,10.74,10.75,10.74,10.75
XAGEUR,20080612,094200,10.74,10.74,10.74,10.74
XAGEUR,20080612,094300,10.73,10.73,10.72,10.72
XAGEUR,20080612,094400,10.71,10.72,10.71,10.72
XAGEUR,20080612,094500,10.73,10.74,10.73,10.74
XAGEUR,20080612,094600,10.76,10.76,10.76,10.76
XAGEUR,20080612,094800,10.75,10.75,10.75,10.75
XAGEUR,20080612,095000,10.74,10.74,10.74,10.74
XAGEUR,20080612,095100,10.75,10.75,10.75,10.75
XAGEUR,20080612,095500,10.76,10.76,10.76,10.76
XAGEUR,20080612,095800,10.75,10.75,10.75,10.75
XAGEUR,20080612,100000,10.76,10.76,10.76,10.76
XAGEUR,20080612,100500,10.76,10.76,10.76,10.76
XAGEUR,20080612,100600,10.75,10.75,10.75,10.75
XAGEUR,20080612,100700,10.76,10.76,10.76,10.76
XAGEUR,20080612,100800,10.75,10.76,10.75,10.76
XAGEUR,20080612,101200,10.77,10.77,10.77,10.77
XAGEUR,20080612,101700,10.76,10.76,10.74,10.74
XAGEUR,20080612,101800,10.75,10.77,10.75,10.77
XAGEUR,20080612,102300,10.76,10.77,10.76,10.77
XAGEUR,20080612,102800,10.77,10.77,10.77,10.77
XAGEUR,20080612,103000,10.76,10.76,10.76,10.76
XAGEUR,20080612,103100,10.75,10.76,10.75,10.76
XAGEUR,20080612,103300,10.77,10.77,10.77,10.77
XAGEUR,20080612,103500,10.76,10.76,10.76,10.76
XAGEUR,20080612,103600,10.77,10.77,10.77,10.77
XAGEUR,20080612,103800,10.76,10.76,10.76,10.76
XAGEUR,20080612,104100,10.77,10.77,10.77,10.77
XAGEUR,20080612,104500,10.78,10.78,10.78,10.78
XAGEUR,20080612,104600,10.77,10.77,10.77,10.77
XAGEUR,20080612,104900,10.76,10.77,10.76,10.77
XAGEUR,20080612,105100,10.78,10.78,10.78,10.78
XAGEUR,20080612,105400,10.77,10.77,10.77,10.77
XAGEUR,20080612,105500,10.76,10.76,10.76,10.76
XAGEUR,20080612,105700,10.77,10.78,10.77,10.78
XAGEUR,20080612,105900,10.77,10.78,10.77,10.78
XAGEUR,20080612,110000,10.77,10.77,10.77,10.77
XAGEUR,20080612,110400,10.78,10.78,10.78,10.78
XAGEUR,20080612,110500,10.77,10.77,10.77,10.77
XAGEUR,20080612,110800,10.76,10.77,10.76,10.77
XAGEUR,20080612,110900,10.76,10.77,10.76,10.77
XAGEUR,20080612,111100,10.78,10.78,10.78,10.78
XAGEUR,20080612,111400,10.77,10.77,10.77,10.77
XAGEUR,20080612,111500,10.76,10.76,10.76,10.76
XAGEUR,20080612,111600,10.77,10.77,10.77,10.77
XAGEUR,20080612,111900,10.76,10.76,10.76,10.76
XAGEUR,20080612,112200,10.75,10.76,10.75,10.76
XAGEUR,20080612,112400,10.75,10.75,10.75,10.75
XAGEUR,20080612,112500,10.76,10.76,10.76,10.76
XAGEUR,20080612,113000,10.76,10.76,10.76,10.76
XAGEUR,20080612,113200,10.75,10.75,10.75,10.75
XAGEUR,20080612,113600,10.76,10.76,10.76,10.76
XAGEUR,20080612,114100,10.75,10.76,10.75,10.76
XAGEUR,20080612,114400,10.74,10.74,10.74,10.74
XAGEUR,20080612,114500,10.72,10.75,10.72,10.75
XAGEUR,20080612,114900,10.74,10.74,10.74,10.74
XAGEUR,20080612,115000,10.75,10.75,10.75,10.75
XAGEUR,20080612,115100,10.76,10.76,10.76,10.76
XAGEUR,20080612,115300,10.75,10.75,10.75,10.75
XAGEUR,20080612,115400,10.74,10.74,10.74,10.74
XAGEUR,20080612,115500,10.73,10.73,10.73,10.73
XAGEUR,20080612,115800,10.74,10.75,10.74,10.75
XAGEUR,20080612,115900,10.74,10.74,10.74,10.74
XAGEUR,20080612,120000,10.75,10.75,10.75,10.75
XAGEUR,20080612,120100,10.74,10.74,10.74,10.74
XAGEUR,20080612,120300,10.75,10.76,10.75,10.76
XAGEUR,20080612,120700,10.74,10.76,10.74,10.76
XAGEUR,20080612,120900,10.75,10.75,10.75,10.75
XAGEUR,20080612,121000,10.76,10.76,10.76,10.76
XAGEUR,20080612,121100,10.75,10.75,10.75,10.75
XAGEUR,20080612,121300,10.76,10.76,10.76,10.76
XAGEUR,20080612,121500,10.75,10.75,10.75,10.75
XAGEUR,20080612,121700,10.74,10.74,10.74,10.74
XAGEUR,20080612,121800,10.75,10.75,10.75,10.75
XAGEUR,20080612,122300,10.75,10.75,10.75,10.75
XAGEUR,20080612,122500,10.74,10.76,10.74,10.76
XAGEUR,20080612,122600,10.75,10.75,10.75,10.75
XAGEUR,20080612,123100,10.75,10.75,10.75,10.75
XAGEUR,20080612,123300,10.76,10.76,10.76,10.76
XAGEUR,20080612,123800,10.76,10.76,10.76,10.76
XAGEUR,20080612,124000,10.75,10.75,10.74,10.74
XAGEUR,20080612,124100,10.75,10.75,10.74,10.74
XAGEUR,20080612,124300,10.75,10.76,10.75,10.76
XAGEUR,20080612,124600,10.75,10.75,10.75,10.75
XAGEUR,20080612,124800,10.76,10.76,10.76,10.76
XAGEUR,20080612,124900,10.75,10.75,10.75,10.75
XAGEUR,20080612,125100,10.76,10.76,10.76,10.76
XAGEUR,20080612,125300,10.75,10.75,10.75,10.75
XAGEUR,20080612,125400,10.76,10.76,10.76,10.76
XAGEUR,20080612,125700,10.75,10.75,10.75,10.75
XAGEUR,20080612,125800,10.74,10.74,10.74,10.74
XAGEUR,20080612,130000,10.73,10.73,10.73,10.73
XAGEUR,20080612,130500,10.73,10.73,10.73,10.73
XAGEUR,20080612,130600,10.72,10.72,10.72,10.72
XAGEUR,20080612,130900,10.71,10.72,10.71,10.72
XAGEUR,20080612,131100,10.73,10.74,10.73,10.74
XAGEUR,20080612,131200,10.73,10.73,10.73,10.73
XAGEUR,20080612,131500,10.74,10.74,10.74,10.74
XAGEUR,20080612,132000,10.74,10.74,10.74,10.74
XAGEUR,20080612,132100,10.73,10.73,10.73,10.73
XAGEUR,20080612,132300,10.74,10.74,10.74,10.74
XAGEUR,20080612,132500,10.73,10.73,10.73,10.73
XAGEUR,20080612,132900,10.72,10.72,10.72,10.72
XAGEUR,20080612,133000,10.71,10.72,10.70,10.72
XAGEUR,20080612,133100,10.73,10.73,10.72,10.72
XAGEUR,20080612,133300,10.73,10.73,10.72,10.72
XAGEUR,20080612,133400,10.73,10.73,10.73,10.73
XAGEUR,20080612,133500,10.72,10.73,10.72,10.72
XAGEUR,20080612,133700,10.73,10.73,10.73,10.73
XAGEUR,20080612,134000,10.72,10.73,10.72,10.73
XAGEUR,20080612,134200,10.74,10.74,10.73,10.73
XAGEUR,20080612,134300,10.74,10.74,10.74,10.74
XAGEUR,20080612,134600,10.73,10.73,10.73,10.73
XAGEUR,20080612,134700,10.72,10.74,10.72,10.74
XAGEUR,20080612,135100,10.75,10.75,10.75,10.75
XAGEUR,20080612,135200,10.76,10.76,10.76,10.76
XAGEUR,20080612,135400,10.75,10.75,10.74,10.74
XAGEUR,20080612,135700,10.73,10.73,10.73,10.73
XAGEUR,20080612,140100,10.72,10.72,10.71,10.71
XAGEUR,20080612,140200,10.72,10.72,10.72,10.72
XAGEUR,20080612,140400,10.73,10.73,10.73,10.73
XAGEUR,20080612,140600,10.72,10.73,10.72,10.73
XAGEUR,20080612,140900,10.72,10.72,10.72,10.72
XAGEUR,20080612,141000,10.73,10.73,10.72,10.72
XAGEUR,20080612,141200,10.71,10.72,10.71,10.72
XAGEUR,20080612,141300,10.71,10.71,10.71,10.71
XAGEUR,20080612,141400,10.70,10.70,10.70,10.70
XAGEUR,20080612,141500,10.71,10.71,10.71,10.71
XAGEUR,20080612,141800,10.70,10.70,10.70,10.70
XAGEUR,20080612,141900,10.69,10.69,10.69,10.69
XAGEUR,20080612,142000,10.70,10.71,10.70,10.71
XAGEUR,20080612,142100,10.70,10.70,10.70,10.70
XAGEUR,20080612,142300,10.71,10.71,10.71,10.71
XAGEUR,20080612,142400,10.72,10.72,10.72,10.72
XAGEUR,20080612,142600,10.73,10.73,10.72,10.72
XAGEUR,20080612,142800,10.71,10.71,10.70,10.70
XAGEUR,20080612,142900,10.71,10.71,10.71,10.71
XAGEUR,20080612,143100,10.72,10.72,10.69,10.69
XAGEUR,20080612,143200,10.68,10.68,10.65,10.66
XAGEUR,20080612,143300,10.65,10.65,10.65,10.65
XAGEUR,20080612,143400,10.66,10.66,10.65,10.65
XAGEUR,20080612,143500,10.66,10.66,10.65,10.65
XAGEUR,20080612,143600,10.64,10.64,10.64,10.64
XAGEUR,20080612,143700,10.62,10.62,10.58,10.58
XAGEUR,20080612,143800,10.59,10.60,10.59,10.59
XAGEUR,20080612,143900,10.60,10.60,10.59,10.59
XAGEUR,20080612,144000,10.60,10.60,10.60,10.60
XAGEUR,20080612,144100,10.61,10.61,10.60,10.60
XAGEUR,20080612,144400,10.59,10.59,10.59,10.59
XAGEUR,20080612,144500,10.58,10.58,10.58,10.58
XAGEUR,20080612,144600,10.57,10.57,10.53,10.53
XAGEUR,20080612,144700,10.54,10.55,10.54,10.54
XAGEUR,20080612,144800,10.55,10.55,10.54,10.55
XAGEUR,20080612,144900,10.56,10.57,10.56,10.57
XAGEUR,20080612,145000,10.58,10.58,10.58,10.58
XAGEUR,20080612,145200,10.57,10.57,10.57,10.57
XAGEUR,20080612,145300,10.58,10.58,10.58,10.58
XAGEUR,20080612,145600,10.59,10.59,10.59,10.59
XAGEUR,20080612,145700,10.60,10.60,10.59,10.59
XAGEUR,20080612,145800,10.60,10.60,10.59,10.60
XAGEUR,20080612,150000,10.59,10.59,10.59,10.59
XAGEUR,20080612,150100,10.60,10.60,10.60,10.60
XAGEUR,20080612,150200,10.59,10.60,10.59,10.60
XAGEUR,20080612,150300,10.59,10.61,10.59,10.61
XAGEUR,20080612,150400,10.60,10.60,10.58,10.60
XAGEUR,20080612,150600,10.59,10.59,10.59,10.59
XAGEUR,20080612,150700,10.60,10.63,10.60,10.63
XAGEUR,20080612,150800,10.62,10.62,10.59,10.59
XAGEUR,20080612,150900,10.58,10.61,10.58,10.61
XAGEUR,20080612,151000,10.60,10.61,10.59,10.59
XAGEUR,20080612,151100,10.61,10.63,10.61,10.63
XAGEUR,20080612,151200,10.64,10.64,10.61,10.61
XAGEUR,20080612,151300,10.60,10.62,10.60,10.60
XAGEUR,20080612,151400,10.61,10.61,10.60,10.61
XAGEUR,20080612,151500,10.62,10.62,10.62,10.62
XAGEUR,20080612,151600,10.61,10.61,10.61,10.61
XAGEUR,20080612,151700,10.62,10.63,10.62,10.63
XAGEUR,20080612,151800,10.62,10.62,10.60,10.60
XAGEUR,20080612,151900,10.61,10.62,10.61,10.61
XAGEUR,20080612,152000,10.60,10.60,10.60,10.60
XAGEUR,20080612,152100,10.61,10.61,10.61,10.61
XAGEUR,20080612,152200,10.62,10.62,10.61,10.61
XAGEUR,20080612,152400,10.60,10.60,10.60,10.60
XAGEUR,20080612,152600,10.61,10.62,10.61,10.62
XAGEUR,20080612,152700,10.61,10.61,10.59,10.59
XAGEUR,20080612,152800,10.58,10.59,10.58,10.59
XAGEUR,20080612,152900,10.60,10.61,10.60,10.61
XAGEUR,20080612,153000,10.60,10.61,10.60,10.61
XAGEUR,20080612,153100,10.60,10.64,10.60,10.64
XAGEUR,20080612,153200,10.63,10.63,10.59,10.59
XAGEUR,20080612,153300,10.60,10.61,10.60,10.61
XAGEUR,20080612,153400,10.62,10.62,10.61,10.61
XAGEUR,20080612,153500,10.62,10.62,10.59,10.60
XAGEUR,20080612,153600,10.59,10.61,10.59,10.60
XAGEUR,20080612,153700,10.59,10.59,10.59,10.59
XAGEUR,20080612,153800,10.60,10.60,10.60,10.60
XAGEUR,20080612,154000,10.59,10.60,10.59,10.60
XAGEUR,20080612,154100,10.59,10.59,10.58,10.58
XAGEUR,20080612,154200,10.59,10.60,10.59,10.60
XAGEUR,20080612,154300,10.59,10.60,10.59,10.60
XAGEUR,20080612,154400,10.59,10.59,10.59,10.59
XAGEUR,20080612,154500,10.60,10.61,10.60,10.61
XAGEUR,20080612,154600,10.60,10.60,10.59,10.59
XAGEUR,20080612,154700,10.58,10.58,10.56,10.56
XAGEUR,20080612,154800,10.55,10.59,10.55,10.59
XAGEUR,20080612,155000,10.60,10.60,10.60,10.60
XAGEUR,20080612,155100,10.59,10.60,10.59,10.60
XAGEUR,20080612,155200,10.61,10.61,10.60,10.61
XAGEUR,20080612,155300,10.62,10.62,10.62,10.62
XAGEUR,20080612,155400,10.63,10.63,10.62,10.62
XAGEUR,20080612,155600,10.61,10.61,10.60,10.61
XAGEUR,20080612,155700,10.62,10.62,10.62,10.62
XAGEUR,20080612,155800,10.61,10.61,10.61,10.61
XAGEUR,20080612,155900,10.60,10.62,10.60,10.61
XAGEUR,20080612,160000,10.60,10.63,10.60,10.62
XAGEUR,20080612,160200,10.61,10.61,10.60,10.60
XAGEUR,20080612,160300,10.59,10.60,10.59,10.60
XAGEUR,20080612,160500,10.59,10.59,10.59,10.59
XAGEUR,20080612,160600,10.58,10.61,10.58,10.60
XAGEUR,20080612,160700,10.59,10.60,10.59,10.59
XAGEUR,20080612,160800,10.58,10.58,10.54,10.57
XAGEUR,20080612,160900,10.58,10.59,10.58,10.59
XAGEUR,20080612,161000,10.58,10.59,10.57,10.57
XAGEUR,20080612,161100,10.58,10.59,10.58,10.59
XAGEUR,20080612,161200,10.58,10.59,10.58,10.59
XAGEUR,20080612,161300,10.58,10.58,10.56,10.56
XAGEUR,20080612,161400,10.55,10.58,10.55,10.58
XAGEUR,20080612,161500,10.59,10.59,10.58,10.58
XAGEUR,20080612,161600,10.59,10.59,10.58,10.58
XAGEUR,20080612,161700,10.57,10.58,10.57,10.58
XAGEUR,20080612,161800,10.59,10.59,10.58,10.58
XAGEUR,20080612,161900,10.57,10.58,10.57,10.58
XAGEUR,20080612,162000,10.59,10.59,10.58,10.58
XAGEUR,20080612,162100,10.59,10.59,10.59,10.59
XAGEUR,20080612,162200,10.58,10.60,10.58,10.60
XAGEUR,20080612,162300,10.59,10.60,10.58,10.58
XAGEUR,20080612,162400,10.59,10.59,10.59,10.59
XAGEUR,20080612,162500,10.60,10.61,10.60,10.60
XAGEUR,20080612,162600,10.61,10.61,10.60,10.61
XAGEUR,20080612,162700,10.62,10.62,10.58,10.58
XAGEUR,20080612,162800,10.59,10.64,10.59,10.64
XAGEUR,20080612,162900,10.63,10.63,10.57,10.58
XAGEUR,20080612,163000,10.57,10.59,10.57,10.58
XAGEUR,20080612,163100,10.59,10.59,10.59,10.59
XAGEUR,20080612,163200,10.60,10.61,10.59,10.59
XAGEUR,20080612,163300,10.58,10.59,10.58,10.59
XAGEUR,20080612,163400,10.58,10.58,10.58,10.58
XAGEUR,20080612,163500,10.59,10.60,10.59,10.59
XAGEUR,20080612,163600,10.60,10.60,10.57,10.59
XAGEUR,20080612,163800,10.60,10.61,10.59,10.59
XAGEUR,20080612,163900,10.60,10.60,10.60,10.60
XAGEUR,20080612,164000,10.61,10.61,10.60,10.61
XAGEUR,20080612,164100,10.60,10.60,10.56,10.56
XAGEUR,20080612,164200,10.57,10.58,10.57,10.58
XAGEUR,20080612,164300,10.57,10.57,10.57,10.57
XAGEUR,20080612,164400,10.58,10.58,10.57,10.57
XAGEUR,20080612,164500,10.58,10.60,10.57,10.60
XAGEUR,20080612,164600,10.59,10.60,10.59,10.59
XAGEUR,20080612,164700,10.60,10.60,10.58,10.58
XAGEUR,20080612,164800,10.57,10.58,10.57,10.58
XAGEUR,20080612,164900,10.57,10.59,10.57,10.59
XAGEUR,20080612,165000,10.58,10.58,10.58,10.58
XAGEUR,20080612,165100,10.57,10.57,10.56,10.56
XAGEUR,20080612,165200,10.57,10.57,10.57,10.57
XAGEUR,20080612,165300,10.58,10.58,10.57,10.57
XAGEUR,20080612,165400,10.58,10.58,10.58,10.58
XAGEUR,20080612,165500,10.57,10.58,10.55,10.57
XAGEUR,20080612,165600,10.58,10.58,10.56,10.57
XAGEUR,20080612,165700,10.56,10.57,10.56,10.57
XAGEUR,20080612,165800,10.58,10.58,10.58,10.58
XAGEUR,20080612,165900,10.59,10.60,10.58,10.60
XAGEUR,20080612,170000,10.59,10.59,10.58,10.59
XAGEUR,20080612,170200,10.58,10.58,10.55,10.56
XAGEUR,20080612,170300,10.55,10.55,10.54,10.54
XAGEUR,20080612,170500,10.53,10.55,10.53,10.55
XAGEUR,20080612,170600,10.54,10.55,10.54,10.55
XAGEUR,20080612,170700,10.54,10.54,10.54,10.54
XAGEUR,20080612,170900,10.55,10.55,10.55,10.55
XAGEUR,20080612,171000,10.54,10.54,10.53,10.53
XAGEUR,20080612,171100,10.54,10.56,10.54,10.56
XAGEUR,20080612,171200,10.57,10.57,10.56,10.57
XAGEUR,20080612,171300,10.56,10.56,10.53,10.53
XAGEUR,20080612,171400,10.54,10.57,10.53,10.56
XAGEUR,20080612,171500,10.57,10.58,10.57,10.58
XAGEUR,20080612,171600,10.57,10.57,10.57,10.57
XAGEUR,20080612,171700,10.56,10.56,10.54,10.54
XAGEUR,20080612,171800,10.55,10.56,10.55,10.55
XAGEUR,20080612,171900,10.56,10.56,10.55,10.55
XAGEUR,20080612,172100,10.56,10.57,10.54,10.54
XAGEUR,20080612,172300,10.55,10.55,10.55,10.55
XAGEUR,20080612,172400,10.56,10.56,10.55,10.55
XAGEUR,20080612,172500,10.56,10.56,10.56,10.56
XAGEUR,20080612,172600,10.57,10.60,10.57,10.57
XAGEUR,20080612,172700,10.56,10.57,10.56,10.57
XAGEUR,20080612,172900,10.56,10.56,10.55,10.55
XAGEUR,20080612,173000,10.56,10.56,10.56,10.56
XAGEUR,20080612,173100,10.55,10.55,10.54,10.55
XAGEUR,20080612,173200,10.56,10.57,10.56,10.57
XAGEUR,20080612,173400,10.58,10.58,10.58,10.58
XAGEUR,20080612,173500,10.57,10.57,10.56,10.57
XAGEUR,20080612,173600,10.58,10.59,10.58,10.59
XAGEUR,20080612,173700,10.58,10.59,10.58,10.59
XAGEUR,20080612,173800,10.58,10.58,10.56,10.56
XAGEUR,20080612,173900,10.57,10.58,10.57,10.58
XAGEUR,20080612,174000,10.59,10.59,10.59,10.59
XAGEUR,20080612,174100,10.58,10.58,10.57,10.57
XAGEUR,20080612,174200,10.58,10.59,10.58,10.58
XAGEUR,20080612,174300,10.59,10.59,10.59,10.59
XAGEUR,20080612,174400,10.58,10.59,10.58,10.58
XAGEUR,20080612,174500,10.59,10.60,10.59,10.60
XAGEUR,20080612,174600,10.59,10.59,10.55,10.55
XAGEUR,20080612,174700,10.56,10.57,10.54,10.55
XAGEUR,20080612,174800,10.57,10.61,10.57,10.61
XAGEUR,20080612,174900,10.60,10.60,10.58,10.59
XAGEUR,20080612,175000,10.58,10.58,10.57,10.57
XAGEUR,20080612,175100,10.58,10.59,10.58,10.58
XAGEUR,20080612,175200,10.57,10.57,10.54,10.56
XAGEUR,20080612,175300,10.57,10.58,10.57,10.58
XAGEUR,20080612,175400,10.57,10.57,10.56,10.56
XAGEUR,20080612,175500,10.57,10.60,10.57,10.59
XAGEUR,20080612,175600,10.58,10.58,10.57,10.57
XAGEUR,20080612,175700,10.58,10.59,10.58,10.59
XAGEUR,20080612,175800,10.58,10.59,10.58,10.58
XAGEUR,20080612,175900,10.59,10.61,10.59,10.61
XAGEUR,20080612,180000,10.60,10.60,10.57,10.57
XAGEUR,20080612,180100,10.58,10.62,10.58,10.61
XAGEUR,20080612,180200,10.60,10.60,10.60,10.60
XAGEUR,20080612,180300,10.59,10.59,10.57,10.57
XAGEUR,20080612,180400,10.58,10.60,10.58,10.60
XAGEUR,20080612,180600,10.61,10.61,10.61,10.61
XAGEUR,20080612,180700,10.60,10.61,10.60,10.60
XAGEUR,20080612,180900,10.59,10.60,10.59,10.59
XAGEUR,20080612,181000,10.60,10.60,10.60,10.60
XAGEUR,20080612,181100,10.61,10.61,10.61,10.61
XAGEUR,20080612,181200,10.60,10.60,10.60,10.60
XAGEUR,20080612,181300,10.59,10.59,10.59,10.59
XAGEUR,20080612,181500,10.60,10.60,10.59,10.59
XAGEUR,20080612,181600,10.60,10.60,10.60,10.60
XAGEUR,20080612,181700,10.61,10.64,10.61,10.64
XAGEUR,20080612,181800,10.63,10.63,10.59,10.59
XAGEUR,20080612,181900,10.60,10.60,10.60,10.60
XAGEUR,20080612,182100,10.59,10.61,10.59,10.61
XAGEUR,20080612,182200,10.62,10.62,10.60,10.60
XAGEUR,20080612,182300,10.61,10.61,10.60,10.60
XAGEUR,20080612,182400,10.61,10.61,10.61,10.61
XAGEUR,20080612,182500,10.60,10.60,10.57,10.57
XAGEUR,20080612,182600,10.59,10.61,10.59,10.61
XAGEUR,20080612,182700,10.60,10.60,10.60,10.60
XAGEUR,20080612,182800,10.61,10.61,10.61,10.61
XAGEUR,20080612,182900,10.62,10.62,10.60,10.61
XAGEUR,20080612,183000,10.60,10.60,10.59,10.60
XAGEUR,20080612,183100,10.61,10.62,10.61,10.62
XAGEUR,20080612,183200,10.61,10.61,10.60,10.60
XAGEUR,20080612,183300,10.61,10.62,10.60,10.62
XAGEUR,20080612,183400,10.61,10.61,10.60,10.61
XAGEUR,20080612,183500,10.62,10.62,10.61,10.62
XAGEUR,20080612,183700,10.63,10.64,10.63,10.63
XAGEUR,20080612,183800,10.64,10.64,10.63,10.63
XAGEUR,20080612,183900,10.64,10.64,10.63,10.63
XAGEUR,20080612,184000,10.64,10.65,10.64,10.65
XAGEUR,20080612,184100,10.66,10.66,10.66,10.66
XAGEUR,20080612,184200,10.67,10.67,10.67,10.67
XAGEUR,20080612,184300,10.66,10.66,10.65,10.65
XAGEUR,20080612,184400,10.63,10.68,10.63,10.66
XAGEUR,20080612,184500,10.65,10.65,10.65,10.65
XAGEUR,20080612,184600,10.66,10.66,10.64,10.65
XAGEUR,20080612,184700,10.64,10.64,10.64,10.64
XAGEUR,20080612,185000,10.63,10.63,10.60,10.60
XAGEUR,20080612,185100,10.61,10.63,10.61,10.63
XAGEUR,20080612,185200,10.64,10.65,10.64,10.65
XAGEUR,20080612,185300,10.66,10.67,10.64,10.64
XAGEUR,20080612,185400,10.65,10.65,10.64,10.64
XAGEUR,20080612,185500,10.63,10.63,10.63,10.63
XAGEUR,20080612,185600,10.62,10.64,10.62,10.64
XAGEUR,20080612,185700,10.65,10.65,10.65,10.65
XAGEUR,20080612,185900,10.64,10.64,10.64,10.64
XAGEUR,20080612,190000,10.65,10.66,10.65,10.66
XAGEUR,20080612,190100,10.65,10.66,10.65,10.65
XAGEUR,20080612,190200,10.64,10.64,10.64,10.64
XAGEUR,20080612,190300,10.63,10.63,10.62,10.62
XAGEUR,20080612,190400,10.63,10.64,10.63,10.64
XAGEUR,20080612,190500,10.65,10.65,10.65,10.65
XAGEUR,20080612,190700,10.64,10.66,10.64,10.66
XAGEUR,20080612,190800,10.65,10.65,10.65,10.65
XAGEUR,20080612,190900,10.64,10.65,10.64,10.65
XAGEUR,20080612,191000,10.64,10.64,10.63,10.63
XAGEUR,20080612,191100,10.62,10.64,10.62,10.64
XAGEUR,20080612,191200,10.65,10.65,10.64,10.64
XAGEUR,20080612,191300,10.65,10.66,10.65,10.66
XAGEUR,20080612,191400,10.67,10.68,10.67,10.67
XAGEUR,20080612,191500,10.66,10.66,10.63,10.63
XAGEUR,20080612,191600,10.62,10.64,10.62,10.64
XAGEUR,20080612,191700,10.63,10.63,10.62,10.62
XAGEUR,20080612,191800,10.63,10.63,10.62,10.62
XAGEUR,20080612,191900,10.63,10.63,10.63,10.63
XAGEUR,20080612,192000,10.64,10.65,10.64,10.65
XAGEUR,20080612,192100,10.64,10.64,10.62,10.62
XAGEUR,20080612,192200,10.63,10.63,10.63,10.63
XAGEUR,20080612,192300,10.64,10.65,10.63,10.65
XAGEUR,20080612,192400,10.64,10.64,10.64,10.64
XAGEUR,20080612,192500,10.65,10.66,10.65,10.66
XAGEUR,20080612,192600,10.65,10.65,10.65,10.65
XAGEUR,20080612,192800,10.66,10.67,10.66,10.67
XAGEUR,20080612,192900,10.66,10.66,10.65,10.65
XAGEUR,20080612,193000,10.64,10.65,10.64,10.65
XAGEUR,20080612,193100,10.64,10.64,10.64,10.64
XAGEUR,20080612,193300,10.65,10.66,10.65,10.66
XAGEUR,20080612,193400,10.65,10.65,10.65,10.65
XAGEUR,20080612,193500,10.66,10.69,10.66,10.68
XAGEUR,20080612,193600,10.67,10.69,10.67,10.69
XAGEUR,20080612,193700,10.68,10.68,10.66,10.66
XAGEUR,20080612,193800,10.67,10.67,10.67,10.67
XAGEUR,20080612,193900,10.68,10.70,10.68,10.69
XAGEUR,20080612,194000,10.68,10.68,10.67,10.67
XAGEUR,20080612,194100,10.68,10.69,10.68,10.69
XAGEUR,20080612,194200,10.68,10.68,10.67,10.67
XAGEUR,20080612,194300,10.68,10.68,10.68,10.68
XAGEUR,20080612,194500,10.69,10.72,10.69,10.72
XAGEUR,20080612,194600,10.71,10.71,10.69,10.69
XAGEUR,20080612,194700,10.70,10.70,10.70,10.70
XAGEUR,20080612,194800,10.69,10.70,10.68,10.68
XAGEUR,20080612,194900,10.69,10.69,10.69,10.69
XAGEUR,20080612,195000,10.68,10.68,10.68,10.68
XAGEUR,20080612,195100,10.69,10.69,10.68,10.68
XAGEUR,20080612,195200,10.69,10.69,10.68,10.68
XAGEUR,20080612,195300,10.67,10.72,10.67,10.72
XAGEUR,20080612,195400,10.71,10.71,10.69,10.69
XAGEUR,20080612,195500,10.68,10.68,10.68,10.68
XAGEUR,20080612,195600,10.69,10.69,10.68,10.68
XAGEUR,20080612,195800,10.69,10.69,10.68,10.68
XAGEUR,20080612,195900,10.69,10.69,10.69,10.69
XAGEUR,20080612,200100,10.67,10.67,10.67,10.67
XAGEUR,20080612,200200,10.65,10.68,10.65,10.68
XAGEUR,20080612,200300,10.69,10.69,10.69,10.69
XAGEUR,20080612,200400,10.68,10.68,10.68,10.68
XAGEUR,20080612,200500,10.69,10.69,10.69,10.69
XAGEUR,20080612,200600,10.68,10.70,10.68,10.70
XAGEUR,20080612,200700,10.71,10.72,10.69,10.69
XAGEUR,20080612,200800,10.70,10.70,10.70,10.70
XAGEUR,20080612,201000,10.71,10.72,10.71,10.71
XAGEUR,20080612,201100,10.70,10.70,10.68,10.69
XAGEUR,20080612,201200,10.70,10.70,10.69,10.69
XAGEUR,20080612,201400,10.70,10.70,10.70,10.70
XAGEUR,20080612,201500,10.69,10.69,10.68,10.68
XAGEUR,20080612,201600,10.67,10.71,10.67,10.71
XAGEUR,20080612,201700,10.70,10.70,10.68,10.68
XAGEUR,20080612,201800,10.69,10.69,10.68,10.69
XAGEUR,20080612,201900,10.70,10.70,10.68,10.68
XAGEUR,20080612,202000,10.67,10.67,10.67,10.67
XAGEUR,20080612,202100,10.68,10.68,10.67,10.67
XAGEUR,20080612,202200,10.68,10.68,10.68,10.68
XAGEUR,20080612,202300,10.67,10.67,10.67,10.67
XAGEUR,20080612,202500,10.66,10.67,10.66,10.67
XAGEUR,20080612,202600,10.68,10.68,10.67,10.67
XAGEUR,20080612,202700,10.68,10.68,10.68,10.68
XAGEUR,20080612,202800,10.69,10.69,10.69,10.69
XAGEUR,20080612,203000,10.70,10.70,10.70,10.70
XAGEUR,20080612,203200,10.69,10.69,10.68,10.68
XAGEUR,20080612,203400,10.69,10.69,10.69,10.69
XAGEUR,20080612,203700,10.68,10.68,10.68,10.68
XAGEUR,20080612,203800,10.69,10.69,10.69,10.69
XAGEUR,20080612,203900,10.68,10.68,10.68,10.68
XAGEUR,20080612,204000,10.69,10.69,10.69,10.69
XAGEUR,20080612,204100,10.68,10.69,10.68,10.69
XAGEUR,20080612,204400,10.68,10.69,10.68,10.68
XAGEUR,20080612,204500,10.69,10.69,10.68,10.69
XAGEUR,20080612,204600,10.68,10.68,10.68,10.68
XAGEUR,20080612,205000,10.69,10.69,10.69,10.69
XAGEUR,20080612,205100,10.68,10.68,10.67,10.67
XAGEUR,20080612,205200,10.68,10.69,10.68,10.69
XAGEUR,20080612,205400,10.68,10.68,10.68,10.68
XAGEUR,20080612,205500,10.69,10.69,10.68,10.69
XAGEUR,20080612,205600,10.68,10.69,10.68,10.68
XAGEUR,20080612,210100,10.68,10.68,10.68,10.68
XAGEUR,20080612,210500,10.70,10.72,10.70,10.71
XAGEUR,20080612,210700,10.70,10.70,10.69,10.69
XAGEUR,20080612,210800,10.70,10.70,10.70,10.70
XAGEUR,20080612,211000,10.69,10.69,10.67,10.68
XAGEUR,20080612,211400,10.69,10.69,10.69,10.69
XAGEUR,20080612,211900,10.68,10.68,10.68,10.68
XAGEUR,20080612,212000,10.67,10.67,10.67,10.67
XAGEUR,20080612,212100,10.68,10.68,10.68,10.68
XAGEUR,20080612,212200,10.67,10.69,10.67,10.69
XAGEUR,20080612,212700,10.69,10.69,10.69,10.69
XAGEUR,20080612,213100,10.68,10.68,10.68,10.68
XAGEUR,20080612,213200,10.69,10.69,10.69,10.69
XAGEUR,20080612,213300,10.68,10.69,10.68,10.68
XAGEUR,20080612,213400,10.67,10.67,10.65,10.65
XAGEUR,20080612,213600,10.66,10.66,10.66,10.66
XAGEUR,20080612,213700,10.67,10.67,10.67,10.67
XAGEUR,20080612,213800,10.66,10.66,10.66,10.66
XAGEUR,20080612,214000,10.67,10.67,10.67,10.67
XAGEUR,20080612,214100,10.66,10.66,10.66,10.66
XAGEUR,20080612,214300,10.67,10.67,10.67,10.67
XAGEUR,20080612,214600,10.66,10.66,10.65,10.65
XAGEUR,20080612,214700,10.66,10.66,10.66,10.66
XAGEUR,20080612,215100,10.65,10.65,10.64,10.64
XAGEUR,20080612,215200,10.65,10.65,10.65,10.65
XAGEUR,20080612,215400,10.66,10.66,10.66,10.66
XAGEUR,20080612,215600,10.65,10.66,10.65,10.66
XAGEUR,20080612,215900,10.65,10.65,10.65,10.65
XAGEUR,20080612,220300,10.66,10.66,10.66,10.66
XAGEUR,20080612,220700,10.65,10.65,10.63,10.63
XAGEUR,20080612,220800,10.62,10.64,10.62,10.64
XAGEUR,20080612,220900,10.63,10.63,10.63,10.63
XAGEUR,20080612,221000,10.62,10.62,10.62,10.62
XAGEUR,20080612,221100,10.63,10.63,10.62,10.62
XAGEUR,20080612,221300,10.63,10.64,10.63,10.64
XAGEUR,20080612,221500,10.66,10.67,10.66,10.67
XAGEUR,20080612,221900,10.66,10.66,10.65,10.65
XAGEUR,20080612,222300,10.64,10.64,10.63,10.64
XAGEUR,20080612,222400,10.63,10.64,10.63,10.64
XAGEUR,20080612,222500,10.63,10.64,10.63,10.64
XAGEUR,20080612,222600,10.63,10.63,10.63,10.63
XAGEUR,20080612,222700,10.62,10.62,10.62,10.62
XAGEUR,20080612,222800,10.64,10.64,10.64,10.64
XAGEUR,20080612,222900,10.65,10.65,10.64,10.65
XAGEUR,20080612,223000,10.64,10.64,10.63,10.64
XAGEUR,20080612,223100,10.63,10.63,10.62,10.63
XAGEUR,20080612,223400,10.64,10.64,10.63,10.64
XAGEUR,20080612,223900,10.64,10.64,10.64,10.64
XAGEUR,20080612,224000,10.63,10.64,10.63,10.64
XAGEUR,20080612,224100,10.63,10.63,10.63,10.63
XAGEUR,20080612,224200,10.62,10.63,10.62,10.63
XAGEUR,20080612,224400,10.64,10.64,10.64,10.64
XAGEUR,20080612,224700,10.63,10.63,10.63,10.63
XAGEUR,20080612,224900,10.65,10.66,10.65,10.66
XAGEUR,20080612,225100,10.64,10.64,10.64,10.64
XAGEUR,20080612,225200,10.62,10.62,10.62,10.62
XAGEUR,20080612,225300,10.63,10.63,10.63,10.63
XAGEUR,20080612,225600,10.62,10.64,10.62,10.64
XAGEUR,20080612,225700,10.63,10.63,10.61,10.61
XAGEUR,20080612,230000,10.62,10.62,10.62,10.62
XAGEUR,20080612,230100,10.63,10.63,10.61,10.61
XAGEUR,20080612,230200,10.62,10.62,10.62,10.62
XAGEUR,20080612,230300,10.61,10.61,10.59,10.59
XAGEUR,20080612,230800,10.59,10.59,10.59,10.59
XAGEUR,20080612,231300,10.60,10.61,10.60,10.61
XAGEUR,20080612,231500,10.62,10.62,10.61,10.61
XAGEUR,20080612,232000,10.61,10.61,10.61,10.61
XAGEUR,20080612,232500,10.61,10.61,10.61,10.61
XAGEUR,20080612,233000,10.61,10.61,10.61,10.61
XAGEUR,20080612,233200,10.60,10.60,10.60,10.60
XAGEUR,20080612,233400,10.61,10.61,10.61,10.61
XAGEUR,20080612,233600,10.62,10.62,10.62,10.62
XAGEUR,20080612,233700,10.61,10.61,10.61,10.61
XAGEUR,20080612,233800,10.60,10.60,10.60,10.60
XAGEUR,20080612,234300,10.60,10.60,10.60,10.60
XAGEUR,20080612,234800,10.60,10.60,10.60,10.60
XAGEUR,20080612,235000,10.59,10.59,10.59,10.59
XAGEUR,20080612,235100,10.60,10.61,10.60,10.61
XAGEUR,20080612,235200,10.60,10.60,10.60,10.60
XAGEUR,20080612,235400,10.61,10.61,10.61,10.61
XAGEUR,20080612,235900,10.61,10.61,10.60,10.60
GBPCAD,20080612,000100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,000200,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080612,000300,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080612,000400,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080612,000500,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080612,000600,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,000700,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080612,000800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080612,000900,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080612,001000,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080612,001100,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080612,001200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080612,001300,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080612,001400,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080612,001500,2.0020,2.0020,2.0015,2.0015
GBPCAD,20080612,001600,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080612,001700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,001800,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,001900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080612,002000,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080612,002100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080612,002200,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,002300,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,002400,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,002500,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080612,002600,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080612,002700,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080612,002800,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080612,002900,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080612,003000,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080612,003100,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080612,003200,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080612,003300,2.0017,2.0017,2.0015,2.0016
GBPCAD,20080612,003400,2.0016,2.0017,2.0016,2.0017
GBPCAD,20080612,003500,2.0018,2.0021,2.0018,2.0018
GBPCAD,20080612,003600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080612,003700,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080612,003800,2.0018,2.0019,2.0017,2.0017
GBPCAD,20080612,003900,2.0016,2.0016,2.0013,2.0014
GBPCAD,20080612,004000,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080612,004100,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080612,004200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080612,004300,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080612,004400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080612,004500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080612,004600,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080612,004700,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080612,004800,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080612,004900,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080612,005000,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,005100,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080612,005200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080612,005300,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080612,005400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080612,005500,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080612,005600,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080612,005700,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080612,005800,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080612,005900,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080612,010000,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080612,010100,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080612,010200,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080612,010300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080612,010400,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080612,010500,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080612,010600,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080612,010700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080612,010800,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080612,010900,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080612,011000,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080612,011100,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080612,011200,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080612,011300,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080612,011400,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080612,011500,2.0011,2.0012,2.0011,2.0011
GBPCAD,20080612,011600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080612,011700,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080612,011800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080612,011900,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080612,012000,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080612,012100,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080612,012200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080612,012300,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080612,012400,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080612,012500,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080612,012600,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080612,012700,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080612,012800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080612,012900,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080612,013000,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080612,013100,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080612,013200,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080612,013300,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080612,013400,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080612,013500,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080612,013600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080612,013700,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080612,013800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080612,013900,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080612,014000,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080612,014100,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080612,014200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,014300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,014400,2.0024,2.0024,2.0021,2.0022
GBPCAD,20080612,014500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080612,014600,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,014700,2.0021,2.0026,2.0021,2.0026
GBPCAD,20080612,014800,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080612,014900,2.0026,2.0026,2.0026,2.0026
GBPCAD,20080612,015000,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080612,015100,2.0027,2.0027,2.0025,2.0026
GBPCAD,20080612,015200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080612,015300,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080612,015400,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080612,015500,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080612,015600,2.0030,2.0030,2.0030,2.0030
GBPCAD,20080612,015700,2.0030,2.0030,2.0029,2.0029
GBPCAD,20080612,015800,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080612,015900,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080612,020000,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080612,020100,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080612,020200,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,020300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,020400,2.0024,2.0025,2.0024,2.0025
GBPCAD,20080612,020500,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080612,020600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,020700,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080612,020800,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080612,020900,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,021000,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,021100,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,021200,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,021300,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,021400,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,021500,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080612,021600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,021700,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080612,021800,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080612,021900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080612,022000,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080612,022100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,022200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,022300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,022400,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080612,022500,2.0024,2.0026,2.0024,2.0026
GBPCAD,20080612,022600,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080612,022700,2.0026,2.0026,2.0024,2.0024
GBPCAD,20080612,022800,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080612,022900,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,023000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,023100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,023200,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080612,023300,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080612,023400,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080612,023500,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080612,023600,2.0017,2.0023,2.0017,2.0023
GBPCAD,20080612,023700,2.0026,2.0035,2.0026,2.0035
GBPCAD,20080612,023800,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080612,023900,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080612,024000,2.0029,2.0029,2.0026,2.0026
GBPCAD,20080612,024100,2.0027,2.0030,2.0021,2.0021
GBPCAD,20080612,024200,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080612,024300,2.0017,2.0018,2.0015,2.0018
GBPCAD,20080612,024400,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080612,024500,2.0014,2.0020,2.0014,2.0020
GBPCAD,20080612,024600,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080612,024700,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080612,024800,2.0017,2.0018,2.0014,2.0018
GBPCAD,20080612,024900,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080612,025000,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080612,025100,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080612,025200,2.0018,2.0018,2.0016,2.0016
GBPCAD,20080612,025300,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080612,025400,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080612,025500,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080612,025600,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080612,025700,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080612,025800,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080612,025900,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080612,030000,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080612,030100,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080612,030200,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,030300,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,030400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,030500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,030600,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080612,030700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,030800,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080612,030900,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080612,031000,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080612,031100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080612,031200,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080612,031300,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,031400,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,031500,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,031600,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080612,031700,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080612,031800,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080612,031900,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080612,032000,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080612,032100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080612,032200,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080612,032300,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080612,032400,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080612,032500,2.0017,2.0017,2.0013,2.0013
GBPCAD,20080612,032600,2.0013,2.0013,2.0012,2.0013
GBPCAD,20080612,032700,2.0010,2.0010,2.0000,2.0000
GBPCAD,20080612,032800,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080612,032900,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080612,033000,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080612,033100,1.9995,1.9999,1.9995,1.9998
GBPCAD,20080612,033200,1.9999,1.9999,1.9996,1.9997
GBPCAD,20080612,033300,1.9996,1.9997,1.9991,1.9997
GBPCAD,20080612,033400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080612,033500,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080612,033600,1.9995,1.9996,1.9994,1.9995
GBPCAD,20080612,033700,1.9996,1.9997,1.9996,1.9996
GBPCAD,20080612,033800,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080612,033900,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080612,034000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080612,034100,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080612,034200,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080612,034300,1.9998,1.9998,1.9998,1.9998
GBPCAD,20080612,034400,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080612,034500,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080612,034600,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080612,034700,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080612,034800,1.9999,2.0001,1.9999,2.0000
GBPCAD,20080612,034900,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080612,035000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080612,035100,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080612,035200,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080612,035300,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080612,035400,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080612,035500,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080612,035600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080612,035700,2.0007,2.0008,2.0003,2.0003
GBPCAD,20080612,035800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,035900,2.0003,2.0003,1.9996,1.9996
GBPCAD,20080612,040000,1.9996,1.9996,1.9990,1.9990
GBPCAD,20080612,040100,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080612,040200,1.9994,1.9998,1.9994,1.9997
GBPCAD,20080612,040300,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080612,040400,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080612,040500,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080612,040600,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080612,040700,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080612,040800,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080612,040900,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080612,041000,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080612,041100,2.0004,2.0004,2.0000,2.0000
GBPCAD,20080612,041200,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080612,041300,1.9999,2.0002,1.9999,2.0002
GBPCAD,20080612,041400,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,041500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080612,041600,2.0000,2.0004,1.9999,2.0001
GBPCAD,20080612,041700,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080612,041800,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080612,041900,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080612,042000,2.0001,2.0001,2.0000,2.0001
GBPCAD,20080612,042100,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080612,042200,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080612,042300,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080612,042400,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080612,042500,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080612,042600,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080612,042700,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080612,042800,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080612,042900,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080612,043000,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080612,043100,2.0008,2.0010,2.0008,2.0009
GBPCAD,20080612,043200,2.0008,2.0009,2.0007,2.0009
GBPCAD,20080612,043300,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080612,043400,2.0007,2.0007,2.0004,2.0005
GBPCAD,20080612,043500,2.0005,2.0005,2.0000,2.0000
GBPCAD,20080612,043600,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080612,043700,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080612,043800,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080612,043900,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080612,044000,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080612,044100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080612,044200,1.9991,1.9991,1.9986,1.9986
GBPCAD,20080612,044300,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080612,044400,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080612,044500,1.9979,1.9979,1.9977,1.9978
GBPCAD,20080612,044600,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080612,044700,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080612,044800,1.9980,1.9981,1.9979,1.9981
GBPCAD,20080612,044900,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080612,045000,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080612,045100,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080612,045200,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080612,045300,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080612,045400,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080612,045500,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080612,045600,1.9982,1.9982,1.9981,1.9982
GBPCAD,20080612,045700,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080612,045800,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080612,045900,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080612,050000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080612,050100,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080612,050200,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080612,050300,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080612,050400,1.9988,1.9988,1.9986,1.9988
GBPCAD,20080612,050500,1.9989,2.0002,1.9989,2.0002
GBPCAD,20080612,050600,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080612,050700,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080612,050800,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080612,050900,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080612,051000,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080612,051100,2.0011,2.0011,2.0002,2.0002
GBPCAD,20080612,051200,2.0002,2.0003,1.9993,1.9993
GBPCAD,20080612,051300,1.9992,1.9992,1.9989,1.9990
GBPCAD,20080612,051400,1.9991,1.9997,1.9991,1.9996
GBPCAD,20080612,051500,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080612,051600,1.9990,1.9990,1.9987,1.9988
GBPCAD,20080612,051700,1.9989,1.9993,1.9989,1.9993
GBPCAD,20080612,051800,1.9994,2.0003,1.9994,2.0003
GBPCAD,20080612,051900,2.0004,2.0006,2.0004,2.0005
GBPCAD,20080612,052000,2.0006,2.0010,2.0006,2.0008
GBPCAD,20080612,052100,2.0006,2.0006,1.9997,1.9997
GBPCAD,20080612,052200,1.9996,1.9998,1.9994,1.9997
GBPCAD,20080612,052300,1.9996,2.0005,1.9996,2.0005
GBPCAD,20080612,052400,2.0006,2.0006,2.0003,2.0004
GBPCAD,20080612,052500,2.0003,2.0004,2.0001,2.0003
GBPCAD,20080612,052600,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080612,052700,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080612,052800,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080612,052900,1.9999,2.0001,1.9999,2.0001
GBPCAD,20080612,053000,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080612,053100,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080612,053200,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080612,053300,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080612,053400,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080612,053500,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080612,053600,1.9998,1.9998,1.9993,1.9993
GBPCAD,20080612,053700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080612,053800,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080612,053900,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080612,054000,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080612,054100,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,054200,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,054300,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,054400,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080612,054500,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080612,054600,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080612,054700,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080612,054800,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080612,054900,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080612,055000,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080612,055100,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080612,055200,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080612,055300,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080612,055400,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080612,055500,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080612,055600,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080612,055700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080612,055800,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080612,055900,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080612,060000,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080612,060100,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080612,060200,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080612,060300,1.9993,1.9993,1.9990,1.9992
GBPCAD,20080612,060400,1.9992,1.9993,1.9991,1.9993
GBPCAD,20080612,060500,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080612,060600,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080612,060700,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080612,060800,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080612,060900,1.9989,1.9989,1.9986,1.9987
GBPCAD,20080612,061000,1.9988,1.9991,1.9988,1.9991
GBPCAD,20080612,061100,1.9991,1.9991,1.9989,1.9989
GBPCAD,20080612,061200,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080612,061300,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080612,061400,1.9988,1.9988,1.9987,1.9988
GBPCAD,20080612,061500,1.9989,1.9995,1.9989,1.9995
GBPCAD,20080612,061600,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080612,061700,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080612,061800,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,061900,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080612,062000,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080612,062100,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080612,062200,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080612,062300,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080612,062400,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080612,062500,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080612,062600,1.9993,1.9995,1.9993,1.9994
GBPCAD,20080612,062700,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080612,062800,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080612,062900,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080612,063000,1.9994,1.9995,1.9993,1.9995
GBPCAD,20080612,063100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080612,063200,1.9991,1.9991,1.9986,1.9987
GBPCAD,20080612,063300,1.9988,1.9989,1.9987,1.9987
GBPCAD,20080612,063400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080612,063500,1.9989,1.9989,1.9986,1.9987
GBPCAD,20080612,063600,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080612,063700,1.9991,1.9995,1.9991,1.9995
GBPCAD,20080612,063800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080612,063900,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080612,064000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080612,064100,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080612,064200,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080612,064300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080612,064400,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080612,064500,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080612,064600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,064700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,064800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,064900,2.0002,2.0002,1.9997,1.9997
GBPCAD,20080612,065000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080612,065100,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080612,065200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080612,065300,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080612,065400,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080612,065500,1.9999,1.9999,1.9997,1.9998
GBPCAD,20080612,065600,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080612,065700,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080612,065800,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080612,065900,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080612,070000,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080612,070100,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080612,070200,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080612,070300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080612,070400,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080612,070500,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080612,070600,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080612,070700,2.0007,2.0008,2.0006,2.0007
GBPCAD,20080612,070800,2.0008,2.0011,2.0008,2.0011
GBPCAD,20080612,070900,2.0012,2.0013,2.0011,2.0011
GBPCAD,20080612,071000,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080612,071100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080612,071200,2.0007,2.0007,2.0003,2.0004
GBPCAD,20080612,071300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080612,071400,2.0004,2.0005,2.0002,2.0002
GBPCAD,20080612,071500,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080612,071600,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080612,071700,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080612,071800,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080612,071900,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080612,072000,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080612,072100,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080612,072200,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080612,072300,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080612,072400,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080612,072500,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080612,072600,1.9998,1.9998,1.9997,1.9998
GBPCAD,20080612,072700,1.9998,2.0002,1.9998,2.0002
GBPCAD,20080612,072800,2.0002,2.0003,1.9995,1.9995
GBPCAD,20080612,072900,1.9994,1.9994,1.9988,1.9988
GBPCAD,20080612,073000,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080612,073100,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080612,073200,1.9991,1.9995,1.9991,1.9995
GBPCAD,20080612,073300,1.9996,2.0001,1.9996,1.9997
GBPCAD,20080612,073400,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080612,073500,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080612,073600,1.9991,1.9992,1.9990,1.9992
GBPCAD,20080612,073700,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080612,073800,1.9993,1.9993,1.9987,1.9987
GBPCAD,20080612,073900,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080612,074000,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,074100,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080612,074200,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080612,074300,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080612,074400,1.9993,1.9994,1.9992,1.9992
GBPCAD,20080612,074500,1.9992,1.9997,1.9991,1.9997
GBPCAD,20080612,074600,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080612,074700,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080612,074800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080612,074900,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080612,075000,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080612,075100,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080612,075200,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080612,075300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080612,075400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080612,075500,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080612,075600,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080612,075700,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080612,075800,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080612,075900,1.9978,1.9980,1.9977,1.9978
GBPCAD,20080612,080000,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080612,080100,1.9978,1.9980,1.9978,1.9979
GBPCAD,20080612,080200,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080612,080300,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080612,080400,1.9989,1.9999,1.9989,1.9997
GBPCAD,20080612,080500,1.9996,1.9996,1.9988,1.9988
GBPCAD,20080612,080600,1.9987,1.9987,1.9984,1.9985
GBPCAD,20080612,080700,1.9985,1.9989,1.9985,1.9987
GBPCAD,20080612,080800,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080612,080900,1.9988,1.9988,1.9985,1.9986
GBPCAD,20080612,081000,1.9987,1.9988,1.9987,1.9987
GBPCAD,20080612,081100,1.9988,1.9989,1.9980,1.9981
GBPCAD,20080612,081200,1.9982,1.9986,1.9982,1.9984
GBPCAD,20080612,081300,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080612,081400,1.9976,1.9977,1.9975,1.9977
GBPCAD,20080612,081500,1.9977,1.9978,1.9976,1.9978
GBPCAD,20080612,081600,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080612,081700,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080612,081800,1.9982,1.9982,1.9977,1.9977
GBPCAD,20080612,081900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080612,082000,1.9975,1.9984,1.9973,1.9980
GBPCAD,20080612,082100,1.9979,1.9979,1.9975,1.9976
GBPCAD,20080612,082200,1.9975,1.9978,1.9974,1.9978
GBPCAD,20080612,082300,1.9978,1.9978,1.9973,1.9975
GBPCAD,20080612,082400,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080612,082500,1.9973,1.9980,1.9973,1.9980
GBPCAD,20080612,082600,1.9982,1.9982,1.9973,1.9973
GBPCAD,20080612,082700,1.9975,1.9980,1.9975,1.9980
GBPCAD,20080612,082800,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080612,082900,1.9983,1.9984,1.9983,1.9983
GBPCAD,20080612,083000,1.9982,1.9989,1.9980,1.9987
GBPCAD,20080612,083100,1.9986,1.9995,1.9984,1.9992
GBPCAD,20080612,083200,1.9991,1.9991,1.9984,1.9984
GBPCAD,20080612,083300,1.9984,1.9985,1.9972,1.9972
GBPCAD,20080612,083400,1.9970,1.9970,1.9963,1.9964
GBPCAD,20080612,083500,1.9966,1.9979,1.9966,1.9974
GBPCAD,20080612,083600,1.9973,1.9976,1.9967,1.9976
GBPCAD,20080612,083700,1.9977,1.9978,1.9970,1.9970
GBPCAD,20080612,083800,1.9969,1.9974,1.9969,1.9971
GBPCAD,20080612,083900,1.9970,1.9970,1.9961,1.9966
GBPCAD,20080612,084000,1.9968,1.9975,1.9968,1.9975
GBPCAD,20080612,084100,1.9976,1.9977,1.9973,1.9977
GBPCAD,20080612,084200,1.9976,1.9980,1.9974,1.9980
GBPCAD,20080612,084300,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080612,084400,1.9977,1.9983,1.9977,1.9983
GBPCAD,20080612,084500,1.9985,1.9994,1.9985,1.9994
GBPCAD,20080612,084600,1.9992,1.9992,1.9985,1.9991
GBPCAD,20080612,084700,1.9990,1.9995,1.9990,1.9995
GBPCAD,20080612,084800,1.9994,1.9994,1.9988,1.9988
GBPCAD,20080612,084900,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080612,085000,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080612,085100,1.9990,2.0004,1.9990,2.0004
GBPCAD,20080612,085200,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080612,085300,2.0004,2.0004,1.9997,1.9997
GBPCAD,20080612,085400,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080612,085500,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080612,085600,1.9997,1.9998,1.9997,1.9998
GBPCAD,20080612,085700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080612,085800,1.9996,1.9996,1.9994,1.9996
GBPCAD,20080612,085900,1.9998,2.0004,1.9998,2.0003
GBPCAD,20080612,090000,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080612,090100,1.9997,1.9997,1.9996,1.9997
GBPCAD,20080612,090200,1.9998,2.0001,1.9992,1.9992
GBPCAD,20080612,090300,1.9991,1.9992,1.9989,1.9992
GBPCAD,20080612,090400,1.9994,1.9996,1.9987,1.9987
GBPCAD,20080612,090500,1.9984,1.9984,1.9970,1.9972
GBPCAD,20080612,090600,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080612,090700,1.9970,1.9977,1.9970,1.9977
GBPCAD,20080612,090800,1.9976,1.9979,1.9975,1.9979
GBPCAD,20080612,090900,1.9978,1.9983,1.9978,1.9982
GBPCAD,20080612,091000,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080612,091100,1.9987,1.9987,1.9981,1.9981
GBPCAD,20080612,091200,1.9980,1.9982,1.9979,1.9982
GBPCAD,20080612,091300,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080612,091400,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080612,091500,1.9988,1.9988,1.9976,1.9976
GBPCAD,20080612,091600,1.9977,1.9980,1.9977,1.9978
GBPCAD,20080612,091700,1.9977,1.9978,1.9976,1.9978
GBPCAD,20080612,091800,1.9978,1.9978,1.9973,1.9977
GBPCAD,20080612,091900,1.9978,1.9982,1.9976,1.9976
GBPCAD,20080612,092000,1.9977,1.9978,1.9973,1.9975
GBPCAD,20080612,092100,1.9974,1.9975,1.9970,1.9970
GBPCAD,20080612,092200,1.9968,1.9968,1.9962,1.9964
GBPCAD,20080612,092300,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080612,092400,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080612,092500,1.9963,1.9971,1.9961,1.9971
GBPCAD,20080612,092600,1.9974,1.9974,1.9970,1.9972
GBPCAD,20080612,092700,1.9973,1.9976,1.9973,1.9975
GBPCAD,20080612,092800,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080612,092900,1.9975,1.9977,1.9974,1.9977
GBPCAD,20080612,093000,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080612,093100,1.9979,1.9979,1.9973,1.9973
GBPCAD,20080612,093200,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080612,093300,1.9975,1.9978,1.9974,1.9978
GBPCAD,20080612,093400,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080612,093500,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080612,093600,1.9980,1.9984,1.9980,1.9984
GBPCAD,20080612,093700,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080612,093800,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080612,093900,1.9984,1.9987,1.9984,1.9986
GBPCAD,20080612,094000,1.9985,1.9987,1.9984,1.9986
GBPCAD,20080612,094100,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080612,094200,1.9992,1.9993,1.9992,1.9992
GBPCAD,20080612,094300,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080612,094400,1.9991,1.9991,1.9983,1.9983
GBPCAD,20080612,094500,1.9982,1.9982,1.9981,1.9982
GBPCAD,20080612,094600,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080612,094700,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080612,094800,1.9984,1.9985,1.9983,1.9983
GBPCAD,20080612,094900,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080612,095000,1.9979,1.9979,1.9970,1.9970
GBPCAD,20080612,095100,1.9969,1.9972,1.9966,1.9972
GBPCAD,20080612,095200,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080612,095300,1.9973,1.9973,1.9967,1.9967
GBPCAD,20080612,095400,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080612,095500,1.9970,1.9971,1.9967,1.9967
GBPCAD,20080612,095600,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080612,095700,1.9966,1.9966,1.9960,1.9960
GBPCAD,20080612,095800,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080612,095900,1.9960,1.9965,1.9960,1.9965
GBPCAD,20080612,100000,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080612,100100,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080612,100200,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080612,100300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080612,100400,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080612,100500,1.9969,1.9971,1.9969,1.9970
GBPCAD,20080612,100600,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080612,100700,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080612,100800,1.9978,1.9987,1.9978,1.9987
GBPCAD,20080612,100900,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080612,101000,1.9990,1.9990,1.9986,1.9986
GBPCAD,20080612,101100,1.9985,1.9985,1.9980,1.9980
GBPCAD,20080612,101200,1.9977,1.9977,1.9969,1.9969
GBPCAD,20080612,101300,1.9968,1.9968,1.9959,1.9959
GBPCAD,20080612,101400,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080612,101500,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080612,101600,1.9955,1.9955,1.9948,1.9949
GBPCAD,20080612,101700,1.9950,1.9951,1.9950,1.9950
GBPCAD,20080612,101800,1.9949,1.9952,1.9945,1.9945
GBPCAD,20080612,101900,1.9947,1.9949,1.9946,1.9946
GBPCAD,20080612,102000,1.9945,1.9945,1.9942,1.9944
GBPCAD,20080612,102100,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080612,102200,1.9944,1.9962,1.9944,1.9962
GBPCAD,20080612,102300,1.9961,1.9961,1.9955,1.9955
GBPCAD,20080612,102400,1.9954,1.9954,1.9948,1.9949
GBPCAD,20080612,102500,1.9950,1.9957,1.9950,1.9956
GBPCAD,20080612,102600,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080612,102700,1.9951,1.9956,1.9949,1.9956
GBPCAD,20080612,102800,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080612,102900,1.9951,1.9951,1.9948,1.9949
GBPCAD,20080612,103000,1.9950,1.9953,1.9950,1.9952
GBPCAD,20080612,103100,1.9953,1.9964,1.9953,1.9963
GBPCAD,20080612,103200,1.9962,1.9962,1.9955,1.9956
GBPCAD,20080612,103300,1.9956,1.9956,1.9950,1.9951
GBPCAD,20080612,103400,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080612,103500,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080612,103600,1.9951,1.9951,1.9943,1.9943
GBPCAD,20080612,103700,1.9944,1.9949,1.9944,1.9949
GBPCAD,20080612,103800,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080612,103900,1.9958,1.9964,1.9958,1.9964
GBPCAD,20080612,104000,1.9965,1.9967,1.9964,1.9964
GBPCAD,20080612,104100,1.9963,1.9964,1.9962,1.9962
GBPCAD,20080612,104200,1.9960,1.9960,1.9954,1.9954
GBPCAD,20080612,104300,1.9953,1.9959,1.9953,1.9958
GBPCAD,20080612,104400,1.9957,1.9957,1.9954,1.9955
GBPCAD,20080612,104500,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080612,104600,1.9954,1.9955,1.9953,1.9954
GBPCAD,20080612,104700,1.9955,1.9961,1.9955,1.9961
GBPCAD,20080612,104800,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080612,104900,1.9967,1.9972,1.9967,1.9972
GBPCAD,20080612,105000,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080612,105100,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080612,105200,1.9969,1.9969,1.9968,1.9969
GBPCAD,20080612,105300,1.9968,1.9968,1.9960,1.9961
GBPCAD,20080612,105400,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080612,105500,1.9962,1.9962,1.9961,1.9962
GBPCAD,20080612,105600,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080612,105700,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080612,105800,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080612,105900,1.9965,1.9969,1.9965,1.9965
GBPCAD,20080612,110000,1.9966,1.9970,1.9965,1.9970
GBPCAD,20080612,110100,1.9971,1.9973,1.9965,1.9965
GBPCAD,20080612,110200,1.9963,1.9965,1.9960,1.9960
GBPCAD,20080612,110300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080612,110400,1.9958,1.9961,1.9955,1.9958
GBPCAD,20080612,110500,1.9957,1.9964,1.9956,1.9964
GBPCAD,20080612,110600,1.9965,1.9973,1.9965,1.9973
GBPCAD,20080612,110700,1.9975,1.9977,1.9973,1.9975
GBPCAD,20080612,110800,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080612,110900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080612,111000,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080612,111100,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080612,111200,1.9973,1.9975,1.9973,1.9973
GBPCAD,20080612,111300,1.9974,1.9974,1.9972,1.9972
GBPCAD,20080612,111400,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080612,111500,1.9966,1.9970,1.9964,1.9970
GBPCAD,20080612,111600,1.9972,1.9972,1.9966,1.9966
GBPCAD,20080612,111700,1.9965,1.9965,1.9962,1.9964
GBPCAD,20080612,111800,1.9963,1.9965,1.9961,1.9965
GBPCAD,20080612,111900,1.9966,1.9974,1.9966,1.9974
GBPCAD,20080612,112000,1.9976,1.9977,1.9973,1.9973
GBPCAD,20080612,112100,1.9971,1.9971,1.9968,1.9969
GBPCAD,20080612,112200,1.9970,1.9974,1.9968,1.9968
GBPCAD,20080612,112300,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080612,112400,1.9960,1.9961,1.9958,1.9958
GBPCAD,20080612,112500,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080612,112600,1.9962,1.9969,1.9961,1.9969
GBPCAD,20080612,112700,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080612,112800,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080612,112900,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080612,113000,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080612,113100,1.9975,1.9977,1.9973,1.9973
GBPCAD,20080612,113200,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080612,113300,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080612,113400,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080612,113500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080612,113600,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080612,113700,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080612,113800,1.9969,1.9969,1.9964,1.9964
GBPCAD,20080612,113900,1.9964,1.9965,1.9962,1.9965
GBPCAD,20080612,114000,1.9966,1.9966,1.9964,1.9965
GBPCAD,20080612,114100,1.9965,1.9966,1.9963,1.9963
GBPCAD,20080612,114200,1.9962,1.9962,1.9955,1.9959
GBPCAD,20080612,114300,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080612,114400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080612,114500,1.9957,1.9958,1.9955,1.9955
GBPCAD,20080612,114600,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080612,114700,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080612,114800,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080612,114900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080612,115000,1.9950,1.9950,1.9949,1.9950
GBPCAD,20080612,115100,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080612,115200,1.9952,1.9955,1.9952,1.9952
GBPCAD,20080612,115300,1.9951,1.9951,1.9949,1.9950
GBPCAD,20080612,115400,1.9950,1.9950,1.9941,1.9942
GBPCAD,20080612,115500,1.9943,1.9948,1.9943,1.9947
GBPCAD,20080612,115600,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080612,115700,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080612,115800,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080612,115900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080612,120000,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080612,120100,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080612,120200,1.9945,1.9950,1.9944,1.9950
GBPCAD,20080612,120300,1.9949,1.9949,1.9948,1.9949
GBPCAD,20080612,120400,1.9948,1.9948,1.9938,1.9941
GBPCAD,20080612,120500,1.9940,1.9940,1.9938,1.9940
GBPCAD,20080612,120600,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080612,120700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080612,120800,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080612,120900,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080612,121000,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080612,121100,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080612,121200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080612,121300,1.9940,1.9946,1.9940,1.9946
GBPCAD,20080612,121400,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080612,121500,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080612,121600,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080612,121700,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080612,121800,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080612,121900,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080612,122000,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080612,122100,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080612,122200,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080612,122300,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080612,122400,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080612,122500,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080612,122600,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080612,122700,1.9945,1.9948,1.9942,1.9942
GBPCAD,20080612,122800,1.9941,1.9941,1.9939,1.9941
GBPCAD,20080612,122900,1.9944,1.9946,1.9942,1.9942
GBPCAD,20080612,123000,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080612,123100,1.9940,1.9949,1.9940,1.9947
GBPCAD,20080612,123200,1.9948,1.9950,1.9948,1.9949
GBPCAD,20080612,123300,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080612,123400,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080612,123500,1.9954,1.9958,1.9952,1.9953
GBPCAD,20080612,123600,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080612,123700,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080612,123800,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080612,123900,1.9954,1.9954,1.9949,1.9949
GBPCAD,20080612,124000,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080612,124100,1.9945,1.9945,1.9943,1.9945
GBPCAD,20080612,124200,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080612,124300,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080612,124400,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080612,124500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080612,124600,1.9944,1.9949,1.9944,1.9949
GBPCAD,20080612,124700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080612,124800,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080612,124900,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080612,125000,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080612,125100,1.9946,1.9946,1.9944,1.9945
GBPCAD,20080612,125200,1.9944,1.9944,1.9942,1.9943
GBPCAD,20080612,125300,1.9944,1.9946,1.9944,1.9945
GBPCAD,20080612,125400,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080612,125500,1.9942,1.9943,1.9941,1.9943
GBPCAD,20080612,125600,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080612,125700,1.9944,1.9947,1.9944,1.9945
GBPCAD,20080612,125800,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080612,125900,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080612,130000,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080612,130100,1.9940,1.9944,1.9938,1.9943
GBPCAD,20080612,130200,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080612,130300,1.9939,1.9939,1.9937,1.9939
GBPCAD,20080612,130400,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080612,130500,1.9943,1.9945,1.9941,1.9945
GBPCAD,20080612,130600,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080612,130700,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080612,130800,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080612,130900,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080612,131000,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080612,131100,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080612,131200,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080612,131300,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080612,131400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080612,131500,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080612,131600,1.9943,1.9943,1.9941,1.9943
GBPCAD,20080612,131700,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080612,131800,1.9942,1.9942,1.9939,1.9939
GBPCAD,20080612,131900,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080612,132000,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080612,132100,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080612,132200,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080612,132300,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080612,132400,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080612,132500,1.9935,1.9935,1.9931,1.9933
GBPCAD,20080612,132600,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080612,132700,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080612,132800,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080612,132900,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080612,133000,1.9930,1.9935,1.9930,1.9935
GBPCAD,20080612,133100,1.9936,1.9936,1.9932,1.9933
GBPCAD,20080612,133200,1.9935,1.9943,1.9935,1.9943
GBPCAD,20080612,133300,1.9942,1.9944,1.9941,1.9941
GBPCAD,20080612,133400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080612,133500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080612,133600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080612,133700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080612,133800,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080612,133900,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080612,134000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080612,134100,1.9942,1.9943,1.9939,1.9939
GBPCAD,20080612,134200,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080612,134300,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080612,134400,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080612,134500,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080612,134600,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080612,134700,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080612,134800,1.9944,1.9951,1.9944,1.9949
GBPCAD,20080612,134900,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080612,135000,1.9951,1.9953,1.9951,1.9953
GBPCAD,20080612,135100,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080612,135200,1.9950,1.9950,1.9945,1.9946
GBPCAD,20080612,135300,1.9947,1.9949,1.9947,1.9948
GBPCAD,20080612,135400,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080612,135500,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080612,135600,1.9955,1.9960,1.9955,1.9960
GBPCAD,20080612,135700,1.9960,1.9961,1.9959,1.9961
GBPCAD,20080612,135800,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080612,135900,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080612,140000,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080612,140100,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080612,140200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080612,140300,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080612,140400,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080612,140500,1.9969,1.9971,1.9969,1.9970
GBPCAD,20080612,140600,1.9969,1.9976,1.9968,1.9976
GBPCAD,20080612,140700,1.9977,1.9979,1.9976,1.9976
GBPCAD,20080612,140800,1.9977,1.9977,1.9965,1.9965
GBPCAD,20080612,140900,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080612,141000,1.9966,1.9966,1.9958,1.9958
GBPCAD,20080612,141100,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080612,141200,1.9956,1.9961,1.9956,1.9961
GBPCAD,20080612,141300,1.9960,1.9962,1.9959,1.9961
GBPCAD,20080612,141400,1.9960,1.9966,1.9960,1.9966
GBPCAD,20080612,141500,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080612,141600,1.9970,1.9973,1.9970,1.9971
GBPCAD,20080612,141700,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080612,141800,1.9972,1.9972,1.9969,1.9969
GBPCAD,20080612,141900,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080612,142000,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080612,142100,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080612,142200,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080612,142300,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080612,142400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080612,142500,1.9970,1.9994,1.9970,1.9993
GBPCAD,20080612,142600,1.9992,1.9996,1.9991,1.9993
GBPCAD,20080612,142700,1.9992,1.9992,1.9988,1.9988
GBPCAD,20080612,142800,1.9987,1.9993,1.9987,1.9991
GBPCAD,20080612,142900,1.9990,1.9990,1.9982,1.9982
GBPCAD,20080612,143000,1.9983,1.9986,1.9976,1.9976
GBPCAD,20080612,143100,1.9975,1.9976,1.9954,1.9962
GBPCAD,20080612,143200,1.9964,1.9971,1.9947,1.9971
GBPCAD,20080612,143300,1.9970,1.9970,1.9959,1.9964
GBPCAD,20080612,143400,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080612,143500,1.9966,1.9967,1.9958,1.9965
GBPCAD,20080612,143600,1.9966,1.9967,1.9963,1.9963
GBPCAD,20080612,143700,1.9963,1.9969,1.9963,1.9965
GBPCAD,20080612,143800,1.9964,1.9966,1.9962,1.9966
GBPCAD,20080612,143900,1.9965,1.9966,1.9959,1.9966
GBPCAD,20080612,144000,1.9968,1.9978,1.9968,1.9976
GBPCAD,20080612,144100,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080612,144200,1.9969,1.9969,1.9961,1.9961
GBPCAD,20080612,144300,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080612,144400,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080612,144500,1.9967,1.9968,1.9961,1.9963
GBPCAD,20080612,144600,1.9966,1.9969,1.9966,1.9967
GBPCAD,20080612,144700,1.9968,1.9968,1.9966,1.9968
GBPCAD,20080612,144800,1.9965,1.9971,1.9963,1.9970
GBPCAD,20080612,144900,1.9969,1.9972,1.9968,1.9971
GBPCAD,20080612,145000,1.9970,1.9973,1.9969,1.9973
GBPCAD,20080612,145100,1.9973,1.9976,1.9971,1.9971
GBPCAD,20080612,145200,1.9969,1.9969,1.9948,1.9948
GBPCAD,20080612,145300,1.9947,1.9952,1.9944,1.9952
GBPCAD,20080612,145400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080612,145500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080612,145600,1.9952,1.9959,1.9952,1.9957
GBPCAD,20080612,145700,1.9958,1.9960,1.9957,1.9958
GBPCAD,20080612,145800,1.9957,1.9961,1.9957,1.9958
GBPCAD,20080612,145900,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080612,150000,1.9953,1.9965,1.9953,1.9965
GBPCAD,20080612,150100,1.9965,1.9974,1.9965,1.9974
GBPCAD,20080612,150200,1.9975,1.9981,1.9974,1.9974
GBPCAD,20080612,150300,1.9972,1.9973,1.9968,1.9968
GBPCAD,20080612,150400,1.9967,1.9971,1.9966,1.9966
GBPCAD,20080612,150500,1.9965,1.9965,1.9960,1.9961
GBPCAD,20080612,150600,1.9962,1.9964,1.9962,1.9963
GBPCAD,20080612,150700,1.9962,1.9962,1.9958,1.9960
GBPCAD,20080612,150800,1.9961,1.9968,1.9961,1.9967
GBPCAD,20080612,150900,1.9966,1.9970,1.9963,1.9963
GBPCAD,20080612,151000,1.9962,1.9962,1.9954,1.9956
GBPCAD,20080612,151100,1.9957,1.9961,1.9953,1.9954
GBPCAD,20080612,151200,1.9955,1.9957,1.9954,1.9955
GBPCAD,20080612,151300,1.9954,1.9957,1.9952,1.9952
GBPCAD,20080612,151400,1.9951,1.9953,1.9948,1.9953
GBPCAD,20080612,151500,1.9952,1.9955,1.9948,1.9952
GBPCAD,20080612,151600,1.9951,1.9951,1.9941,1.9941
GBPCAD,20080612,151700,1.9940,1.9940,1.9933,1.9934
GBPCAD,20080612,151800,1.9935,1.9936,1.9931,1.9931
GBPCAD,20080612,151900,1.9930,1.9938,1.9930,1.9938
GBPCAD,20080612,152000,1.9940,1.9943,1.9940,1.9943
GBPCAD,20080612,152100,1.9945,1.9945,1.9937,1.9938
GBPCAD,20080612,152200,1.9937,1.9940,1.9931,1.9933
GBPCAD,20080612,152300,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080612,152400,1.9931,1.9934,1.9930,1.9934
GBPCAD,20080612,152500,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080612,152600,1.9930,1.9931,1.9929,1.9931
GBPCAD,20080612,152700,1.9930,1.9931,1.9927,1.9929
GBPCAD,20080612,152800,1.9928,1.9940,1.9928,1.9940
GBPCAD,20080612,152900,1.9941,1.9943,1.9940,1.9941
GBPCAD,20080612,153000,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080612,153100,1.9939,1.9941,1.9938,1.9941
GBPCAD,20080612,153200,1.9940,1.9940,1.9936,1.9936
GBPCAD,20080612,153300,1.9935,1.9936,1.9930,1.9931
GBPCAD,20080612,153400,1.9932,1.9932,1.9926,1.9926
GBPCAD,20080612,153500,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080612,153600,1.9925,1.9930,1.9923,1.9930
GBPCAD,20080612,153700,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080612,153800,1.9933,1.9936,1.9932,1.9932
GBPCAD,20080612,153900,1.9931,1.9931,1.9918,1.9920
GBPCAD,20080612,154000,1.9921,1.9921,1.9915,1.9919
GBPCAD,20080612,154100,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080612,154200,1.9920,1.9921,1.9919,1.9921
GBPCAD,20080612,154300,1.9922,1.9929,1.9922,1.9929
GBPCAD,20080612,154400,1.9929,1.9930,1.9926,1.9926
GBPCAD,20080612,154500,1.9925,1.9927,1.9922,1.9922
GBPCAD,20080612,154600,1.9923,1.9926,1.9923,1.9924
GBPCAD,20080612,154700,1.9926,1.9930,1.9924,1.9928
GBPCAD,20080612,154800,1.9929,1.9930,1.9927,1.9930
GBPCAD,20080612,154900,1.9931,1.9938,1.9931,1.9937
GBPCAD,20080612,155000,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080612,155100,1.9938,1.9947,1.9938,1.9945
GBPCAD,20080612,155200,1.9946,1.9948,1.9946,1.9947
GBPCAD,20080612,155300,1.9946,1.9958,1.9946,1.9950
GBPCAD,20080612,155400,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080612,155500,1.9949,1.9952,1.9948,1.9951
GBPCAD,20080612,155600,1.9950,1.9955,1.9950,1.9954
GBPCAD,20080612,155700,1.9955,1.9957,1.9954,1.9954
GBPCAD,20080612,155800,1.9955,1.9957,1.9954,1.9956
GBPCAD,20080612,155900,1.9955,1.9958,1.9950,1.9958
GBPCAD,20080612,160000,1.9959,1.9972,1.9959,1.9971
GBPCAD,20080612,160100,1.9972,1.9975,1.9967,1.9970
GBPCAD,20080612,160200,1.9966,1.9968,1.9964,1.9964
GBPCAD,20080612,160300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080612,160400,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080612,160500,1.9960,1.9964,1.9960,1.9964
GBPCAD,20080612,160600,1.9963,1.9964,1.9961,1.9963
GBPCAD,20080612,160700,1.9962,1.9962,1.9958,1.9960
GBPCAD,20080612,160800,1.9959,1.9960,1.9957,1.9958
GBPCAD,20080612,160900,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080612,161000,1.9951,1.9956,1.9951,1.9956
GBPCAD,20080612,161100,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080612,161200,1.9956,1.9957,1.9952,1.9952
GBPCAD,20080612,161300,1.9953,1.9953,1.9944,1.9944
GBPCAD,20080612,161400,1.9945,1.9948,1.9942,1.9947
GBPCAD,20080612,161500,1.9948,1.9954,1.9942,1.9950
GBPCAD,20080612,161600,1.9951,1.9953,1.9947,1.9947
GBPCAD,20080612,161700,1.9948,1.9950,1.9941,1.9942
GBPCAD,20080612,161800,1.9941,1.9946,1.9941,1.9945
GBPCAD,20080612,161900,1.9946,1.9946,1.9944,1.9945
GBPCAD,20080612,162000,1.9944,1.9944,1.9938,1.9939
GBPCAD,20080612,162100,1.9940,1.9941,1.9936,1.9940
GBPCAD,20080612,162200,1.9941,1.9941,1.9937,1.9938
GBPCAD,20080612,162300,1.9937,1.9939,1.9936,1.9938
GBPCAD,20080612,162400,1.9939,1.9944,1.9939,1.9941
GBPCAD,20080612,162500,1.9942,1.9942,1.9936,1.9937
GBPCAD,20080612,162600,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080612,162700,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080612,162800,1.9934,1.9939,1.9933,1.9939
GBPCAD,20080612,162900,1.9941,1.9941,1.9931,1.9931
GBPCAD,20080612,163000,1.9932,1.9947,1.9932,1.9941
GBPCAD,20080612,163100,1.9940,1.9940,1.9931,1.9933
GBPCAD,20080612,163200,1.9935,1.9941,1.9934,1.9939
GBPCAD,20080612,163300,1.9938,1.9940,1.9935,1.9935
GBPCAD,20080612,163400,1.9936,1.9937,1.9933,1.9935
GBPCAD,20080612,163500,1.9936,1.9940,1.9936,1.9938
GBPCAD,20080612,163600,1.9938,1.9942,1.9938,1.9940
GBPCAD,20080612,163700,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080612,163800,1.9944,1.9945,1.9938,1.9939
GBPCAD,20080612,163900,1.9938,1.9939,1.9935,1.9935
GBPCAD,20080612,164000,1.9934,1.9936,1.9933,1.9934
GBPCAD,20080612,164100,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080612,164200,1.9935,1.9935,1.9932,1.9933
GBPCAD,20080612,164300,1.9932,1.9933,1.9931,1.9931
GBPCAD,20080612,164400,1.9930,1.9930,1.9918,1.9918
GBPCAD,20080612,164500,1.9917,1.9920,1.9917,1.9919
GBPCAD,20080612,164600,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080612,164700,1.9917,1.9921,1.9916,1.9920
GBPCAD,20080612,164800,1.9921,1.9934,1.9921,1.9933
GBPCAD,20080612,164900,1.9934,1.9938,1.9934,1.9936
GBPCAD,20080612,165000,1.9937,1.9937,1.9930,1.9931
GBPCAD,20080612,165100,1.9930,1.9935,1.9930,1.9934
GBPCAD,20080612,165200,1.9933,1.9934,1.9930,1.9932
GBPCAD,20080612,165300,1.9931,1.9931,1.9927,1.9928
GBPCAD,20080612,165400,1.9929,1.9937,1.9929,1.9935
GBPCAD,20080612,165500,1.9934,1.9934,1.9930,1.9931
GBPCAD,20080612,165600,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080612,165700,1.9927,1.9927,1.9918,1.9918
GBPCAD,20080612,165800,1.9919,1.9923,1.9919,1.9921
GBPCAD,20080612,165900,1.9920,1.9920,1.9914,1.9918
GBPCAD,20080612,170000,1.9917,1.9919,1.9909,1.9909
GBPCAD,20080612,170100,1.9908,1.9913,1.9905,1.9913
GBPCAD,20080612,170200,1.9912,1.9912,1.9905,1.9910
GBPCAD,20080612,170300,1.9911,1.9912,1.9904,1.9904
GBPCAD,20080612,170400,1.9906,1.9917,1.9906,1.9915
GBPCAD,20080612,170500,1.9914,1.9914,1.9910,1.9914
GBPCAD,20080612,170600,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080612,170700,1.9914,1.9918,1.9913,1.9918
GBPCAD,20080612,170800,1.9917,1.9922,1.9916,1.9922
GBPCAD,20080612,170900,1.9923,1.9923,1.9919,1.9919
GBPCAD,20080612,171000,1.9918,1.9919,1.9916,1.9917
GBPCAD,20080612,171100,1.9916,1.9916,1.9914,1.9916
GBPCAD,20080612,171200,1.9915,1.9916,1.9912,1.9913
GBPCAD,20080612,171300,1.9912,1.9913,1.9908,1.9913
GBPCAD,20080612,171400,1.9914,1.9915,1.9913,1.9914
GBPCAD,20080612,171500,1.9915,1.9915,1.9909,1.9909
GBPCAD,20080612,171600,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080612,171700,1.9912,1.9912,1.9904,1.9904
GBPCAD,20080612,171800,1.9900,1.9900,1.9888,1.9900
GBPCAD,20080612,171900,1.9901,1.9903,1.9901,1.9902
GBPCAD,20080612,172000,1.9902,1.9904,1.9902,1.9903
GBPCAD,20080612,172100,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080612,172200,1.9901,1.9901,1.9900,1.9901
GBPCAD,20080612,172300,1.9900,1.9900,1.9896,1.9897
GBPCAD,20080612,172400,1.9899,1.9906,1.9899,1.9906
GBPCAD,20080612,172500,1.9905,1.9906,1.9904,1.9906
GBPCAD,20080612,172600,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080612,172700,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080612,172800,1.9906,1.9906,1.9902,1.9902
GBPCAD,20080612,172900,1.9901,1.9906,1.9901,1.9906
GBPCAD,20080612,173000,1.9905,1.9908,1.9904,1.9907
GBPCAD,20080612,173100,1.9907,1.9907,1.9904,1.9905
GBPCAD,20080612,173200,1.9904,1.9905,1.9903,1.9904
GBPCAD,20080612,173300,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080612,173400,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080612,173500,1.9905,1.9906,1.9903,1.9903
GBPCAD,20080612,173600,1.9902,1.9904,1.9899,1.9899
GBPCAD,20080612,173700,1.9898,1.9899,1.9897,1.9897
GBPCAD,20080612,173800,1.9898,1.9901,1.9898,1.9901
GBPCAD,20080612,173900,1.9902,1.9906,1.9902,1.9903
GBPCAD,20080612,174000,1.9904,1.9905,1.9903,1.9905
GBPCAD,20080612,174100,1.9906,1.9911,1.9906,1.9909
GBPCAD,20080612,174200,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080612,174300,1.9912,1.9915,1.9911,1.9915
GBPCAD,20080612,174400,1.9916,1.9917,1.9914,1.9915
GBPCAD,20080612,174500,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080612,174600,1.9917,1.9917,1.9916,1.9917
GBPCAD,20080612,174700,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080612,174800,1.9917,1.9920,1.9916,1.9919
GBPCAD,20080612,174900,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080612,175000,1.9920,1.9921,1.9916,1.9916
GBPCAD,20080612,175100,1.9915,1.9920,1.9914,1.9914
GBPCAD,20080612,175200,1.9913,1.9918,1.9913,1.9917
GBPCAD,20080612,175300,1.9916,1.9916,1.9912,1.9914
GBPCAD,20080612,175400,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080612,175500,1.9918,1.9921,1.9918,1.9919
GBPCAD,20080612,175600,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080612,175700,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080612,175800,1.9920,1.9921,1.9919,1.9921
GBPCAD,20080612,175900,1.9922,1.9923,1.9919,1.9921
GBPCAD,20080612,180000,1.9915,1.9919,1.9912,1.9914
GBPCAD,20080612,180100,1.9912,1.9917,1.9910,1.9917
GBPCAD,20080612,180200,1.9919,1.9921,1.9919,1.9920
GBPCAD,20080612,180300,1.9919,1.9919,1.9915,1.9916
GBPCAD,20080612,180400,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080612,180500,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080612,180600,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080612,180700,1.9910,1.9910,1.9905,1.9905
GBPCAD,20080612,180800,1.9906,1.9907,1.9904,1.9906
GBPCAD,20080612,180900,1.9908,1.9911,1.9905,1.9907
GBPCAD,20080612,181000,1.9906,1.9907,1.9904,1.9904
GBPCAD,20080612,181100,1.9904,1.9905,1.9899,1.9899
GBPCAD,20080612,181200,1.9898,1.9898,1.9895,1.9896
GBPCAD,20080612,181300,1.9896,1.9900,1.9895,1.9900
GBPCAD,20080612,181400,1.9899,1.9901,1.9897,1.9897
GBPCAD,20080612,181500,1.9898,1.9899,1.9897,1.9897
GBPCAD,20080612,181600,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080612,181700,1.9898,1.9899,1.9896,1.9897
GBPCAD,20080612,181800,1.9896,1.9897,1.9895,1.9895
GBPCAD,20080612,181900,1.9894,1.9898,1.9894,1.9896
GBPCAD,20080612,182000,1.9895,1.9895,1.9894,1.9895
GBPCAD,20080612,182100,1.9895,1.9898,1.9895,1.9896
GBPCAD,20080612,182200,1.9895,1.9895,1.9894,1.9895
GBPCAD,20080612,182300,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080612,182400,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080612,182500,1.9895,1.9895,1.9892,1.9892
GBPCAD,20080612,182600,1.9891,1.9892,1.9891,1.9891
GBPCAD,20080612,182700,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080612,182800,1.9894,1.9894,1.9892,1.9893
GBPCAD,20080612,182900,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080612,183000,1.9890,1.9891,1.9888,1.9891
GBPCAD,20080612,183100,1.9890,1.9890,1.9886,1.9886
GBPCAD,20080612,183200,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080612,183300,1.9884,1.9885,1.9882,1.9884
GBPCAD,20080612,183400,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080612,183500,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080612,183600,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080612,183700,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080612,183800,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080612,183900,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080612,184000,1.9881,1.9883,1.9880,1.9882
GBPCAD,20080612,184100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080612,184200,1.9881,1.9883,1.9881,1.9881
GBPCAD,20080612,184300,1.9882,1.9883,1.9881,1.9881
GBPCAD,20080612,184400,1.9882,1.9882,1.9877,1.9877
GBPCAD,20080612,184500,1.9878,1.9878,1.9874,1.9874
GBPCAD,20080612,184600,1.9873,1.9873,1.9868,1.9869
GBPCAD,20080612,184700,1.9869,1.9874,1.9869,1.9871
GBPCAD,20080612,184800,1.9870,1.9870,1.9868,1.9868
GBPCAD,20080612,184900,1.9867,1.9871,1.9866,1.9869
GBPCAD,20080612,185000,1.9868,1.9868,1.9861,1.9861
GBPCAD,20080612,185100,1.9857,1.9857,1.9843,1.9848
GBPCAD,20080612,185200,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080612,185300,1.9851,1.9859,1.9851,1.9859
GBPCAD,20080612,185400,1.9861,1.9862,1.9855,1.9855
GBPCAD,20080612,185500,1.9854,1.9857,1.9852,1.9855
GBPCAD,20080612,185600,1.9854,1.9854,1.9851,1.9851
GBPCAD,20080612,185700,1.9851,1.9852,1.9850,1.9852
GBPCAD,20080612,185800,1.9854,1.9858,1.9854,1.9858
GBPCAD,20080612,185900,1.9859,1.9867,1.9859,1.9865
GBPCAD,20080612,190000,1.9866,1.9874,1.9865,1.9874
GBPCAD,20080612,190100,1.9875,1.9877,1.9875,1.9876
GBPCAD,20080612,190200,1.9876,1.9878,1.9872,1.9872
GBPCAD,20080612,190300,1.9873,1.9875,1.9872,1.9872
GBPCAD,20080612,190400,1.9872,1.9872,1.9870,1.9871
GBPCAD,20080612,190500,1.9872,1.9880,1.9872,1.9880
GBPCAD,20080612,190600,1.9879,1.9880,1.9878,1.9879
GBPCAD,20080612,190700,1.9880,1.9883,1.9877,1.9883
GBPCAD,20080612,190800,1.9884,1.9884,1.9873,1.9873
GBPCAD,20080612,190900,1.9872,1.9875,1.9871,1.9875
GBPCAD,20080612,191000,1.9876,1.9880,1.9875,1.9876
GBPCAD,20080612,191100,1.9877,1.9883,1.9877,1.9878
GBPCAD,20080612,191200,1.9879,1.9879,1.9877,1.9878
GBPCAD,20080612,191300,1.9877,1.9882,1.9876,1.9882
GBPCAD,20080612,191400,1.9883,1.9883,1.9874,1.9874
GBPCAD,20080612,191500,1.9875,1.9876,1.9875,1.9875
GBPCAD,20080612,191600,1.9874,1.9877,1.9873,1.9877
GBPCAD,20080612,191700,1.9878,1.9882,1.9878,1.9880
GBPCAD,20080612,191800,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080612,191900,1.9881,1.9884,1.9881,1.9883
GBPCAD,20080612,192000,1.9884,1.9886,1.9883,1.9883
GBPCAD,20080612,192100,1.9882,1.9882,1.9880,1.9881
GBPCAD,20080612,192200,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080612,192300,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080612,192400,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080612,192500,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080612,192600,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080612,192700,1.9877,1.9877,1.9877,1.9877
GBPCAD,20080612,192800,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080612,192900,1.9877,1.9877,1.9874,1.9874
GBPCAD,20080612,193000,1.9875,1.9882,1.9874,1.9882
GBPCAD,20080612,193100,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080612,193200,1.9884,1.9885,1.9884,1.9884
GBPCAD,20080612,193300,1.9885,1.9886,1.9884,1.9884
GBPCAD,20080612,193400,1.9885,1.9885,1.9882,1.9882
GBPCAD,20080612,193500,1.9883,1.9885,1.9882,1.9882
GBPCAD,20080612,193600,1.9883,1.9884,1.9881,1.9882
GBPCAD,20080612,193700,1.9881,1.9883,1.9880,1.9882
GBPCAD,20080612,193800,1.9883,1.9885,1.9882,1.9885
GBPCAD,20080612,193900,1.9886,1.9886,1.9883,1.9883
GBPCAD,20080612,194000,1.9882,1.9884,1.9881,1.9884
GBPCAD,20080612,194100,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080612,194200,1.9885,1.9886,1.9885,1.9885
GBPCAD,20080612,194300,1.9884,1.9887,1.9883,1.9887
GBPCAD,20080612,194400,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080612,194500,1.9887,1.9888,1.9886,1.9888
GBPCAD,20080612,194600,1.9888,1.9889,1.9888,1.9888
GBPCAD,20080612,194700,1.9887,1.9891,1.9887,1.9891
GBPCAD,20080612,194800,1.9892,1.9893,1.9891,1.9893
GBPCAD,20080612,194900,1.9893,1.9895,1.9893,1.9895
GBPCAD,20080612,195000,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080612,195100,1.9896,1.9900,1.9896,1.9900
GBPCAD,20080612,195200,1.9899,1.9900,1.9898,1.9898
GBPCAD,20080612,195300,1.9899,1.9902,1.9899,1.9902
GBPCAD,20080612,195400,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080612,195500,1.9903,1.9903,1.9901,1.9903
GBPCAD,20080612,195600,1.9904,1.9905,1.9902,1.9902
GBPCAD,20080612,195700,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080612,195800,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080612,195900,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080612,200000,1.9912,1.9912,1.9909,1.9909
GBPCAD,20080612,200100,1.9909,1.9909,1.9908,1.9909
GBPCAD,20080612,200200,1.9909,1.9909,1.9908,1.9909
GBPCAD,20080612,200300,1.9910,1.9911,1.9907,1.9911
GBPCAD,20080612,200400,1.9911,1.9912,1.9911,1.9911
GBPCAD,20080612,200500,1.9910,1.9911,1.9908,1.9910
GBPCAD,20080612,200600,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080612,200700,1.9914,1.9921,1.9914,1.9921
GBPCAD,20080612,200800,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080612,200900,1.9917,1.9917,1.9911,1.9911
GBPCAD,20080612,201000,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080612,201100,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080612,201200,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080612,201300,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080612,201400,1.9906,1.9907,1.9904,1.9904
GBPCAD,20080612,201500,1.9903,1.9904,1.9903,1.9903
GBPCAD,20080612,201600,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080612,201700,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080612,201800,1.9903,1.9907,1.9902,1.9907
GBPCAD,20080612,201900,1.9908,1.9908,1.9906,1.9907
GBPCAD,20080612,202000,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080612,202100,1.9911,1.9911,1.9906,1.9908
GBPCAD,20080612,202200,1.9908,1.9908,1.9904,1.9904
GBPCAD,20080612,202300,1.9903,1.9907,1.9899,1.9907
GBPCAD,20080612,202400,1.9906,1.9907,1.9905,1.9907
GBPCAD,20080612,202500,1.9906,1.9907,1.9905,1.9905
GBPCAD,20080612,202600,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080612,202700,1.9904,1.9905,1.9902,1.9903
GBPCAD,20080612,202800,1.9904,1.9904,1.9903,1.9904
GBPCAD,20080612,202900,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080612,203000,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080612,203100,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080612,203200,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080612,203300,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080612,203400,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080612,203500,1.9902,1.9902,1.9900,1.9900
GBPCAD,20080612,203600,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080612,203700,1.9894,1.9896,1.9892,1.9896
GBPCAD,20080612,203800,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080612,203900,1.9899,1.9903,1.9899,1.9903
GBPCAD,20080612,204000,1.9903,1.9908,1.9902,1.9907
GBPCAD,20080612,204100,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080612,204200,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080612,204300,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080612,204400,1.9906,1.9908,1.9902,1.9903
GBPCAD,20080612,204500,1.9904,1.9906,1.9903,1.9904
GBPCAD,20080612,204600,1.9904,1.9906,1.9902,1.9903
GBPCAD,20080612,204700,1.9902,1.9903,1.9901,1.9903
GBPCAD,20080612,204800,1.9902,1.9902,1.9894,1.9901
GBPCAD,20080612,204900,1.9902,1.9904,1.9901,1.9904
GBPCAD,20080612,205000,1.9905,1.9907,1.9904,1.9905
GBPCAD,20080612,205100,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080612,205200,1.9906,1.9910,1.9906,1.9910
GBPCAD,20080612,205300,1.9910,1.9912,1.9910,1.9910
GBPCAD,20080612,205400,1.9911,1.9911,1.9903,1.9904
GBPCAD,20080612,205500,1.9906,1.9908,1.9906,1.9907
GBPCAD,20080612,205600,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080612,205700,1.9913,1.9915,1.9911,1.9914
GBPCAD,20080612,205800,1.9913,1.9915,1.9912,1.9915
GBPCAD,20080612,205900,1.9916,1.9917,1.9916,1.9916
GBPCAD,20080612,210000,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080612,210100,1.9916,1.9917,1.9914,1.9914
GBPCAD,20080612,210200,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080612,210300,1.9916,1.9918,1.9913,1.9913
GBPCAD,20080612,210400,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080612,210500,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080612,210600,1.9913,1.9914,1.9912,1.9912
GBPCAD,20080612,210700,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080612,210800,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080612,210900,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080612,211000,1.9913,1.9913,1.9911,1.9912
GBPCAD,20080612,211100,1.9913,1.9913,1.9910,1.9912
GBPCAD,20080612,211200,1.9911,1.9916,1.9910,1.9916
GBPCAD,20080612,211300,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080612,211400,1.9916,1.9916,1.9913,1.9913
GBPCAD,20080612,211500,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080612,211600,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080612,211700,1.9912,1.9915,1.9912,1.9914
GBPCAD,20080612,211800,1.9913,1.9914,1.9912,1.9913
GBPCAD,20080612,211900,1.9912,1.9912,1.9909,1.9910
GBPCAD,20080612,212000,1.9910,1.9915,1.9910,1.9915
GBPCAD,20080612,212100,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080612,212200,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080612,212300,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080612,212400,1.9904,1.9907,1.9904,1.9904
GBPCAD,20080612,212500,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080612,212600,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080612,212700,1.9912,1.9914,1.9909,1.9914
GBPCAD,20080612,212800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080612,212900,1.9913,1.9920,1.9913,1.9918
GBPCAD,20080612,213000,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080612,213100,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080612,213200,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080612,213300,1.9919,1.9931,1.9919,1.9929
GBPCAD,20080612,213400,1.9928,1.9929,1.9928,1.9928
GBPCAD,20080612,213500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080612,213600,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080612,213700,1.9932,1.9933,1.9931,1.9931
GBPCAD,20080612,213800,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080612,213900,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080612,214000,1.9928,1.9928,1.9919,1.9919
GBPCAD,20080612,214100,1.9918,1.9923,1.9918,1.9923
GBPCAD,20080612,214200,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080612,214300,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080612,214400,1.9923,1.9923,1.9917,1.9919
GBPCAD,20080612,214500,1.9920,1.9922,1.9919,1.9919
GBPCAD,20080612,214600,1.9918,1.9918,1.9917,1.9918
GBPCAD,20080612,214700,1.9917,1.9921,1.9916,1.9920
GBPCAD,20080612,214800,1.9920,1.9920,1.9918,1.9919
GBPCAD,20080612,214900,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080612,215000,1.9918,1.9920,1.9918,1.9919
GBPCAD,20080612,215100,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080612,215200,1.9919,1.9921,1.9918,1.9921
GBPCAD,20080612,215300,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080612,215400,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080612,215500,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080612,215600,1.9921,1.9923,1.9921,1.9922
GBPCAD,20080612,215700,1.9923,1.9924,1.9921,1.9923
GBPCAD,20080612,215800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080612,215900,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080612,220000,1.9923,1.9924,1.9922,1.9923
GBPCAD,20080612,220100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080612,220200,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080612,220300,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080612,220400,1.9925,1.9931,1.9924,1.9929
GBPCAD,20080612,220500,1.9930,1.9938,1.9930,1.9935
GBPCAD,20080612,220600,1.9934,1.9939,1.9934,1.9937
GBPCAD,20080612,220700,1.9938,1.9941,1.9937,1.9940
GBPCAD,20080612,220800,1.9936,1.9936,1.9933,1.9935
GBPCAD,20080612,220900,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080612,221000,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080612,221100,1.9934,1.9935,1.9933,1.9935
GBPCAD,20080612,221200,1.9934,1.9934,1.9932,1.9933
GBPCAD,20080612,221300,1.9934,1.9934,1.9931,1.9933
GBPCAD,20080612,221400,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080612,221500,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080612,221600,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080612,221700,1.9927,1.9927,1.9924,1.9925
GBPCAD,20080612,221800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080612,221900,1.9925,1.9926,1.9924,1.9925
GBPCAD,20080612,222000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080612,222100,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080612,222200,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080612,222300,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080612,222400,1.9926,1.9927,1.9926,1.9926
GBPCAD,20080612,222500,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080612,222600,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080612,222700,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080612,222800,1.9932,1.9936,1.9931,1.9931
GBPCAD,20080612,222900,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080612,223000,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080612,223100,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080612,223200,1.9935,1.9939,1.9935,1.9939
GBPCAD,20080612,223300,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080612,223400,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080612,223500,1.9934,1.9934,1.9930,1.9932
GBPCAD,20080612,223600,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080612,223700,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080612,223800,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080612,223900,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080612,224000,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080612,224100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080612,224200,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080612,224300,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080612,224400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080612,224500,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080612,224600,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080612,224700,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080612,224800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080612,224900,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080612,225000,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080612,225100,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080612,225200,1.9925,1.9927,1.9924,1.9927
GBPCAD,20080612,225300,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080612,225400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080612,225500,1.9929,1.9931,1.9929,1.9930
GBPCAD,20080612,225600,1.9931,1.9937,1.9931,1.9934
GBPCAD,20080612,225700,1.9933,1.9934,1.9927,1.9927
GBPCAD,20080612,225800,1.9925,1.9926,1.9923,1.9926
GBPCAD,20080612,225900,1.9926,1.9929,1.9926,1.9927
GBPCAD,20080612,230000,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080612,230100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080612,230200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080612,230300,1.9925,1.9925,1.9918,1.9919
GBPCAD,20080612,230400,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080612,230500,1.9923,1.9928,1.9923,1.9928
GBPCAD,20080612,230600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080612,230700,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080612,230800,1.9927,1.9927,1.9925,1.9926
GBPCAD,20080612,230900,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080612,231000,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080612,231100,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080612,231200,1.9930,1.9930,1.9928,1.9929
GBPCAD,20080612,231300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080612,231400,1.9929,1.9930,1.9928,1.9928
GBPCAD,20080612,231500,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080612,231600,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080612,231700,1.9921,1.9921,1.9917,1.9918
GBPCAD,20080612,231800,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080612,231900,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080612,232000,1.9926,1.9929,1.9925,1.9925
GBPCAD,20080612,232100,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080612,232200,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080612,232300,1.9924,1.9924,1.9921,1.9922
GBPCAD,20080612,232400,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080612,232500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080612,232600,1.9922,1.9931,1.9922,1.9931
GBPCAD,20080612,232700,1.9932,1.9937,1.9932,1.9936
GBPCAD,20080612,232800,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080612,232900,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080612,233000,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080612,233100,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080612,233200,1.9942,1.9943,1.9934,1.9934
GBPCAD,20080612,233300,1.9933,1.9934,1.9931,1.9931
GBPCAD,20080612,233400,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080612,233500,1.9924,1.9924,1.9916,1.9916
GBPCAD,20080612,233600,1.9917,1.9919,1.9916,1.9918
GBPCAD,20080612,233700,1.9917,1.9917,1.9915,1.9917
GBPCAD,20080612,233800,1.9916,1.9916,1.9904,1.9911
GBPCAD,20080612,233900,1.9912,1.9920,1.9912,1.9920
GBPCAD,20080612,234000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080612,234100,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080612,234200,1.9922,1.9924,1.9920,1.9920
GBPCAD,20080612,234300,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080612,234400,1.9920,1.9920,1.9917,1.9919
GBPCAD,20080612,234500,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080612,234600,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080612,234700,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080612,234800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080612,234900,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080612,235000,1.9922,1.9923,1.9921,1.9921
GBPCAD,20080612,235100,1.9920,1.9920,1.9915,1.9915
GBPCAD,20080612,235200,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080612,235300,1.9912,1.9912,1.9907,1.9907
GBPCAD,20080612,235400,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080612,235500,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080612,235600,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080612,235700,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080612,235800,1.9910,1.9911,1.9908,1.9908
GBPCAD,20080612,235900,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080613,000000,1.9906,1.9907,1.9906,1.9907
GBPAUD,20080612,000100,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080612,000200,2.0709,2.0710,2.0706,2.0706
GBPAUD,20080612,000300,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080612,000400,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080612,000500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080612,000600,2.0703,2.0704,2.0703,2.0704
GBPAUD,20080612,000700,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080612,000800,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080612,000900,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080612,001000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080612,001100,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080612,001200,2.0704,2.0704,2.0702,2.0703
GBPAUD,20080612,001300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080612,001400,2.0701,2.0702,2.0698,2.0698
GBPAUD,20080612,001500,2.0697,2.0697,2.0692,2.0692
GBPAUD,20080612,001600,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080612,001700,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080612,001800,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080612,001900,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080612,002000,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080612,002100,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080612,002200,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080612,002300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080612,002400,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080612,002500,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080612,002600,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080612,002700,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080612,002800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080612,002900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080612,003000,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080612,003100,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080612,003200,2.0694,2.0698,2.0694,2.0698
GBPAUD,20080612,003300,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080612,003400,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080612,003500,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080612,003600,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080612,003700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080612,003800,2.0700,2.0703,2.0700,2.0702
GBPAUD,20080612,003900,2.0701,2.0701,2.0698,2.0698
GBPAUD,20080612,004000,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080612,004100,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080612,004200,2.0698,2.0704,2.0698,2.0704
GBPAUD,20080612,004300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080612,004400,2.0701,2.0701,2.0700,2.0701
GBPAUD,20080612,004500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080612,004600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080612,004700,2.0703,2.0707,2.0703,2.0706
GBPAUD,20080612,004800,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080612,004900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080612,005000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080612,005100,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080612,005200,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080612,005300,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080612,005400,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080612,005500,2.0721,2.0722,2.0720,2.0720
GBPAUD,20080612,005600,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080612,005700,2.0717,2.0727,2.0717,2.0727
GBPAUD,20080612,005800,2.0728,2.0731,2.0728,2.0728
GBPAUD,20080612,005900,2.0728,2.0729,2.0727,2.0727
GBPAUD,20080612,010000,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080612,010100,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080612,010200,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080612,010300,2.0727,2.0727,2.0721,2.0721
GBPAUD,20080612,010400,2.0721,2.0721,2.0715,2.0715
GBPAUD,20080612,010500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,010600,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,010700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,010800,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080612,010900,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080612,011000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080612,011100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080612,011200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080612,011300,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080612,011400,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080612,011500,2.0719,2.0720,2.0719,2.0719
GBPAUD,20080612,011600,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080612,011700,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080612,011800,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080612,011900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,012000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080612,012100,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080612,012200,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080612,012300,2.0722,2.0725,2.0722,2.0724
GBPAUD,20080612,012400,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080612,012500,2.0725,2.0725,2.0725,2.0725
GBPAUD,20080612,012600,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080612,012700,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080612,012800,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,012900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,013000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080612,013100,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,013200,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,013300,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080612,013400,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080612,013500,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080612,013600,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080612,013700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,013800,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080612,013900,2.0725,2.0725,2.0725,2.0725
GBPAUD,20080612,014000,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080612,014100,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080612,014200,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080612,014300,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080612,014400,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080612,014500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,014600,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080612,014700,2.0716,2.0720,2.0716,2.0720
GBPAUD,20080612,014800,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080612,014900,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080612,015000,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080612,015100,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080612,015200,2.0721,2.0721,2.0719,2.0719
GBPAUD,20080612,015300,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080612,015400,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080612,015500,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080612,015600,2.0720,2.0722,2.0720,2.0720
GBPAUD,20080612,015700,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080612,015800,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,015900,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080612,020000,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080612,020100,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080612,020200,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080612,020300,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080612,020400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,020500,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080612,020600,2.0714,2.0714,2.0712,2.0713
GBPAUD,20080612,020700,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080612,020800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080612,020900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,021000,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,021100,2.0719,2.0719,2.0716,2.0716
GBPAUD,20080612,021200,2.0716,2.0716,2.0715,2.0716
GBPAUD,20080612,021300,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080612,021400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080612,021500,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080612,021600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,021700,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080612,021800,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080612,021900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080612,022000,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080612,022100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,022200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080612,022300,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080612,022400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,022500,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,022600,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080612,022700,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080612,022800,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080612,022900,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080612,023000,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,023100,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080612,023200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,023300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,023400,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080612,023500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080612,023600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,023700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,023800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,023900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,024000,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080612,024100,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080612,024200,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080612,024300,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080612,024400,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080612,024500,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080612,024600,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080612,024700,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080612,024800,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080612,024900,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080612,025000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,025100,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080612,025200,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080612,025300,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080612,025400,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080612,025500,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080612,025600,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080612,025700,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080612,025800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080612,025900,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080612,030000,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080612,030100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080612,030200,2.0717,2.0717,2.0715,2.0716
GBPAUD,20080612,030300,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080612,030400,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,030500,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080612,030600,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,030700,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080612,030800,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080612,030900,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080612,031000,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080612,031100,2.0720,2.0721,2.0720,2.0721
GBPAUD,20080612,031200,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080612,031300,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080612,031400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080612,031500,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080612,031600,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080612,031700,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080612,031800,2.0728,2.0729,2.0728,2.0729
GBPAUD,20080612,031900,2.0729,2.0729,2.0727,2.0728
GBPAUD,20080612,032000,2.0729,2.0730,2.0729,2.0729
GBPAUD,20080612,032100,2.0728,2.0728,2.0725,2.0725
GBPAUD,20080612,032200,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080612,032300,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080612,032400,2.0721,2.0721,2.0719,2.0720
GBPAUD,20080612,032500,2.0721,2.0723,2.0717,2.0720
GBPAUD,20080612,032600,2.0720,2.0720,2.0713,2.0713
GBPAUD,20080612,032700,2.0712,2.0712,2.0705,2.0705
GBPAUD,20080612,032800,2.0703,2.0703,2.0695,2.0695
GBPAUD,20080612,032900,2.0693,2.0693,2.0689,2.0690
GBPAUD,20080612,033000,2.0693,2.0702,2.0693,2.0702
GBPAUD,20080612,033100,2.0703,2.0845,2.0703,2.0845
GBPAUD,20080612,033200,2.0844,2.0844,2.0807,2.0812
GBPAUD,20080612,033300,2.0810,2.0824,2.0807,2.0824
GBPAUD,20080612,033400,2.0826,2.0827,2.0819,2.0819
GBPAUD,20080612,033500,2.0819,2.0829,2.0819,2.0829
GBPAUD,20080612,033600,2.0828,2.0828,2.0825,2.0825
GBPAUD,20080612,033700,2.0826,2.0827,2.0821,2.0822
GBPAUD,20080612,033800,2.0824,2.0829,2.0824,2.0829
GBPAUD,20080612,033900,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080612,034000,2.0832,2.0837,2.0831,2.0831
GBPAUD,20080612,034100,2.0832,2.0838,2.0832,2.0837
GBPAUD,20080612,034200,2.0835,2.0838,2.0834,2.0834
GBPAUD,20080612,034300,2.0834,2.0840,2.0834,2.0840
GBPAUD,20080612,034400,2.0842,2.0856,2.0842,2.0852
GBPAUD,20080612,034500,2.0850,2.0854,2.0849,2.0854
GBPAUD,20080612,034600,2.0857,2.0864,2.0857,2.0861
GBPAUD,20080612,034700,2.0860,2.0863,2.0859,2.0863
GBPAUD,20080612,034800,2.0864,2.0864,2.0853,2.0853
GBPAUD,20080612,034900,2.0853,2.0854,2.0852,2.0852
GBPAUD,20080612,035000,2.0852,2.0852,2.0845,2.0845
GBPAUD,20080612,035100,2.0843,2.0845,2.0842,2.0845
GBPAUD,20080612,035200,2.0846,2.0846,2.0843,2.0843
GBPAUD,20080612,035300,2.0842,2.0842,2.0838,2.0840
GBPAUD,20080612,035400,2.0842,2.0848,2.0842,2.0848
GBPAUD,20080612,035500,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,035600,2.0849,2.0852,2.0848,2.0852
GBPAUD,20080612,035700,2.0853,2.0853,2.0849,2.0853
GBPAUD,20080612,035800,2.0854,2.0856,2.0852,2.0856
GBPAUD,20080612,035900,2.0857,2.0868,2.0857,2.0860
GBPAUD,20080612,040000,2.0859,2.0864,2.0859,2.0864
GBPAUD,20080612,040100,2.0865,2.0870,2.0863,2.0863
GBPAUD,20080612,040200,2.0864,2.0869,2.0864,2.0869
GBPAUD,20080612,040300,2.0869,2.0869,2.0862,2.0862
GBPAUD,20080612,040400,2.0865,2.0867,2.0865,2.0865
GBPAUD,20080612,040500,2.0866,2.0867,2.0866,2.0867
GBPAUD,20080612,040600,2.0868,2.0868,2.0867,2.0867
GBPAUD,20080612,040700,2.0867,2.0867,2.0867,2.0867
GBPAUD,20080612,040800,2.0866,2.0866,2.0853,2.0853
GBPAUD,20080612,040900,2.0852,2.0852,2.0850,2.0852
GBPAUD,20080612,041000,2.0850,2.0856,2.0849,2.0856
GBPAUD,20080612,041100,2.0858,2.0867,2.0858,2.0860
GBPAUD,20080612,041200,2.0860,2.0860,2.0854,2.0854
GBPAUD,20080612,041300,2.0853,2.0856,2.0853,2.0856
GBPAUD,20080612,041400,2.0857,2.0857,2.0857,2.0857
GBPAUD,20080612,041500,2.0856,2.0856,2.0847,2.0847
GBPAUD,20080612,041600,2.0846,2.0846,2.0841,2.0843
GBPAUD,20080612,041700,2.0845,2.0845,2.0843,2.0845
GBPAUD,20080612,041800,2.0843,2.0845,2.0843,2.0845
GBPAUD,20080612,041900,2.0845,2.0849,2.0845,2.0849
GBPAUD,20080612,042000,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080612,042100,2.0845,2.0846,2.0845,2.0846
GBPAUD,20080612,042200,2.0845,2.0845,2.0843,2.0843
GBPAUD,20080612,042300,2.0845,2.0846,2.0845,2.0846
GBPAUD,20080612,042400,2.0846,2.0846,2.0845,2.0845
GBPAUD,20080612,042500,2.0844,2.0844,2.0843,2.0843
GBPAUD,20080612,042600,2.0843,2.0847,2.0843,2.0847
GBPAUD,20080612,042700,2.0849,2.0853,2.0849,2.0853
GBPAUD,20080612,042800,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080612,042900,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080612,043000,2.0857,2.0862,2.0857,2.0862
GBPAUD,20080612,043100,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080612,043200,2.0860,2.0860,2.0859,2.0860
GBPAUD,20080612,043300,2.0860,2.0861,2.0859,2.0861
GBPAUD,20080612,043400,2.0863,2.0864,2.0860,2.0860
GBPAUD,20080612,043500,2.0860,2.0860,2.0856,2.0856
GBPAUD,20080612,043600,2.0854,2.0856,2.0852,2.0852
GBPAUD,20080612,043700,2.0853,2.0861,2.0853,2.0861
GBPAUD,20080612,043800,2.0861,2.0864,2.0861,2.0864
GBPAUD,20080612,043900,2.0865,2.0867,2.0863,2.0863
GBPAUD,20080612,044000,2.0863,2.0863,2.0862,2.0862
GBPAUD,20080612,044100,2.0863,2.0863,2.0860,2.0861
GBPAUD,20080612,044200,2.0862,2.0863,2.0862,2.0863
GBPAUD,20080612,044300,2.0864,2.0864,2.0856,2.0856
GBPAUD,20080612,044400,2.0854,2.0854,2.0848,2.0849
GBPAUD,20080612,044500,2.0848,2.0849,2.0844,2.0844
GBPAUD,20080612,044600,2.0843,2.0843,2.0841,2.0842
GBPAUD,20080612,044700,2.0843,2.0843,2.0843,2.0843
GBPAUD,20080612,044800,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080612,044900,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080612,045000,2.0845,2.0850,2.0845,2.0850
GBPAUD,20080612,045100,2.0850,2.0851,2.0850,2.0850
GBPAUD,20080612,045200,2.0849,2.0849,2.0843,2.0843
GBPAUD,20080612,045300,2.0842,2.0842,2.0840,2.0842
GBPAUD,20080612,045400,2.0842,2.0843,2.0841,2.0843
GBPAUD,20080612,045500,2.0843,2.0843,2.0840,2.0841
GBPAUD,20080612,045600,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080612,045700,2.0846,2.0852,2.0846,2.0852
GBPAUD,20080612,045800,2.0854,2.0855,2.0854,2.0855
GBPAUD,20080612,045900,2.0855,2.0855,2.0851,2.0851
GBPAUD,20080612,050000,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080612,050100,2.0854,2.0856,2.0854,2.0856
GBPAUD,20080612,050200,2.0856,2.0860,2.0855,2.0859
GBPAUD,20080612,050300,2.0858,2.0858,2.0856,2.0856
GBPAUD,20080612,050400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080612,050500,2.0857,2.0864,2.0857,2.0864
GBPAUD,20080612,050600,2.0863,2.0867,2.0863,2.0867
GBPAUD,20080612,050700,2.0868,2.0870,2.0865,2.0865
GBPAUD,20080612,050800,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080612,050900,2.0866,2.0866,2.0860,2.0860
GBPAUD,20080612,051000,2.0859,2.0859,2.0853,2.0853
GBPAUD,20080612,051100,2.0855,2.0861,2.0855,2.0861
GBPAUD,20080612,051200,2.0862,2.0862,2.0861,2.0861
GBPAUD,20080612,051300,2.0860,2.0860,2.0849,2.0849
GBPAUD,20080612,051400,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080612,051500,2.0850,2.0850,2.0841,2.0841
GBPAUD,20080612,051600,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080612,051700,2.0840,2.0845,2.0840,2.0845
GBPAUD,20080612,051800,2.0846,2.0848,2.0846,2.0847
GBPAUD,20080612,051900,2.0849,2.0851,2.0849,2.0851
GBPAUD,20080612,052000,2.0852,2.0854,2.0852,2.0854
GBPAUD,20080612,052100,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080612,052200,2.0856,2.0856,2.0853,2.0854
GBPAUD,20080612,052300,2.0854,2.0861,2.0854,2.0861
GBPAUD,20080612,052400,2.0862,2.0865,2.0862,2.0865
GBPAUD,20080612,052500,2.0864,2.0864,2.0861,2.0862
GBPAUD,20080612,052600,2.0863,2.0867,2.0863,2.0867
GBPAUD,20080612,052700,2.0866,2.0866,2.0859,2.0859
GBPAUD,20080612,052800,2.0857,2.0857,2.0856,2.0857
GBPAUD,20080612,052900,2.0858,2.0862,2.0858,2.0862
GBPAUD,20080612,053000,2.0863,2.0865,2.0863,2.0865
GBPAUD,20080612,053100,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080612,053200,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080612,053300,2.0865,2.0865,2.0865,2.0865
GBPAUD,20080612,053400,2.0865,2.0866,2.0865,2.0866
GBPAUD,20080612,053500,2.0866,2.0867,2.0866,2.0866
GBPAUD,20080612,053600,2.0865,2.0865,2.0861,2.0861
GBPAUD,20080612,053700,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080612,053800,2.0860,2.0860,2.0859,2.0859
GBPAUD,20080612,053900,2.0858,2.0858,2.0858,2.0858
GBPAUD,20080612,054000,2.0859,2.0859,2.0857,2.0857
GBPAUD,20080612,054100,2.0856,2.0856,2.0856,2.0856
GBPAUD,20080612,054200,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080612,054300,2.0858,2.0861,2.0858,2.0861
GBPAUD,20080612,054400,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080612,054500,2.0859,2.0859,2.0859,2.0859
GBPAUD,20080612,054600,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080612,054700,2.0860,2.0860,2.0857,2.0857
GBPAUD,20080612,054800,2.0859,2.0860,2.0859,2.0860
GBPAUD,20080612,054900,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080612,055000,2.0856,2.0856,2.0854,2.0854
GBPAUD,20080612,055100,2.0854,2.0855,2.0853,2.0855
GBPAUD,20080612,055200,2.0856,2.0858,2.0856,2.0858
GBPAUD,20080612,055300,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080612,055400,2.0855,2.0855,2.0851,2.0852
GBPAUD,20080612,055500,2.0852,2.0852,2.0849,2.0850
GBPAUD,20080612,055600,2.0852,2.0856,2.0852,2.0856
GBPAUD,20080612,055700,2.0856,2.0859,2.0856,2.0859
GBPAUD,20080612,055800,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080612,055900,2.0855,2.0855,2.0847,2.0847
GBPAUD,20080612,060000,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080612,060100,2.0844,2.0844,2.0838,2.0841
GBPAUD,20080612,060200,2.0843,2.0845,2.0843,2.0843
GBPAUD,20080612,060300,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080612,060400,2.0846,2.0848,2.0846,2.0848
GBPAUD,20080612,060500,2.0846,2.0846,2.0846,2.0846
GBPAUD,20080612,060600,2.0845,2.0845,2.0845,2.0845
GBPAUD,20080612,060700,2.0845,2.0847,2.0845,2.0847
GBPAUD,20080612,060800,2.0849,2.0850,2.0849,2.0849
GBPAUD,20080612,060900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,061000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,061100,2.0850,2.0850,2.0850,2.0850
GBPAUD,20080612,061200,2.0849,2.0849,2.0847,2.0847
GBPAUD,20080612,061300,2.0847,2.0847,2.0841,2.0841
GBPAUD,20080612,061400,2.0841,2.0842,2.0840,2.0840
GBPAUD,20080612,061500,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080612,061600,2.0842,2.0844,2.0842,2.0844
GBPAUD,20080612,061700,2.0845,2.0845,2.0841,2.0841
GBPAUD,20080612,061800,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080612,061900,2.0840,2.0840,2.0837,2.0837
GBPAUD,20080612,062000,2.0835,2.0835,2.0830,2.0830
GBPAUD,20080612,062100,2.0829,2.0829,2.0824,2.0824
GBPAUD,20080612,062200,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080612,062300,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080612,062400,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080612,062500,2.0830,2.0830,2.0829,2.0829
GBPAUD,20080612,062600,2.0829,2.0829,2.0828,2.0829
GBPAUD,20080612,062700,2.0832,2.0837,2.0832,2.0837
GBPAUD,20080612,062800,2.0838,2.0838,2.0836,2.0837
GBPAUD,20080612,062900,2.0837,2.0837,2.0836,2.0837
GBPAUD,20080612,063000,2.0837,2.0837,2.0836,2.0836
GBPAUD,20080612,063100,2.0836,2.0836,2.0833,2.0833
GBPAUD,20080612,063200,2.0833,2.0833,2.0833,2.0833
GBPAUD,20080612,063300,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080612,063400,2.0836,2.0836,2.0835,2.0836
GBPAUD,20080612,063500,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080612,063600,2.0834,2.0834,2.0833,2.0834
GBPAUD,20080612,063700,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080612,063800,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080612,063900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080612,064000,2.0835,2.0835,2.0835,2.0835
GBPAUD,20080612,064100,2.0835,2.0835,2.0834,2.0835
GBPAUD,20080612,064200,2.0835,2.0837,2.0835,2.0837
GBPAUD,20080612,064300,2.0836,2.0839,2.0836,2.0839
GBPAUD,20080612,064400,2.0839,2.0842,2.0839,2.0842
GBPAUD,20080612,064500,2.0844,2.0845,2.0844,2.0845
GBPAUD,20080612,064600,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080612,064700,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080612,064800,2.0852,2.0852,2.0850,2.0851
GBPAUD,20080612,064900,2.0852,2.0853,2.0848,2.0848
GBPAUD,20080612,065000,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080612,065100,2.0847,2.0847,2.0845,2.0845
GBPAUD,20080612,065200,2.0846,2.0849,2.0846,2.0849
GBPAUD,20080612,065300,2.0849,2.0850,2.0847,2.0847
GBPAUD,20080612,065400,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080612,065500,2.0845,2.0845,2.0842,2.0842
GBPAUD,20080612,065600,2.0842,2.0842,2.0842,2.0842
GBPAUD,20080612,065700,2.0842,2.0842,2.0840,2.0840
GBPAUD,20080612,065800,2.0840,2.0840,2.0839,2.0840
GBPAUD,20080612,065900,2.0841,2.0843,2.0841,2.0843
GBPAUD,20080612,070000,2.0846,2.0854,2.0846,2.0854
GBPAUD,20080612,070100,2.0856,2.0857,2.0856,2.0857
GBPAUD,20080612,070200,2.0859,2.0859,2.0858,2.0858
GBPAUD,20080612,070300,2.0857,2.0857,2.0854,2.0854
GBPAUD,20080612,070400,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080612,070500,2.0851,2.0852,2.0851,2.0852
GBPAUD,20080612,070600,2.0853,2.0857,2.0853,2.0857
GBPAUD,20080612,070700,2.0858,2.0862,2.0858,2.0862
GBPAUD,20080612,070800,2.0863,2.0868,2.0863,2.0866
GBPAUD,20080612,070900,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080612,071000,2.0862,2.0862,2.0856,2.0857
GBPAUD,20080612,071100,2.0858,2.0861,2.0858,2.0861
GBPAUD,20080612,071200,2.0862,2.0862,2.0861,2.0862
GBPAUD,20080612,071300,2.0861,2.0861,2.0857,2.0857
GBPAUD,20080612,071400,2.0856,2.0857,2.0854,2.0856
GBPAUD,20080612,071500,2.0857,2.0857,2.0856,2.0856
GBPAUD,20080612,071600,2.0856,2.0856,2.0853,2.0853
GBPAUD,20080612,071700,2.0852,2.0852,2.0851,2.0851
GBPAUD,20080612,071800,2.0851,2.0853,2.0851,2.0853
GBPAUD,20080612,071900,2.0852,2.0852,2.0851,2.0851
GBPAUD,20080612,072000,2.0850,2.0851,2.0849,2.0849
GBPAUD,20080612,072100,2.0848,2.0852,2.0848,2.0852
GBPAUD,20080612,072200,2.0851,2.0851,2.0850,2.0850
GBPAUD,20080612,072300,2.0850,2.0852,2.0850,2.0850
GBPAUD,20080612,072400,2.0849,2.0849,2.0848,2.0849
GBPAUD,20080612,072500,2.0849,2.0852,2.0849,2.0852
GBPAUD,20080612,072600,2.0851,2.0854,2.0851,2.0853
GBPAUD,20080612,072700,2.0853,2.0853,2.0852,2.0852
GBPAUD,20080612,072800,2.0851,2.0851,2.0849,2.0849
GBPAUD,20080612,072900,2.0847,2.0847,2.0842,2.0842
GBPAUD,20080612,073000,2.0840,2.0843,2.0840,2.0843
GBPAUD,20080612,073100,2.0844,2.0847,2.0844,2.0847
GBPAUD,20080612,073200,2.0846,2.0850,2.0845,2.0850
GBPAUD,20080612,073300,2.0851,2.0855,2.0850,2.0850
GBPAUD,20080612,073400,2.0851,2.0854,2.0851,2.0854
GBPAUD,20080612,073500,2.0853,2.0853,2.0850,2.0850
GBPAUD,20080612,073600,2.0849,2.0849,2.0847,2.0849
GBPAUD,20080612,073700,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,073800,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,073900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,074000,2.0849,2.0849,2.0849,2.0849
GBPAUD,20080612,074100,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080612,074200,2.0851,2.0864,2.0851,2.0864
GBPAUD,20080612,074300,2.0865,2.0868,2.0865,2.0868
GBPAUD,20080612,074400,2.0867,2.0867,2.0863,2.0863
GBPAUD,20080612,074500,2.0861,2.0865,2.0860,2.0865
GBPAUD,20080612,074600,2.0868,2.0875,2.0867,2.0875
GBPAUD,20080612,074700,2.0874,2.0874,2.0871,2.0874
GBPAUD,20080612,074800,2.0872,2.0872,2.0864,2.0864
GBPAUD,20080612,074900,2.0862,2.0862,2.0860,2.0860
GBPAUD,20080612,075000,2.0860,2.0860,2.0853,2.0853
GBPAUD,20080612,075100,2.0852,2.0852,2.0850,2.0850
GBPAUD,20080612,075200,2.0848,2.0849,2.0848,2.0849
GBPAUD,20080612,075300,2.0849,2.0853,2.0849,2.0853
GBPAUD,20080612,075400,2.0852,2.0852,2.0850,2.0850
GBPAUD,20080612,075500,2.0850,2.0853,2.0850,2.0853
GBPAUD,20080612,075600,2.0852,2.0852,2.0849,2.0849
GBPAUD,20080612,075700,2.0849,2.0849,2.0845,2.0846
GBPAUD,20080612,075800,2.0846,2.0846,2.0845,2.0846
GBPAUD,20080612,075900,2.0847,2.0849,2.0847,2.0849
GBPAUD,20080612,080000,2.0848,2.0848,2.0846,2.0847
GBPAUD,20080612,080100,2.0849,2.0854,2.0848,2.0848
GBPAUD,20080612,080200,2.0847,2.0850,2.0845,2.0850
GBPAUD,20080612,080300,2.0850,2.0854,2.0850,2.0854
GBPAUD,20080612,080400,2.0854,2.0857,2.0854,2.0857
GBPAUD,20080612,080500,2.0857,2.0861,2.0857,2.0861
GBPAUD,20080612,080600,2.0861,2.0861,2.0861,2.0861
GBPAUD,20080612,080700,2.0861,2.0861,2.0859,2.0859
GBPAUD,20080612,080800,2.0860,2.0864,2.0860,2.0864
GBPAUD,20080612,080900,2.0864,2.0864,2.0858,2.0858
GBPAUD,20080612,081000,2.0859,2.0861,2.0859,2.0861
GBPAUD,20080612,081100,2.0863,2.0864,2.0857,2.0859
GBPAUD,20080612,081200,2.0860,2.0865,2.0860,2.0865
GBPAUD,20080612,081300,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080612,081400,2.0861,2.0863,2.0861,2.0863
GBPAUD,20080612,081500,2.0863,2.0866,2.0863,2.0866
GBPAUD,20080612,081600,2.0867,2.0871,2.0867,2.0870
GBPAUD,20080612,081700,2.0872,2.0872,2.0867,2.0867
GBPAUD,20080612,081800,2.0866,2.0866,2.0850,2.0850
GBPAUD,20080612,081900,2.0849,2.0850,2.0849,2.0850
GBPAUD,20080612,082000,2.0850,2.0854,2.0850,2.0852
GBPAUD,20080612,082100,2.0850,2.0854,2.0850,2.0854
GBPAUD,20080612,082200,2.0854,2.0860,2.0854,2.0860
GBPAUD,20080612,082300,2.0859,2.0863,2.0856,2.0863
GBPAUD,20080612,082400,2.0864,2.0871,2.0863,2.0871
GBPAUD,20080612,082500,2.0872,2.0872,2.0870,2.0871
GBPAUD,20080612,082600,2.0870,2.0870,2.0864,2.0864
GBPAUD,20080612,082700,2.0863,2.0865,2.0862,2.0865
GBPAUD,20080612,082800,2.0864,2.0864,2.0862,2.0862
GBPAUD,20080612,082900,2.0861,2.0864,2.0861,2.0863
GBPAUD,20080612,083000,2.0864,2.0879,2.0864,2.0872
GBPAUD,20080612,083100,2.0871,2.0874,2.0868,2.0870
GBPAUD,20080612,083200,2.0868,2.0868,2.0854,2.0854
GBPAUD,20080612,083300,2.0853,2.0853,2.0848,2.0852
GBPAUD,20080612,083400,2.0853,2.0854,2.0849,2.0849
GBPAUD,20080612,083500,2.0850,2.0853,2.0850,2.0850
GBPAUD,20080612,083600,2.0851,2.0855,2.0851,2.0855
GBPAUD,20080612,083700,2.0856,2.0857,2.0854,2.0857
GBPAUD,20080612,083800,2.0856,2.0861,2.0856,2.0858
GBPAUD,20080612,083900,2.0857,2.0859,2.0854,2.0859
GBPAUD,20080612,084000,2.0857,2.0857,2.0852,2.0855
GBPAUD,20080612,084100,2.0854,2.0855,2.0853,2.0854
GBPAUD,20080612,084200,2.0853,2.0863,2.0853,2.0863
GBPAUD,20080612,084300,2.0864,2.0864,2.0860,2.0860
GBPAUD,20080612,084400,2.0860,2.0860,2.0857,2.0858
GBPAUD,20080612,084500,2.0860,2.0861,2.0860,2.0861
GBPAUD,20080612,084600,2.0861,2.0867,2.0861,2.0867
GBPAUD,20080612,084700,2.0868,2.0871,2.0868,2.0871
GBPAUD,20080612,084800,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080612,084900,2.0864,2.0864,2.0860,2.0860
GBPAUD,20080612,085000,2.0861,2.0861,2.0860,2.0860
GBPAUD,20080612,085100,2.0861,2.0865,2.0861,2.0863
GBPAUD,20080612,085200,2.0862,2.0862,2.0859,2.0859
GBPAUD,20080612,085300,2.0857,2.0861,2.0856,2.0860
GBPAUD,20080612,085400,2.0859,2.0859,2.0856,2.0856
GBPAUD,20080612,085500,2.0856,2.0863,2.0856,2.0863
GBPAUD,20080612,085600,2.0864,2.0868,2.0864,2.0868
GBPAUD,20080612,085700,2.0870,2.0870,2.0865,2.0865
GBPAUD,20080612,085800,2.0866,2.0868,2.0866,2.0868
GBPAUD,20080612,085900,2.0868,2.0868,2.0865,2.0865
GBPAUD,20080612,090000,2.0866,2.0867,2.0865,2.0865
GBPAUD,20080612,090100,2.0865,2.0865,2.0863,2.0863
GBPAUD,20080612,090200,2.0864,2.0864,2.0861,2.0863
GBPAUD,20080612,090300,2.0864,2.0869,2.0864,2.0869
GBPAUD,20080612,090400,2.0870,2.0874,2.0868,2.0868
GBPAUD,20080612,090500,2.0865,2.0865,2.0842,2.0843
GBPAUD,20080612,090600,2.0845,2.0847,2.0842,2.0842
GBPAUD,20080612,090700,2.0839,2.0844,2.0839,2.0843
GBPAUD,20080612,090800,2.0842,2.0844,2.0839,2.0844
GBPAUD,20080612,090900,2.0846,2.0850,2.0842,2.0842
GBPAUD,20080612,091000,2.0840,2.0846,2.0840,2.0846
GBPAUD,20080612,091100,2.0845,2.0845,2.0840,2.0842
GBPAUD,20080612,091200,2.0841,2.0846,2.0840,2.0846
GBPAUD,20080612,091300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080612,091400,2.0846,2.0847,2.0842,2.0847
GBPAUD,20080612,091500,2.0849,2.0849,2.0836,2.0836
GBPAUD,20080612,091600,2.0836,2.0839,2.0836,2.0837
GBPAUD,20080612,091700,2.0836,2.0836,2.0829,2.0829
GBPAUD,20080612,091800,2.0830,2.0830,2.0824,2.0824
GBPAUD,20080612,091900,2.0825,2.0826,2.0822,2.0822
GBPAUD,20080612,092000,2.0825,2.0835,2.0825,2.0835
GBPAUD,20080612,092100,2.0836,2.0840,2.0836,2.0840
GBPAUD,20080612,092200,2.0839,2.0840,2.0834,2.0834
GBPAUD,20080612,092300,2.0833,2.0833,2.0831,2.0833
GBPAUD,20080612,092400,2.0834,2.0835,2.0833,2.0833
GBPAUD,20080612,092500,2.0835,2.0839,2.0835,2.0839
GBPAUD,20080612,092600,2.0840,2.0842,2.0840,2.0841
GBPAUD,20080612,092700,2.0840,2.0845,2.0840,2.0843
GBPAUD,20080612,092800,2.0841,2.0841,2.0836,2.0836
GBPAUD,20080612,092900,2.0837,2.0837,2.0832,2.0833
GBPAUD,20080612,093000,2.0833,2.0833,2.0828,2.0828
GBPAUD,20080612,093100,2.0825,2.0829,2.0825,2.0829
GBPAUD,20080612,093200,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080612,093300,2.0829,2.0829,2.0819,2.0819
GBPAUD,20080612,093400,2.0819,2.0820,2.0818,2.0820
GBPAUD,20080612,093500,2.0821,2.0833,2.0821,2.0833
GBPAUD,20080612,093600,2.0833,2.0837,2.0833,2.0837
GBPAUD,20080612,093700,2.0836,2.0836,2.0833,2.0834
GBPAUD,20080612,093800,2.0836,2.0837,2.0828,2.0828
GBPAUD,20080612,093900,2.0826,2.0826,2.0818,2.0818
GBPAUD,20080612,094000,2.0819,2.0829,2.0819,2.0829
GBPAUD,20080612,094100,2.0830,2.0831,2.0828,2.0828
GBPAUD,20080612,094200,2.0826,2.0826,2.0823,2.0824
GBPAUD,20080612,094300,2.0825,2.0828,2.0823,2.0823
GBPAUD,20080612,094400,2.0822,2.0822,2.0818,2.0818
GBPAUD,20080612,094500,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080612,094600,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080612,094700,2.0817,2.0818,2.0817,2.0817
GBPAUD,20080612,094800,2.0815,2.0815,2.0810,2.0810
GBPAUD,20080612,094900,2.0809,2.0809,2.0807,2.0807
GBPAUD,20080612,095000,2.0807,2.0809,2.0803,2.0803
GBPAUD,20080612,095100,2.0802,2.0811,2.0801,2.0811
GBPAUD,20080612,095200,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080612,095300,2.0812,2.0812,2.0807,2.0807
GBPAUD,20080612,095400,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080612,095500,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080612,095600,2.0809,2.0811,2.0809,2.0811
GBPAUD,20080612,095700,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080612,095800,2.0811,2.0817,2.0811,2.0817
GBPAUD,20080612,095900,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080612,100000,2.0818,2.0818,2.0812,2.0812
GBPAUD,20080612,100100,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080612,100200,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080612,100300,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080612,100400,2.0807,2.0807,2.0802,2.0802
GBPAUD,20080612,100500,2.0803,2.0810,2.0803,2.0810
GBPAUD,20080612,100600,2.0811,2.0812,2.0807,2.0807
GBPAUD,20080612,100700,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080612,100800,2.0811,2.0814,2.0810,2.0812
GBPAUD,20080612,100900,2.0812,2.0816,2.0812,2.0816
GBPAUD,20080612,101000,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080612,101100,2.0816,2.0816,2.0815,2.0815
GBPAUD,20080612,101200,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080612,101300,2.0811,2.0814,2.0810,2.0814
GBPAUD,20080612,101400,2.0814,2.0816,2.0812,2.0812
GBPAUD,20080612,101500,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080612,101600,2.0819,2.0821,2.0819,2.0819
GBPAUD,20080612,101700,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080612,101800,2.0818,2.0818,2.0814,2.0814
GBPAUD,20080612,101900,2.0813,2.0815,2.0813,2.0813
GBPAUD,20080612,102000,2.0814,2.0822,2.0814,2.0822
GBPAUD,20080612,102100,2.0822,2.0826,2.0819,2.0826
GBPAUD,20080612,102200,2.0825,2.0828,2.0822,2.0823
GBPAUD,20080612,102300,2.0822,2.0825,2.0815,2.0815
GBPAUD,20080612,102400,2.0816,2.0817,2.0815,2.0817
GBPAUD,20080612,102500,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080612,102600,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080612,102700,2.0819,2.0820,2.0818,2.0820
GBPAUD,20080612,102800,2.0821,2.0821,2.0821,2.0821
GBPAUD,20080612,102900,2.0820,2.0820,2.0818,2.0818
GBPAUD,20080612,103000,2.0819,2.0824,2.0819,2.0824
GBPAUD,20080612,103100,2.0825,2.0838,2.0825,2.0835
GBPAUD,20080612,103200,2.0833,2.0833,2.0826,2.0826
GBPAUD,20080612,103300,2.0828,2.0828,2.0824,2.0824
GBPAUD,20080612,103400,2.0824,2.0824,2.0819,2.0819
GBPAUD,20080612,103500,2.0818,2.0819,2.0818,2.0818
GBPAUD,20080612,103600,2.0819,2.0819,2.0816,2.0818
GBPAUD,20080612,103700,2.0820,2.0825,2.0820,2.0825
GBPAUD,20080612,103800,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080612,103900,2.0829,2.0831,2.0829,2.0830
GBPAUD,20080612,104000,2.0829,2.0829,2.0823,2.0823
GBPAUD,20080612,104100,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080612,104200,2.0821,2.0821,2.0812,2.0812
GBPAUD,20080612,104300,2.0811,2.0815,2.0808,2.0815
GBPAUD,20080612,104400,2.0816,2.0816,2.0814,2.0816
GBPAUD,20080612,104500,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080612,104600,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080612,104700,2.0818,2.0829,2.0818,2.0828
GBPAUD,20080612,104800,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080612,104900,2.0831,2.0831,2.0828,2.0829
GBPAUD,20080612,105000,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080612,105100,2.0831,2.0831,2.0828,2.0828
GBPAUD,20080612,105200,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080612,105300,2.0825,2.0825,2.0815,2.0815
GBPAUD,20080612,105400,2.0817,2.0817,2.0813,2.0813
GBPAUD,20080612,105500,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080612,105600,2.0815,2.0815,2.0811,2.0812
GBPAUD,20080612,105700,2.0813,2.0816,2.0813,2.0815
GBPAUD,20080612,105800,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080612,105900,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080612,110000,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080612,110100,2.0816,2.0819,2.0812,2.0813
GBPAUD,20080612,110200,2.0812,2.0815,2.0810,2.0810
GBPAUD,20080612,110300,2.0808,2.0809,2.0807,2.0809
GBPAUD,20080612,110400,2.0808,2.0814,2.0805,2.0805
GBPAUD,20080612,110500,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080612,110600,2.0806,2.0807,2.0805,2.0807
GBPAUD,20080612,110700,2.0808,2.0811,2.0807,2.0811
GBPAUD,20080612,110800,2.0808,2.0808,2.0801,2.0803
GBPAUD,20080612,110900,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080612,111000,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080612,111100,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080612,111200,2.0805,2.0811,2.0805,2.0811
GBPAUD,20080612,111300,2.0810,2.0815,2.0810,2.0815
GBPAUD,20080612,111400,2.0817,2.0821,2.0817,2.0821
GBPAUD,20080612,111500,2.0821,2.0821,2.0815,2.0815
GBPAUD,20080612,111600,2.0816,2.0816,2.0810,2.0810
GBPAUD,20080612,111700,2.0809,2.0809,2.0807,2.0809
GBPAUD,20080612,111800,2.0811,2.0819,2.0811,2.0819
GBPAUD,20080612,111900,2.0820,2.0820,2.0817,2.0817
GBPAUD,20080612,112000,2.0816,2.0817,2.0816,2.0817
GBPAUD,20080612,112100,2.0815,2.0815,2.0811,2.0811
GBPAUD,20080612,112200,2.0810,2.0811,2.0808,2.0808
GBPAUD,20080612,112300,2.0807,2.0811,2.0807,2.0809
GBPAUD,20080612,112400,2.0808,2.0808,2.0802,2.0802
GBPAUD,20080612,112500,2.0800,2.0805,2.0800,2.0805
GBPAUD,20080612,112600,2.0807,2.0810,2.0804,2.0810
GBPAUD,20080612,112700,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080612,112800,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080612,112900,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080612,113000,2.0812,2.0813,2.0811,2.0811
GBPAUD,20080612,113100,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080612,113200,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080612,113300,2.0810,2.0810,2.0808,2.0810
GBPAUD,20080612,113400,2.0811,2.0813,2.0811,2.0812
GBPAUD,20080612,113500,2.0812,2.0816,2.0812,2.0816
GBPAUD,20080612,113600,2.0817,2.0822,2.0817,2.0821
GBPAUD,20080612,113700,2.0820,2.0820,2.0818,2.0818
GBPAUD,20080612,113800,2.0817,2.0817,2.0814,2.0814
GBPAUD,20080612,113900,2.0814,2.0816,2.0811,2.0816
GBPAUD,20080612,114000,2.0816,2.0820,2.0816,2.0820
GBPAUD,20080612,114100,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080612,114200,2.0818,2.0818,2.0811,2.0814
GBPAUD,20080612,114300,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080612,114400,2.0815,2.0819,2.0815,2.0819
GBPAUD,20080612,114500,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080612,114600,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080612,114700,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080612,114800,2.0812,2.0815,2.0812,2.0815
GBPAUD,20080612,114900,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080612,115000,2.0815,2.0818,2.0815,2.0818
GBPAUD,20080612,115100,2.0820,2.0821,2.0820,2.0821
GBPAUD,20080612,115200,2.0821,2.0826,2.0821,2.0821
GBPAUD,20080612,115300,2.0821,2.0821,2.0817,2.0821
GBPAUD,20080612,115400,2.0820,2.0820,2.0811,2.0815
GBPAUD,20080612,115500,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080612,115600,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080612,115700,2.0815,2.0816,2.0814,2.0814
GBPAUD,20080612,115800,2.0814,2.0819,2.0814,2.0818
GBPAUD,20080612,115900,2.0819,2.0819,2.0814,2.0814
GBPAUD,20080612,120000,2.0814,2.0817,2.0814,2.0817
GBPAUD,20080612,120100,2.0818,2.0822,2.0818,2.0819
GBPAUD,20080612,120200,2.0817,2.0819,2.0814,2.0818
GBPAUD,20080612,120300,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080612,120400,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080612,120500,2.0806,2.0806,2.0802,2.0803
GBPAUD,20080612,120600,2.0802,2.0803,2.0801,2.0803
GBPAUD,20080612,120700,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080612,120800,2.0808,2.0808,2.0805,2.0807
GBPAUD,20080612,120900,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080612,121000,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080612,121100,2.0805,2.0805,2.0803,2.0805
GBPAUD,20080612,121200,2.0804,2.0804,2.0800,2.0800
GBPAUD,20080612,121300,2.0798,2.0803,2.0798,2.0801
GBPAUD,20080612,121400,2.0803,2.0803,2.0798,2.0798
GBPAUD,20080612,121500,2.0798,2.0798,2.0794,2.0794
GBPAUD,20080612,121600,2.0794,2.0794,2.0791,2.0792
GBPAUD,20080612,121700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080612,121800,2.0792,2.0794,2.0792,2.0792
GBPAUD,20080612,121900,2.0791,2.0791,2.0782,2.0782
GBPAUD,20080612,122000,2.0781,2.0782,2.0781,2.0782
GBPAUD,20080612,122100,2.0782,2.0787,2.0782,2.0787
GBPAUD,20080612,122200,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080612,122300,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080612,122400,2.0786,2.0786,2.0784,2.0785
GBPAUD,20080612,122500,2.0786,2.0791,2.0786,2.0790
GBPAUD,20080612,122600,2.0790,2.0792,2.0790,2.0792
GBPAUD,20080612,122700,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080612,122800,2.0790,2.0791,2.0789,2.0789
GBPAUD,20080612,122900,2.0788,2.0788,2.0786,2.0787
GBPAUD,20080612,123000,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080612,123100,2.0789,2.0791,2.0788,2.0789
GBPAUD,20080612,123200,2.0791,2.0796,2.0791,2.0796
GBPAUD,20080612,123300,2.0797,2.0799,2.0797,2.0798
GBPAUD,20080612,123400,2.0797,2.0797,2.0793,2.0797
GBPAUD,20080612,123500,2.0798,2.0798,2.0794,2.0795
GBPAUD,20080612,123600,2.0796,2.0798,2.0795,2.0795
GBPAUD,20080612,123700,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080612,123800,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080612,123900,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080612,124000,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080612,124100,2.0789,2.0792,2.0789,2.0791
GBPAUD,20080612,124200,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080612,124300,2.0791,2.0794,2.0791,2.0794
GBPAUD,20080612,124400,2.0795,2.0798,2.0795,2.0798
GBPAUD,20080612,124500,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080612,124600,2.0800,2.0803,2.0800,2.0801
GBPAUD,20080612,124700,2.0800,2.0800,2.0799,2.0799
GBPAUD,20080612,124800,2.0800,2.0802,2.0800,2.0802
GBPAUD,20080612,124900,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080612,125000,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080612,125100,2.0802,2.0805,2.0802,2.0805
GBPAUD,20080612,125200,2.0805,2.0805,2.0803,2.0803
GBPAUD,20080612,125300,2.0802,2.0802,2.0800,2.0800
GBPAUD,20080612,125400,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080612,125500,2.0797,2.0797,2.0789,2.0791
GBPAUD,20080612,125600,2.0793,2.0794,2.0793,2.0794
GBPAUD,20080612,125700,2.0793,2.0794,2.0793,2.0793
GBPAUD,20080612,125800,2.0793,2.0793,2.0786,2.0786
GBPAUD,20080612,125900,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080612,130000,2.0786,2.0787,2.0784,2.0784
GBPAUD,20080612,130100,2.0782,2.0790,2.0780,2.0789
GBPAUD,20080612,130200,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080612,130300,2.0789,2.0792,2.0789,2.0791
GBPAUD,20080612,130400,2.0790,2.0793,2.0789,2.0793
GBPAUD,20080612,130500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080612,130600,2.0792,2.0794,2.0792,2.0793
GBPAUD,20080612,130700,2.0791,2.0798,2.0791,2.0798
GBPAUD,20080612,130800,2.0800,2.0800,2.0796,2.0796
GBPAUD,20080612,130900,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080612,131000,2.0798,2.0798,2.0797,2.0798
GBPAUD,20080612,131100,2.0798,2.0800,2.0798,2.0799
GBPAUD,20080612,131200,2.0799,2.0799,2.0797,2.0797
GBPAUD,20080612,131300,2.0797,2.0798,2.0797,2.0797
GBPAUD,20080612,131400,2.0796,2.0796,2.0791,2.0793
GBPAUD,20080612,131500,2.0794,2.0794,2.0793,2.0794
GBPAUD,20080612,131600,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080612,131700,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080612,131800,2.0787,2.0789,2.0787,2.0788
GBPAUD,20080612,131900,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080612,132000,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080612,132100,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080612,132200,2.0790,2.0795,2.0790,2.0795
GBPAUD,20080612,132300,2.0796,2.0801,2.0796,2.0800
GBPAUD,20080612,132400,2.0799,2.0803,2.0799,2.0803
GBPAUD,20080612,132500,2.0803,2.0804,2.0798,2.0798
GBPAUD,20080612,132600,2.0800,2.0808,2.0800,2.0808
GBPAUD,20080612,132700,2.0812,2.0812,2.0805,2.0805
GBPAUD,20080612,132800,2.0805,2.0805,2.0803,2.0804
GBPAUD,20080612,132900,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080612,133000,2.0804,2.0810,2.0804,2.0810
GBPAUD,20080612,133100,2.0811,2.0824,2.0811,2.0824
GBPAUD,20080612,133200,2.0825,2.0840,2.0825,2.0839
GBPAUD,20080612,133300,2.0838,2.0847,2.0838,2.0842
GBPAUD,20080612,133400,2.0839,2.0839,2.0833,2.0836
GBPAUD,20080612,133500,2.0835,2.0836,2.0833,2.0836
GBPAUD,20080612,133600,2.0837,2.0842,2.0837,2.0842
GBPAUD,20080612,133700,2.0843,2.0844,2.0842,2.0842
GBPAUD,20080612,133800,2.0840,2.0840,2.0833,2.0833
GBPAUD,20080612,133900,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080612,134000,2.0829,2.0833,2.0829,2.0832
GBPAUD,20080612,134100,2.0830,2.0832,2.0822,2.0824
GBPAUD,20080612,134200,2.0822,2.0824,2.0822,2.0822
GBPAUD,20080612,134300,2.0821,2.0821,2.0815,2.0817
GBPAUD,20080612,134400,2.0819,2.0821,2.0818,2.0821
GBPAUD,20080612,134500,2.0822,2.0823,2.0822,2.0823
GBPAUD,20080612,134600,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080612,134700,2.0820,2.0822,2.0820,2.0822
GBPAUD,20080612,134800,2.0824,2.0831,2.0824,2.0831
GBPAUD,20080612,134900,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080612,135000,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080612,135100,2.0834,2.0836,2.0834,2.0836
GBPAUD,20080612,135200,2.0834,2.0835,2.0832,2.0835
GBPAUD,20080612,135300,2.0835,2.0839,2.0835,2.0838
GBPAUD,20080612,135400,2.0838,2.0840,2.0838,2.0839
GBPAUD,20080612,135500,2.0839,2.0844,2.0839,2.0844
GBPAUD,20080612,135600,2.0846,2.0847,2.0838,2.0839
GBPAUD,20080612,135700,2.0840,2.0842,2.0840,2.0842
GBPAUD,20080612,135800,2.0840,2.0843,2.0839,2.0843
GBPAUD,20080612,135900,2.0842,2.0845,2.0842,2.0845
GBPAUD,20080612,140000,2.0846,2.0846,2.0845,2.0845
GBPAUD,20080612,140100,2.0844,2.0846,2.0844,2.0846
GBPAUD,20080612,140200,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080612,140300,2.0846,2.0846,2.0838,2.0838
GBPAUD,20080612,140400,2.0836,2.0842,2.0836,2.0842
GBPAUD,20080612,140500,2.0842,2.0846,2.0842,2.0846
GBPAUD,20080612,140600,2.0846,2.0846,2.0842,2.0842
GBPAUD,20080612,140700,2.0842,2.0843,2.0840,2.0840
GBPAUD,20080612,140800,2.0839,2.0844,2.0839,2.0844
GBPAUD,20080612,140900,2.0843,2.0843,2.0840,2.0840
GBPAUD,20080612,141000,2.0842,2.0843,2.0838,2.0838
GBPAUD,20080612,141100,2.0838,2.0840,2.0836,2.0840
GBPAUD,20080612,141200,2.0839,2.0839,2.0833,2.0839
GBPAUD,20080612,141300,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080612,141400,2.0835,2.0836,2.0833,2.0836
GBPAUD,20080612,141500,2.0838,2.0841,2.0838,2.0841
GBPAUD,20080612,141600,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080612,141700,2.0839,2.0839,2.0837,2.0837
GBPAUD,20080612,141800,2.0837,2.0838,2.0836,2.0838
GBPAUD,20080612,141900,2.0839,2.0841,2.0839,2.0840
GBPAUD,20080612,142000,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080612,142100,2.0835,2.0835,2.0832,2.0832
GBPAUD,20080612,142200,2.0832,2.0833,2.0832,2.0832
GBPAUD,20080612,142300,2.0832,2.0835,2.0832,2.0835
GBPAUD,20080612,142400,2.0835,2.0835,2.0834,2.0834
GBPAUD,20080612,142500,2.0834,2.0842,2.0834,2.0842
GBPAUD,20080612,142600,2.0842,2.0842,2.0836,2.0836
GBPAUD,20080612,142700,2.0836,2.0837,2.0835,2.0837
GBPAUD,20080612,142800,2.0838,2.0838,2.0836,2.0836
GBPAUD,20080612,142900,2.0836,2.0839,2.0836,2.0836
GBPAUD,20080612,143000,2.0835,2.0838,2.0835,2.0835
GBPAUD,20080612,143100,2.0831,2.0831,2.0812,2.0826
GBPAUD,20080612,143200,2.0824,2.0829,2.0818,2.0829
GBPAUD,20080612,143300,2.0828,2.0828,2.0821,2.0828
GBPAUD,20080612,143400,2.0833,2.0839,2.0833,2.0839
GBPAUD,20080612,143500,2.0838,2.0839,2.0828,2.0828
GBPAUD,20080612,143600,2.0826,2.0826,2.0820,2.0820
GBPAUD,20080612,143700,2.0821,2.0830,2.0821,2.0825
GBPAUD,20080612,143800,2.0824,2.0826,2.0822,2.0826
GBPAUD,20080612,143900,2.0825,2.0825,2.0815,2.0817
GBPAUD,20080612,144000,2.0819,2.0824,2.0819,2.0824
GBPAUD,20080612,144100,2.0822,2.0822,2.0819,2.0821
GBPAUD,20080612,144200,2.0822,2.0823,2.0820,2.0820
GBPAUD,20080612,144300,2.0820,2.0823,2.0819,2.0823
GBPAUD,20080612,144400,2.0824,2.0824,2.0819,2.0819
GBPAUD,20080612,144500,2.0819,2.0819,2.0809,2.0809
GBPAUD,20080612,144600,2.0812,2.0819,2.0812,2.0817
GBPAUD,20080612,144700,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080612,144800,2.0819,2.0828,2.0816,2.0828
GBPAUD,20080612,144900,2.0829,2.0833,2.0826,2.0833
GBPAUD,20080612,145000,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080612,145100,2.0830,2.0831,2.0829,2.0829
GBPAUD,20080612,145200,2.0826,2.0828,2.0824,2.0824
GBPAUD,20080612,145300,2.0821,2.0821,2.0815,2.0817
GBPAUD,20080612,145400,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080612,145500,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080612,145600,2.0817,2.0826,2.0817,2.0825
GBPAUD,20080612,145700,2.0824,2.0837,2.0824,2.0836
GBPAUD,20080612,145800,2.0835,2.0836,2.0833,2.0835
GBPAUD,20080612,145900,2.0834,2.0834,2.0826,2.0826
GBPAUD,20080612,150000,2.0825,2.0834,2.0824,2.0834
GBPAUD,20080612,150100,2.0836,2.0836,2.0831,2.0834
GBPAUD,20080612,150200,2.0833,2.0834,2.0832,2.0832
GBPAUD,20080612,150300,2.0832,2.0833,2.0830,2.0833
GBPAUD,20080612,150400,2.0834,2.0836,2.0831,2.0831
GBPAUD,20080612,150500,2.0829,2.0829,2.0825,2.0825
GBPAUD,20080612,150600,2.0824,2.0826,2.0823,2.0825
GBPAUD,20080612,150700,2.0824,2.0827,2.0824,2.0827
GBPAUD,20080612,150800,2.0828,2.0839,2.0828,2.0838
GBPAUD,20080612,150900,2.0839,2.0839,2.0831,2.0831
GBPAUD,20080612,151000,2.0830,2.0832,2.0824,2.0827
GBPAUD,20080612,151100,2.0828,2.0830,2.0826,2.0826
GBPAUD,20080612,151200,2.0827,2.0835,2.0827,2.0832
GBPAUD,20080612,151300,2.0831,2.0831,2.0819,2.0819
GBPAUD,20080612,151400,2.0818,2.0829,2.0817,2.0828
GBPAUD,20080612,151500,2.0826,2.0826,2.0823,2.0825
GBPAUD,20080612,151600,2.0824,2.0824,2.0814,2.0821
GBPAUD,20080612,151700,2.0819,2.0819,2.0812,2.0817
GBPAUD,20080612,151800,2.0819,2.0820,2.0814,2.0817
GBPAUD,20080612,151900,2.0818,2.0821,2.0814,2.0821
GBPAUD,20080612,152000,2.0822,2.0823,2.0819,2.0820
GBPAUD,20080612,152100,2.0819,2.0819,2.0815,2.0818
GBPAUD,20080612,152200,2.0817,2.0817,2.0811,2.0811
GBPAUD,20080612,152300,2.0812,2.0817,2.0812,2.0816
GBPAUD,20080612,152400,2.0817,2.0818,2.0815,2.0818
GBPAUD,20080612,152500,2.0817,2.0817,2.0816,2.0816
GBPAUD,20080612,152600,2.0815,2.0819,2.0814,2.0818
GBPAUD,20080612,152700,2.0817,2.0819,2.0817,2.0818
GBPAUD,20080612,152800,2.0817,2.0819,2.0816,2.0819
GBPAUD,20080612,152900,2.0820,2.0823,2.0820,2.0822
GBPAUD,20080612,153000,2.0821,2.0821,2.0814,2.0815
GBPAUD,20080612,153100,2.0814,2.0818,2.0814,2.0817
GBPAUD,20080612,153200,2.0816,2.0819,2.0815,2.0818
GBPAUD,20080612,153300,2.0818,2.0820,2.0817,2.0819
GBPAUD,20080612,153400,2.0820,2.0821,2.0814,2.0814
GBPAUD,20080612,153500,2.0813,2.0816,2.0812,2.0815
GBPAUD,20080612,153600,2.0814,2.0819,2.0813,2.0819
GBPAUD,20080612,153700,2.0820,2.0823,2.0819,2.0819
GBPAUD,20080612,153800,2.0820,2.0821,2.0818,2.0821
GBPAUD,20080612,153900,2.0819,2.0824,2.0819,2.0823
GBPAUD,20080612,154000,2.0822,2.0825,2.0821,2.0825
GBPAUD,20080612,154100,2.0826,2.0830,2.0825,2.0825
GBPAUD,20080612,154200,2.0826,2.0832,2.0826,2.0830
GBPAUD,20080612,154300,2.0829,2.0833,2.0829,2.0831
GBPAUD,20080612,154400,2.0830,2.0830,2.0826,2.0826
GBPAUD,20080612,154500,2.0825,2.0826,2.0822,2.0825
GBPAUD,20080612,154600,2.0824,2.0828,2.0824,2.0828
GBPAUD,20080612,154700,2.0827,2.0827,2.0824,2.0826
GBPAUD,20080612,154800,2.0827,2.0828,2.0821,2.0821
GBPAUD,20080612,154900,2.0822,2.0824,2.0817,2.0818
GBPAUD,20080612,155000,2.0819,2.0821,2.0817,2.0819
GBPAUD,20080612,155100,2.0819,2.0825,2.0819,2.0824
GBPAUD,20080612,155200,2.0823,2.0825,2.0821,2.0822
GBPAUD,20080612,155300,2.0821,2.0822,2.0821,2.0821
GBPAUD,20080612,155400,2.0820,2.0823,2.0820,2.0821
GBPAUD,20080612,155500,2.0820,2.0821,2.0802,2.0806
GBPAUD,20080612,155600,2.0807,2.0809,2.0804,2.0809
GBPAUD,20080612,155700,2.0807,2.0811,2.0806,2.0811
GBPAUD,20080612,155800,2.0810,2.0817,2.0810,2.0817
GBPAUD,20080612,155900,2.0818,2.0818,2.0809,2.0811
GBPAUD,20080612,160000,2.0812,2.0825,2.0808,2.0825
GBPAUD,20080612,160100,2.0826,2.0826,2.0814,2.0814
GBPAUD,20080612,160200,2.0813,2.0813,2.0809,2.0809
GBPAUD,20080612,160300,2.0810,2.0818,2.0810,2.0817
GBPAUD,20080612,160400,2.0816,2.0822,2.0815,2.0822
GBPAUD,20080612,160500,2.0821,2.0824,2.0821,2.0824
GBPAUD,20080612,160600,2.0823,2.0826,2.0821,2.0825
GBPAUD,20080612,160700,2.0824,2.0829,2.0818,2.0819
GBPAUD,20080612,160800,2.0820,2.0820,2.0818,2.0819
GBPAUD,20080612,160900,2.0818,2.0818,2.0814,2.0814
GBPAUD,20080612,161000,2.0815,2.0818,2.0815,2.0817
GBPAUD,20080612,161100,2.0816,2.0819,2.0814,2.0818
GBPAUD,20080612,161200,2.0818,2.0818,2.0817,2.0817
GBPAUD,20080612,161300,2.0818,2.0821,2.0812,2.0813
GBPAUD,20080612,161400,2.0812,2.0815,2.0811,2.0815
GBPAUD,20080612,161500,2.0814,2.0815,2.0811,2.0814
GBPAUD,20080612,161600,2.0815,2.0817,2.0807,2.0807
GBPAUD,20080612,161700,2.0808,2.0811,2.0806,2.0808
GBPAUD,20080612,161800,2.0809,2.0817,2.0807,2.0811
GBPAUD,20080612,161900,2.0812,2.0817,2.0812,2.0815
GBPAUD,20080612,162000,2.0814,2.0815,2.0811,2.0814
GBPAUD,20080612,162100,2.0815,2.0818,2.0814,2.0815
GBPAUD,20080612,162200,2.0816,2.0823,2.0814,2.0818
GBPAUD,20080612,162300,2.0819,2.0823,2.0818,2.0823
GBPAUD,20080612,162400,2.0824,2.0828,2.0821,2.0828
GBPAUD,20080612,162500,2.0827,2.0829,2.0825,2.0825
GBPAUD,20080612,162600,2.0824,2.0826,2.0822,2.0822
GBPAUD,20080612,162700,2.0823,2.0824,2.0822,2.0823
GBPAUD,20080612,162800,2.0824,2.0828,2.0821,2.0827
GBPAUD,20080612,162900,2.0828,2.0829,2.0822,2.0823
GBPAUD,20080612,163000,2.0824,2.0829,2.0822,2.0829
GBPAUD,20080612,163100,2.0828,2.0830,2.0825,2.0828
GBPAUD,20080612,163200,2.0829,2.0834,2.0829,2.0833
GBPAUD,20080612,163300,2.0832,2.0832,2.0828,2.0829
GBPAUD,20080612,163400,2.0831,2.0833,2.0828,2.0833
GBPAUD,20080612,163500,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080612,163600,2.0832,2.0837,2.0832,2.0837
GBPAUD,20080612,163700,2.0838,2.0840,2.0838,2.0838
GBPAUD,20080612,163800,2.0837,2.0838,2.0833,2.0833
GBPAUD,20080612,163900,2.0832,2.0833,2.0828,2.0831
GBPAUD,20080612,164000,2.0832,2.0836,2.0832,2.0835
GBPAUD,20080612,164100,2.0836,2.0842,2.0835,2.0840
GBPAUD,20080612,164200,2.0838,2.0840,2.0836,2.0840
GBPAUD,20080612,164300,2.0841,2.0841,2.0837,2.0838
GBPAUD,20080612,164400,2.0837,2.0840,2.0835,2.0835
GBPAUD,20080612,164500,2.0833,2.0835,2.0832,2.0833
GBPAUD,20080612,164600,2.0834,2.0835,2.0831,2.0832
GBPAUD,20080612,164700,2.0831,2.0835,2.0831,2.0834
GBPAUD,20080612,164800,2.0833,2.0842,2.0833,2.0841
GBPAUD,20080612,164900,2.0842,2.0847,2.0842,2.0847
GBPAUD,20080612,165000,2.0848,2.0849,2.0842,2.0842
GBPAUD,20080612,165100,2.0843,2.0853,2.0843,2.0852
GBPAUD,20080612,165200,2.0850,2.0851,2.0845,2.0846
GBPAUD,20080612,165300,2.0845,2.0846,2.0843,2.0846
GBPAUD,20080612,165400,2.0847,2.0852,2.0847,2.0848
GBPAUD,20080612,165500,2.0849,2.0849,2.0844,2.0846
GBPAUD,20080612,165600,2.0845,2.0847,2.0844,2.0845
GBPAUD,20080612,165700,2.0846,2.0850,2.0845,2.0845
GBPAUD,20080612,165800,2.0846,2.0852,2.0846,2.0852
GBPAUD,20080612,165900,2.0850,2.0851,2.0842,2.0842
GBPAUD,20080612,170000,2.0841,2.0854,2.0840,2.0854
GBPAUD,20080612,170100,2.0855,2.0856,2.0843,2.0844
GBPAUD,20080612,170200,2.0845,2.0849,2.0842,2.0847
GBPAUD,20080612,170300,2.0848,2.0850,2.0845,2.0845
GBPAUD,20080612,170400,2.0846,2.0851,2.0846,2.0849
GBPAUD,20080612,170500,2.0850,2.0851,2.0845,2.0845
GBPAUD,20080612,170600,2.0846,2.0846,2.0839,2.0839
GBPAUD,20080612,170700,2.0838,2.0839,2.0835,2.0838
GBPAUD,20080612,170800,2.0839,2.0843,2.0839,2.0843
GBPAUD,20080612,170900,2.0844,2.0844,2.0838,2.0838
GBPAUD,20080612,171000,2.0837,2.0840,2.0835,2.0840
GBPAUD,20080612,171100,2.0839,2.0840,2.0838,2.0840
GBPAUD,20080612,171200,2.0841,2.0849,2.0841,2.0849
GBPAUD,20080612,171300,2.0848,2.0848,2.0846,2.0846
GBPAUD,20080612,171400,2.0845,2.0845,2.0840,2.0840
GBPAUD,20080612,171500,2.0839,2.0839,2.0833,2.0836
GBPAUD,20080612,171600,2.0837,2.0842,2.0837,2.0840
GBPAUD,20080612,171700,2.0839,2.0840,2.0838,2.0838
GBPAUD,20080612,171800,2.0836,2.0836,2.0829,2.0832
GBPAUD,20080612,171900,2.0831,2.0837,2.0831,2.0836
GBPAUD,20080612,172000,2.0837,2.0839,2.0836,2.0837
GBPAUD,20080612,172100,2.0836,2.0837,2.0835,2.0836
GBPAUD,20080612,172200,2.0837,2.0838,2.0835,2.0835
GBPAUD,20080612,172300,2.0834,2.0834,2.0832,2.0833
GBPAUD,20080612,172400,2.0833,2.0836,2.0833,2.0836
GBPAUD,20080612,172500,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080612,172600,2.0834,2.0835,2.0833,2.0833
GBPAUD,20080612,172700,2.0834,2.0836,2.0833,2.0835
GBPAUD,20080612,172800,2.0833,2.0834,2.0831,2.0831
GBPAUD,20080612,172900,2.0830,2.0830,2.0829,2.0830
GBPAUD,20080612,173000,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080612,173100,2.0832,2.0832,2.0821,2.0823
GBPAUD,20080612,173200,2.0822,2.0828,2.0822,2.0825
GBPAUD,20080612,173300,2.0824,2.0825,2.0822,2.0822
GBPAUD,20080612,173400,2.0824,2.0828,2.0824,2.0825
GBPAUD,20080612,173500,2.0824,2.0824,2.0823,2.0824
GBPAUD,20080612,173600,2.0825,2.0827,2.0824,2.0824
GBPAUD,20080612,173700,2.0823,2.0823,2.0817,2.0818
GBPAUD,20080612,173800,2.0819,2.0822,2.0819,2.0822
GBPAUD,20080612,173900,2.0823,2.0823,2.0820,2.0821
GBPAUD,20080612,174000,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080612,174100,2.0823,2.0825,2.0822,2.0823
GBPAUD,20080612,174200,2.0822,2.0822,2.0820,2.0821
GBPAUD,20080612,174300,2.0822,2.0826,2.0820,2.0826
GBPAUD,20080612,174400,2.0825,2.0826,2.0825,2.0826
GBPAUD,20080612,174500,2.0827,2.0829,2.0827,2.0829
GBPAUD,20080612,174600,2.0828,2.0829,2.0826,2.0828
GBPAUD,20080612,174700,2.0827,2.0832,2.0827,2.0831
GBPAUD,20080612,174800,2.0830,2.0830,2.0828,2.0828
GBPAUD,20080612,174900,2.0828,2.0828,2.0825,2.0826
GBPAUD,20080612,175000,2.0826,2.0829,2.0826,2.0828
GBPAUD,20080612,175100,2.0827,2.0831,2.0827,2.0828
GBPAUD,20080612,175200,2.0827,2.0829,2.0827,2.0828
GBPAUD,20080612,175300,2.0827,2.0832,2.0825,2.0831
GBPAUD,20080612,175400,2.0832,2.0836,2.0832,2.0836
GBPAUD,20080612,175500,2.0837,2.0838,2.0833,2.0833
GBPAUD,20080612,175600,2.0834,2.0834,2.0833,2.0834
GBPAUD,20080612,175700,2.0835,2.0836,2.0834,2.0836
GBPAUD,20080612,175800,2.0837,2.0837,2.0835,2.0836
GBPAUD,20080612,175900,2.0835,2.0838,2.0835,2.0835
GBPAUD,20080612,180000,2.0833,2.0835,2.0833,2.0833
GBPAUD,20080612,180100,2.0834,2.0839,2.0833,2.0839
GBPAUD,20080612,180200,2.0840,2.0840,2.0833,2.0835
GBPAUD,20080612,180300,2.0834,2.0834,2.0831,2.0832
GBPAUD,20080612,180400,2.0833,2.0833,2.0830,2.0830
GBPAUD,20080612,180500,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080612,180600,2.0833,2.0834,2.0831,2.0831
GBPAUD,20080612,180700,2.0829,2.0833,2.0828,2.0832
GBPAUD,20080612,180800,2.0833,2.0833,2.0831,2.0833
GBPAUD,20080612,180900,2.0832,2.0832,2.0821,2.0821
GBPAUD,20080612,181000,2.0824,2.0826,2.0824,2.0824
GBPAUD,20080612,181100,2.0823,2.0823,2.0817,2.0817
GBPAUD,20080612,181200,2.0816,2.0817,2.0814,2.0816
GBPAUD,20080612,181300,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080612,181400,2.0821,2.0824,2.0819,2.0821
GBPAUD,20080612,181500,2.0820,2.0824,2.0820,2.0824
GBPAUD,20080612,181600,2.0825,2.0831,2.0825,2.0828
GBPAUD,20080612,181700,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080612,181800,2.0827,2.0828,2.0826,2.0828
GBPAUD,20080612,181900,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080612,182000,2.0833,2.0833,2.0831,2.0831
GBPAUD,20080612,182100,2.0830,2.0832,2.0829,2.0832
GBPAUD,20080612,182200,2.0831,2.0831,2.0829,2.0830
GBPAUD,20080612,182300,2.0830,2.0830,2.0830,2.0830
GBPAUD,20080612,182400,2.0831,2.0831,2.0831,2.0831
GBPAUD,20080612,182500,2.0831,2.0831,2.0830,2.0830
GBPAUD,20080612,182600,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080612,182700,2.0829,2.0831,2.0829,2.0831
GBPAUD,20080612,182800,2.0832,2.0832,2.0827,2.0827
GBPAUD,20080612,182900,2.0828,2.0828,2.0826,2.0827
GBPAUD,20080612,183000,2.0826,2.0828,2.0824,2.0828
GBPAUD,20080612,183100,2.0829,2.0831,2.0828,2.0828
GBPAUD,20080612,183200,2.0828,2.0828,2.0827,2.0827
GBPAUD,20080612,183300,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080612,183400,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080612,183500,2.0826,2.0826,2.0816,2.0819
GBPAUD,20080612,183600,2.0820,2.0821,2.0816,2.0816
GBPAUD,20080612,183700,2.0817,2.0818,2.0817,2.0818
GBPAUD,20080612,183800,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080612,183900,2.0818,2.0818,2.0818,2.0818
GBPAUD,20080612,184000,2.0819,2.0823,2.0819,2.0819
GBPAUD,20080612,184100,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080612,184200,2.0820,2.0821,2.0818,2.0821
GBPAUD,20080612,184300,2.0822,2.0822,2.0821,2.0822
GBPAUD,20080612,184400,2.0821,2.0822,2.0820,2.0822
GBPAUD,20080612,184500,2.0823,2.0823,2.0817,2.0817
GBPAUD,20080612,184600,2.0816,2.0816,2.0811,2.0816
GBPAUD,20080612,184700,2.0817,2.0820,2.0815,2.0816
GBPAUD,20080612,184800,2.0818,2.0818,2.0811,2.0811
GBPAUD,20080612,184900,2.0812,2.0822,2.0811,2.0821
GBPAUD,20080612,185000,2.0822,2.0822,2.0821,2.0821
GBPAUD,20080612,185100,2.0820,2.0822,2.0820,2.0822
GBPAUD,20080612,185200,2.0823,2.0824,2.0823,2.0823
GBPAUD,20080612,185300,2.0824,2.0826,2.0823,2.0826
GBPAUD,20080612,185400,2.0826,2.0826,2.0822,2.0822
GBPAUD,20080612,185500,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080612,185600,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080612,185700,2.0819,2.0819,2.0817,2.0817
GBPAUD,20080612,185800,2.0816,2.0818,2.0816,2.0817
GBPAUD,20080612,185900,2.0816,2.0820,2.0816,2.0819
GBPAUD,20080612,190000,2.0820,2.0824,2.0819,2.0824
GBPAUD,20080612,190100,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080612,190200,2.0828,2.0828,2.0818,2.0818
GBPAUD,20080612,190300,2.0819,2.0819,2.0812,2.0812
GBPAUD,20080612,190400,2.0811,2.0811,2.0810,2.0811
GBPAUD,20080612,190500,2.0812,2.0821,2.0812,2.0821
GBPAUD,20080612,190600,2.0822,2.0824,2.0814,2.0814
GBPAUD,20080612,190700,2.0813,2.0813,2.0808,2.0810
GBPAUD,20080612,190800,2.0811,2.0811,2.0807,2.0808
GBPAUD,20080612,190900,2.0810,2.0811,2.0808,2.0808
GBPAUD,20080612,191000,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080612,191100,2.0815,2.0820,2.0815,2.0819
GBPAUD,20080612,191200,2.0819,2.0826,2.0819,2.0825
GBPAUD,20080612,191300,2.0826,2.0826,2.0819,2.0819
GBPAUD,20080612,191400,2.0820,2.0821,2.0818,2.0819
GBPAUD,20080612,191500,2.0820,2.0826,2.0816,2.0817
GBPAUD,20080612,191600,2.0813,2.0814,2.0807,2.0807
GBPAUD,20080612,191700,2.0805,2.0805,2.0800,2.0804
GBPAUD,20080612,191800,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080612,191900,2.0799,2.0800,2.0797,2.0800
GBPAUD,20080612,192000,2.0800,2.0800,2.0798,2.0799
GBPAUD,20080612,192100,2.0798,2.0804,2.0798,2.0804
GBPAUD,20080612,192200,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080612,192300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080612,192400,2.0804,2.0807,2.0803,2.0806
GBPAUD,20080612,192500,2.0806,2.0806,2.0804,2.0804
GBPAUD,20080612,192600,2.0805,2.0808,2.0805,2.0808
GBPAUD,20080612,192700,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080612,192800,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080612,192900,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080612,193000,2.0810,2.0810,2.0808,2.0808
GBPAUD,20080612,193100,2.0808,2.0810,2.0808,2.0810
GBPAUD,20080612,193200,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080612,193300,2.0812,2.0813,2.0810,2.0810
GBPAUD,20080612,193400,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080612,193500,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080612,193600,2.0813,2.0814,2.0813,2.0814
GBPAUD,20080612,193700,2.0815,2.0818,2.0815,2.0817
GBPAUD,20080612,193800,2.0816,2.0818,2.0816,2.0817
GBPAUD,20080612,193900,2.0818,2.0819,2.0816,2.0816
GBPAUD,20080612,194000,2.0816,2.0816,2.0816,2.0816
GBPAUD,20080612,194100,2.0815,2.0816,2.0814,2.0814
GBPAUD,20080612,194200,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080612,194300,2.0815,2.0815,2.0813,2.0814
GBPAUD,20080612,194400,2.0814,2.0814,2.0813,2.0813
GBPAUD,20080612,194500,2.0813,2.0814,2.0813,2.0814
GBPAUD,20080612,194600,2.0815,2.0817,2.0814,2.0815
GBPAUD,20080612,194700,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080612,194800,2.0819,2.0820,2.0818,2.0819
GBPAUD,20080612,194900,2.0818,2.0821,2.0818,2.0821
GBPAUD,20080612,195000,2.0821,2.0821,2.0820,2.0821
GBPAUD,20080612,195100,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080612,195200,2.0825,2.0826,2.0824,2.0825
GBPAUD,20080612,195300,2.0825,2.0826,2.0821,2.0826
GBPAUD,20080612,195400,2.0827,2.0828,2.0827,2.0827
GBPAUD,20080612,195500,2.0826,2.0826,2.0824,2.0825
GBPAUD,20080612,195600,2.0824,2.0824,2.0815,2.0817
GBPAUD,20080612,195700,2.0817,2.0819,2.0817,2.0819
GBPAUD,20080612,195800,2.0820,2.0824,2.0819,2.0824
GBPAUD,20080612,195900,2.0823,2.0826,2.0823,2.0826
GBPAUD,20080612,200000,2.0826,2.0826,2.0823,2.0823
GBPAUD,20080612,200100,2.0824,2.0825,2.0823,2.0824
GBPAUD,20080612,200200,2.0824,2.0824,2.0823,2.0824
GBPAUD,20080612,200300,2.0825,2.0827,2.0825,2.0827
GBPAUD,20080612,200400,2.0827,2.0828,2.0827,2.0827
GBPAUD,20080612,200500,2.0826,2.0826,2.0825,2.0825
GBPAUD,20080612,200600,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080612,200700,2.0829,2.0836,2.0829,2.0835
GBPAUD,20080612,200800,2.0838,2.0839,2.0835,2.0836
GBPAUD,20080612,200900,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080612,201000,2.0830,2.0831,2.0829,2.0830
GBPAUD,20080612,201100,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080612,201200,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080612,201300,2.0828,2.0828,2.0828,2.0828
GBPAUD,20080612,201400,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080612,201500,2.0826,2.0826,2.0826,2.0826
GBPAUD,20080612,201600,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080612,201700,2.0826,2.0826,2.0821,2.0821
GBPAUD,20080612,201800,2.0821,2.0826,2.0821,2.0826
GBPAUD,20080612,201900,2.0826,2.0828,2.0826,2.0828
GBPAUD,20080612,202000,2.0829,2.0832,2.0829,2.0832
GBPAUD,20080612,202100,2.0832,2.0832,2.0826,2.0826
GBPAUD,20080612,202200,2.0827,2.0827,2.0825,2.0826
GBPAUD,20080612,202300,2.0825,2.0826,2.0824,2.0826
GBPAUD,20080612,202400,2.0827,2.0827,2.0826,2.0826
GBPAUD,20080612,202500,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080612,202600,2.0825,2.0825,2.0825,2.0825
GBPAUD,20080612,202700,2.0825,2.0825,2.0818,2.0822
GBPAUD,20080612,202800,2.0823,2.0824,2.0819,2.0822
GBPAUD,20080612,202900,2.0822,2.0824,2.0822,2.0824
GBPAUD,20080612,203000,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080612,203100,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080612,203200,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080612,203300,2.0824,2.0825,2.0824,2.0825
GBPAUD,20080612,203400,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080612,203500,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080612,203600,2.0825,2.0826,2.0824,2.0825
GBPAUD,20080612,203700,2.0826,2.0831,2.0826,2.0831
GBPAUD,20080612,203800,2.0832,2.0832,2.0831,2.0831
GBPAUD,20080612,203900,2.0831,2.0832,2.0829,2.0831
GBPAUD,20080612,204000,2.0830,2.0832,2.0830,2.0832
GBPAUD,20080612,204100,2.0833,2.0836,2.0833,2.0835
GBPAUD,20080612,204200,2.0835,2.0837,2.0835,2.0836
GBPAUD,20080612,204300,2.0835,2.0835,2.0833,2.0835
GBPAUD,20080612,204400,2.0834,2.0836,2.0832,2.0832
GBPAUD,20080612,204500,2.0833,2.0835,2.0832,2.0832
GBPAUD,20080612,204600,2.0833,2.0833,2.0831,2.0832
GBPAUD,20080612,204700,2.0833,2.0833,2.0830,2.0832
GBPAUD,20080612,204800,2.0831,2.0832,2.0831,2.0831
GBPAUD,20080612,204900,2.0832,2.0836,2.0832,2.0836
GBPAUD,20080612,205000,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080612,205100,2.0830,2.0831,2.0829,2.0829
GBPAUD,20080612,205200,2.0831,2.0832,2.0831,2.0832
GBPAUD,20080612,205300,2.0831,2.0831,2.0828,2.0828
GBPAUD,20080612,205400,2.0827,2.0827,2.0824,2.0826
GBPAUD,20080612,205500,2.0827,2.0833,2.0827,2.0833
GBPAUD,20080612,205600,2.0834,2.0838,2.0833,2.0838
GBPAUD,20080612,205700,2.0839,2.0842,2.0837,2.0842
GBPAUD,20080612,205800,2.0840,2.0840,2.0837,2.0839
GBPAUD,20080612,205900,2.0838,2.0840,2.0836,2.0836
GBPAUD,20080612,210000,2.0835,2.0840,2.0833,2.0839
GBPAUD,20080612,210100,2.0838,2.0841,2.0837,2.0841
GBPAUD,20080612,210200,2.0842,2.0844,2.0842,2.0843
GBPAUD,20080612,210300,2.0842,2.0842,2.0839,2.0840
GBPAUD,20080612,210400,2.0839,2.0839,2.0839,2.0839
GBPAUD,20080612,210500,2.0840,2.0840,2.0840,2.0840
GBPAUD,20080612,210600,2.0840,2.0841,2.0840,2.0841
GBPAUD,20080612,210700,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080612,210800,2.0838,2.0838,2.0837,2.0838
GBPAUD,20080612,210900,2.0837,2.0838,2.0835,2.0836
GBPAUD,20080612,211000,2.0835,2.0835,2.0831,2.0831
GBPAUD,20080612,211100,2.0832,2.0835,2.0832,2.0833
GBPAUD,20080612,211200,2.0833,2.0833,2.0831,2.0833
GBPAUD,20080612,211300,2.0834,2.0834,2.0833,2.0833
GBPAUD,20080612,211400,2.0834,2.0835,2.0832,2.0834
GBPAUD,20080612,211500,2.0834,2.0834,2.0833,2.0834
GBPAUD,20080612,211600,2.0835,2.0835,2.0833,2.0833
GBPAUD,20080612,211700,2.0833,2.0833,2.0832,2.0833
GBPAUD,20080612,211800,2.0834,2.0834,2.0832,2.0832
GBPAUD,20080612,211900,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080612,212000,2.0830,2.0832,2.0829,2.0829
GBPAUD,20080612,212100,2.0828,2.0828,2.0826,2.0826
GBPAUD,20080612,212200,2.0827,2.0827,2.0827,2.0827
GBPAUD,20080612,212300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080612,212400,2.0828,2.0832,2.0826,2.0828
GBPAUD,20080612,212500,2.0827,2.0831,2.0827,2.0831
GBPAUD,20080612,212600,2.0832,2.0834,2.0832,2.0834
GBPAUD,20080612,212700,2.0834,2.0835,2.0833,2.0835
GBPAUD,20080612,212800,2.0837,2.0838,2.0837,2.0838
GBPAUD,20080612,212900,2.0838,2.0842,2.0838,2.0840
GBPAUD,20080612,213000,2.0841,2.0842,2.0841,2.0842
GBPAUD,20080612,213100,2.0841,2.0841,2.0839,2.0840
GBPAUD,20080612,213200,2.0841,2.0841,2.0840,2.0840
GBPAUD,20080612,213300,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080612,213400,2.0843,2.0847,2.0843,2.0846
GBPAUD,20080612,213500,2.0848,2.0850,2.0848,2.0849
GBPAUD,20080612,213600,2.0850,2.0852,2.0850,2.0852
GBPAUD,20080612,213700,2.0851,2.0852,2.0850,2.0850
GBPAUD,20080612,213800,2.0849,2.0849,2.0847,2.0849
GBPAUD,20080612,213900,2.0850,2.0850,2.0848,2.0848
GBPAUD,20080612,214000,2.0847,2.0847,2.0841,2.0841
GBPAUD,20080612,214100,2.0840,2.0843,2.0838,2.0843
GBPAUD,20080612,214200,2.0842,2.0843,2.0842,2.0842
GBPAUD,20080612,214300,2.0843,2.0845,2.0843,2.0844
GBPAUD,20080612,214400,2.0844,2.0845,2.0844,2.0845
GBPAUD,20080612,214500,2.0846,2.0846,2.0843,2.0845
GBPAUD,20080612,214600,2.0845,2.0848,2.0845,2.0847
GBPAUD,20080612,214700,2.0846,2.0847,2.0844,2.0846
GBPAUD,20080612,214800,2.0846,2.0848,2.0846,2.0848
GBPAUD,20080612,214900,2.0847,2.0847,2.0846,2.0846
GBPAUD,20080612,215000,2.0846,2.0847,2.0844,2.0844
GBPAUD,20080612,215100,2.0845,2.0846,2.0844,2.0844
GBPAUD,20080612,215200,2.0843,2.0847,2.0843,2.0847
GBPAUD,20080612,215300,2.0848,2.0848,2.0847,2.0847
GBPAUD,20080612,215400,2.0847,2.0853,2.0846,2.0853
GBPAUD,20080612,215500,2.0852,2.0852,2.0850,2.0850
GBPAUD,20080612,215600,2.0850,2.0851,2.0849,2.0850
GBPAUD,20080612,215700,2.0851,2.0852,2.0850,2.0850
GBPAUD,20080612,215800,2.0849,2.0849,2.0846,2.0846
GBPAUD,20080612,215900,2.0847,2.0847,2.0846,2.0847
GBPAUD,20080612,220000,2.0848,2.0849,2.0846,2.0846
GBPAUD,20080612,220100,2.0846,2.0847,2.0846,2.0847
GBPAUD,20080612,220200,2.0846,2.0846,2.0842,2.0842
GBPAUD,20080612,220300,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080612,220400,2.0837,2.0840,2.0836,2.0840
GBPAUD,20080612,220500,2.0839,2.0839,2.0833,2.0833
GBPAUD,20080612,220600,2.0830,2.0836,2.0829,2.0833
GBPAUD,20080612,220700,2.0831,2.0831,2.0828,2.0828
GBPAUD,20080612,220800,2.0827,2.0828,2.0824,2.0828
GBPAUD,20080612,220900,2.0827,2.0827,2.0825,2.0826
GBPAUD,20080612,221000,2.0825,2.0825,2.0824,2.0825
GBPAUD,20080612,221100,2.0824,2.0825,2.0823,2.0823
GBPAUD,20080612,221200,2.0824,2.0824,2.0821,2.0821
GBPAUD,20080612,221300,2.0821,2.0821,2.0818,2.0819
GBPAUD,20080612,221400,2.0819,2.0822,2.0819,2.0821
GBPAUD,20080612,221500,2.0821,2.0822,2.0821,2.0822
GBPAUD,20080612,221600,2.0828,2.0830,2.0826,2.0826
GBPAUD,20080612,221700,2.0826,2.0827,2.0826,2.0827
GBPAUD,20080612,221800,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080612,221900,2.0829,2.0834,2.0829,2.0832
GBPAUD,20080612,222000,2.0833,2.0833,2.0832,2.0832
GBPAUD,20080612,222100,2.0831,2.0835,2.0831,2.0835
GBPAUD,20080612,222200,2.0836,2.0836,2.0836,2.0836
GBPAUD,20080612,222300,2.0837,2.0842,2.0837,2.0842
GBPAUD,20080612,222400,2.0840,2.0843,2.0840,2.0843
GBPAUD,20080612,222500,2.0843,2.0843,2.0842,2.0842
GBPAUD,20080612,222600,2.0843,2.0844,2.0843,2.0843
GBPAUD,20080612,222700,2.0843,2.0844,2.0843,2.0843
GBPAUD,20080612,222800,2.0842,2.0842,2.0838,2.0840
GBPAUD,20080612,222900,2.0840,2.0840,2.0838,2.0838
GBPAUD,20080612,223000,2.0838,2.0843,2.0838,2.0843
GBPAUD,20080612,223100,2.0843,2.0843,2.0840,2.0841
GBPAUD,20080612,223200,2.0842,2.0842,2.0838,2.0838
GBPAUD,20080612,223300,2.0838,2.0838,2.0835,2.0835
GBPAUD,20080612,223400,2.0836,2.0837,2.0830,2.0830
GBPAUD,20080612,223500,2.0828,2.0831,2.0823,2.0831
GBPAUD,20080612,223600,2.0832,2.0832,2.0830,2.0830
GBPAUD,20080612,223700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20080612,223800,2.0828,2.0828,2.0827,2.0827
GBPAUD,20080612,223900,2.0827,2.0827,2.0825,2.0825
GBPAUD,20080612,224000,2.0824,2.0824,2.0822,2.0822
GBPAUD,20080612,224100,2.0821,2.0825,2.0821,2.0824
GBPAUD,20080612,224200,2.0824,2.0824,2.0824,2.0824
GBPAUD,20080612,224300,2.0823,2.0825,2.0821,2.0825
GBPAUD,20080612,224400,2.0826,2.0830,2.0826,2.0830
GBPAUD,20080612,224500,2.0828,2.0828,2.0825,2.0827
GBPAUD,20080612,224600,2.0826,2.0826,2.0825,2.0826
GBPAUD,20080612,224700,2.0825,2.0825,2.0824,2.0824
GBPAUD,20080612,224800,2.0824,2.0826,2.0824,2.0826
GBPAUD,20080612,224900,2.0828,2.0832,2.0828,2.0829
GBPAUD,20080612,225000,2.0828,2.0833,2.0828,2.0833
GBPAUD,20080612,225100,2.0832,2.0832,2.0828,2.0828
GBPAUD,20080612,225200,2.0827,2.0828,2.0827,2.0828
GBPAUD,20080612,225300,2.0828,2.0829,2.0827,2.0829
GBPAUD,20080612,225400,2.0829,2.0830,2.0829,2.0830
GBPAUD,20080612,225500,2.0831,2.0831,2.0827,2.0828
GBPAUD,20080612,225600,2.0827,2.0832,2.0827,2.0831
GBPAUD,20080612,225700,2.0831,2.0831,2.0829,2.0829
GBPAUD,20080612,225800,2.0831,2.0833,2.0831,2.0833
GBPAUD,20080612,225900,2.0833,2.0835,2.0833,2.0834
GBPAUD,20080612,230000,2.0833,2.0833,2.0829,2.0829
GBPAUD,20080612,230100,2.0828,2.0828,2.0824,2.0824
GBPAUD,20080612,230200,2.0823,2.0823,2.0820,2.0820
GBPAUD,20080612,230300,2.0819,2.0820,2.0814,2.0814
GBPAUD,20080612,230400,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080612,230500,2.0814,2.0814,2.0813,2.0813
GBPAUD,20080612,230600,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080612,230700,2.0814,2.0814,2.0814,2.0814
GBPAUD,20080612,230800,2.0814,2.0815,2.0811,2.0811
GBPAUD,20080612,230900,2.0811,2.0812,2.0811,2.0812
GBPAUD,20080612,231000,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080612,231100,2.0812,2.0812,2.0810,2.0810
GBPAUD,20080612,231200,2.0810,2.0812,2.0810,2.0812
GBPAUD,20080612,231300,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080612,231400,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080612,231500,2.0807,2.0815,2.0807,2.0815
GBPAUD,20080612,231600,2.0814,2.0814,2.0808,2.0808
GBPAUD,20080612,231700,2.0808,2.0809,2.0808,2.0808
GBPAUD,20080612,231800,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080612,231900,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080612,232000,2.0811,2.0814,2.0811,2.0814
GBPAUD,20080612,232100,2.0814,2.0815,2.0812,2.0812
GBPAUD,20080612,232200,2.0812,2.0814,2.0812,2.0814
GBPAUD,20080612,232300,2.0814,2.0814,2.0812,2.0814
GBPAUD,20080612,232400,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080612,232500,2.0812,2.0812,2.0808,2.0808
GBPAUD,20080612,232600,2.0807,2.0807,2.0803,2.0804
GBPAUD,20080612,232700,2.0803,2.0807,2.0803,2.0806
GBPAUD,20080612,232800,2.0805,2.0808,2.0804,2.0808
GBPAUD,20080612,232900,2.0811,2.0811,2.0803,2.0803
GBPAUD,20080612,233000,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080612,233100,2.0800,2.0802,2.0798,2.0802
GBPAUD,20080612,233200,2.0802,2.0802,2.0798,2.0800
GBPAUD,20080612,233300,2.0799,2.0803,2.0798,2.0798
GBPAUD,20080612,233400,2.0797,2.0799,2.0795,2.0795
GBPAUD,20080612,233500,2.0794,2.0794,2.0776,2.0776
GBPAUD,20080612,233600,2.0777,2.0793,2.0777,2.0788
GBPAUD,20080612,233700,2.0784,2.0789,2.0783,2.0789
GBPAUD,20080612,233800,2.0788,2.0788,2.0775,2.0781
GBPAUD,20080612,233900,2.0782,2.0784,2.0782,2.0782
GBPAUD,20080612,234000,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080612,234100,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080612,234200,2.0785,2.0788,2.0785,2.0787
GBPAUD,20080612,234300,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080612,234400,2.0786,2.0787,2.0785,2.0786
GBPAUD,20080612,234500,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080612,234600,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080612,234700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080612,234800,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080612,234900,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080612,235000,2.0782,2.0782,2.0777,2.0777
GBPAUD,20080612,235100,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080612,235200,2.0777,2.0781,2.0777,2.0781
GBPAUD,20080612,235300,2.0782,2.0785,2.0782,2.0785
GBPAUD,20080612,235400,2.0786,2.0787,2.0786,2.0786
GBPAUD,20080612,235500,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080612,235600,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080612,235700,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080612,235800,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080612,235900,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080613,000000,2.0790,2.0790,2.0790,2.0790
GBPNZD,20080612,000100,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080612,000200,2.5946,2.5947,2.5946,2.5947
GBPNZD,20080612,000300,2.5947,2.5947,2.5946,2.5946
GBPNZD,20080612,000400,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080612,000500,2.5946,2.5948,2.5946,2.5948
GBPNZD,20080612,000600,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080612,000700,2.5949,2.5953,2.5949,2.5953
GBPNZD,20080612,000800,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080612,000900,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080612,001000,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080612,001100,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080612,001200,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080612,001300,2.5955,2.5956,2.5955,2.5956
GBPNZD,20080612,001400,2.5957,2.5959,2.5956,2.5956
GBPNZD,20080612,001500,2.5958,2.5958,2.5951,2.5951
GBPNZD,20080612,001600,2.5949,2.5949,2.5947,2.5947
GBPNZD,20080612,001700,2.5948,2.5951,2.5948,2.5951
GBPNZD,20080612,001800,2.5952,2.5955,2.5952,2.5955
GBPNZD,20080612,001900,2.5955,2.5955,2.5955,2.5955
GBPNZD,20080612,002000,2.5956,2.5957,2.5955,2.5957
GBPNZD,20080612,002100,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080612,002200,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080612,002300,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080612,002400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,002500,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080612,002600,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080612,002700,2.5956,2.5958,2.5956,2.5958
GBPNZD,20080612,002800,2.5958,2.5959,2.5958,2.5959
GBPNZD,20080612,002900,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080612,003000,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080612,003100,2.5959,2.5960,2.5959,2.5959
GBPNZD,20080612,003200,2.5961,2.5970,2.5961,2.5965
GBPNZD,20080612,003300,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080612,003400,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080612,003500,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080612,003600,2.5965,2.5967,2.5965,2.5967
GBPNZD,20080612,003700,2.5966,2.5966,2.5966,2.5966
GBPNZD,20080612,003800,2.5966,2.5970,2.5966,2.5967
GBPNZD,20080612,003900,2.5966,2.5966,2.5962,2.5962
GBPNZD,20080612,004000,2.5963,2.5972,2.5963,2.5972
GBPNZD,20080612,004100,2.5974,2.5974,2.5974,2.5974
GBPNZD,20080612,004200,2.5974,2.5976,2.5974,2.5976
GBPNZD,20080612,004300,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080612,004400,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080612,004500,2.5975,2.5975,2.5973,2.5975
GBPNZD,20080612,004600,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080612,004700,2.5977,2.6001,2.5977,2.5990
GBPNZD,20080612,004800,2.5987,2.5987,2.5985,2.5985
GBPNZD,20080612,004900,2.5984,2.5984,2.5983,2.5984
GBPNZD,20080612,005000,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080612,005100,2.5979,2.5982,2.5978,2.5982
GBPNZD,20080612,005200,2.5983,2.5984,2.5983,2.5983
GBPNZD,20080612,005300,2.5983,2.5986,2.5981,2.5986
GBPNZD,20080612,005400,2.5986,2.5991,2.5986,2.5991
GBPNZD,20080612,005500,2.5993,2.6000,2.5993,2.5999
GBPNZD,20080612,005600,2.5998,2.6012,2.5998,2.6012
GBPNZD,20080612,005700,2.6010,2.6010,2.6005,2.6005
GBPNZD,20080612,005800,2.6005,2.6005,2.6004,2.6005
GBPNZD,20080612,005900,2.6005,2.6005,2.6000,2.6000
GBPNZD,20080612,010000,2.5995,2.5996,2.5993,2.5996
GBPNZD,20080612,010100,2.5996,2.5997,2.5996,2.5997
GBPNZD,20080612,010200,2.5997,2.6000,2.5997,2.6000
GBPNZD,20080612,010300,2.6000,2.6001,2.6000,2.6000
GBPNZD,20080612,010400,2.5998,2.5998,2.5990,2.5991
GBPNZD,20080612,010500,2.5993,2.5994,2.5993,2.5994
GBPNZD,20080612,010600,2.5994,2.5994,2.5994,2.5994
GBPNZD,20080612,010700,2.5994,2.5994,2.5993,2.5993
GBPNZD,20080612,010800,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080612,010900,2.5992,2.5992,2.5990,2.5990
GBPNZD,20080612,011000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080612,011100,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080612,011200,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080612,011300,2.5991,2.5993,2.5991,2.5993
GBPNZD,20080612,011400,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080612,011500,2.5993,2.5993,2.5987,2.5987
GBPNZD,20080612,011600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080612,011700,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080612,011800,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080612,011900,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080612,012000,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080612,012100,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080612,012200,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080612,012300,2.5973,2.5977,2.5973,2.5977
GBPNZD,20080612,012400,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080612,012500,2.5983,2.5984,2.5983,2.5984
GBPNZD,20080612,012600,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,012700,2.5984,2.5984,2.5980,2.5980
GBPNZD,20080612,012800,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080612,012900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,013000,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080612,013100,2.5981,2.5981,2.5981,2.5981
GBPNZD,20080612,013200,2.5981,2.5981,2.5981,2.5981
GBPNZD,20080612,013300,2.5981,2.5984,2.5981,2.5984
GBPNZD,20080612,013400,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080612,013500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,013600,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080612,013700,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,013800,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080612,013900,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080612,014000,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080612,014100,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,014200,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,014300,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,014400,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,014500,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080612,014600,2.5981,2.5983,2.5981,2.5981
GBPNZD,20080612,014700,2.5981,2.5984,2.5980,2.5984
GBPNZD,20080612,014800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,014900,2.5986,2.5986,2.5985,2.5986
GBPNZD,20080612,015000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,015100,2.5986,2.5986,2.5983,2.5983
GBPNZD,20080612,015200,2.5983,2.5983,2.5981,2.5981
GBPNZD,20080612,015300,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080612,015400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,015500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,015600,2.5981,2.5984,2.5981,2.5984
GBPNZD,20080612,015700,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080612,015800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080612,015900,2.5984,2.5984,2.5983,2.5983
GBPNZD,20080612,020000,2.5983,2.5985,2.5983,2.5985
GBPNZD,20080612,020100,2.5985,2.5986,2.5984,2.5984
GBPNZD,20080612,020200,2.5983,2.5983,2.5980,2.5980
GBPNZD,20080612,020300,2.5980,2.5982,2.5980,2.5980
GBPNZD,20080612,020400,2.5981,2.5982,2.5981,2.5982
GBPNZD,20080612,020500,2.5982,2.5982,2.5981,2.5981
GBPNZD,20080612,020600,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,020700,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,020800,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,020900,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021100,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021300,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,021500,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080612,021600,2.5980,2.5981,2.5980,2.5980
GBPNZD,20080612,021700,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,021800,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080612,021900,2.5975,2.5975,2.5975,2.5975
GBPNZD,20080612,022000,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080612,022100,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080612,022200,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,022300,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080612,022400,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080612,022500,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080612,022600,2.5982,2.5982,2.5981,2.5981
GBPNZD,20080612,022700,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080612,022800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,022900,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,023000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,023100,2.5977,2.5977,2.5975,2.5975
GBPNZD,20080612,023200,2.5975,2.5975,2.5974,2.5974
GBPNZD,20080612,023300,2.5973,2.5975,2.5972,2.5975
GBPNZD,20080612,023400,2.5977,2.5979,2.5977,2.5977
GBPNZD,20080612,023500,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080612,023600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,023700,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080612,023800,2.5989,2.5989,2.5987,2.5987
GBPNZD,20080612,023900,2.5989,2.5990,2.5989,2.5989
GBPNZD,20080612,024000,2.5988,2.5988,2.5986,2.5986
GBPNZD,20080612,024100,2.5991,2.6002,2.5991,2.5997
GBPNZD,20080612,024200,2.5996,2.5997,2.5989,2.5989
GBPNZD,20080612,024300,2.5986,2.5987,2.5979,2.5979
GBPNZD,20080612,024400,2.5979,2.5985,2.5979,2.5985
GBPNZD,20080612,024500,2.5989,2.5992,2.5989,2.5992
GBPNZD,20080612,024600,2.5991,2.5991,2.5984,2.5984
GBPNZD,20080612,024700,2.5983,2.5984,2.5982,2.5984
GBPNZD,20080612,024800,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080612,024900,2.5984,2.5984,2.5979,2.5979
GBPNZD,20080612,025000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,025100,2.5980,2.5981,2.5980,2.5980
GBPNZD,20080612,025200,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,025300,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080612,025400,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080612,025500,2.5974,2.5977,2.5972,2.5977
GBPNZD,20080612,025600,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,025700,2.5977,2.5983,2.5977,2.5983
GBPNZD,20080612,025800,2.5986,2.5990,2.5986,2.5990
GBPNZD,20080612,025900,2.5991,2.5991,2.5989,2.5989
GBPNZD,20080612,030000,2.5989,2.5991,2.5989,2.5991
GBPNZD,20080612,030100,2.5992,2.5992,2.5990,2.5990
GBPNZD,20080612,030200,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080612,030300,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,030400,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,030500,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080612,030600,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080612,030700,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,030800,2.5986,2.5986,2.5985,2.5985
GBPNZD,20080612,030900,2.5985,2.5985,2.5985,2.5985
GBPNZD,20080612,031000,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,031100,2.5986,2.5987,2.5986,2.5987
GBPNZD,20080612,031200,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080612,031300,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080612,031400,2.5986,2.5986,2.5985,2.5986
GBPNZD,20080612,031500,2.5986,2.5988,2.5986,2.5988
GBPNZD,20080612,031600,2.5988,2.5990,2.5988,2.5990
GBPNZD,20080612,031700,2.5991,2.5998,2.5991,2.5997
GBPNZD,20080612,031800,2.5996,2.5996,2.5989,2.5989
GBPNZD,20080612,031900,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080612,032000,2.5990,2.5990,2.5990,2.5990
GBPNZD,20080612,032100,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080612,032200,2.5989,2.5989,2.5989,2.5989
GBPNZD,20080612,032300,2.5989,2.5997,2.5989,2.5997
GBPNZD,20080612,032400,2.5999,2.6003,2.5999,2.6003
GBPNZD,20080612,032500,2.6002,2.6004,2.5996,2.6003
GBPNZD,20080612,032600,2.6002,2.6002,2.5998,2.5998
GBPNZD,20080612,032700,2.5996,2.5996,2.5989,2.5989
GBPNZD,20080612,032800,2.5988,2.5988,2.5975,2.5975
GBPNZD,20080612,032900,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080612,033000,2.5970,2.5970,2.5966,2.5966
GBPNZD,20080612,033100,2.5969,2.6008,2.5969,2.5986
GBPNZD,20080612,033200,2.5988,2.5994,2.5988,2.5988
GBPNZD,20080612,033300,2.5983,2.5983,2.5958,2.5983
GBPNZD,20080612,033400,2.5979,2.5979,2.5977,2.5979
GBPNZD,20080612,033500,2.5978,2.5978,2.5973,2.5976
GBPNZD,20080612,033600,2.5977,2.5977,2.5947,2.5947
GBPNZD,20080612,033700,2.5949,2.5958,2.5947,2.5958
GBPNZD,20080612,033800,2.5958,2.5958,2.5953,2.5953
GBPNZD,20080612,033900,2.5954,2.5959,2.5954,2.5959
GBPNZD,20080612,034000,2.5961,2.5972,2.5961,2.5972
GBPNZD,20080612,034100,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080612,034200,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080612,034300,2.5971,2.5979,2.5971,2.5979
GBPNZD,20080612,034400,2.5981,2.5993,2.5981,2.5993
GBPNZD,20080612,034500,2.5994,2.6000,2.5992,2.5993
GBPNZD,20080612,034600,2.5998,2.6004,2.5998,2.6003
GBPNZD,20080612,034700,2.6002,2.6002,2.5990,2.5991
GBPNZD,20080612,034800,2.5992,2.5996,2.5991,2.5993
GBPNZD,20080612,034900,2.5993,2.5993,2.5993,2.5993
GBPNZD,20080612,035000,2.5993,2.5993,2.5989,2.5989
GBPNZD,20080612,035100,2.5986,2.5986,2.5980,2.5980
GBPNZD,20080612,035200,2.5980,2.5986,2.5980,2.5984
GBPNZD,20080612,035300,2.5982,2.5982,2.5981,2.5981
GBPNZD,20080612,035400,2.5980,2.5983,2.5980,2.5983
GBPNZD,20080612,035500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080612,035600,2.5986,2.5986,2.5978,2.5978
GBPNZD,20080612,035700,2.5979,2.5982,2.5979,2.5979
GBPNZD,20080612,035800,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080612,035900,2.5980,2.5983,2.5978,2.5978
GBPNZD,20080612,040000,2.5977,2.5980,2.5968,2.5972
GBPNZD,20080612,040100,2.5975,2.5985,2.5975,2.5985
GBPNZD,20080612,040200,2.5984,2.5986,2.5983,2.5983
GBPNZD,20080612,040300,2.5984,2.5987,2.5967,2.5967
GBPNZD,20080612,040400,2.5968,2.5975,2.5968,2.5975
GBPNZD,20080612,040500,2.5976,2.5976,2.5975,2.5976
GBPNZD,20080612,040600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,040700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080612,040800,2.5981,2.5981,2.5969,2.5969
GBPNZD,20080612,040900,2.5968,2.5972,2.5968,2.5970
GBPNZD,20080612,041000,2.5969,2.5970,2.5968,2.5970
GBPNZD,20080612,041100,2.5972,2.5977,2.5972,2.5972
GBPNZD,20080612,041200,2.5972,2.5972,2.5971,2.5971
GBPNZD,20080612,041300,2.5973,2.5975,2.5973,2.5975
GBPNZD,20080612,041400,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080612,041500,2.5975,2.5975,2.5962,2.5962
GBPNZD,20080612,041600,2.5963,2.5967,2.5963,2.5965
GBPNZD,20080612,041700,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080612,041800,2.5965,2.5970,2.5963,2.5970
GBPNZD,20080612,041900,2.5973,2.5977,2.5973,2.5977
GBPNZD,20080612,042000,2.5976,2.5977,2.5975,2.5977
GBPNZD,20080612,042100,2.5977,2.5979,2.5975,2.5975
GBPNZD,20080612,042200,2.5972,2.5972,2.5966,2.5966
GBPNZD,20080612,042300,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080612,042400,2.5974,2.5977,2.5974,2.5976
GBPNZD,20080612,042500,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080612,042600,2.5973,2.5979,2.5973,2.5979
GBPNZD,20080612,042700,2.5980,2.5986,2.5980,2.5986
GBPNZD,20080612,042800,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080612,042900,2.5990,2.5991,2.5990,2.5991
GBPNZD,20080612,043000,2.5991,2.5991,2.5991,2.5991
GBPNZD,20080612,043100,2.5992,2.5994,2.5991,2.5991
GBPNZD,20080612,043200,2.5991,2.5991,2.5990,2.5990
GBPNZD,20080612,043300,2.5990,2.5990,2.5989,2.5989
GBPNZD,20080612,043400,2.5990,2.5990,2.5989,2.5990
GBPNZD,20080612,043500,2.5989,2.5989,2.5984,2.5984
GBPNZD,20080612,043600,2.5983,2.5983,2.5977,2.5977
GBPNZD,20080612,043700,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080612,043800,2.5980,2.5981,2.5980,2.5981
GBPNZD,20080612,043900,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080612,044000,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,044100,2.5975,2.5986,2.5975,2.5986
GBPNZD,20080612,044200,2.5987,2.5990,2.5987,2.5988
GBPNZD,20080612,044300,2.5987,2.5990,2.5978,2.5978
GBPNZD,20080612,044400,2.5975,2.5975,2.5961,2.5961
GBPNZD,20080612,044500,2.5962,2.5970,2.5962,2.5966
GBPNZD,20080612,044600,2.5963,2.5965,2.5961,2.5965
GBPNZD,20080612,044700,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080612,044800,2.5969,2.5969,2.5963,2.5965
GBPNZD,20080612,044900,2.5966,2.5970,2.5966,2.5970
GBPNZD,20080612,045000,2.5973,2.5977,2.5973,2.5977
GBPNZD,20080612,045100,2.5977,2.5980,2.5977,2.5979
GBPNZD,20080612,045200,2.5978,2.5978,2.5975,2.5975
GBPNZD,20080612,045300,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080612,045400,2.5972,2.5972,2.5967,2.5967
GBPNZD,20080612,045500,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080612,045600,2.5969,2.5973,2.5969,2.5972
GBPNZD,20080612,045700,2.5973,2.5980,2.5973,2.5980
GBPNZD,20080612,045800,2.5982,2.5982,2.5980,2.5980
GBPNZD,20080612,045900,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080612,050000,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080612,050100,2.5979,2.5980,2.5979,2.5980
GBPNZD,20080612,050200,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080612,050300,2.5982,2.5984,2.5979,2.5979
GBPNZD,20080612,050400,2.5977,2.5978,2.5976,2.5978
GBPNZD,20080612,050500,2.5978,2.5982,2.5978,2.5982
GBPNZD,20080612,050600,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080612,050700,2.5981,2.5982,2.5981,2.5981
GBPNZD,20080612,050800,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080612,050900,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080612,051000,2.5976,2.5976,2.5973,2.5976
GBPNZD,20080612,051100,2.5977,2.5979,2.5974,2.5974
GBPNZD,20080612,051200,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080612,051300,2.5972,2.5972,2.5965,2.5965
GBPNZD,20080612,051400,2.5963,2.5971,2.5962,2.5970
GBPNZD,20080612,051500,2.5969,2.5969,2.5965,2.5969
GBPNZD,20080612,051600,2.5970,2.5972,2.5969,2.5969
GBPNZD,20080612,051700,2.5969,2.5977,2.5969,2.5977
GBPNZD,20080612,051800,2.5977,2.5980,2.5977,2.5978
GBPNZD,20080612,051900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080612,052000,2.5980,2.5984,2.5980,2.5984
GBPNZD,20080612,052100,2.5983,2.5983,2.5974,2.5974
GBPNZD,20080612,052200,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080612,052300,2.5972,2.5977,2.5970,2.5977
GBPNZD,20080612,052400,2.5978,2.5978,2.5976,2.5976
GBPNZD,20080612,052500,2.5976,2.5976,2.5975,2.5975
GBPNZD,20080612,052600,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080612,052700,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080612,052800,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080612,052900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080612,053000,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080612,053100,2.5984,2.5985,2.5984,2.5985
GBPNZD,20080612,053200,2.5985,2.5986,2.5983,2.5983
GBPNZD,20080612,053300,2.5982,2.5982,2.5982,2.5982
GBPNZD,20080612,053400,2.5980,2.5980,2.5979,2.5979
GBPNZD,20080612,053500,2.5979,2.5979,2.5975,2.5975
GBPNZD,20080612,053600,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080612,053700,2.5977,2.5980,2.5977,2.5980
GBPNZD,20080612,053800,2.5981,2.5981,2.5981,2.5981
GBPNZD,20080612,053900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080612,054000,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080612,054100,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080612,054200,2.5980,2.5985,2.5980,2.5985
GBPNZD,20080612,054300,2.5986,2.5989,2.5986,2.5988
GBPNZD,20080612,054400,2.5988,2.5988,2.5988,2.5988
GBPNZD,20080612,054500,2.5989,2.5989,2.5986,2.5986
GBPNZD,20080612,054600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,054700,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080612,054800,2.5987,2.5988,2.5987,2.5988
GBPNZD,20080612,054900,2.5988,2.5988,2.5984,2.5984
GBPNZD,20080612,055000,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080612,055100,2.5984,2.5987,2.5984,2.5987
GBPNZD,20080612,055200,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080612,055300,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080612,055400,2.5985,2.5985,2.5984,2.5984
GBPNZD,20080612,055500,2.5984,2.5986,2.5984,2.5986
GBPNZD,20080612,055600,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,055700,2.5986,2.5986,2.5985,2.5985
GBPNZD,20080612,055800,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,055900,2.5986,2.5986,2.5982,2.5982
GBPNZD,20080612,060000,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080612,060100,2.5978,2.5978,2.5977,2.5977
GBPNZD,20080612,060200,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080612,060300,2.5977,2.5979,2.5976,2.5976
GBPNZD,20080612,060400,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080612,060500,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080612,060600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,060700,2.5979,2.5979,2.5978,2.5978
GBPNZD,20080612,060800,2.5979,2.5984,2.5979,2.5982
GBPNZD,20080612,060900,2.5980,2.5980,2.5980,2.5980
GBPNZD,20080612,061000,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,061100,2.5981,2.5981,2.5981,2.5981
GBPNZD,20080612,061200,2.5981,2.5981,2.5981,2.5981
GBPNZD,20080612,061300,2.5981,2.5981,2.5979,2.5979
GBPNZD,20080612,061400,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,061500,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,061600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,061700,2.5977,2.5977,2.5973,2.5973
GBPNZD,20080612,061800,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080612,061900,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080612,062000,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080612,062100,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080612,062200,2.5964,2.5965,2.5964,2.5965
GBPNZD,20080612,062300,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080612,062400,2.5962,2.5963,2.5961,2.5963
GBPNZD,20080612,062500,2.5963,2.5963,2.5959,2.5959
GBPNZD,20080612,062600,2.5958,2.5960,2.5956,2.5960
GBPNZD,20080612,062700,2.5962,2.5965,2.5962,2.5965
GBPNZD,20080612,062800,2.5968,2.5974,2.5968,2.5974
GBPNZD,20080612,062900,2.5974,2.5974,2.5973,2.5973
GBPNZD,20080612,063000,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080612,063100,2.5973,2.5979,2.5973,2.5979
GBPNZD,20080612,063200,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080612,063300,2.5974,2.5974,2.5969,2.5970
GBPNZD,20080612,063400,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080612,063500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080612,063600,2.5970,2.5971,2.5970,2.5971
GBPNZD,20080612,063700,2.5972,2.5974,2.5972,2.5974
GBPNZD,20080612,063800,2.5973,2.5973,2.5972,2.5972
GBPNZD,20080612,063900,2.5972,2.5976,2.5972,2.5976
GBPNZD,20080612,064000,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080612,064100,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080612,064200,2.5976,2.5979,2.5976,2.5978
GBPNZD,20080612,064300,2.5978,2.5979,2.5978,2.5979
GBPNZD,20080612,064400,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,064500,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,064600,2.5979,2.5979,2.5979,2.5979
GBPNZD,20080612,064700,2.5978,2.5979,2.5978,2.5979
GBPNZD,20080612,064800,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,064900,2.5976,2.5976,2.5968,2.5968
GBPNZD,20080612,065000,2.5968,2.5970,2.5968,2.5970
GBPNZD,20080612,065100,2.5972,2.5972,2.5972,2.5972
GBPNZD,20080612,065200,2.5972,2.5975,2.5972,2.5975
GBPNZD,20080612,065300,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080612,065400,2.5977,2.5977,2.5976,2.5976
GBPNZD,20080612,065500,2.5976,2.5978,2.5975,2.5978
GBPNZD,20080612,065600,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,065700,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080612,065800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,065900,2.5978,2.5979,2.5978,2.5979
GBPNZD,20080612,070000,2.5979,2.5983,2.5979,2.5983
GBPNZD,20080612,070100,2.5984,2.5987,2.5984,2.5987
GBPNZD,20080612,070200,2.5989,2.5989,2.5988,2.5988
GBPNZD,20080612,070300,2.5988,2.5988,2.5987,2.5987
GBPNZD,20080612,070400,2.5987,2.5987,2.5987,2.5987
GBPNZD,20080612,070500,2.5986,2.5986,2.5986,2.5986
GBPNZD,20080612,070600,2.5986,2.5987,2.5986,2.5986
GBPNZD,20080612,070700,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080612,070800,2.5985,2.5994,2.5985,2.5994
GBPNZD,20080612,070900,2.5995,2.5995,2.5983,2.5983
GBPNZD,20080612,071000,2.5983,2.5984,2.5983,2.5983
GBPNZD,20080612,071100,2.5983,2.5983,2.5982,2.5982
GBPNZD,20080612,071200,2.5983,2.5986,2.5983,2.5983
GBPNZD,20080612,071300,2.5985,2.5991,2.5985,2.5991
GBPNZD,20080612,071400,2.5991,2.5991,2.5987,2.5987
GBPNZD,20080612,071500,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080612,071600,2.5986,2.5986,2.5980,2.5980
GBPNZD,20080612,071700,2.5978,2.5978,2.5977,2.5977
GBPNZD,20080612,071800,2.5977,2.5977,2.5977,2.5977
GBPNZD,20080612,071900,2.5977,2.5979,2.5977,2.5979
GBPNZD,20080612,072000,2.5980,2.5981,2.5979,2.5979
GBPNZD,20080612,072100,2.5979,2.5980,2.5979,2.5979
GBPNZD,20080612,072200,2.5979,2.5979,2.5970,2.5970
GBPNZD,20080612,072300,2.5970,2.5975,2.5970,2.5975
GBPNZD,20080612,072400,2.5975,2.5977,2.5975,2.5977
GBPNZD,20080612,072500,2.5979,2.5982,2.5979,2.5982
GBPNZD,20080612,072600,2.5980,2.5981,2.5979,2.5981
GBPNZD,20080612,072700,2.5982,2.5985,2.5982,2.5984
GBPNZD,20080612,072800,2.5984,2.5984,2.5982,2.5982
GBPNZD,20080612,072900,2.5981,2.5981,2.5976,2.5976
GBPNZD,20080612,073000,2.5976,2.5976,2.5976,2.5976
GBPNZD,20080612,073100,2.5976,2.5977,2.5975,2.5975
GBPNZD,20080612,073200,2.5973,2.5978,2.5972,2.5978
GBPNZD,20080612,073300,2.5979,2.5986,2.5979,2.5980
GBPNZD,20080612,073400,2.5975,2.5975,2.5972,2.5972
GBPNZD,20080612,073500,2.5973,2.5979,2.5973,2.5979
GBPNZD,20080612,073600,2.5979,2.5981,2.5979,2.5979
GBPNZD,20080612,073700,2.5980,2.5980,2.5977,2.5977
GBPNZD,20080612,073800,2.5976,2.5976,2.5974,2.5974
GBPNZD,20080612,073900,2.5975,2.5976,2.5975,2.5976
GBPNZD,20080612,074000,2.5976,2.5977,2.5976,2.5977
GBPNZD,20080612,074100,2.5977,2.5977,2.5976,2.5977
GBPNZD,20080612,074200,2.5977,2.5983,2.5977,2.5983
GBPNZD,20080612,074300,2.5984,2.5989,2.5984,2.5989
GBPNZD,20080612,074400,2.5990,2.5993,2.5987,2.5987
GBPNZD,20080612,074500,2.5987,2.5990,2.5987,2.5990
GBPNZD,20080612,074600,2.5990,2.5990,2.5986,2.5990
GBPNZD,20080612,074700,2.5992,2.5992,2.5986,2.5986
GBPNZD,20080612,074800,2.5986,2.5986,2.5984,2.5984
GBPNZD,20080612,074900,2.5984,2.5984,2.5973,2.5973
GBPNZD,20080612,075000,2.5973,2.5973,2.5973,2.5973
GBPNZD,20080612,075100,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080612,075200,2.5969,2.5969,2.5968,2.5968
GBPNZD,20080612,075300,2.5968,2.5975,2.5968,2.5975
GBPNZD,20080612,075400,2.5976,2.5978,2.5976,2.5978
GBPNZD,20080612,075500,2.5979,2.5984,2.5979,2.5984
GBPNZD,20080612,075600,2.5985,2.5986,2.5985,2.5986
GBPNZD,20080612,075700,2.5984,2.5984,2.5977,2.5977
GBPNZD,20080612,075800,2.5977,2.5977,2.5976,2.5977
GBPNZD,20080612,075900,2.5979,2.5983,2.5978,2.5983
GBPNZD,20080612,080000,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080612,080100,2.5977,2.5978,2.5974,2.5974
GBPNZD,20080612,080200,2.5972,2.5976,2.5972,2.5974
GBPNZD,20080612,080300,2.5972,2.5972,2.5966,2.5966
GBPNZD,20080612,080400,2.5965,2.5969,2.5962,2.5965
GBPNZD,20080612,080500,2.5965,2.5969,2.5965,2.5969
GBPNZD,20080612,080600,2.5970,2.5983,2.5970,2.5983
GBPNZD,20080612,080700,2.5982,2.5982,2.5972,2.5972
GBPNZD,20080612,080800,2.5970,2.5980,2.5968,2.5980
GBPNZD,20080612,080900,2.5981,2.5981,2.5972,2.5975
GBPNZD,20080612,081000,2.5979,2.5985,2.5979,2.5985
GBPNZD,20080612,081100,2.5986,2.5986,2.5976,2.5976
GBPNZD,20080612,081200,2.5975,2.5982,2.5975,2.5981
GBPNZD,20080612,081300,2.5979,2.5979,2.5970,2.5970
GBPNZD,20080612,081400,2.5970,2.5971,2.5969,2.5971
GBPNZD,20080612,081500,2.5972,2.5977,2.5972,2.5977
GBPNZD,20080612,081600,2.5981,2.5982,2.5979,2.5979
GBPNZD,20080612,081700,2.5978,2.5982,2.5977,2.5977
GBPNZD,20080612,081800,2.5976,2.5976,2.5951,2.5951
GBPNZD,20080612,081900,2.5949,2.5949,2.5938,2.5945
GBPNZD,20080612,082000,2.5947,2.5961,2.5947,2.5958
GBPNZD,20080612,082100,2.5957,2.5962,2.5957,2.5962
GBPNZD,20080612,082200,2.5964,2.5972,2.5964,2.5970
GBPNZD,20080612,082300,2.5968,2.5968,2.5962,2.5967
GBPNZD,20080612,082400,2.5971,2.5973,2.5971,2.5972
GBPNZD,20080612,082500,2.5972,2.5977,2.5972,2.5973
GBPNZD,20080612,082600,2.5972,2.5972,2.5968,2.5969
GBPNZD,20080612,082700,2.5970,2.5977,2.5970,2.5977
GBPNZD,20080612,082800,2.5975,2.5976,2.5973,2.5973
GBPNZD,20080612,082900,2.5972,2.5972,2.5968,2.5968
GBPNZD,20080612,083000,2.5966,2.5982,2.5966,2.5978
GBPNZD,20080612,083100,2.5976,2.5986,2.5974,2.5981
GBPNZD,20080612,083200,2.5980,2.5980,2.5961,2.5961
GBPNZD,20080612,083300,2.5959,2.5970,2.5959,2.5970
GBPNZD,20080612,083400,2.5968,2.5968,2.5961,2.5965
GBPNZD,20080612,083500,2.5966,2.5979,2.5966,2.5968
GBPNZD,20080612,083600,2.5967,2.5967,2.5958,2.5963
GBPNZD,20080612,083700,2.5965,2.5971,2.5964,2.5970
GBPNZD,20080612,083800,2.5972,2.5977,2.5972,2.5973
GBPNZD,20080612,083900,2.5972,2.5973,2.5963,2.5973
GBPNZD,20080612,084000,2.5975,2.5975,2.5969,2.5972
GBPNZD,20080612,084100,2.5969,2.5969,2.5958,2.5962
GBPNZD,20080612,084200,2.5961,2.5965,2.5961,2.5965
GBPNZD,20080612,084300,2.5964,2.5965,2.5952,2.5965
GBPNZD,20080612,084400,2.5966,2.5966,2.5961,2.5961
GBPNZD,20080612,084500,2.5959,2.5959,2.5951,2.5951
GBPNZD,20080612,084600,2.5953,2.5960,2.5953,2.5960
GBPNZD,20080612,084700,2.5959,2.5961,2.5958,2.5961
GBPNZD,20080612,084800,2.5961,2.5961,2.5954,2.5954
GBPNZD,20080612,084900,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080612,085000,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080612,085100,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080612,085200,2.5950,2.5950,2.5943,2.5943
GBPNZD,20080612,085300,2.5942,2.5950,2.5940,2.5950
GBPNZD,20080612,085400,2.5952,2.5952,2.5944,2.5944
GBPNZD,20080612,085500,2.5944,2.5948,2.5944,2.5948
GBPNZD,20080612,085600,2.5947,2.5947,2.5942,2.5944
GBPNZD,20080612,085700,2.5948,2.5956,2.5948,2.5956
GBPNZD,20080612,085800,2.5956,2.5963,2.5956,2.5963
GBPNZD,20080612,085900,2.5962,2.5962,2.5956,2.5956
GBPNZD,20080612,090000,2.5954,2.5955,2.5953,2.5955
GBPNZD,20080612,090100,2.5954,2.5956,2.5952,2.5956
GBPNZD,20080612,090200,2.5957,2.5960,2.5957,2.5958
GBPNZD,20080612,090300,2.5959,2.5965,2.5959,2.5965
GBPNZD,20080612,090400,2.5971,2.5980,2.5969,2.5969
GBPNZD,20080612,090500,2.5966,2.5968,2.5948,2.5954
GBPNZD,20080612,090600,2.5961,2.5966,2.5961,2.5966
GBPNZD,20080612,090700,2.5968,2.5969,2.5965,2.5965
GBPNZD,20080612,090800,2.5965,2.5990,2.5965,2.5990
GBPNZD,20080612,090900,2.5989,2.5989,2.5974,2.5974
GBPNZD,20080612,091000,2.5973,2.5979,2.5969,2.5969
GBPNZD,20080612,091100,2.5967,2.5967,2.5960,2.5960
GBPNZD,20080612,091200,2.5957,2.5958,2.5952,2.5958
GBPNZD,20080612,091300,2.5959,2.5966,2.5959,2.5966
GBPNZD,20080612,091400,2.5965,2.5966,2.5963,2.5965
GBPNZD,20080612,091500,2.5964,2.5964,2.5952,2.5952
GBPNZD,20080612,091600,2.5953,2.5958,2.5953,2.5958
GBPNZD,20080612,091700,2.5957,2.5957,2.5947,2.5947
GBPNZD,20080612,091800,2.5944,2.5944,2.5939,2.5939
GBPNZD,20080612,091900,2.5940,2.5940,2.5935,2.5935
GBPNZD,20080612,092000,2.5936,2.5940,2.5936,2.5940
GBPNZD,20080612,092100,2.5939,2.5942,2.5939,2.5941
GBPNZD,20080612,092200,2.5938,2.5945,2.5937,2.5944
GBPNZD,20080612,092300,2.5945,2.5945,2.5941,2.5942
GBPNZD,20080612,092400,2.5944,2.5944,2.5937,2.5937
GBPNZD,20080612,092500,2.5937,2.5939,2.5936,2.5939
GBPNZD,20080612,092600,2.5941,2.5944,2.5941,2.5942
GBPNZD,20080612,092700,2.5943,2.5944,2.5938,2.5938
GBPNZD,20080612,092800,2.5936,2.5936,2.5928,2.5930
GBPNZD,20080612,092900,2.5931,2.5942,2.5931,2.5942
GBPNZD,20080612,093000,2.5943,2.5944,2.5941,2.5941
GBPNZD,20080612,093100,2.5943,2.5943,2.5930,2.5930
GBPNZD,20080612,093200,2.5928,2.5928,2.5926,2.5928
GBPNZD,20080612,093300,2.5924,2.5924,2.5914,2.5919
GBPNZD,20080612,093400,2.5920,2.5924,2.5920,2.5924
GBPNZD,20080612,093500,2.5924,2.5926,2.5924,2.5926
GBPNZD,20080612,093600,2.5925,2.5931,2.5925,2.5930
GBPNZD,20080612,093700,2.5928,2.5928,2.5925,2.5926
GBPNZD,20080612,093800,2.5926,2.5926,2.5913,2.5913
GBPNZD,20080612,093900,2.5912,2.5912,2.5909,2.5912
GBPNZD,20080612,094000,2.5913,2.5919,2.5913,2.5919
GBPNZD,20080612,094100,2.5918,2.5921,2.5918,2.5920
GBPNZD,20080612,094200,2.5919,2.5919,2.5914,2.5917
GBPNZD,20080612,094300,2.5923,2.5926,2.5923,2.5926
GBPNZD,20080612,094400,2.5926,2.5926,2.5915,2.5915
GBPNZD,20080612,094500,2.5917,2.5922,2.5917,2.5919
GBPNZD,20080612,094600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080612,094700,2.5916,2.5916,2.5915,2.5915
GBPNZD,20080612,094800,2.5916,2.5917,2.5914,2.5914
GBPNZD,20080612,094900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20080612,095000,2.5912,2.5912,2.5906,2.5906
GBPNZD,20080612,095100,2.5903,2.5910,2.5902,2.5910
GBPNZD,20080612,095200,2.5912,2.5912,2.5909,2.5912
GBPNZD,20080612,095300,2.5911,2.5913,2.5908,2.5913
GBPNZD,20080612,095400,2.5915,2.5920,2.5915,2.5920
GBPNZD,20080612,095500,2.5920,2.5923,2.5920,2.5923
GBPNZD,20080612,095600,2.5924,2.5928,2.5924,2.5928
GBPNZD,20080612,095700,2.5927,2.5928,2.5927,2.5927
GBPNZD,20080612,095800,2.5926,2.5933,2.5926,2.5933
GBPNZD,20080612,095900,2.5935,2.5942,2.5935,2.5942
GBPNZD,20080612,100000,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080612,100100,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080612,100200,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080612,100300,2.5933,2.5933,2.5928,2.5928
GBPNZD,20080612,100400,2.5927,2.5927,2.5909,2.5909
GBPNZD,20080612,100500,2.5908,2.5919,2.5908,2.5919
GBPNZD,20080612,100600,2.5918,2.5918,2.5914,2.5914
GBPNZD,20080612,100700,2.5916,2.5917,2.5916,2.5917
GBPNZD,20080612,100800,2.5918,2.5923,2.5917,2.5917
GBPNZD,20080612,100900,2.5916,2.5919,2.5915,2.5919
GBPNZD,20080612,101000,2.5917,2.5917,2.5913,2.5913
GBPNZD,20080612,101100,2.5914,2.5915,2.5913,2.5915
GBPNZD,20080612,101200,2.5916,2.5919,2.5914,2.5914
GBPNZD,20080612,101300,2.5912,2.5912,2.5907,2.5908
GBPNZD,20080612,101400,2.5908,2.5912,2.5908,2.5912
GBPNZD,20080612,101500,2.5913,2.5915,2.5913,2.5914
GBPNZD,20080612,101600,2.5914,2.5915,2.5912,2.5915
GBPNZD,20080612,101700,2.5916,2.5916,2.5914,2.5916
GBPNZD,20080612,101800,2.5914,2.5914,2.5906,2.5906
GBPNZD,20080612,101900,2.5907,2.5908,2.5907,2.5907
GBPNZD,20080612,102000,2.5907,2.5912,2.5907,2.5912
GBPNZD,20080612,102100,2.5912,2.5916,2.5912,2.5914
GBPNZD,20080612,102200,2.5913,2.5928,2.5912,2.5928
GBPNZD,20080612,102300,2.5931,2.5931,2.5905,2.5905
GBPNZD,20080612,102400,2.5906,2.5906,2.5903,2.5906
GBPNZD,20080612,102500,2.5910,2.5919,2.5910,2.5919
GBPNZD,20080612,102600,2.5919,2.5921,2.5919,2.5919
GBPNZD,20080612,102700,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080612,102800,2.5921,2.5923,2.5921,2.5921
GBPNZD,20080612,102900,2.5921,2.5922,2.5917,2.5917
GBPNZD,20080612,103000,2.5917,2.5919,2.5917,2.5919
GBPNZD,20080612,103100,2.5918,2.5928,2.5917,2.5917
GBPNZD,20080612,103200,2.5912,2.5917,2.5912,2.5917
GBPNZD,20080612,103300,2.5918,2.5918,2.5912,2.5914
GBPNZD,20080612,103400,2.5915,2.5917,2.5914,2.5914
GBPNZD,20080612,103500,2.5914,2.5914,2.5905,2.5905
GBPNZD,20080612,103600,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080612,103700,2.5907,2.5914,2.5907,2.5914
GBPNZD,20080612,103800,2.5916,2.5923,2.5916,2.5923
GBPNZD,20080612,103900,2.5923,2.5925,2.5923,2.5925
GBPNZD,20080612,104000,2.5926,2.5926,2.5918,2.5918
GBPNZD,20080612,104100,2.5917,2.5917,2.5914,2.5914
GBPNZD,20080612,104200,2.5914,2.5914,2.5906,2.5906
GBPNZD,20080612,104300,2.5907,2.5909,2.5906,2.5909
GBPNZD,20080612,104400,2.5910,2.5911,2.5909,2.5911
GBPNZD,20080612,104500,2.5910,2.5917,2.5910,2.5916
GBPNZD,20080612,104600,2.5914,2.5914,2.5913,2.5913
GBPNZD,20080612,104700,2.5913,2.5933,2.5913,2.5928
GBPNZD,20080612,104800,2.5929,2.5929,2.5928,2.5928
GBPNZD,20080612,104900,2.5927,2.5927,2.5924,2.5925
GBPNZD,20080612,105000,2.5927,2.5928,2.5927,2.5928
GBPNZD,20080612,105100,2.5930,2.5930,2.5928,2.5928
GBPNZD,20080612,105200,2.5930,2.5931,2.5914,2.5914
GBPNZD,20080612,105300,2.5910,2.5912,2.5906,2.5907
GBPNZD,20080612,105400,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080612,105500,2.5902,2.5907,2.5902,2.5907
GBPNZD,20080612,105600,2.5906,2.5906,2.5900,2.5900
GBPNZD,20080612,105700,2.5901,2.5905,2.5901,2.5905
GBPNZD,20080612,105800,2.5903,2.5903,2.5900,2.5900
GBPNZD,20080612,105900,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080612,110000,2.5897,2.5905,2.5897,2.5905
GBPNZD,20080612,110100,2.5906,2.5907,2.5901,2.5902
GBPNZD,20080612,110200,2.5903,2.5905,2.5899,2.5899
GBPNZD,20080612,110300,2.5898,2.5899,2.5898,2.5899
GBPNZD,20080612,110400,2.5898,2.5900,2.5896,2.5896
GBPNZD,20080612,110500,2.5893,2.5897,2.5893,2.5897
GBPNZD,20080612,110600,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080612,110700,2.5904,2.5906,2.5903,2.5904
GBPNZD,20080612,110800,2.5905,2.5906,2.5899,2.5902
GBPNZD,20080612,110900,2.5903,2.5905,2.5903,2.5904
GBPNZD,20080612,111000,2.5903,2.5903,2.5897,2.5897
GBPNZD,20080612,111100,2.5896,2.5896,2.5896,2.5896
GBPNZD,20080612,111200,2.5896,2.5899,2.5896,2.5898
GBPNZD,20080612,111300,2.5899,2.5899,2.5896,2.5899
GBPNZD,20080612,111400,2.5900,2.5902,2.5899,2.5902
GBPNZD,20080612,111500,2.5903,2.5905,2.5901,2.5903
GBPNZD,20080612,111600,2.5903,2.5903,2.5898,2.5898
GBPNZD,20080612,111700,2.5897,2.5899,2.5897,2.5898
GBPNZD,20080612,111800,2.5899,2.5907,2.5899,2.5907
GBPNZD,20080612,111900,2.5910,2.5913,2.5909,2.5909
GBPNZD,20080612,112000,2.5907,2.5907,2.5903,2.5903
GBPNZD,20080612,112100,2.5902,2.5902,2.5898,2.5899
GBPNZD,20080612,112200,2.5899,2.5899,2.5895,2.5895
GBPNZD,20080612,112300,2.5894,2.5899,2.5893,2.5898
GBPNZD,20080612,112400,2.5898,2.5899,2.5895,2.5895
GBPNZD,20080612,112500,2.5894,2.5898,2.5894,2.5898
GBPNZD,20080612,112600,2.5896,2.5902,2.5896,2.5902
GBPNZD,20080612,112700,2.5903,2.5905,2.5903,2.5905
GBPNZD,20080612,112800,2.5905,2.5906,2.5903,2.5903
GBPNZD,20080612,112900,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080612,113000,2.5899,2.5903,2.5899,2.5903
GBPNZD,20080612,113100,2.5902,2.5902,2.5895,2.5895
GBPNZD,20080612,113200,2.5895,2.5896,2.5892,2.5896
GBPNZD,20080612,113300,2.5896,2.5899,2.5895,2.5899
GBPNZD,20080612,113400,2.5901,2.5905,2.5901,2.5903
GBPNZD,20080612,113500,2.5905,2.5910,2.5905,2.5910
GBPNZD,20080612,113600,2.5909,2.5917,2.5903,2.5917
GBPNZD,20080612,113700,2.5917,2.5917,2.5910,2.5910
GBPNZD,20080612,113800,2.5913,2.5913,2.5903,2.5903
GBPNZD,20080612,113900,2.5905,2.5909,2.5902,2.5909
GBPNZD,20080612,114000,2.5910,2.5916,2.5910,2.5916
GBPNZD,20080612,114100,2.5917,2.5919,2.5916,2.5916
GBPNZD,20080612,114200,2.5914,2.5923,2.5911,2.5923
GBPNZD,20080612,114300,2.5926,2.5931,2.5917,2.5917
GBPNZD,20080612,114400,2.5916,2.5920,2.5916,2.5920
GBPNZD,20080612,114500,2.5919,2.5919,2.5913,2.5913
GBPNZD,20080612,114600,2.5913,2.5915,2.5913,2.5914
GBPNZD,20080612,114700,2.5914,2.5914,2.5910,2.5910
GBPNZD,20080612,114800,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080612,114900,2.5915,2.5915,2.5915,2.5915
GBPNZD,20080612,115000,2.5914,2.5919,2.5913,2.5913
GBPNZD,20080612,115100,2.5914,2.5920,2.5914,2.5920
GBPNZD,20080612,115200,2.5921,2.5924,2.5921,2.5921
GBPNZD,20080612,115300,2.5920,2.5920,2.5910,2.5914
GBPNZD,20080612,115400,2.5916,2.5920,2.5907,2.5910
GBPNZD,20080612,115500,2.5911,2.5917,2.5911,2.5914
GBPNZD,20080612,115600,2.5913,2.5915,2.5913,2.5915
GBPNZD,20080612,115700,2.5916,2.5916,2.5912,2.5912
GBPNZD,20080612,115800,2.5912,2.5915,2.5912,2.5915
GBPNZD,20080612,115900,2.5916,2.5916,2.5910,2.5910
GBPNZD,20080612,120000,2.5910,2.5917,2.5910,2.5917
GBPNZD,20080612,120100,2.5919,2.5926,2.5919,2.5926
GBPNZD,20080612,120200,2.5926,2.5933,2.5926,2.5927
GBPNZD,20080612,120300,2.5926,2.5926,2.5917,2.5917
GBPNZD,20080612,120400,2.5913,2.5913,2.5901,2.5906
GBPNZD,20080612,120500,2.5905,2.5905,2.5902,2.5904
GBPNZD,20080612,120600,2.5904,2.5904,2.5904,2.5904
GBPNZD,20080612,120700,2.5905,2.5906,2.5905,2.5906
GBPNZD,20080612,120800,2.5905,2.5906,2.5904,2.5904
GBPNZD,20080612,120900,2.5903,2.5903,2.5902,2.5902
GBPNZD,20080612,121000,2.5900,2.5902,2.5900,2.5902
GBPNZD,20080612,121100,2.5901,2.5902,2.5900,2.5902
GBPNZD,20080612,121200,2.5900,2.5900,2.5898,2.5898
GBPNZD,20080612,121300,2.5898,2.5903,2.5888,2.5888
GBPNZD,20080612,121400,2.5886,2.5889,2.5886,2.5888
GBPNZD,20080612,121500,2.5884,2.5884,2.5878,2.5878
GBPNZD,20080612,121600,2.5879,2.5884,2.5879,2.5884
GBPNZD,20080612,121700,2.5884,2.5884,2.5884,2.5884
GBPNZD,20080612,121800,2.5884,2.5888,2.5884,2.5888
GBPNZD,20080612,121900,2.5885,2.5887,2.5885,2.5887
GBPNZD,20080612,122000,2.5886,2.5886,2.5884,2.5884
GBPNZD,20080612,122100,2.5886,2.5892,2.5886,2.5892
GBPNZD,20080612,122200,2.5892,2.5894,2.5892,2.5894
GBPNZD,20080612,122300,2.5894,2.5894,2.5891,2.5892
GBPNZD,20080612,122400,2.5892,2.5893,2.5891,2.5893
GBPNZD,20080612,122500,2.5895,2.5896,2.5895,2.5896
GBPNZD,20080612,122600,2.5895,2.5898,2.5895,2.5898
GBPNZD,20080612,122700,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080612,122800,2.5899,2.5899,2.5896,2.5898
GBPNZD,20080612,122900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080612,123000,2.5896,2.5896,2.5893,2.5893
GBPNZD,20080612,123100,2.5895,2.5902,2.5895,2.5896
GBPNZD,20080612,123200,2.5896,2.5903,2.5896,2.5903
GBPNZD,20080612,123300,2.5905,2.5909,2.5905,2.5909
GBPNZD,20080612,123400,2.5909,2.5912,2.5909,2.5912
GBPNZD,20080612,123500,2.5913,2.5915,2.5912,2.5915
GBPNZD,20080612,123600,2.5917,2.5921,2.5917,2.5920
GBPNZD,20080612,123700,2.5918,2.5918,2.5910,2.5911
GBPNZD,20080612,123800,2.5912,2.5913,2.5912,2.5913
GBPNZD,20080612,123900,2.5913,2.5913,2.5912,2.5912
GBPNZD,20080612,124000,2.5912,2.5912,2.5907,2.5907
GBPNZD,20080612,124100,2.5906,2.5912,2.5905,2.5912
GBPNZD,20080612,124200,2.5913,2.5913,2.5907,2.5907
GBPNZD,20080612,124300,2.5906,2.5907,2.5906,2.5907
GBPNZD,20080612,124400,2.5907,2.5907,2.5905,2.5907
GBPNZD,20080612,124500,2.5909,2.5924,2.5909,2.5924
GBPNZD,20080612,124600,2.5924,2.5930,2.5924,2.5928
GBPNZD,20080612,124700,2.5927,2.5927,2.5925,2.5925
GBPNZD,20080612,124800,2.5925,2.5929,2.5925,2.5929
GBPNZD,20080612,124900,2.5929,2.5929,2.5924,2.5928
GBPNZD,20080612,125000,2.5931,2.5933,2.5931,2.5933
GBPNZD,20080612,125100,2.5931,2.5931,2.5926,2.5926
GBPNZD,20080612,125200,2.5924,2.5924,2.5916,2.5916
GBPNZD,20080612,125300,2.5914,2.5914,2.5912,2.5914
GBPNZD,20080612,125400,2.5914,2.5914,2.5914,2.5914
GBPNZD,20080612,125500,2.5914,2.5917,2.5914,2.5914
GBPNZD,20080612,125600,2.5913,2.5913,2.5912,2.5912
GBPNZD,20080612,125700,2.5912,2.5912,2.5907,2.5907
GBPNZD,20080612,125800,2.5906,2.5906,2.5898,2.5899
GBPNZD,20080612,125900,2.5898,2.5898,2.5898,2.5898
GBPNZD,20080612,130000,2.5898,2.5906,2.5898,2.5906
GBPNZD,20080612,130100,2.5904,2.5905,2.5900,2.5902
GBPNZD,20080612,130200,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080612,130300,2.5895,2.5895,2.5892,2.5892
GBPNZD,20080612,130400,2.5891,2.5895,2.5890,2.5894
GBPNZD,20080612,130500,2.5891,2.5891,2.5882,2.5890
GBPNZD,20080612,130600,2.5894,2.5904,2.5894,2.5904
GBPNZD,20080612,130700,2.5907,2.5907,2.5900,2.5900
GBPNZD,20080612,130800,2.5900,2.5900,2.5900,2.5900
GBPNZD,20080612,130900,2.5900,2.5902,2.5900,2.5900
GBPNZD,20080612,131000,2.5899,2.5899,2.5898,2.5898
GBPNZD,20080612,131100,2.5898,2.5903,2.5898,2.5903
GBPNZD,20080612,131200,2.5907,2.5907,2.5905,2.5905
GBPNZD,20080612,131300,2.5903,2.5903,2.5903,2.5903
GBPNZD,20080612,131400,2.5902,2.5902,2.5900,2.5900
GBPNZD,20080612,131500,2.5896,2.5899,2.5893,2.5899
GBPNZD,20080612,131600,2.5900,2.5900,2.5899,2.5899
GBPNZD,20080612,131700,2.5899,2.5899,2.5896,2.5896
GBPNZD,20080612,131800,2.5895,2.5895,2.5891,2.5891
GBPNZD,20080612,131900,2.5890,2.5893,2.5890,2.5893
GBPNZD,20080612,132000,2.5895,2.5896,2.5895,2.5895
GBPNZD,20080612,132100,2.5895,2.5895,2.5895,2.5895
GBPNZD,20080612,132200,2.5896,2.5910,2.5896,2.5910
GBPNZD,20080612,132300,2.5913,2.5923,2.5913,2.5923
GBPNZD,20080612,132400,2.5923,2.5927,2.5923,2.5927
GBPNZD,20080612,132500,2.5926,2.5926,2.5921,2.5921
GBPNZD,20080612,132600,2.5924,2.5935,2.5924,2.5935
GBPNZD,20080612,132700,2.5937,2.5937,2.5930,2.5930
GBPNZD,20080612,132800,2.5929,2.5929,2.5927,2.5928
GBPNZD,20080612,132900,2.5927,2.5933,2.5924,2.5933
GBPNZD,20080612,133000,2.5934,2.5945,2.5934,2.5945
GBPNZD,20080612,133100,2.5949,2.5980,2.5949,2.5976
GBPNZD,20080612,133200,2.5977,2.5993,2.5972,2.5993
GBPNZD,20080612,133300,2.5994,2.5997,2.5982,2.5982
GBPNZD,20080612,133400,2.5979,2.5979,2.5965,2.5968
GBPNZD,20080612,133500,2.5970,2.5972,2.5968,2.5968
GBPNZD,20080612,133600,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080612,133700,2.5971,2.5971,2.5965,2.5965
GBPNZD,20080612,133800,2.5965,2.5966,2.5956,2.5956
GBPNZD,20080612,133900,2.5955,2.5955,2.5951,2.5952
GBPNZD,20080612,134000,2.5954,2.5958,2.5954,2.5956
GBPNZD,20080612,134100,2.5955,2.5955,2.5940,2.5940
GBPNZD,20080612,134200,2.5942,2.5944,2.5938,2.5938
GBPNZD,20080612,134300,2.5938,2.5940,2.5935,2.5938
GBPNZD,20080612,134400,2.5942,2.5948,2.5941,2.5948
GBPNZD,20080612,134500,2.5948,2.5949,2.5947,2.5947
GBPNZD,20080612,134600,2.5946,2.5946,2.5946,2.5946
GBPNZD,20080612,134700,2.5947,2.5947,2.5944,2.5945
GBPNZD,20080612,134800,2.5947,2.5965,2.5947,2.5963
GBPNZD,20080612,134900,2.5963,2.5965,2.5963,2.5964
GBPNZD,20080612,135000,2.5962,2.5962,2.5955,2.5955
GBPNZD,20080612,135100,2.5954,2.5958,2.5954,2.5958
GBPNZD,20080612,135200,2.5961,2.5961,2.5961,2.5961
GBPNZD,20080612,135300,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080612,135400,2.5960,2.5962,2.5960,2.5962
GBPNZD,20080612,135500,2.5962,2.5962,2.5958,2.5959
GBPNZD,20080612,135600,2.5960,2.5973,2.5960,2.5973
GBPNZD,20080612,135700,2.5972,2.5972,2.5969,2.5970
GBPNZD,20080612,135800,2.5968,2.5968,2.5968,2.5968
GBPNZD,20080612,135900,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080612,140000,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080612,140100,2.5974,2.5979,2.5974,2.5977
GBPNZD,20080612,140200,2.5977,2.5984,2.5976,2.5984
GBPNZD,20080612,140300,2.5986,2.5990,2.5985,2.5985
GBPNZD,20080612,140400,2.5983,2.5983,2.5970,2.5970
GBPNZD,20080612,140500,2.5970,2.5970,2.5969,2.5970
GBPNZD,20080612,140600,2.5970,2.5970,2.5966,2.5967
GBPNZD,20080612,140700,2.5968,2.5977,2.5968,2.5975
GBPNZD,20080612,140800,2.5973,2.5980,2.5970,2.5980
GBPNZD,20080612,140900,2.5984,2.5986,2.5979,2.5986
GBPNZD,20080612,141000,2.5985,2.5989,2.5982,2.5982
GBPNZD,20080612,141100,2.5985,2.5987,2.5980,2.5983
GBPNZD,20080612,141200,2.5987,2.5987,2.5973,2.5973
GBPNZD,20080612,141300,2.5974,2.5974,2.5972,2.5972
GBPNZD,20080612,141400,2.5970,2.5971,2.5968,2.5971
GBPNZD,20080612,141500,2.5973,2.5983,2.5973,2.5983
GBPNZD,20080612,141600,2.5985,2.5986,2.5977,2.5977
GBPNZD,20080612,141700,2.5979,2.5979,2.5976,2.5976
GBPNZD,20080612,141800,2.5976,2.5979,2.5976,2.5979
GBPNZD,20080612,141900,2.5977,2.5982,2.5977,2.5982
GBPNZD,20080612,142000,2.5984,2.5984,2.5984,2.5984
GBPNZD,20080612,142100,2.5984,2.5985,2.5980,2.5980
GBPNZD,20080612,142200,2.5982,2.5982,2.5979,2.5979
GBPNZD,20080612,142300,2.5980,2.5986,2.5980,2.5986
GBPNZD,20080612,142400,2.5986,2.5986,2.5983,2.5983
GBPNZD,20080612,142500,2.5983,2.5993,2.5983,2.5993
GBPNZD,20080612,142600,2.5991,2.6005,2.5991,2.6005
GBPNZD,20080612,142700,2.6001,2.6003,2.5996,2.6003
GBPNZD,20080612,142800,2.6004,2.6005,2.6000,2.6001
GBPNZD,20080612,142900,2.6000,2.6006,2.5998,2.6005
GBPNZD,20080612,143000,2.6003,2.6008,2.6003,2.6005
GBPNZD,20080612,143100,2.6000,2.6000,2.5965,2.5970
GBPNZD,20080612,143200,2.5971,2.5991,2.5971,2.5991
GBPNZD,20080612,143300,2.5993,2.5993,2.5961,2.5961
GBPNZD,20080612,143400,2.5959,2.5982,2.5959,2.5980
GBPNZD,20080612,143500,2.5981,2.5986,2.5977,2.5980
GBPNZD,20080612,143600,2.5981,2.5983,2.5978,2.5978
GBPNZD,20080612,143700,2.5975,2.5984,2.5972,2.5979
GBPNZD,20080612,143800,2.5975,2.5980,2.5973,2.5980
GBPNZD,20080612,143900,2.5977,2.5977,2.5954,2.5956
GBPNZD,20080612,144000,2.5957,2.5967,2.5957,2.5967
GBPNZD,20080612,144100,2.5968,2.5973,2.5968,2.5969
GBPNZD,20080612,144200,2.5967,2.5973,2.5965,2.5973
GBPNZD,20080612,144300,2.5974,2.5975,2.5972,2.5974
GBPNZD,20080612,144400,2.5975,2.5977,2.5975,2.5975
GBPNZD,20080612,144500,2.5976,2.5976,2.5972,2.5972
GBPNZD,20080612,144600,2.5971,2.5976,2.5970,2.5970
GBPNZD,20080612,144700,2.5973,2.5977,2.5973,2.5974
GBPNZD,20080612,144800,2.5972,2.5981,2.5969,2.5979
GBPNZD,20080612,144900,2.5980,2.5986,2.5980,2.5982
GBPNZD,20080612,145000,2.5980,2.5980,2.5977,2.5979
GBPNZD,20080612,145100,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080612,145200,2.5972,2.5972,2.5959,2.5959
GBPNZD,20080612,145300,2.5958,2.5960,2.5952,2.5952
GBPNZD,20080612,145400,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080612,145500,2.5952,2.5952,2.5952,2.5952
GBPNZD,20080612,145600,2.5952,2.5957,2.5952,2.5957
GBPNZD,20080612,145700,2.5962,2.5991,2.5962,2.5988
GBPNZD,20080612,145800,2.5987,2.5993,2.5983,2.5984
GBPNZD,20080612,145900,2.5983,2.5983,2.5975,2.5975
GBPNZD,20080612,150000,2.5974,2.5977,2.5971,2.5977
GBPNZD,20080612,150100,2.5977,2.5997,2.5977,2.5996
GBPNZD,20080612,150200,2.5997,2.5997,2.5990,2.5990
GBPNZD,20080612,150300,2.5990,2.5993,2.5987,2.5993
GBPNZD,20080612,150400,2.5994,2.5998,2.5983,2.5983
GBPNZD,20080612,150500,2.5981,2.5981,2.5976,2.5977
GBPNZD,20080612,150600,2.5976,2.5976,2.5965,2.5969
GBPNZD,20080612,150700,2.5968,2.5968,2.5965,2.5967
GBPNZD,20080612,150800,2.5969,2.5983,2.5969,2.5979
GBPNZD,20080612,150900,2.5977,2.5979,2.5973,2.5978
GBPNZD,20080612,151000,2.5979,2.5980,2.5972,2.5973
GBPNZD,20080612,151100,2.5975,2.5978,2.5965,2.5965
GBPNZD,20080612,151200,2.5966,2.5977,2.5966,2.5969
GBPNZD,20080612,151300,2.5968,2.5973,2.5967,2.5969
GBPNZD,20080612,151400,2.5968,2.5970,2.5963,2.5963
GBPNZD,20080612,151500,2.5964,2.5964,2.5952,2.5952
GBPNZD,20080612,151600,2.5951,2.5958,2.5945,2.5958
GBPNZD,20080612,151700,2.5957,2.5962,2.5950,2.5961
GBPNZD,20080612,151800,2.5963,2.5965,2.5957,2.5957
GBPNZD,20080612,151900,2.5958,2.5966,2.5958,2.5966
GBPNZD,20080612,152000,2.5967,2.5971,2.5962,2.5963
GBPNZD,20080612,152100,2.5965,2.5972,2.5965,2.5970
GBPNZD,20080612,152200,2.5969,2.5972,2.5966,2.5972
GBPNZD,20080612,152300,2.5977,2.5979,2.5969,2.5969
GBPNZD,20080612,152400,2.5971,2.5979,2.5971,2.5979
GBPNZD,20080612,152500,2.5979,2.5979,2.5973,2.5973
GBPNZD,20080612,152600,2.5972,2.5972,2.5966,2.5969
GBPNZD,20080612,152700,2.5969,2.5974,2.5969,2.5974
GBPNZD,20080612,152800,2.5976,2.5979,2.5975,2.5977
GBPNZD,20080612,152900,2.5978,2.5981,2.5978,2.5980
GBPNZD,20080612,153000,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080612,153100,2.5970,2.5970,2.5959,2.5962
GBPNZD,20080612,153200,2.5962,2.5978,2.5960,2.5978
GBPNZD,20080612,153300,2.5977,2.5981,2.5975,2.5980
GBPNZD,20080612,153400,2.5979,2.5979,2.5972,2.5972
GBPNZD,20080612,153500,2.5973,2.5981,2.5972,2.5979
GBPNZD,20080612,153600,2.5978,2.5981,2.5976,2.5980
GBPNZD,20080612,153700,2.5981,2.5984,2.5979,2.5984
GBPNZD,20080612,153800,2.5985,2.5985,2.5977,2.5977
GBPNZD,20080612,153900,2.5978,2.5980,2.5972,2.5972
GBPNZD,20080612,154000,2.5970,2.5970,2.5962,2.5969
GBPNZD,20080612,154100,2.5970,2.5971,2.5963,2.5963
GBPNZD,20080612,154200,2.5962,2.5962,2.5956,2.5958
GBPNZD,20080612,154300,2.5959,2.5963,2.5959,2.5963
GBPNZD,20080612,154400,2.5964,2.5965,2.5960,2.5963
GBPNZD,20080612,154500,2.5964,2.5967,2.5962,2.5963
GBPNZD,20080612,154600,2.5964,2.5966,2.5964,2.5966
GBPNZD,20080612,154700,2.5965,2.5965,2.5954,2.5963
GBPNZD,20080612,154800,2.5965,2.5967,2.5963,2.5965
GBPNZD,20080612,154900,2.5966,2.5966,2.5962,2.5966
GBPNZD,20080612,155000,2.5967,2.5970,2.5964,2.5964
GBPNZD,20080612,155100,2.5965,2.5968,2.5963,2.5963
GBPNZD,20080612,155200,2.5961,2.5968,2.5957,2.5968
GBPNZD,20080612,155300,2.5967,2.5969,2.5967,2.5967
GBPNZD,20080612,155400,2.5968,2.5969,2.5966,2.5969
GBPNZD,20080612,155500,2.5968,2.5968,2.5958,2.5961
GBPNZD,20080612,155600,2.5962,2.5962,2.5959,2.5962
GBPNZD,20080612,155700,2.5962,2.5967,2.5959,2.5959
GBPNZD,20080612,155800,2.5960,2.5972,2.5959,2.5971
GBPNZD,20080612,155900,2.5972,2.5972,2.5964,2.5966
GBPNZD,20080612,160000,2.5967,2.5977,2.5967,2.5977
GBPNZD,20080612,160100,2.5978,2.5978,2.5963,2.5963
GBPNZD,20080612,160200,2.5961,2.5962,2.5956,2.5956
GBPNZD,20080612,160300,2.5958,2.5961,2.5958,2.5960
GBPNZD,20080612,160400,2.5961,2.5962,2.5960,2.5960
GBPNZD,20080612,160500,2.5959,2.5970,2.5959,2.5970
GBPNZD,20080612,160600,2.5969,2.5969,2.5963,2.5964
GBPNZD,20080612,160700,2.5965,2.5965,2.5960,2.5962
GBPNZD,20080612,160800,2.5961,2.5966,2.5961,2.5966
GBPNZD,20080612,160900,2.5965,2.5965,2.5961,2.5961
GBPNZD,20080612,161000,2.5962,2.5963,2.5958,2.5962
GBPNZD,20080612,161100,2.5963,2.5966,2.5962,2.5966
GBPNZD,20080612,161200,2.5967,2.5967,2.5965,2.5965
GBPNZD,20080612,161300,2.5964,2.5964,2.5958,2.5962
GBPNZD,20080612,161400,2.5963,2.5965,2.5958,2.5963
GBPNZD,20080612,161500,2.5965,2.5969,2.5963,2.5963
GBPNZD,20080612,161600,2.5965,2.5972,2.5965,2.5970
GBPNZD,20080612,161700,2.5969,2.5973,2.5962,2.5965
GBPNZD,20080612,161800,2.5966,2.5970,2.5966,2.5969
GBPNZD,20080612,161900,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080612,162000,2.5970,2.5970,2.5964,2.5965
GBPNZD,20080612,162100,2.5965,2.5969,2.5958,2.5958
GBPNZD,20080612,162200,2.5957,2.5964,2.5955,2.5961
GBPNZD,20080612,162300,2.5960,2.5965,2.5960,2.5965
GBPNZD,20080612,162400,2.5966,2.5970,2.5964,2.5970
GBPNZD,20080612,162500,2.5971,2.5972,2.5964,2.5966
GBPNZD,20080612,162600,2.5965,2.5975,2.5965,2.5973
GBPNZD,20080612,162700,2.5974,2.5977,2.5974,2.5976
GBPNZD,20080612,162800,2.5977,2.5981,2.5975,2.5976
GBPNZD,20080612,162900,2.5979,2.5982,2.5972,2.5977
GBPNZD,20080612,163000,2.5978,2.5978,2.5962,2.5972
GBPNZD,20080612,163100,2.5973,2.5975,2.5962,2.5964
GBPNZD,20080612,163200,2.5966,2.5975,2.5966,2.5975
GBPNZD,20080612,163300,2.5974,2.5974,2.5958,2.5962
GBPNZD,20080612,163400,2.5963,2.5964,2.5955,2.5958
GBPNZD,20080612,163500,2.5959,2.5960,2.5956,2.5957
GBPNZD,20080612,163600,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080612,163700,2.5962,2.5964,2.5961,2.5963
GBPNZD,20080612,163800,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080612,163900,2.5957,2.5958,2.5954,2.5955
GBPNZD,20080612,164000,2.5954,2.5955,2.5952,2.5954
GBPNZD,20080612,164100,2.5953,2.5965,2.5952,2.5963
GBPNZD,20080612,164200,2.5962,2.5965,2.5961,2.5965
GBPNZD,20080612,164300,2.5966,2.5966,2.5964,2.5965
GBPNZD,20080612,164400,2.5964,2.5968,2.5958,2.5958
GBPNZD,20080612,164500,2.5957,2.5960,2.5956,2.5959
GBPNZD,20080612,164600,2.5961,2.5961,2.5957,2.5957
GBPNZD,20080612,164700,2.5956,2.5962,2.5956,2.5961
GBPNZD,20080612,164800,2.5962,2.5970,2.5962,2.5969
GBPNZD,20080612,164900,2.5970,2.5978,2.5970,2.5978
GBPNZD,20080612,165000,2.5980,2.5982,2.5967,2.5967
GBPNZD,20080612,165100,2.5968,2.5972,2.5965,2.5972
GBPNZD,20080612,165200,2.5970,2.5975,2.5970,2.5974
GBPNZD,20080612,165300,2.5973,2.5973,2.5964,2.5968
GBPNZD,20080612,165400,2.5969,2.5973,2.5965,2.5971
GBPNZD,20080612,165500,2.5969,2.5969,2.5965,2.5967
GBPNZD,20080612,165600,2.5967,2.5967,2.5966,2.5966
GBPNZD,20080612,165700,2.5967,2.5968,2.5963,2.5963
GBPNZD,20080612,165800,2.5962,2.5969,2.5962,2.5969
GBPNZD,20080612,165900,2.5970,2.5970,2.5960,2.5960
GBPNZD,20080612,170000,2.5959,2.5959,2.5947,2.5952
GBPNZD,20080612,170100,2.5953,2.5955,2.5948,2.5953
GBPNZD,20080612,170200,2.5951,2.5951,2.5944,2.5950
GBPNZD,20080612,170300,2.5951,2.5954,2.5950,2.5950
GBPNZD,20080612,170400,2.5951,2.5953,2.5950,2.5950
GBPNZD,20080612,170500,2.5951,2.5952,2.5950,2.5952
GBPNZD,20080612,170600,2.5953,2.5953,2.5949,2.5949
GBPNZD,20080612,170700,2.5948,2.5948,2.5942,2.5944
GBPNZD,20080612,170800,2.5945,2.5956,2.5945,2.5956
GBPNZD,20080612,170900,2.5957,2.5957,2.5949,2.5949
GBPNZD,20080612,171000,2.5948,2.5949,2.5946,2.5948
GBPNZD,20080612,171100,2.5947,2.5949,2.5946,2.5948
GBPNZD,20080612,171200,2.5947,2.5959,2.5947,2.5959
GBPNZD,20080612,171300,2.5958,2.5963,2.5956,2.5956
GBPNZD,20080612,171400,2.5953,2.5961,2.5951,2.5961
GBPNZD,20080612,171500,2.5961,2.5961,2.5958,2.5959
GBPNZD,20080612,171600,2.5961,2.5963,2.5961,2.5962
GBPNZD,20080612,171700,2.5962,2.5964,2.5960,2.5960
GBPNZD,20080612,171800,2.5959,2.5959,2.5942,2.5948
GBPNZD,20080612,171900,2.5948,2.5948,2.5938,2.5943
GBPNZD,20080612,172000,2.5942,2.5949,2.5936,2.5941
GBPNZD,20080612,172100,2.5942,2.5948,2.5942,2.5948
GBPNZD,20080612,172200,2.5949,2.5951,2.5949,2.5951
GBPNZD,20080612,172300,2.5950,2.5951,2.5946,2.5946
GBPNZD,20080612,172400,2.5945,2.5951,2.5945,2.5951
GBPNZD,20080612,172500,2.5951,2.5954,2.5951,2.5954
GBPNZD,20080612,172600,2.5954,2.5954,2.5952,2.5952
GBPNZD,20080612,172700,2.5951,2.5951,2.5949,2.5950
GBPNZD,20080612,172800,2.5949,2.5949,2.5944,2.5944
GBPNZD,20080612,172900,2.5944,2.5945,2.5944,2.5945
GBPNZD,20080612,173000,2.5945,2.5951,2.5945,2.5951
GBPNZD,20080612,173100,2.5954,2.5956,2.5948,2.5948
GBPNZD,20080612,173200,2.5947,2.5948,2.5940,2.5941
GBPNZD,20080612,173300,2.5940,2.5941,2.5940,2.5941
GBPNZD,20080612,173400,2.5941,2.5943,2.5941,2.5943
GBPNZD,20080612,173500,2.5944,2.5949,2.5944,2.5944
GBPNZD,20080612,173600,2.5945,2.5948,2.5942,2.5942
GBPNZD,20080612,173700,2.5941,2.5941,2.5931,2.5931
GBPNZD,20080612,173800,2.5932,2.5941,2.5932,2.5938
GBPNZD,20080612,173900,2.5939,2.5942,2.5935,2.5935
GBPNZD,20080612,174000,2.5934,2.5938,2.5931,2.5938
GBPNZD,20080612,174100,2.5939,2.5942,2.5933,2.5934
GBPNZD,20080612,174200,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080612,174300,2.5938,2.5940,2.5935,2.5940
GBPNZD,20080612,174400,2.5944,2.5944,2.5943,2.5944
GBPNZD,20080612,174500,2.5945,2.5951,2.5944,2.5947
GBPNZD,20080612,174600,2.5949,2.5949,2.5944,2.5944
GBPNZD,20080612,174700,2.5945,2.5947,2.5945,2.5945
GBPNZD,20080612,174800,2.5947,2.5950,2.5946,2.5946
GBPNZD,20080612,174900,2.5944,2.5944,2.5939,2.5941
GBPNZD,20080612,175000,2.5942,2.5943,2.5938,2.5939
GBPNZD,20080612,175100,2.5940,2.5946,2.5939,2.5943
GBPNZD,20080612,175200,2.5942,2.5947,2.5941,2.5945
GBPNZD,20080612,175300,2.5944,2.5959,2.5942,2.5958
GBPNZD,20080612,175400,2.5956,2.5964,2.5956,2.5964
GBPNZD,20080612,175500,2.5965,2.5969,2.5959,2.5959
GBPNZD,20080612,175600,2.5956,2.5958,2.5955,2.5958
GBPNZD,20080612,175700,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080612,175800,2.5957,2.5958,2.5956,2.5957
GBPNZD,20080612,175900,2.5954,2.5956,2.5949,2.5956
GBPNZD,20080612,180000,2.5955,2.5956,2.5952,2.5952
GBPNZD,20080612,180100,2.5951,2.5952,2.5945,2.5952
GBPNZD,20080612,180200,2.5954,2.5956,2.5952,2.5954
GBPNZD,20080612,180300,2.5951,2.5951,2.5948,2.5948
GBPNZD,20080612,180400,2.5949,2.5955,2.5949,2.5949
GBPNZD,20080612,180500,2.5950,2.5952,2.5950,2.5952
GBPNZD,20080612,180600,2.5951,2.5951,2.5946,2.5946
GBPNZD,20080612,180700,2.5944,2.5944,2.5938,2.5942
GBPNZD,20080612,180800,2.5943,2.5944,2.5941,2.5942
GBPNZD,20080612,180900,2.5943,2.5951,2.5943,2.5944
GBPNZD,20080612,181000,2.5943,2.5944,2.5940,2.5940
GBPNZD,20080612,181100,2.5940,2.5940,2.5931,2.5932
GBPNZD,20080612,181200,2.5927,2.5930,2.5925,2.5929
GBPNZD,20080612,181300,2.5930,2.5931,2.5928,2.5929
GBPNZD,20080612,181400,2.5931,2.5935,2.5931,2.5933
GBPNZD,20080612,181500,2.5934,2.5934,2.5930,2.5931
GBPNZD,20080612,181600,2.5933,2.5938,2.5933,2.5937
GBPNZD,20080612,181700,2.5935,2.5935,2.5933,2.5934
GBPNZD,20080612,181800,2.5933,2.5934,2.5932,2.5934
GBPNZD,20080612,181900,2.5935,2.5937,2.5935,2.5936
GBPNZD,20080612,182000,2.5936,2.5942,2.5935,2.5942
GBPNZD,20080612,182100,2.5942,2.5946,2.5942,2.5945
GBPNZD,20080612,182200,2.5944,2.5944,2.5942,2.5943
GBPNZD,20080612,182300,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080612,182400,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080612,182500,2.5948,2.5948,2.5947,2.5947
GBPNZD,20080612,182600,2.5946,2.5946,2.5945,2.5946
GBPNZD,20080612,182700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080612,182800,2.5946,2.5947,2.5945,2.5946
GBPNZD,20080612,182900,2.5946,2.5947,2.5944,2.5944
GBPNZD,20080612,183000,2.5942,2.5942,2.5940,2.5940
GBPNZD,20080612,183100,2.5938,2.5939,2.5937,2.5937
GBPNZD,20080612,183200,2.5936,2.5936,2.5934,2.5934
GBPNZD,20080612,183300,2.5933,2.5934,2.5931,2.5934
GBPNZD,20080612,183400,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080612,183500,2.5934,2.5937,2.5934,2.5935
GBPNZD,20080612,183600,2.5936,2.5940,2.5935,2.5940
GBPNZD,20080612,183700,2.5943,2.5943,2.5936,2.5942
GBPNZD,20080612,183800,2.5944,2.5946,2.5944,2.5944
GBPNZD,20080612,183900,2.5943,2.5943,2.5940,2.5940
GBPNZD,20080612,184000,2.5940,2.5942,2.5938,2.5938
GBPNZD,20080612,184100,2.5938,2.5938,2.5935,2.5935
GBPNZD,20080612,184200,2.5936,2.5938,2.5936,2.5938
GBPNZD,20080612,184300,2.5938,2.5938,2.5937,2.5937
GBPNZD,20080612,184400,2.5936,2.5937,2.5932,2.5932
GBPNZD,20080612,184500,2.5933,2.5933,2.5926,2.5926
GBPNZD,20080612,184600,2.5925,2.5925,2.5917,2.5918
GBPNZD,20080612,184700,2.5917,2.5921,2.5916,2.5918
GBPNZD,20080612,184800,2.5919,2.5922,2.5919,2.5921
GBPNZD,20080612,184900,2.5920,2.5921,2.5919,2.5920
GBPNZD,20080612,185000,2.5919,2.5928,2.5919,2.5928
GBPNZD,20080612,185100,2.5927,2.5931,2.5927,2.5931
GBPNZD,20080612,185200,2.5931,2.5932,2.5931,2.5932
GBPNZD,20080612,185300,2.5933,2.5937,2.5933,2.5937
GBPNZD,20080612,185400,2.5937,2.5937,2.5931,2.5931
GBPNZD,20080612,185500,2.5927,2.5931,2.5926,2.5929
GBPNZD,20080612,185600,2.5930,2.5931,2.5929,2.5930
GBPNZD,20080612,185700,2.5930,2.5933,2.5930,2.5933
GBPNZD,20080612,185800,2.5932,2.5932,2.5925,2.5926
GBPNZD,20080612,185900,2.5927,2.5928,2.5926,2.5928
GBPNZD,20080612,190000,2.5927,2.5932,2.5927,2.5932
GBPNZD,20080612,190100,2.5933,2.5936,2.5933,2.5936
GBPNZD,20080612,190200,2.5935,2.5935,2.5921,2.5921
GBPNZD,20080612,190300,2.5920,2.5930,2.5920,2.5928
GBPNZD,20080612,190400,2.5927,2.5928,2.5926,2.5928
GBPNZD,20080612,190500,2.5929,2.5939,2.5929,2.5939
GBPNZD,20080612,190600,2.5940,2.5943,2.5940,2.5941
GBPNZD,20080612,190700,2.5940,2.5940,2.5912,2.5924
GBPNZD,20080612,190800,2.5921,2.5921,2.5911,2.5916
GBPNZD,20080612,190900,2.5915,2.5917,2.5914,2.5917
GBPNZD,20080612,191000,2.5919,2.5921,2.5919,2.5921
GBPNZD,20080612,191100,2.5922,2.5930,2.5922,2.5930
GBPNZD,20080612,191200,2.5931,2.5945,2.5931,2.5936
GBPNZD,20080612,191300,2.5935,2.5945,2.5935,2.5945
GBPNZD,20080612,191400,2.5944,2.5945,2.5944,2.5944
GBPNZD,20080612,191500,2.5943,2.5950,2.5942,2.5942
GBPNZD,20080612,191600,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080612,191700,2.5935,2.5937,2.5932,2.5937
GBPNZD,20080612,191800,2.5937,2.5937,2.5931,2.5934
GBPNZD,20080612,191900,2.5935,2.5937,2.5932,2.5932
GBPNZD,20080612,192000,2.5931,2.5931,2.5929,2.5930
GBPNZD,20080612,192100,2.5929,2.5934,2.5928,2.5934
GBPNZD,20080612,192200,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080612,192300,2.5933,2.5933,2.5930,2.5930
GBPNZD,20080612,192400,2.5931,2.5935,2.5928,2.5934
GBPNZD,20080612,192500,2.5934,2.5935,2.5934,2.5934
GBPNZD,20080612,192600,2.5931,2.5931,2.5924,2.5924
GBPNZD,20080612,192700,2.5924,2.5927,2.5924,2.5927
GBPNZD,20080612,192800,2.5926,2.5927,2.5926,2.5926
GBPNZD,20080612,192900,2.5926,2.5926,2.5926,2.5926
GBPNZD,20080612,193000,2.5926,2.5926,2.5925,2.5925
GBPNZD,20080612,193100,2.5926,2.5928,2.5926,2.5928
GBPNZD,20080612,193200,2.5931,2.5933,2.5931,2.5932
GBPNZD,20080612,193300,2.5931,2.5932,2.5931,2.5931
GBPNZD,20080612,193400,2.5931,2.5932,2.5931,2.5931
GBPNZD,20080612,193500,2.5931,2.5938,2.5931,2.5938
GBPNZD,20080612,193600,2.5940,2.5945,2.5940,2.5945
GBPNZD,20080612,193700,2.5945,2.5945,2.5941,2.5941
GBPNZD,20080612,193800,2.5940,2.5940,2.5937,2.5939
GBPNZD,20080612,193900,2.5940,2.5941,2.5937,2.5937
GBPNZD,20080612,194000,2.5936,2.5937,2.5936,2.5937
GBPNZD,20080612,194100,2.5938,2.5938,2.5936,2.5937
GBPNZD,20080612,194200,2.5937,2.5937,2.5935,2.5935
GBPNZD,20080612,194300,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080612,194400,2.5931,2.5934,2.5931,2.5934
GBPNZD,20080612,194500,2.5934,2.5934,2.5934,2.5934
GBPNZD,20080612,194600,2.5934,2.5934,2.5933,2.5933
GBPNZD,20080612,194700,2.5932,2.5935,2.5931,2.5935
GBPNZD,20080612,194800,2.5936,2.5949,2.5936,2.5938
GBPNZD,20080612,194900,2.5938,2.5939,2.5935,2.5939
GBPNZD,20080612,195000,2.5944,2.5947,2.5944,2.5947
GBPNZD,20080612,195100,2.5949,2.5959,2.5949,2.5959
GBPNZD,20080612,195200,2.5958,2.5958,2.5956,2.5958
GBPNZD,20080612,195300,2.5962,2.5962,2.5955,2.5962
GBPNZD,20080612,195400,2.5963,2.5968,2.5959,2.5963
GBPNZD,20080612,195500,2.5965,2.5965,2.5958,2.5960
GBPNZD,20080612,195600,2.5961,2.5962,2.5952,2.5952
GBPNZD,20080612,195700,2.5947,2.5949,2.5946,2.5949
GBPNZD,20080612,195800,2.5950,2.5965,2.5950,2.5961
GBPNZD,20080612,195900,2.5956,2.5956,2.5953,2.5956
GBPNZD,20080612,200000,2.5957,2.5957,2.5952,2.5952
GBPNZD,20080612,200100,2.5953,2.5956,2.5953,2.5956
GBPNZD,20080612,200200,2.5957,2.5962,2.5956,2.5962
GBPNZD,20080612,200300,2.5963,2.5963,2.5956,2.5958
GBPNZD,20080612,200400,2.5958,2.5961,2.5958,2.5959
GBPNZD,20080612,200500,2.5958,2.5959,2.5957,2.5959
GBPNZD,20080612,200600,2.5960,2.5965,2.5960,2.5965
GBPNZD,20080612,200700,2.5966,2.5976,2.5966,2.5976
GBPNZD,20080612,200800,2.5977,2.5977,2.5974,2.5974
GBPNZD,20080612,200900,2.5974,2.5974,2.5969,2.5969
GBPNZD,20080612,201000,2.5968,2.5974,2.5965,2.5969
GBPNZD,20080612,201100,2.5970,2.5971,2.5970,2.5970
GBPNZD,20080612,201200,2.5969,2.5969,2.5962,2.5964
GBPNZD,20080612,201300,2.5965,2.5970,2.5965,2.5970
GBPNZD,20080612,201400,2.5968,2.5968,2.5965,2.5965
GBPNZD,20080612,201500,2.5966,2.5971,2.5966,2.5968
GBPNZD,20080612,201600,2.5966,2.5966,2.5965,2.5965
GBPNZD,20080612,201700,2.5965,2.5965,2.5962,2.5962
GBPNZD,20080612,201800,2.5962,2.5969,2.5962,2.5969
GBPNZD,20080612,201900,2.5969,2.5972,2.5968,2.5972
GBPNZD,20080612,202000,2.5973,2.5979,2.5973,2.5979
GBPNZD,20080612,202100,2.5978,2.5978,2.5969,2.5971
GBPNZD,20080612,202200,2.5970,2.5970,2.5964,2.5964
GBPNZD,20080612,202300,2.5963,2.5968,2.5962,2.5967
GBPNZD,20080612,202400,2.5967,2.5967,2.5958,2.5958
GBPNZD,20080612,202500,2.5956,2.5957,2.5954,2.5954
GBPNZD,20080612,202600,2.5956,2.5963,2.5956,2.5963
GBPNZD,20080612,202700,2.5962,2.5964,2.5960,2.5960
GBPNZD,20080612,202800,2.5958,2.5962,2.5958,2.5961
GBPNZD,20080612,202900,2.5962,2.5970,2.5961,2.5970
GBPNZD,20080612,203000,2.5971,2.5971,2.5971,2.5971
GBPNZD,20080612,203100,2.5972,2.5972,2.5963,2.5963
GBPNZD,20080612,203200,2.5962,2.5962,2.5958,2.5958
GBPNZD,20080612,203300,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,203400,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,203500,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,203600,2.5962,2.5963,2.5962,2.5963
GBPNZD,20080612,203700,2.5964,2.5971,2.5964,2.5970
GBPNZD,20080612,203800,2.5971,2.5972,2.5970,2.5971
GBPNZD,20080612,203900,2.5971,2.5975,2.5968,2.5968
GBPNZD,20080612,204000,2.5966,2.5966,2.5962,2.5966
GBPNZD,20080612,204100,2.5968,2.5973,2.5968,2.5973
GBPNZD,20080612,204200,2.5972,2.5973,2.5972,2.5973
GBPNZD,20080612,204300,2.5972,2.5973,2.5972,2.5972
GBPNZD,20080612,204400,2.5969,2.5970,2.5960,2.5969
GBPNZD,20080612,204500,2.5970,2.5970,2.5970,2.5970
GBPNZD,20080612,204600,2.5970,2.5970,2.5968,2.5969
GBPNZD,20080612,204700,2.5970,2.5972,2.5970,2.5972
GBPNZD,20080612,204800,2.5971,2.5971,2.5962,2.5962
GBPNZD,20080612,204900,2.5961,2.5965,2.5961,2.5965
GBPNZD,20080612,205000,2.5966,2.5968,2.5963,2.5965
GBPNZD,20080612,205100,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080612,205200,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080612,205300,2.5961,2.5967,2.5958,2.5965
GBPNZD,20080612,205400,2.5963,2.5965,2.5961,2.5962
GBPNZD,20080612,205500,2.5963,2.5965,2.5962,2.5963
GBPNZD,20080612,205600,2.5964,2.5968,2.5964,2.5968
GBPNZD,20080612,205700,2.5969,2.5969,2.5967,2.5969
GBPNZD,20080612,205800,2.5968,2.5968,2.5962,2.5962
GBPNZD,20080612,205900,2.5958,2.5962,2.5958,2.5960
GBPNZD,20080612,210000,2.5960,2.5960,2.5958,2.5959
GBPNZD,20080612,210100,2.5961,2.5962,2.5959,2.5962
GBPNZD,20080612,210200,2.5963,2.5968,2.5963,2.5966
GBPNZD,20080612,210300,2.5965,2.5970,2.5955,2.5955
GBPNZD,20080612,210400,2.5954,2.5958,2.5952,2.5957
GBPNZD,20080612,210500,2.5958,2.5958,2.5955,2.5955
GBPNZD,20080612,210600,2.5955,2.5960,2.5955,2.5957
GBPNZD,20080612,210700,2.5956,2.5956,2.5950,2.5950
GBPNZD,20080612,210800,2.5949,2.5957,2.5943,2.5943
GBPNZD,20080612,210900,2.5941,2.5941,2.5938,2.5938
GBPNZD,20080612,211000,2.5937,2.5945,2.5937,2.5941
GBPNZD,20080612,211100,2.5942,2.5947,2.5941,2.5942
GBPNZD,20080612,211200,2.5940,2.5942,2.5937,2.5941
GBPNZD,20080612,211300,2.5942,2.5944,2.5940,2.5941
GBPNZD,20080612,211400,2.5939,2.5944,2.5937,2.5944
GBPNZD,20080612,211500,2.5942,2.5942,2.5938,2.5938
GBPNZD,20080612,211600,2.5939,2.5944,2.5939,2.5944
GBPNZD,20080612,211700,2.5943,2.5943,2.5938,2.5938
GBPNZD,20080612,211800,2.5938,2.5947,2.5936,2.5946
GBPNZD,20080612,211900,2.5945,2.5950,2.5938,2.5950
GBPNZD,20080612,212000,2.5951,2.5955,2.5951,2.5955
GBPNZD,20080612,212100,2.5954,2.5955,2.5949,2.5949
GBPNZD,20080612,212200,2.5948,2.5948,2.5948,2.5948
GBPNZD,20080612,212300,2.5948,2.5948,2.5942,2.5942
GBPNZD,20080612,212400,2.5941,2.5944,2.5941,2.5941
GBPNZD,20080612,212500,2.5940,2.5945,2.5940,2.5945
GBPNZD,20080612,212600,2.5951,2.5954,2.5948,2.5949
GBPNZD,20080612,212700,2.5949,2.5952,2.5949,2.5952
GBPNZD,20080612,212800,2.5952,2.5956,2.5952,2.5956
GBPNZD,20080612,212900,2.5958,2.5964,2.5958,2.5962
GBPNZD,20080612,213000,2.5963,2.5965,2.5963,2.5965
GBPNZD,20080612,213100,2.5966,2.5966,2.5963,2.5963
GBPNZD,20080612,213200,2.5965,2.5966,2.5958,2.5958
GBPNZD,20080612,213300,2.5959,2.5965,2.5959,2.5965
GBPNZD,20080612,213400,2.5966,2.5969,2.5966,2.5969
GBPNZD,20080612,213500,2.5969,2.5969,2.5969,2.5969
GBPNZD,20080612,213600,2.5969,2.5970,2.5969,2.5970
GBPNZD,20080612,213700,2.5970,2.5970,2.5969,2.5969
GBPNZD,20080612,213800,2.5969,2.5980,2.5969,2.5979
GBPNZD,20080612,213900,2.5979,2.5979,2.5977,2.5977
GBPNZD,20080612,214000,2.5977,2.5977,2.5970,2.5970
GBPNZD,20080612,214100,2.5968,2.5972,2.5966,2.5972
GBPNZD,20080612,214200,2.5971,2.5972,2.5969,2.5972
GBPNZD,20080612,214300,2.5972,2.5972,2.5969,2.5969
GBPNZD,20080612,214400,2.5970,2.5970,2.5968,2.5968
GBPNZD,20080612,214500,2.5969,2.5973,2.5967,2.5973
GBPNZD,20080612,214600,2.5972,2.5972,2.5970,2.5970
GBPNZD,20080612,214700,2.5969,2.5985,2.5969,2.5985
GBPNZD,20080612,214800,2.5986,2.5987,2.5984,2.5986
GBPNZD,20080612,214900,2.5987,2.5987,2.5986,2.5987
GBPNZD,20080612,215000,2.5987,2.5987,2.5986,2.5986
GBPNZD,20080612,215100,2.5984,2.5985,2.5983,2.5983
GBPNZD,20080612,215200,2.5982,2.5982,2.5980,2.5981
GBPNZD,20080612,215300,2.5982,2.5982,2.5977,2.5977
GBPNZD,20080612,215400,2.5977,2.5980,2.5975,2.5975
GBPNZD,20080612,215500,2.5977,2.5979,2.5977,2.5977
GBPNZD,20080612,215600,2.5977,2.5979,2.5977,2.5978
GBPNZD,20080612,215700,2.5979,2.5979,2.5977,2.5978
GBPNZD,20080612,215800,2.5975,2.5975,2.5966,2.5966
GBPNZD,20080612,215900,2.5964,2.5964,2.5962,2.5962
GBPNZD,20080612,220000,2.5962,2.5963,2.5962,2.5962
GBPNZD,20080612,220100,2.5963,2.5963,2.5963,2.5963
GBPNZD,20080612,220200,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080612,220300,2.5959,2.5962,2.5959,2.5962
GBPNZD,20080612,220400,2.5962,2.5962,2.5960,2.5960
GBPNZD,20080612,220500,2.5959,2.5960,2.5959,2.5960
GBPNZD,20080612,220600,2.5959,2.5959,2.5957,2.5957
GBPNZD,20080612,220700,2.5956,2.5957,2.5950,2.5950
GBPNZD,20080612,220800,2.5949,2.5959,2.5946,2.5959
GBPNZD,20080612,220900,2.5962,2.5962,2.5953,2.5956
GBPNZD,20080612,221000,2.5956,2.5956,2.5956,2.5956
GBPNZD,20080612,221100,2.5956,2.5956,2.5954,2.5954
GBPNZD,20080612,221200,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080612,221300,2.5953,2.5954,2.5951,2.5951
GBPNZD,20080612,221400,2.5952,2.5953,2.5950,2.5950
GBPNZD,20080612,221500,2.5949,2.5949,2.5946,2.5947
GBPNZD,20080612,221600,2.5948,2.5952,2.5948,2.5952
GBPNZD,20080612,221700,2.5952,2.5952,2.5951,2.5952
GBPNZD,20080612,221800,2.5953,2.5956,2.5953,2.5954
GBPNZD,20080612,221900,2.5955,2.5958,2.5955,2.5958
GBPNZD,20080612,222000,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,222100,2.5958,2.5961,2.5958,2.5961
GBPNZD,20080612,222200,2.5960,2.5961,2.5960,2.5960
GBPNZD,20080612,222300,2.5961,2.5962,2.5961,2.5961
GBPNZD,20080612,222400,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080612,222500,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080612,222600,2.5962,2.5962,2.5962,2.5962
GBPNZD,20080612,222700,2.5963,2.5968,2.5963,2.5966
GBPNZD,20080612,222800,2.5966,2.5968,2.5966,2.5966
GBPNZD,20080612,222900,2.5967,2.5968,2.5967,2.5968
GBPNZD,20080612,223000,2.5968,2.5968,2.5966,2.5966
GBPNZD,20080612,223100,2.5968,2.5971,2.5967,2.5967
GBPNZD,20080612,223200,2.5966,2.5966,2.5965,2.5966
GBPNZD,20080612,223300,2.5967,2.5976,2.5967,2.5970
GBPNZD,20080612,223400,2.5969,2.5969,2.5967,2.5967
GBPNZD,20080612,223500,2.5968,2.5970,2.5961,2.5962
GBPNZD,20080612,223600,2.5962,2.5966,2.5960,2.5960
GBPNZD,20080612,223700,2.5960,2.5960,2.5960,2.5960
GBPNZD,20080612,223800,2.5960,2.5960,2.5958,2.5958
GBPNZD,20080612,223900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,224000,2.5958,2.5962,2.5957,2.5961
GBPNZD,20080612,224100,2.5962,2.5962,2.5959,2.5959
GBPNZD,20080612,224200,2.5958,2.5960,2.5958,2.5959
GBPNZD,20080612,224300,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080612,224400,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080612,224500,2.5955,2.5955,2.5954,2.5954
GBPNZD,20080612,224600,2.5954,2.5954,2.5952,2.5953
GBPNZD,20080612,224700,2.5954,2.5955,2.5953,2.5953
GBPNZD,20080612,224800,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080612,224900,2.5958,2.5958,2.5958,2.5958
GBPNZD,20080612,225000,2.5958,2.5958,2.5956,2.5958
GBPNZD,20080612,225100,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080612,225200,2.5954,2.5954,2.5953,2.5953
GBPNZD,20080612,225300,2.5953,2.5955,2.5953,2.5955
GBPNZD,20080612,225400,2.5955,2.5957,2.5955,2.5957
GBPNZD,20080612,225500,2.5958,2.5958,2.5954,2.5954
GBPNZD,20080612,225600,2.5954,2.5959,2.5954,2.5959
GBPNZD,20080612,225700,2.5959,2.5959,2.5955,2.5955
GBPNZD,20080612,225800,2.5955,2.5968,2.5955,2.5967
GBPNZD,20080612,225900,2.5968,2.5972,2.5968,2.5971
GBPNZD,20080612,230000,2.5970,2.5970,2.5959,2.5959
GBPNZD,20080612,230100,2.5959,2.5959,2.5959,2.5959
GBPNZD,20080612,230200,2.5959,2.5959,2.5958,2.5958
GBPNZD,20080612,230300,2.5956,2.5956,2.5944,2.5944
GBPNZD,20080612,230400,2.5943,2.5944,2.5942,2.5944
GBPNZD,20080612,230500,2.5944,2.5945,2.5942,2.5942
GBPNZD,20080612,230600,2.5943,2.5944,2.5943,2.5944
GBPNZD,20080612,230700,2.5945,2.5945,2.5945,2.5945
GBPNZD,20080612,230800,2.5947,2.5947,2.5947,2.5947
GBPNZD,20080612,230900,2.5948,2.5948,2.5941,2.5945
GBPNZD,20080612,231000,2.5946,2.5946,2.5935,2.5935
GBPNZD,20080612,231100,2.5938,2.5938,2.5934,2.5935
GBPNZD,20080612,231200,2.5934,2.5934,2.5927,2.5928
GBPNZD,20080612,231300,2.5928,2.5935,2.5928,2.5935
GBPNZD,20080612,231400,2.5936,2.5936,2.5935,2.5936
GBPNZD,20080612,231500,2.5936,2.5940,2.5936,2.5940
GBPNZD,20080612,231600,2.5942,2.5942,2.5937,2.5941
GBPNZD,20080612,231700,2.5941,2.5946,2.5938,2.5946
GBPNZD,20080612,231800,2.5947,2.5950,2.5947,2.5950
GBPNZD,20080612,231900,2.5951,2.5952,2.5947,2.5947
GBPNZD,20080612,232000,2.5944,2.5944,2.5938,2.5938
GBPNZD,20080612,232100,2.5939,2.5941,2.5939,2.5940
GBPNZD,20080612,232200,2.5941,2.5942,2.5940,2.5942
GBPNZD,20080612,232300,2.5943,2.5944,2.5941,2.5944
GBPNZD,20080612,232400,2.5945,2.5945,2.5936,2.5936
GBPNZD,20080612,232500,2.5936,2.5936,2.5923,2.5923
GBPNZD,20080612,232600,2.5925,2.5930,2.5921,2.5921
GBPNZD,20080612,232700,2.5919,2.5922,2.5919,2.5922
GBPNZD,20080612,232800,2.5921,2.5931,2.5920,2.5931
GBPNZD,20080612,232900,2.5932,2.5933,2.5931,2.5933
GBPNZD,20080612,233000,2.5933,2.5934,2.5930,2.5930
GBPNZD,20080612,233100,2.5928,2.5933,2.5928,2.5933
GBPNZD,20080612,233200,2.5933,2.5934,2.5933,2.5933
GBPNZD,20080612,233300,2.5934,2.5937,2.5933,2.5933
GBPNZD,20080612,233400,2.5933,2.5933,2.5926,2.5926
GBPNZD,20080612,233500,2.5925,2.5925,2.5913,2.5913
GBPNZD,20080612,233600,2.5911,2.5913,2.5911,2.5912
GBPNZD,20080612,233700,2.5910,2.5914,2.5910,2.5914
GBPNZD,20080612,233800,2.5916,2.5916,2.5899,2.5909
GBPNZD,20080612,233900,2.5910,2.5910,2.5908,2.5908
GBPNZD,20080612,234000,2.5906,2.5906,2.5904,2.5906
GBPNZD,20080612,234100,2.5907,2.5909,2.5907,2.5909
GBPNZD,20080612,234200,2.5910,2.5916,2.5910,2.5915
GBPNZD,20080612,234300,2.5914,2.5915,2.5914,2.5914
GBPNZD,20080612,234400,2.5913,2.5914,2.5911,2.5913
GBPNZD,20080612,234500,2.5912,2.5920,2.5912,2.5917
GBPNZD,20080612,234600,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080612,234700,2.5917,2.5917,2.5916,2.5917
GBPNZD,20080612,234800,2.5917,2.5917,2.5917,2.5917
GBPNZD,20080612,234900,2.5916,2.5916,2.5914,2.5915
GBPNZD,20080612,235000,2.5915,2.5915,2.5912,2.5912
GBPNZD,20080612,235100,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080612,235200,2.5911,2.5911,2.5911,2.5911
GBPNZD,20080612,235300,2.5908,2.5914,2.5908,2.5914
GBPNZD,20080612,235400,2.5914,2.5921,2.5914,2.5921
GBPNZD,20080612,235500,2.5920,2.5922,2.5916,2.5922
GBPNZD,20080612,235600,2.5923,2.5925,2.5923,2.5925
GBPNZD,20080612,235700,2.5925,2.5925,2.5924,2.5925
GBPNZD,20080612,235800,2.5926,2.5926,2.5925,2.5925
GBPNZD,20080612,235900,2.5924,2.5924,2.5923,2.5923
GBPNZD,20080613,000000,2.5924,2.5924,2.5922,2.5922
AUDCHF,20080612,000100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080612,000200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080612,000300,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080612,000400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080612,000500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080612,000600,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080612,000700,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080612,000800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080612,000900,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,001000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080612,001100,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080612,001200,0.9770,0.9772,0.9770,0.9771
AUDCHF,20080612,001300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080612,001400,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080612,001500,0.9773,0.9775,0.9773,0.9774
AUDCHF,20080612,001600,0.9774,0.9775,0.9773,0.9774
AUDCHF,20080612,001700,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080612,001800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080612,001900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080612,002000,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080612,002100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080612,002200,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080612,002300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,002400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,002500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,002600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,002700,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,002800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,002900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080612,003000,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080612,003100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080612,003200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080612,003300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080612,003400,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080612,003500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,003600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,003700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,003800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,003900,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080612,004000,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080612,004100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20080612,004200,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080612,004300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,004400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,004500,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,004600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,004700,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080612,004800,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,004900,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080612,005000,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080612,005100,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080612,005200,0.9770,0.9771,0.9770,0.9770
AUDCHF,20080612,005300,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080612,005400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080612,005500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080612,005600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080612,005700,0.9768,0.9768,0.9762,0.9762
AUDCHF,20080612,005800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,005900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080612,010000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,010100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,010200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,010300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080612,010400,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080612,010500,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080612,010600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,010700,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,010800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,010900,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,011000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080612,011100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080612,011200,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080612,011300,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080612,011400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,011500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,011600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080612,011700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,011800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080612,011900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,012300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,012400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,012700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,012800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080612,012900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,013000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080612,013100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080612,013200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,013300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,013400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080612,013500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,013600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080612,013700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,013800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,013900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,014000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080612,014100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,014200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,014300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,014400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,014500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080612,014600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,014700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,014800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,014900,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080612,015000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,015100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,015200,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080612,015300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,015400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080612,015500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,015600,0.9760,0.9760,0.9758,0.9759
AUDCHF,20080612,015700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,015800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,015900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,020000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,020100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,020200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,020300,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080612,020400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,020500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,020600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,020700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080612,020800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,020900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,021000,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080612,021100,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080612,021200,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080612,021300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,021400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,021500,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,021600,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080612,021700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,021800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,021900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080612,022100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,022200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,022300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,022700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,022900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,023000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,023100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,023200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,023300,0.9762,0.9764,0.9761,0.9761
AUDCHF,20080612,023400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,023500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,023600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,023700,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,023800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,023900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,024000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,024100,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080612,024200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080612,024300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080612,024400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080612,024500,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,024600,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,024700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,024800,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080612,024900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025000,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080612,025100,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,025200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,025800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,025900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,030000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,030100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,030200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,030300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,030400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,030500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,030600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,030700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,030800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,030900,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080612,031000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080612,031100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,031200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,031300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,031400,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080612,031500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080612,031600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,031700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,031800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,031900,0.9764,0.9765,0.9764,0.9764
AUDCHF,20080612,032000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,032100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,032200,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080612,032300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080612,032400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080612,032500,0.9764,0.9766,0.9764,0.9765
AUDCHF,20080612,032600,0.9765,0.9773,0.9765,0.9773
AUDCHF,20080612,032700,0.9774,0.9777,0.9774,0.9776
AUDCHF,20080612,032800,0.9776,0.9780,0.9776,0.9780
AUDCHF,20080612,032900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080612,033000,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080612,033100,0.9775,0.9775,0.9715,0.9717
AUDCHF,20080612,033200,0.9718,0.9735,0.9718,0.9732
AUDCHF,20080612,033300,0.9733,0.9734,0.9726,0.9726
AUDCHF,20080612,033400,0.9725,0.9726,0.9722,0.9726
AUDCHF,20080612,033500,0.9725,0.9726,0.9722,0.9722
AUDCHF,20080612,033600,0.9721,0.9722,0.9719,0.9721
AUDCHF,20080612,033700,0.9722,0.9726,0.9722,0.9724
AUDCHF,20080612,033800,0.9723,0.9723,0.9719,0.9719
AUDCHF,20080612,033900,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080612,034000,0.9720,0.9720,0.9716,0.9719
AUDCHF,20080612,034100,0.9718,0.9718,0.9716,0.9718
AUDCHF,20080612,034200,0.9717,0.9719,0.9717,0.9718
AUDCHF,20080612,034300,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080612,034400,0.9714,0.9714,0.9709,0.9710
AUDCHF,20080612,034500,0.9712,0.9713,0.9711,0.9711
AUDCHF,20080612,034600,0.9710,0.9710,0.9705,0.9707
AUDCHF,20080612,034700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080612,034800,0.9707,0.9712,0.9707,0.9712
AUDCHF,20080612,034900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080612,035000,0.9711,0.9714,0.9711,0.9714
AUDCHF,20080612,035100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080612,035200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080612,035300,0.9718,0.9720,0.9718,0.9718
AUDCHF,20080612,035400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080612,035500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080612,035600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080612,035700,0.9718,0.9719,0.9718,0.9718
AUDCHF,20080612,035800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080612,035900,0.9715,0.9715,0.9709,0.9709
AUDCHF,20080612,040000,0.9709,0.9711,0.9708,0.9710
AUDCHF,20080612,040100,0.9711,0.9711,0.9708,0.9710
AUDCHF,20080612,040200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080612,040300,0.9712,0.9715,0.9712,0.9715
AUDCHF,20080612,040400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080612,040500,0.9714,0.9717,0.9714,0.9716
AUDCHF,20080612,040600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080612,040700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080612,040800,0.9718,0.9724,0.9718,0.9724
AUDCHF,20080612,040900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080612,041000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080612,041100,0.9718,0.9718,0.9716,0.9717
AUDCHF,20080612,041200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080612,041300,0.9720,0.9721,0.9720,0.9720
AUDCHF,20080612,041400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080612,041500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20080612,041600,0.9721,0.9723,0.9721,0.9723
AUDCHF,20080612,041700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,041800,0.9722,0.9725,0.9722,0.9723
AUDCHF,20080612,041900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080612,042000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,042100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,042200,0.9721,0.9721,0.9720,0.9721
AUDCHF,20080612,042300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,042400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,042500,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080612,042600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080612,042700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,042800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,042900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,043000,0.9718,0.9718,0.9715,0.9716
AUDCHF,20080612,043100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080612,043200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080612,043300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,043400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080612,043500,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,043600,0.9722,0.9726,0.9722,0.9726
AUDCHF,20080612,043700,0.9725,0.9725,0.9719,0.9719
AUDCHF,20080612,043800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080612,043900,0.9719,0.9721,0.9718,0.9721
AUDCHF,20080612,044000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080612,044100,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,044200,0.9722,0.9723,0.9720,0.9720
AUDCHF,20080612,044300,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080612,044400,0.9723,0.9725,0.9723,0.9724
AUDCHF,20080612,044500,0.9723,0.9726,0.9723,0.9726
AUDCHF,20080612,044600,0.9726,0.9726,0.9725,0.9726
AUDCHF,20080612,044700,0.9726,0.9726,0.9724,0.9725
AUDCHF,20080612,044800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080612,044900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,045000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080612,045100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,045200,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080612,045300,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080612,045400,0.9729,0.9729,0.9727,0.9728
AUDCHF,20080612,045500,0.9729,0.9729,0.9727,0.9727
AUDCHF,20080612,045600,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080612,045700,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080612,045800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,045900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,050000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,050100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080612,050200,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080612,050300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080612,050400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080612,050500,0.9725,0.9725,0.9722,0.9722
AUDCHF,20080612,050600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080612,050700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20080612,050800,0.9722,0.9723,0.9722,0.9722
AUDCHF,20080612,050900,0.9722,0.9723,0.9721,0.9723
AUDCHF,20080612,051000,0.9724,0.9725,0.9724,0.9724
AUDCHF,20080612,051100,0.9723,0.9723,0.9720,0.9721
AUDCHF,20080612,051200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080612,051300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080612,051400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080612,051500,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080612,051600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,051700,0.9723,0.9725,0.9723,0.9724
AUDCHF,20080612,051800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080612,051900,0.9722,0.9722,0.9720,0.9720
AUDCHF,20080612,052000,0.9719,0.9719,0.9718,0.9719
AUDCHF,20080612,052100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,052200,0.9719,0.9721,0.9718,0.9718
AUDCHF,20080612,052300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080612,052400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,052500,0.9718,0.9722,0.9718,0.9722
AUDCHF,20080612,052600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080612,052700,0.9720,0.9722,0.9719,0.9722
AUDCHF,20080612,052800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,052900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080612,053000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,053100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080612,053200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080612,053300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080612,053400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080612,053500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080612,053600,0.9719,0.9722,0.9719,0.9722
AUDCHF,20080612,053700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,053800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,053900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,054000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080612,054100,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080612,054200,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080612,054300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080612,054400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,054500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,054600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,054700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,054800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,054900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080612,055000,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,055100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080612,055200,0.9720,0.9721,0.9720,0.9720
AUDCHF,20080612,055300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080612,055400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080612,055500,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080612,055600,0.9723,0.9724,0.9722,0.9722
AUDCHF,20080612,055700,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080612,055800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080612,055900,0.9721,0.9724,0.9721,0.9724
AUDCHF,20080612,060000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080612,060100,0.9726,0.9727,0.9725,0.9725
AUDCHF,20080612,060200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080612,060300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080612,060400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080612,060500,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080612,060600,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080612,060700,0.9724,0.9725,0.9723,0.9723
AUDCHF,20080612,060800,0.9723,0.9723,0.9722,0.9723
AUDCHF,20080612,060900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20080612,061000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,061100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,061200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080612,061300,0.9722,0.9725,0.9722,0.9725
AUDCHF,20080612,061400,0.9726,0.9726,0.9725,0.9726
AUDCHF,20080612,061500,0.9726,0.9727,0.9726,0.9726
AUDCHF,20080612,061600,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080612,061700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080612,061800,0.9726,0.9729,0.9726,0.9728
AUDCHF,20080612,061900,0.9727,0.9728,0.9726,0.9728
AUDCHF,20080612,062000,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080612,062100,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080612,062200,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080612,062300,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080612,062400,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,062500,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,062600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080612,062700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,062800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,062900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080612,063000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080612,063100,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080612,063200,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080612,063300,0.9732,0.9732,0.9731,0.9732
AUDCHF,20080612,063400,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,063500,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,063600,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,063700,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080612,063800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,063900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,064000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080612,064100,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080612,064200,0.9731,0.9733,0.9731,0.9733
AUDCHF,20080612,064300,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080612,064400,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080612,064500,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080612,064600,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080612,064700,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,064800,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,064900,0.9731,0.9733,0.9731,0.9733
AUDCHF,20080612,065000,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080612,065100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,065200,0.9732,0.9732,0.9730,0.9731
AUDCHF,20080612,065300,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080612,065400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,065500,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080612,065600,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080612,065700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080612,065800,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080612,065900,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080612,070000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080612,070100,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080612,070200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080612,070300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080612,070400,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080612,070500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080612,070600,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080612,070700,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080612,070800,0.9730,0.9730,0.9728,0.9729
AUDCHF,20080612,070900,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080612,071000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080612,071100,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080612,071200,0.9734,0.9734,0.9732,0.9734
AUDCHF,20080612,071300,0.9733,0.9736,0.9733,0.9736
AUDCHF,20080612,071400,0.9735,0.9736,0.9734,0.9734
AUDCHF,20080612,071500,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080612,071600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,071700,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080612,071800,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080612,071900,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080612,072000,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080612,072100,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080612,072200,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080612,072300,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080612,072400,0.9740,0.9741,0.9739,0.9739
AUDCHF,20080612,072500,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080612,072600,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080612,072700,0.9736,0.9737,0.9736,0.9736
AUDCHF,20080612,072800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080612,072900,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080612,073000,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080612,073100,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080612,073200,0.9734,0.9734,0.9731,0.9731
AUDCHF,20080612,073300,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080612,073400,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080612,073500,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080612,073600,0.9731,0.9733,0.9731,0.9733
AUDCHF,20080612,073700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,073800,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080612,073900,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080612,074000,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080612,074100,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080612,074200,0.9730,0.9730,0.9725,0.9725
AUDCHF,20080612,074300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080612,074400,0.9723,0.9723,0.9722,0.9723
AUDCHF,20080612,074500,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080612,074600,0.9723,0.9724,0.9721,0.9721
AUDCHF,20080612,074700,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080612,074800,0.9722,0.9726,0.9722,0.9726
AUDCHF,20080612,074900,0.9726,0.9726,0.9725,0.9726
AUDCHF,20080612,075000,0.9726,0.9726,0.9725,0.9726
AUDCHF,20080612,075100,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080612,075200,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080612,075300,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080612,075400,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080612,075500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080612,075600,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080612,075700,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080612,075800,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080612,075900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,080000,0.9730,0.9732,0.9730,0.9730
AUDCHF,20080612,080100,0.9729,0.9729,0.9726,0.9726
AUDCHF,20080612,080200,0.9726,0.9728,0.9726,0.9726
AUDCHF,20080612,080300,0.9726,0.9728,0.9726,0.9728
AUDCHF,20080612,080400,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080612,080500,0.9729,0.9729,0.9726,0.9726
AUDCHF,20080612,080600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080612,080700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080612,080800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080612,080900,0.9724,0.9724,0.9721,0.9722
AUDCHF,20080612,081000,0.9721,0.9721,0.9719,0.9721
AUDCHF,20080612,081100,0.9720,0.9721,0.9719,0.9720
AUDCHF,20080612,081200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080612,081300,0.9718,0.9719,0.9717,0.9717
AUDCHF,20080612,081400,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080612,081500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080612,081600,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080612,081700,0.9720,0.9723,0.9720,0.9723
AUDCHF,20080612,081800,0.9724,0.9731,0.9724,0.9731
AUDCHF,20080612,081900,0.9732,0.9736,0.9732,0.9735
AUDCHF,20080612,082000,0.9734,0.9735,0.9732,0.9735
AUDCHF,20080612,082100,0.9736,0.9736,0.9733,0.9734
AUDCHF,20080612,082200,0.9735,0.9735,0.9732,0.9732
AUDCHF,20080612,082300,0.9732,0.9733,0.9731,0.9731
AUDCHF,20080612,082400,0.9730,0.9731,0.9726,0.9726
AUDCHF,20080612,082500,0.9725,0.9727,0.9725,0.9727
AUDCHF,20080612,082600,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080612,082700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080612,082800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080612,082900,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080612,083000,0.9729,0.9731,0.9728,0.9731
AUDCHF,20080612,083100,0.9732,0.9745,0.9732,0.9745
AUDCHF,20080612,083200,0.9747,0.9748,0.9746,0.9748
AUDCHF,20080612,083300,0.9749,0.9751,0.9747,0.9747
AUDCHF,20080612,083400,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080612,083500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080612,083600,0.9750,0.9754,0.9750,0.9754
AUDCHF,20080612,083700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080612,083800,0.9753,0.9753,0.9747,0.9747
AUDCHF,20080612,083900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080612,084000,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080612,084100,0.9744,0.9744,0.9742,0.9743
AUDCHF,20080612,084200,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080612,084300,0.9739,0.9741,0.9739,0.9741
AUDCHF,20080612,084400,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080612,084500,0.9740,0.9741,0.9740,0.9740
AUDCHF,20080612,084600,0.9741,0.9741,0.9738,0.9738
AUDCHF,20080612,084700,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080612,084800,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080612,084900,0.9738,0.9740,0.9738,0.9740
AUDCHF,20080612,085000,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080612,085100,0.9739,0.9745,0.9739,0.9745
AUDCHF,20080612,085200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080612,085300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,085400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,085500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080612,085600,0.9743,0.9743,0.9740,0.9740
AUDCHF,20080612,085700,0.9739,0.9741,0.9738,0.9741
AUDCHF,20080612,085800,0.9741,0.9746,0.9741,0.9746
AUDCHF,20080612,085900,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080612,090000,0.9749,0.9753,0.9749,0.9753
AUDCHF,20080612,090100,0.9752,0.9752,0.9748,0.9748
AUDCHF,20080612,090200,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080612,090300,0.9745,0.9752,0.9745,0.9752
AUDCHF,20080612,090400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,090500,0.9753,0.9764,0.9753,0.9764
AUDCHF,20080612,090600,0.9763,0.9763,0.9761,0.9762
AUDCHF,20080612,090700,0.9761,0.9766,0.9761,0.9766
AUDCHF,20080612,090800,0.9768,0.9773,0.9767,0.9767
AUDCHF,20080612,090900,0.9766,0.9766,0.9764,0.9766
AUDCHF,20080612,091000,0.9767,0.9767,0.9765,0.9765
AUDCHF,20080612,091100,0.9766,0.9767,0.9766,0.9766
AUDCHF,20080612,091200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,091300,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080612,091400,0.9766,0.9767,0.9764,0.9764
AUDCHF,20080612,091500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,091600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,091700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,091800,0.9767,0.9772,0.9767,0.9772
AUDCHF,20080612,091900,0.9771,0.9772,0.9770,0.9771
AUDCHF,20080612,092000,0.9770,0.9770,0.9766,0.9766
AUDCHF,20080612,092100,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080612,092200,0.9762,0.9762,0.9758,0.9761
AUDCHF,20080612,092300,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080612,092400,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080612,092500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080612,092600,0.9759,0.9759,0.9758,0.9759
AUDCHF,20080612,092700,0.9760,0.9763,0.9760,0.9763
AUDCHF,20080612,092800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080612,092900,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080612,093000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,093100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080612,093200,0.9769,0.9769,0.9767,0.9767
AUDCHF,20080612,093300,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080612,093400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080612,093500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20080612,093600,0.9769,0.9770,0.9767,0.9767
AUDCHF,20080612,093700,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080612,093800,0.9766,0.9767,0.9764,0.9767
AUDCHF,20080612,093900,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080612,094000,0.9769,0.9769,0.9766,0.9767
AUDCHF,20080612,094100,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080612,094200,0.9767,0.9768,0.9767,0.9767
AUDCHF,20080612,094300,0.9766,0.9771,0.9765,0.9771
AUDCHF,20080612,094400,0.9772,0.9772,0.9771,0.9772
AUDCHF,20080612,094500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,094600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,094700,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,094800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,094900,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080612,095000,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080612,095100,0.9773,0.9773,0.9771,0.9771
AUDCHF,20080612,095200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080612,095300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,095400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,095500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,095600,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080612,095700,0.9772,0.9774,0.9772,0.9774
AUDCHF,20080612,095800,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080612,095900,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,100000,0.9772,0.9774,0.9772,0.9773
AUDCHF,20080612,100100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080612,100200,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080612,100300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,100400,0.9773,0.9775,0.9772,0.9775
AUDCHF,20080612,100500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080612,100600,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,100700,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,100800,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080612,100900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080612,101000,0.9768,0.9768,0.9766,0.9767
AUDCHF,20080612,101100,0.9766,0.9766,0.9761,0.9761
AUDCHF,20080612,101200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,101300,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080612,101400,0.9757,0.9757,0.9753,0.9753
AUDCHF,20080612,101500,0.9754,0.9761,0.9754,0.9758
AUDCHF,20080612,101600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080612,101700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080612,101800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080612,101900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080612,102000,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080612,102100,0.9751,0.9751,0.9746,0.9746
AUDCHF,20080612,102200,0.9746,0.9751,0.9746,0.9751
AUDCHF,20080612,102300,0.9750,0.9753,0.9748,0.9753
AUDCHF,20080612,102400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080612,102500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080612,102600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080612,102700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080612,102800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080612,102900,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080612,103000,0.9748,0.9748,0.9746,0.9746
AUDCHF,20080612,103100,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080612,103200,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080612,103300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,103400,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080612,103500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080612,103600,0.9745,0.9746,0.9743,0.9743
AUDCHF,20080612,103700,0.9742,0.9742,0.9739,0.9739
AUDCHF,20080612,103800,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080612,103900,0.9738,0.9739,0.9737,0.9737
AUDCHF,20080612,104000,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080612,104100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080612,104200,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080612,104300,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080612,104400,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080612,104500,0.9741,0.9745,0.9741,0.9745
AUDCHF,20080612,104600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,104700,0.9746,0.9746,0.9742,0.9742
AUDCHF,20080612,104800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20080612,104900,0.9742,0.9743,0.9742,0.9742
AUDCHF,20080612,105000,0.9741,0.9741,0.9741,0.9741
AUDCHF,20080612,105100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080612,105200,0.9743,0.9747,0.9743,0.9747
AUDCHF,20080612,105300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080612,105400,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080612,105500,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080612,105600,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080612,105700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080612,105800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,105900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,110000,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080612,110100,0.9752,0.9752,0.9749,0.9750
AUDCHF,20080612,110200,0.9751,0.9753,0.9750,0.9752
AUDCHF,20080612,110300,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080612,110400,0.9751,0.9752,0.9750,0.9752
AUDCHF,20080612,110500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080612,110600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080612,110700,0.9752,0.9752,0.9747,0.9747
AUDCHF,20080612,110800,0.9746,0.9753,0.9746,0.9751
AUDCHF,20080612,110900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080612,111000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080612,111100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,111200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080612,111300,0.9751,0.9751,0.9747,0.9747
AUDCHF,20080612,111400,0.9746,0.9748,0.9745,0.9748
AUDCHF,20080612,111500,0.9748,0.9750,0.9747,0.9750
AUDCHF,20080612,111600,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080612,111700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080612,111800,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080612,111900,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080612,112000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,112100,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080612,112200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080612,112300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,112400,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080612,112500,0.9762,0.9763,0.9762,0.9762
AUDCHF,20080612,112600,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080612,112700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,112800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080612,112900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,113000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080612,113100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,113200,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080612,113300,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080612,113400,0.9758,0.9758,0.9756,0.9756
AUDCHF,20080612,113500,0.9755,0.9756,0.9754,0.9756
AUDCHF,20080612,113600,0.9755,0.9764,0.9755,0.9764
AUDCHF,20080612,113700,0.9765,0.9766,0.9764,0.9764
AUDCHF,20080612,113800,0.9763,0.9763,0.9762,0.9763
AUDCHF,20080612,113900,0.9764,0.9765,0.9763,0.9763
AUDCHF,20080612,114000,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080612,114100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,114200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,114300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,114400,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080612,114500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080612,114600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080612,114700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080612,114800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,114900,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080612,115000,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080612,115100,0.9758,0.9758,0.9756,0.9757
AUDCHF,20080612,115200,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080612,115300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,115400,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080612,115500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080612,115600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,115700,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080612,115800,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080612,115900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080612,120000,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080612,120100,0.9750,0.9750,0.9746,0.9747
AUDCHF,20080612,120200,0.9748,0.9749,0.9747,0.9748
AUDCHF,20080612,120300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080612,120400,0.9750,0.9752,0.9750,0.9751
AUDCHF,20080612,120500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080612,120600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080612,120700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20080612,120800,0.9754,0.9756,0.9754,0.9755
AUDCHF,20080612,120900,0.9755,0.9756,0.9754,0.9756
AUDCHF,20080612,121000,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080612,121100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080612,121200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080612,121300,0.9755,0.9755,0.9754,0.9755
AUDCHF,20080612,121400,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080612,121500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080612,121600,0.9758,0.9760,0.9758,0.9758
AUDCHF,20080612,121700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,121800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080612,121900,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080612,122000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080612,122100,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080612,122200,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,122300,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080612,122400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,122500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,122600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,122700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,122800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,122900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080612,123000,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080612,123100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,123200,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080612,123300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,123400,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080612,123500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,123600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,123700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,123800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,123900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,124000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,124100,0.9765,0.9767,0.9765,0.9766
AUDCHF,20080612,124200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,124300,0.9765,0.9765,0.9763,0.9763
AUDCHF,20080612,124400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080612,124500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,124600,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080612,124700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,124800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,124900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,125000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,125100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,125200,0.9761,0.9765,0.9761,0.9765
AUDCHF,20080612,125300,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080612,125400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080612,125500,0.9767,0.9773,0.9767,0.9773
AUDCHF,20080612,125600,0.9772,0.9772,0.9770,0.9770
AUDCHF,20080612,125700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080612,125800,0.9769,0.9773,0.9769,0.9773
AUDCHF,20080612,125900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080612,130000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080612,130100,0.9772,0.9773,0.9769,0.9769
AUDCHF,20080612,130200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080612,130300,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080612,130400,0.9770,0.9775,0.9770,0.9775
AUDCHF,20080612,130500,0.9774,0.9779,0.9774,0.9779
AUDCHF,20080612,130600,0.9780,0.9780,0.9778,0.9780
AUDCHF,20080612,130700,0.9781,0.9781,0.9776,0.9776
AUDCHF,20080612,130800,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080612,130900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080612,131000,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080612,131100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080612,131200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080612,131300,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080612,131400,0.9777,0.9778,0.9776,0.9776
AUDCHF,20080612,131500,0.9777,0.9778,0.9777,0.9777
AUDCHF,20080612,131600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080612,131700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080612,131800,0.9779,0.9779,0.9777,0.9777
AUDCHF,20080612,131900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080612,132000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080612,132100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080612,132200,0.9778,0.9778,0.9774,0.9774
AUDCHF,20080612,132300,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,132400,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,132500,0.9771,0.9773,0.9771,0.9773
AUDCHF,20080612,132600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080612,132700,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080612,132800,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080612,132900,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080612,133000,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080612,133100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20080612,133200,0.9771,0.9771,0.9765,0.9766
AUDCHF,20080612,133300,0.9765,0.9765,0.9762,0.9765
AUDCHF,20080612,133400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080612,133500,0.9767,0.9768,0.9766,0.9766
AUDCHF,20080612,133600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,133700,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080612,133800,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080612,133900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080612,134000,0.9768,0.9768,0.9767,0.9768
AUDCHF,20080612,134100,0.9769,0.9772,0.9769,0.9771
AUDCHF,20080612,134200,0.9771,0.9771,0.9770,0.9770
AUDCHF,20080612,134300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20080612,134400,0.9772,0.9773,0.9771,0.9771
AUDCHF,20080612,134500,0.9770,0.9770,0.9768,0.9768
AUDCHF,20080612,134600,0.9769,0.9769,0.9768,0.9769
AUDCHF,20080612,134700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080612,134800,0.9767,0.9767,0.9765,0.9766
AUDCHF,20080612,134900,0.9766,0.9766,0.9763,0.9763
AUDCHF,20080612,135000,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080612,135100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,135200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,135300,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080612,135400,0.9758,0.9760,0.9758,0.9759
AUDCHF,20080612,135500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080612,135600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080612,135700,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080612,135800,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080612,135900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080612,140000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,140100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,140200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,140300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080612,140400,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080612,140500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,140600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080612,140700,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,140800,0.9766,0.9767,0.9765,0.9765
AUDCHF,20080612,140900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080612,141000,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080612,141100,0.9759,0.9759,0.9758,0.9759
AUDCHF,20080612,141200,0.9759,0.9762,0.9759,0.9762
AUDCHF,20080612,141300,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080612,141400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,141500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,141600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,141700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080612,141800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,141900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080612,142000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080612,142100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080612,142200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080612,142300,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080612,142400,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080612,142500,0.9764,0.9765,0.9761,0.9761
AUDCHF,20080612,142600,0.9760,0.9764,0.9760,0.9764
AUDCHF,20080612,142700,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080612,142800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,142900,0.9761,0.9761,0.9759,0.9761
AUDCHF,20080612,143000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,143100,0.9766,0.9779,0.9766,0.9779
AUDCHF,20080612,143200,0.9781,0.9783,0.9778,0.9780
AUDCHF,20080612,143300,0.9779,0.9782,0.9779,0.9780
AUDCHF,20080612,143400,0.9779,0.9780,0.9776,0.9780
AUDCHF,20080612,143500,0.9780,0.9787,0.9780,0.9787
AUDCHF,20080612,143600,0.9786,0.9787,0.9785,0.9786
AUDCHF,20080612,143700,0.9785,0.9785,0.9778,0.9779
AUDCHF,20080612,143800,0.9778,0.9778,0.9773,0.9773
AUDCHF,20080612,143900,0.9772,0.9775,0.9772,0.9774
AUDCHF,20080612,144000,0.9773,0.9779,0.9773,0.9779
AUDCHF,20080612,144100,0.9780,0.9783,0.9780,0.9782
AUDCHF,20080612,144200,0.9781,0.9782,0.9780,0.9782
AUDCHF,20080612,144300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080612,144400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080612,144500,0.9787,0.9788,0.9786,0.9788
AUDCHF,20080612,144600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080612,144700,0.9784,0.9788,0.9783,0.9787
AUDCHF,20080612,144800,0.9788,0.9789,0.9786,0.9786
AUDCHF,20080612,144900,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080612,145000,0.9785,0.9785,0.9780,0.9780
AUDCHF,20080612,145100,0.9779,0.9779,0.9772,0.9772
AUDCHF,20080612,145200,0.9771,0.9771,0.9752,0.9752
AUDCHF,20080612,145300,0.9753,0.9761,0.9753,0.9761
AUDCHF,20080612,145400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,145500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080612,145600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20080612,145700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080612,145800,0.9762,0.9772,0.9762,0.9772
AUDCHF,20080612,145900,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080612,150000,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080612,150100,0.9774,0.9774,0.9768,0.9769
AUDCHF,20080612,150200,0.9770,0.9772,0.9768,0.9769
AUDCHF,20080612,150300,0.9770,0.9773,0.9770,0.9772
AUDCHF,20080612,150400,0.9773,0.9774,0.9771,0.9774
AUDCHF,20080612,150500,0.9775,0.9775,0.9773,0.9774
AUDCHF,20080612,150600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080612,150700,0.9771,0.9775,0.9771,0.9771
AUDCHF,20080612,150800,0.9772,0.9772,0.9765,0.9766
AUDCHF,20080612,150900,0.9765,0.9766,0.9764,0.9765
AUDCHF,20080612,151000,0.9766,0.9768,0.9765,0.9767
AUDCHF,20080612,151100,0.9766,0.9767,0.9763,0.9764
AUDCHF,20080612,151200,0.9763,0.9764,0.9762,0.9764
AUDCHF,20080612,151300,0.9763,0.9767,0.9763,0.9765
AUDCHF,20080612,151400,0.9764,0.9768,0.9763,0.9764
AUDCHF,20080612,151500,0.9765,0.9766,0.9764,0.9765
AUDCHF,20080612,151600,0.9764,0.9767,0.9764,0.9765
AUDCHF,20080612,151700,0.9766,0.9769,0.9766,0.9767
AUDCHF,20080612,151800,0.9768,0.9769,0.9766,0.9768
AUDCHF,20080612,151900,0.9769,0.9770,0.9768,0.9769
AUDCHF,20080612,152000,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080612,152100,0.9773,0.9773,0.9764,0.9764
AUDCHF,20080612,152200,0.9762,0.9767,0.9762,0.9766
AUDCHF,20080612,152300,0.9765,0.9768,0.9764,0.9765
AUDCHF,20080612,152400,0.9764,0.9766,0.9764,0.9765
AUDCHF,20080612,152500,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080612,152600,0.9760,0.9761,0.9759,0.9761
AUDCHF,20080612,152700,0.9761,0.9762,0.9759,0.9762
AUDCHF,20080612,152800,0.9763,0.9763,0.9760,0.9760
AUDCHF,20080612,152900,0.9761,0.9762,0.9760,0.9760
AUDCHF,20080612,153000,0.9759,0.9762,0.9759,0.9761
AUDCHF,20080612,153100,0.9762,0.9764,0.9761,0.9764
AUDCHF,20080612,153200,0.9765,0.9766,0.9763,0.9764
AUDCHF,20080612,153300,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080612,153400,0.9761,0.9767,0.9761,0.9767
AUDCHF,20080612,153500,0.9766,0.9768,0.9764,0.9764
AUDCHF,20080612,153600,0.9763,0.9763,0.9760,0.9760
AUDCHF,20080612,153700,0.9759,0.9762,0.9759,0.9760
AUDCHF,20080612,153800,0.9759,0.9763,0.9759,0.9761
AUDCHF,20080612,153900,0.9762,0.9762,0.9758,0.9760
AUDCHF,20080612,154000,0.9759,0.9761,0.9758,0.9758
AUDCHF,20080612,154100,0.9759,0.9762,0.9758,0.9762
AUDCHF,20080612,154200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080612,154300,0.9757,0.9758,0.9755,0.9756
AUDCHF,20080612,154400,0.9756,0.9762,0.9756,0.9762
AUDCHF,20080612,154500,0.9763,0.9765,0.9762,0.9762
AUDCHF,20080612,154600,0.9763,0.9765,0.9762,0.9765
AUDCHF,20080612,154700,0.9766,0.9771,0.9766,0.9770
AUDCHF,20080612,154800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20080612,154900,0.9771,0.9775,0.9770,0.9775
AUDCHF,20080612,155000,0.9773,0.9774,0.9769,0.9770
AUDCHF,20080612,155100,0.9771,0.9774,0.9771,0.9774
AUDCHF,20080612,155200,0.9775,0.9775,0.9770,0.9771
AUDCHF,20080612,155300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080612,155400,0.9773,0.9773,0.9771,0.9772
AUDCHF,20080612,155500,0.9773,0.9780,0.9772,0.9778
AUDCHF,20080612,155600,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080612,155700,0.9776,0.9777,0.9774,0.9775
AUDCHF,20080612,155800,0.9774,0.9774,0.9771,0.9772
AUDCHF,20080612,155900,0.9771,0.9771,0.9769,0.9771
AUDCHF,20080612,160000,0.9771,0.9772,0.9765,0.9765
AUDCHF,20080612,160100,0.9766,0.9772,0.9766,0.9772
AUDCHF,20080612,160200,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080612,160300,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080612,160400,0.9772,0.9773,0.9769,0.9769
AUDCHF,20080612,160500,0.9768,0.9770,0.9767,0.9770
AUDCHF,20080612,160600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080612,160700,0.9770,0.9772,0.9768,0.9772
AUDCHF,20080612,160800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080612,160900,0.9771,0.9772,0.9768,0.9769
AUDCHF,20080612,161000,0.9771,0.9772,0.9769,0.9772
AUDCHF,20080612,161100,0.9772,0.9772,0.9768,0.9769
AUDCHF,20080612,161200,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080612,161300,0.9764,0.9764,0.9761,0.9762
AUDCHF,20080612,161400,0.9763,0.9764,0.9760,0.9761
AUDCHF,20080612,161500,0.9760,0.9766,0.9760,0.9766
AUDCHF,20080612,161600,0.9765,0.9766,0.9761,0.9765
AUDCHF,20080612,161700,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080612,161800,0.9762,0.9763,0.9759,0.9763
AUDCHF,20080612,161900,0.9762,0.9763,0.9761,0.9763
AUDCHF,20080612,162000,0.9762,0.9763,0.9759,0.9760
AUDCHF,20080612,162100,0.9759,0.9759,0.9751,0.9753
AUDCHF,20080612,162200,0.9752,0.9753,0.9745,0.9747
AUDCHF,20080612,162300,0.9746,0.9747,0.9744,0.9746
AUDCHF,20080612,162400,0.9745,0.9747,0.9744,0.9746
AUDCHF,20080612,162500,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080612,162600,0.9749,0.9751,0.9748,0.9751
AUDCHF,20080612,162700,0.9752,0.9753,0.9751,0.9753
AUDCHF,20080612,162800,0.9754,0.9758,0.9753,0.9754
AUDCHF,20080612,162900,0.9753,0.9753,0.9750,0.9751
AUDCHF,20080612,163000,0.9750,0.9752,0.9748,0.9748
AUDCHF,20080612,163100,0.9747,0.9751,0.9747,0.9750
AUDCHF,20080612,163200,0.9751,0.9753,0.9751,0.9751
AUDCHF,20080612,163300,0.9752,0.9753,0.9750,0.9750
AUDCHF,20080612,163400,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080612,163500,0.9749,0.9753,0.9749,0.9753
AUDCHF,20080612,163600,0.9752,0.9753,0.9749,0.9751
AUDCHF,20080612,163700,0.9750,0.9751,0.9748,0.9748
AUDCHF,20080612,163800,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080612,163900,0.9751,0.9755,0.9751,0.9753
AUDCHF,20080612,164000,0.9754,0.9757,0.9753,0.9753
AUDCHF,20080612,164100,0.9752,0.9753,0.9747,0.9748
AUDCHF,20080612,164200,0.9749,0.9752,0.9749,0.9749
AUDCHF,20080612,164300,0.9748,0.9751,0.9748,0.9750
AUDCHF,20080612,164400,0.9751,0.9754,0.9750,0.9754
AUDCHF,20080612,164500,0.9753,0.9756,0.9752,0.9753
AUDCHF,20080612,164600,0.9754,0.9754,0.9752,0.9754
AUDCHF,20080612,164700,0.9754,0.9755,0.9753,0.9755
AUDCHF,20080612,164800,0.9754,0.9754,0.9753,0.9754
AUDCHF,20080612,164900,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080612,165000,0.9752,0.9755,0.9752,0.9754
AUDCHF,20080612,165100,0.9754,0.9754,0.9750,0.9751
AUDCHF,20080612,165200,0.9750,0.9753,0.9747,0.9750
AUDCHF,20080612,165300,0.9751,0.9753,0.9750,0.9750
AUDCHF,20080612,165400,0.9749,0.9749,0.9744,0.9746
AUDCHF,20080612,165500,0.9745,0.9747,0.9745,0.9746
AUDCHF,20080612,165600,0.9747,0.9748,0.9745,0.9747
AUDCHF,20080612,165700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080612,165800,0.9743,0.9745,0.9743,0.9744
AUDCHF,20080612,165900,0.9745,0.9747,0.9744,0.9747
AUDCHF,20080612,170000,0.9748,0.9748,0.9742,0.9742
AUDCHF,20080612,170100,0.9743,0.9749,0.9742,0.9749
AUDCHF,20080612,170200,0.9748,0.9748,0.9744,0.9744
AUDCHF,20080612,170300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080612,170400,0.9745,0.9747,0.9744,0.9745
AUDCHF,20080612,170500,0.9746,0.9746,0.9745,0.9746
AUDCHF,20080612,170600,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080612,170700,0.9751,0.9754,0.9751,0.9753
AUDCHF,20080612,170800,0.9752,0.9753,0.9750,0.9750
AUDCHF,20080612,170900,0.9751,0.9754,0.9750,0.9754
AUDCHF,20080612,171000,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080612,171100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080612,171200,0.9752,0.9753,0.9750,0.9750
AUDCHF,20080612,171300,0.9749,0.9752,0.9749,0.9752
AUDCHF,20080612,171400,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080612,171500,0.9753,0.9757,0.9753,0.9755
AUDCHF,20080612,171600,0.9754,0.9757,0.9754,0.9757
AUDCHF,20080612,171700,0.9756,0.9756,0.9753,0.9754
AUDCHF,20080612,171800,0.9755,0.9756,0.9751,0.9751
AUDCHF,20080612,171900,0.9752,0.9752,0.9749,0.9750
AUDCHF,20080612,172000,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080612,172100,0.9751,0.9751,0.9749,0.9751
AUDCHF,20080612,172200,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080612,172300,0.9753,0.9755,0.9753,0.9754
AUDCHF,20080612,172400,0.9753,0.9755,0.9753,0.9754
AUDCHF,20080612,172500,0.9753,0.9754,0.9749,0.9751
AUDCHF,20080612,172600,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080612,172700,0.9750,0.9754,0.9750,0.9752
AUDCHF,20080612,172800,0.9753,0.9757,0.9752,0.9755
AUDCHF,20080612,172900,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080612,173000,0.9757,0.9757,0.9754,0.9754
AUDCHF,20080612,173100,0.9755,0.9761,0.9755,0.9761
AUDCHF,20080612,173200,0.9760,0.9760,0.9757,0.9760
AUDCHF,20080612,173300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,173400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080612,173500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,173600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080612,173700,0.9759,0.9761,0.9759,0.9760
AUDCHF,20080612,173800,0.9760,0.9761,0.9759,0.9761
AUDCHF,20080612,173900,0.9760,0.9763,0.9759,0.9763
AUDCHF,20080612,174000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20080612,174100,0.9763,0.9766,0.9763,0.9765
AUDCHF,20080612,174200,0.9764,0.9765,0.9761,0.9761
AUDCHF,20080612,174300,0.9762,0.9763,0.9758,0.9760
AUDCHF,20080612,174400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080612,174500,0.9762,0.9762,0.9760,0.9761
AUDCHF,20080612,174600,0.9760,0.9764,0.9760,0.9761
AUDCHF,20080612,174700,0.9762,0.9764,0.9761,0.9762
AUDCHF,20080612,174800,0.9763,0.9765,0.9763,0.9764
AUDCHF,20080612,174900,0.9763,0.9765,0.9762,0.9764
AUDCHF,20080612,175000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080612,175100,0.9762,0.9762,0.9760,0.9760
AUDCHF,20080612,175200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080612,175300,0.9761,0.9762,0.9756,0.9756
AUDCHF,20080612,175400,0.9755,0.9756,0.9753,0.9753
AUDCHF,20080612,175500,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080612,175600,0.9752,0.9752,0.9751,0.9752
AUDCHF,20080612,175700,0.9751,0.9753,0.9747,0.9747
AUDCHF,20080612,175800,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080612,175900,0.9749,0.9752,0.9748,0.9752
AUDCHF,20080612,180000,0.9753,0.9753,0.9750,0.9750
AUDCHF,20080612,180100,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080612,180200,0.9753,0.9757,0.9753,0.9754
AUDCHF,20080612,180300,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080612,180400,0.9755,0.9757,0.9755,0.9756
AUDCHF,20080612,180500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080612,180600,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080612,180700,0.9761,0.9762,0.9757,0.9758
AUDCHF,20080612,180800,0.9757,0.9758,0.9755,0.9755
AUDCHF,20080612,180900,0.9754,0.9759,0.9754,0.9758
AUDCHF,20080612,181000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080612,181100,0.9759,0.9761,0.9758,0.9761
AUDCHF,20080612,181200,0.9761,0.9764,0.9760,0.9760
AUDCHF,20080612,181300,0.9759,0.9760,0.9758,0.9758
AUDCHF,20080612,181400,0.9757,0.9759,0.9756,0.9758
AUDCHF,20080612,181500,0.9757,0.9759,0.9757,0.9757
AUDCHF,20080612,181600,0.9757,0.9758,0.9754,0.9758
AUDCHF,20080612,181700,0.9759,0.9760,0.9756,0.9757
AUDCHF,20080612,181800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,181900,0.9755,0.9756,0.9752,0.9752
AUDCHF,20080612,182000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080612,182100,0.9754,0.9755,0.9753,0.9754
AUDCHF,20080612,182200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080612,182300,0.9755,0.9756,0.9753,0.9753
AUDCHF,20080612,182400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,182500,0.9753,0.9758,0.9753,0.9758
AUDCHF,20080612,182600,0.9759,0.9759,0.9755,0.9755
AUDCHF,20080612,182700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20080612,182800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080612,182900,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080612,183000,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080612,183100,0.9755,0.9755,0.9754,0.9755
AUDCHF,20080612,183200,0.9755,0.9756,0.9754,0.9756
AUDCHF,20080612,183300,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080612,183400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080612,183500,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080612,183600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080612,183700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080612,183800,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080612,183900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080612,184000,0.9760,0.9760,0.9758,0.9759
AUDCHF,20080612,184100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,184200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080612,184300,0.9758,0.9760,0.9757,0.9760
AUDCHF,20080612,184400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,184500,0.9761,0.9762,0.9758,0.9762
AUDCHF,20080612,184600,0.9761,0.9761,0.9758,0.9760
AUDCHF,20080612,184700,0.9759,0.9759,0.9756,0.9756
AUDCHF,20080612,184800,0.9755,0.9758,0.9754,0.9758
AUDCHF,20080612,184900,0.9759,0.9760,0.9752,0.9752
AUDCHF,20080612,185000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080612,185100,0.9754,0.9756,0.9751,0.9751
AUDCHF,20080612,185200,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080612,185300,0.9749,0.9749,0.9747,0.9749
AUDCHF,20080612,185400,0.9749,0.9753,0.9749,0.9753
AUDCHF,20080612,185500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080612,185600,0.9752,0.9752,0.9748,0.9749
AUDCHF,20080612,185700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080612,185800,0.9749,0.9752,0.9749,0.9751
AUDCHF,20080612,185900,0.9751,0.9753,0.9750,0.9752
AUDCHF,20080612,190000,0.9751,0.9752,0.9751,0.9751
AUDCHF,20080612,190100,0.9750,0.9750,0.9749,0.9749
AUDCHF,20080612,190200,0.9749,0.9752,0.9749,0.9751
AUDCHF,20080612,190300,0.9752,0.9756,0.9751,0.9756
AUDCHF,20080612,190400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080612,190500,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080612,190600,0.9754,0.9755,0.9753,0.9755
AUDCHF,20080612,190700,0.9757,0.9757,0.9752,0.9752
AUDCHF,20080612,190800,0.9753,0.9754,0.9752,0.9754
AUDCHF,20080612,190900,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080612,191000,0.9753,0.9754,0.9751,0.9751
AUDCHF,20080612,191100,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080612,191200,0.9748,0.9749,0.9746,0.9747
AUDCHF,20080612,191300,0.9746,0.9751,0.9744,0.9751
AUDCHF,20080612,191400,0.9750,0.9752,0.9750,0.9752
AUDCHF,20080612,191500,0.9751,0.9755,0.9749,0.9754
AUDCHF,20080612,191600,0.9756,0.9759,0.9756,0.9759
AUDCHF,20080612,191700,0.9760,0.9762,0.9760,0.9760
AUDCHF,20080612,191800,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080612,191900,0.9761,0.9762,0.9760,0.9760
AUDCHF,20080612,192000,0.9761,0.9762,0.9759,0.9759
AUDCHF,20080612,192100,0.9760,0.9760,0.9757,0.9760
AUDCHF,20080612,192200,0.9761,0.9761,0.9758,0.9759
AUDCHF,20080612,192300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080612,192400,0.9756,0.9758,0.9756,0.9757
AUDCHF,20080612,192500,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080612,192600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080612,192700,0.9760,0.9762,0.9760,0.9761
AUDCHF,20080612,192800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080612,192900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080612,193000,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080612,193100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080612,193200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080612,193300,0.9758,0.9758,0.9752,0.9754
AUDCHF,20080612,193400,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080612,193500,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080612,193600,0.9752,0.9754,0.9752,0.9754
AUDCHF,20080612,193700,0.9753,0.9753,0.9749,0.9749
AUDCHF,20080612,193800,0.9750,0.9753,0.9750,0.9753
AUDCHF,20080612,193900,0.9754,0.9754,0.9753,0.9754
AUDCHF,20080612,194000,0.9755,0.9756,0.9752,0.9752
AUDCHF,20080612,194100,0.9753,0.9758,0.9753,0.9757
AUDCHF,20080612,194200,0.9756,0.9756,0.9752,0.9752
AUDCHF,20080612,194300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080612,194400,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080612,194500,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080612,194600,0.9752,0.9753,0.9751,0.9752
AUDCHF,20080612,194700,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080612,194800,0.9751,0.9752,0.9748,0.9750
AUDCHF,20080612,194900,0.9751,0.9751,0.9749,0.9750
AUDCHF,20080612,195000,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080612,195100,0.9748,0.9750,0.9747,0.9747
AUDCHF,20080612,195200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080612,195300,0.9748,0.9748,0.9745,0.9746
AUDCHF,20080612,195400,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080612,195500,0.9744,0.9745,0.9743,0.9744
AUDCHF,20080612,195600,0.9743,0.9746,0.9743,0.9744
AUDCHF,20080612,195700,0.9743,0.9744,0.9741,0.9743
AUDCHF,20080612,195800,0.9742,0.9744,0.9737,0.9739
AUDCHF,20080612,195900,0.9738,0.9741,0.9738,0.9741
AUDCHF,20080612,200000,0.9742,0.9743,0.9741,0.9743
AUDCHF,20080612,200100,0.9742,0.9742,0.9740,0.9742
AUDCHF,20080612,200200,0.9743,0.9744,0.9741,0.9744
AUDCHF,20080612,200300,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080612,200400,0.9742,0.9742,0.9740,0.9740
AUDCHF,20080612,200500,0.9740,0.9740,0.9737,0.9739
AUDCHF,20080612,200600,0.9738,0.9740,0.9738,0.9740
AUDCHF,20080612,200700,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080612,200800,0.9740,0.9742,0.9740,0.9740
AUDCHF,20080612,200900,0.9741,0.9744,0.9741,0.9744
AUDCHF,20080612,201000,0.9744,0.9745,0.9742,0.9744
AUDCHF,20080612,201100,0.9745,0.9745,0.9742,0.9742
AUDCHF,20080612,201200,0.9740,0.9747,0.9739,0.9744
AUDCHF,20080612,201300,0.9743,0.9743,0.9741,0.9743
AUDCHF,20080612,201400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080612,201500,0.9746,0.9747,0.9745,0.9746
AUDCHF,20080612,201600,0.9746,0.9748,0.9746,0.9746
AUDCHF,20080612,201700,0.9747,0.9748,0.9746,0.9748
AUDCHF,20080612,201800,0.9749,0.9750,0.9748,0.9748
AUDCHF,20080612,201900,0.9749,0.9750,0.9748,0.9749
AUDCHF,20080612,202000,0.9750,0.9751,0.9743,0.9743
AUDCHF,20080612,202100,0.9744,0.9750,0.9744,0.9749
AUDCHF,20080612,202200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080612,202300,0.9749,0.9750,0.9744,0.9746
AUDCHF,20080612,202400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20080612,202500,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080612,202600,0.9750,0.9750,0.9748,0.9750
AUDCHF,20080612,202700,0.9749,0.9753,0.9746,0.9746
AUDCHF,20080612,202800,0.9745,0.9746,0.9744,0.9746
AUDCHF,20080612,202900,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080612,203000,0.9743,0.9746,0.9741,0.9745
AUDCHF,20080612,203100,0.9744,0.9746,0.9743,0.9746
AUDCHF,20080612,203200,0.9746,0.9748,0.9746,0.9746
AUDCHF,20080612,203300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080612,203400,0.9747,0.9750,0.9747,0.9748
AUDCHF,20080612,203500,0.9749,0.9749,0.9747,0.9748
AUDCHF,20080612,203600,0.9747,0.9747,0.9744,0.9745
AUDCHF,20080612,203700,0.9744,0.9746,0.9744,0.9744
AUDCHF,20080612,203800,0.9745,0.9746,0.9743,0.9744
AUDCHF,20080612,203900,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080612,204000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080612,204100,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080612,204200,0.9744,0.9746,0.9743,0.9746
AUDCHF,20080612,204300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080612,204400,0.9743,0.9743,0.9741,0.9742
AUDCHF,20080612,204500,0.9743,0.9745,0.9743,0.9744
AUDCHF,20080612,204600,0.9744,0.9746,0.9743,0.9743
AUDCHF,20080612,204700,0.9742,0.9745,0.9741,0.9744
AUDCHF,20080612,204800,0.9743,0.9744,0.9743,0.9743
AUDCHF,20080612,204900,0.9742,0.9743,0.9741,0.9742
AUDCHF,20080612,205000,0.9741,0.9744,0.9741,0.9744
AUDCHF,20080612,205100,0.9744,0.9744,0.9743,0.9744
AUDCHF,20080612,205200,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080612,205300,0.9745,0.9746,0.9744,0.9745
AUDCHF,20080612,205400,0.9746,0.9747,0.9745,0.9747
AUDCHF,20080612,205500,0.9746,0.9746,0.9744,0.9745
AUDCHF,20080612,205600,0.9744,0.9745,0.9743,0.9745
AUDCHF,20080612,205700,0.9744,0.9745,0.9743,0.9743
AUDCHF,20080612,205800,0.9744,0.9746,0.9744,0.9744
AUDCHF,20080612,205900,0.9744,0.9745,0.9743,0.9745
AUDCHF,20080612,210000,0.9745,0.9748,0.9745,0.9746
AUDCHF,20080612,210100,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080612,210200,0.9745,0.9745,0.9741,0.9741
AUDCHF,20080612,210300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080612,210400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080612,210500,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080612,210600,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080612,210700,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080612,210800,0.9745,0.9745,0.9745,0.9745
AUDCHF,20080612,210900,0.9746,0.9747,0.9746,0.9746
AUDCHF,20080612,211000,0.9745,0.9749,0.9745,0.9748
AUDCHF,20080612,211100,0.9747,0.9748,0.9746,0.9747
AUDCHF,20080612,211200,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080612,211300,0.9748,0.9753,0.9748,0.9752
AUDCHF,20080612,211400,0.9751,0.9752,0.9749,0.9749
AUDCHF,20080612,211500,0.9748,0.9749,0.9748,0.9748
AUDCHF,20080612,211600,0.9749,0.9749,0.9748,0.9749
AUDCHF,20080612,211700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080612,211800,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080612,211900,0.9748,0.9748,0.9745,0.9745
AUDCHF,20080612,212000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080612,212100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,212200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080612,212300,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080612,212400,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080612,212500,0.9745,0.9746,0.9745,0.9745
AUDCHF,20080612,212600,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080612,212700,0.9740,0.9740,0.9737,0.9737
AUDCHF,20080612,212800,0.9736,0.9740,0.9736,0.9740
AUDCHF,20080612,212900,0.9740,0.9740,0.9735,0.9735
AUDCHF,20080612,213000,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080612,213100,0.9737,0.9739,0.9736,0.9737
AUDCHF,20080612,213200,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080612,213300,0.9736,0.9737,0.9735,0.9736
AUDCHF,20080612,213400,0.9736,0.9737,0.9733,0.9736
AUDCHF,20080612,213500,0.9735,0.9735,0.9734,0.9735
AUDCHF,20080612,213600,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,213700,0.9735,0.9736,0.9732,0.9732
AUDCHF,20080612,213800,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,213900,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080612,214000,0.9732,0.9736,0.9732,0.9736
AUDCHF,20080612,214100,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080612,214200,0.9735,0.9735,0.9734,0.9735
AUDCHF,20080612,214300,0.9736,0.9736,0.9734,0.9734
AUDCHF,20080612,214400,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,214500,0.9735,0.9736,0.9734,0.9734
AUDCHF,20080612,214600,0.9734,0.9735,0.9733,0.9733
AUDCHF,20080612,214700,0.9734,0.9736,0.9733,0.9734
AUDCHF,20080612,214800,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,214900,0.9735,0.9736,0.9734,0.9735
AUDCHF,20080612,215000,0.9735,0.9737,0.9735,0.9737
AUDCHF,20080612,215100,0.9736,0.9737,0.9736,0.9737
AUDCHF,20080612,215200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080612,215300,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080612,215400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080612,215500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080612,215600,0.9736,0.9737,0.9736,0.9736
AUDCHF,20080612,215700,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080612,215800,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080612,215900,0.9737,0.9738,0.9736,0.9736
AUDCHF,20080612,220000,0.9736,0.9739,0.9736,0.9739
AUDCHF,20080612,220100,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080612,220200,0.9738,0.9739,0.9737,0.9739
AUDCHF,20080612,220300,0.9740,0.9743,0.9740,0.9743
AUDCHF,20080612,220400,0.9742,0.9743,0.9741,0.9742
AUDCHF,20080612,220500,0.9742,0.9745,0.9742,0.9745
AUDCHF,20080612,220600,0.9746,0.9746,0.9742,0.9743
AUDCHF,20080612,220700,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080612,220800,0.9747,0.9747,0.9744,0.9744
AUDCHF,20080612,220900,0.9745,0.9746,0.9744,0.9746
AUDCHF,20080612,221000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080612,221100,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080612,221200,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080612,221300,0.9747,0.9749,0.9747,0.9749
AUDCHF,20080612,221400,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080612,221500,0.9748,0.9748,0.9745,0.9745
AUDCHF,20080612,221600,0.9744,0.9745,0.9743,0.9745
AUDCHF,20080612,221700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080612,221800,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080612,221900,0.9742,0.9742,0.9738,0.9739
AUDCHF,20080612,222000,0.9739,0.9739,0.9737,0.9738
AUDCHF,20080612,222100,0.9737,0.9738,0.9736,0.9736
AUDCHF,20080612,222200,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,222300,0.9733,0.9733,0.9731,0.9732
AUDCHF,20080612,222400,0.9733,0.9733,0.9731,0.9731
AUDCHF,20080612,222500,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080612,222600,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080612,222700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,222800,0.9730,0.9733,0.9730,0.9732
AUDCHF,20080612,222900,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080612,223000,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080612,223100,0.9732,0.9734,0.9732,0.9733
AUDCHF,20080612,223200,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080612,223300,0.9736,0.9736,0.9734,0.9735
AUDCHF,20080612,223400,0.9734,0.9738,0.9734,0.9738
AUDCHF,20080612,223500,0.9739,0.9740,0.9738,0.9739
AUDCHF,20080612,223600,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080612,223700,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080612,223800,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080612,223900,0.9738,0.9741,0.9738,0.9741
AUDCHF,20080612,224000,0.9741,0.9741,0.9739,0.9739
AUDCHF,20080612,224100,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080612,224200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080612,224300,0.9737,0.9738,0.9732,0.9732
AUDCHF,20080612,224400,0.9733,0.9734,0.9733,0.9733
AUDCHF,20080612,224500,0.9733,0.9736,0.9732,0.9732
AUDCHF,20080612,224600,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,224700,0.9733,0.9734,0.9733,0.9733
AUDCHF,20080612,224800,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080612,224900,0.9732,0.9733,0.9731,0.9733
AUDCHF,20080612,225000,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080612,225100,0.9729,0.9732,0.9729,0.9730
AUDCHF,20080612,225200,0.9731,0.9731,0.9729,0.9731
AUDCHF,20080612,225300,0.9732,0.9733,0.9731,0.9732
AUDCHF,20080612,225400,0.9731,0.9732,0.9730,0.9730
AUDCHF,20080612,225500,0.9729,0.9732,0.9729,0.9731
AUDCHF,20080612,225600,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080612,225700,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080612,225800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080612,225900,0.9729,0.9730,0.9728,0.9728
AUDCHF,20080612,230000,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080612,230100,0.9728,0.9729,0.9726,0.9729
AUDCHF,20080612,230200,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080612,230300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080612,230400,0.9730,0.9731,0.9729,0.9729
AUDCHF,20080612,230500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080612,230600,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080612,230700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080612,230800,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080612,230900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080612,231000,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080612,231100,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080612,231200,0.9732,0.9732,0.9731,0.9731
AUDCHF,20080612,231300,0.9731,0.9734,0.9731,0.9732
AUDCHF,20080612,231400,0.9733,0.9733,0.9732,0.9733
AUDCHF,20080612,231500,0.9732,0.9734,0.9730,0.9730
AUDCHF,20080612,231600,0.9731,0.9733,0.9730,0.9733
AUDCHF,20080612,231700,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,231800,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080612,231900,0.9733,0.9733,0.9732,0.9732
AUDCHF,20080612,232000,0.9732,0.9732,0.9729,0.9729
AUDCHF,20080612,232100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080612,232200,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080612,232300,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,232400,0.9728,0.9728,0.9726,0.9727
AUDCHF,20080612,232500,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080612,232600,0.9729,0.9731,0.9729,0.9730
AUDCHF,20080612,232700,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080612,232800,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080612,232900,0.9731,0.9731,0.9730,0.9731
AUDCHF,20080612,233000,0.9732,0.9734,0.9732,0.9733
AUDCHF,20080612,233100,0.9734,0.9736,0.9732,0.9732
AUDCHF,20080612,233200,0.9731,0.9732,0.9727,0.9732
AUDCHF,20080612,233300,0.9731,0.9731,0.9729,0.9729
AUDCHF,20080612,233400,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080612,233500,0.9732,0.9736,0.9729,0.9736
AUDCHF,20080612,233600,0.9735,0.9735,0.9730,0.9731
AUDCHF,20080612,233700,0.9732,0.9734,0.9731,0.9731
AUDCHF,20080612,233800,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,233900,0.9728,0.9731,0.9728,0.9731
AUDCHF,20080612,234000,0.9731,0.9731,0.9731,0.9731
AUDCHF,20080612,234100,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080612,234200,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080612,234300,0.9732,0.9732,0.9730,0.9730
AUDCHF,20080612,234400,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080612,234500,0.9731,0.9731,0.9730,0.9730
AUDCHF,20080612,234600,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080612,234700,0.9729,0.9731,0.9729,0.9730
AUDCHF,20080612,234800,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080612,234900,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080612,235000,0.9732,0.9735,0.9732,0.9735
AUDCHF,20080612,235100,0.9735,0.9736,0.9735,0.9736
AUDCHF,20080612,235200,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080612,235300,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080612,235400,0.9732,0.9734,0.9732,0.9734
AUDCHF,20080612,235500,0.9735,0.9735,0.9734,0.9734
AUDCHF,20080612,235600,0.9734,0.9735,0.9734,0.9735
AUDCHF,20080612,235700,0.9735,0.9735,0.9733,0.9733
AUDCHF,20080612,235800,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080612,235900,0.9734,0.9734,0.9733,0.9733
AUDCHF,20080613,000000,0.9733,0.9733,0.9731,0.9731
AUDCAD,20080612,000100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,000200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,000300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,000400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,000500,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,000600,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,000700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,000800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,000900,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,001000,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,001100,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,001200,0.9665,0.9666,0.9665,0.9665
AUDCAD,20080612,001300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,001400,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080612,001500,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080612,001600,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080612,001700,0.9669,0.9670,0.9668,0.9668
AUDCAD,20080612,001800,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080612,001900,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080612,002000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080612,002100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080612,002200,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080612,002300,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080612,002400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080612,002500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080612,002600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,002700,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,002800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,002900,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,003000,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,003100,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080612,003200,0.9667,0.9667,0.9666,0.9666
AUDCAD,20080612,003300,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080612,003400,0.9666,0.9666,0.9666,0.9666
AUDCAD,20080612,003500,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080612,003600,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,003700,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080612,003800,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080612,003900,0.9665,0.9667,0.9665,0.9667
AUDCAD,20080612,004000,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080612,004100,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080612,004200,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080612,004300,0.9664,0.9664,0.9661,0.9662
AUDCAD,20080612,004400,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080612,004500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080612,004600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080612,004700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080612,004800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,004900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,005000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080612,005100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,005200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,005300,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080612,005400,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080612,005500,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080612,005600,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,005700,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080612,005800,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080612,005900,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080612,010000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080612,010100,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080612,010200,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080612,010300,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080612,010400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,010500,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080612,010600,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,010700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,010800,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,010900,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,011000,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080612,011100,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,011200,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080612,011300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,011400,0.9657,0.9657,0.9655,0.9655
AUDCAD,20080612,011500,0.9654,0.9655,0.9654,0.9655
AUDCAD,20080612,011600,0.9655,0.9656,0.9655,0.9655
AUDCAD,20080612,011700,0.9654,0.9655,0.9654,0.9654
AUDCAD,20080612,011800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080612,011900,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080612,012000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080612,012100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080612,012200,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080612,012300,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080612,012400,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080612,012500,0.9655,0.9655,0.9655,0.9655
AUDCAD,20080612,012600,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080612,012700,0.9655,0.9655,0.9654,0.9654
AUDCAD,20080612,012800,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080612,012900,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080612,013000,0.9653,0.9654,0.9653,0.9654
AUDCAD,20080612,013100,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080612,013200,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,013300,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,013400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,013500,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,013600,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080612,013700,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,013800,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,013900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,014000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,014100,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080612,014200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,014300,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,014400,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080612,014500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,014600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,014700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,014800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,014900,0.9660,0.9661,0.9660,0.9660
AUDCAD,20080612,015000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,015100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080612,015200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,015300,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,015400,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,015500,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080612,015600,0.9662,0.9663,0.9662,0.9663
AUDCAD,20080612,015700,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,015800,0.9664,0.9664,0.9664,0.9664
AUDCAD,20080612,015900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080612,020000,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080612,020100,0.9662,0.9662,0.9661,0.9662
AUDCAD,20080612,020200,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080612,020300,0.9663,0.9663,0.9662,0.9662
AUDCAD,20080612,020400,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080612,020500,0.9662,0.9662,0.9662,0.9662
AUDCAD,20080612,020600,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080612,020700,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080612,020800,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080612,020900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,021000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,021100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080612,021200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080612,021300,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080612,021400,0.9661,0.9662,0.9661,0.9662
AUDCAD,20080612,021500,0.9662,0.9662,0.9661,0.9661
AUDCAD,20080612,021600,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,021700,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,021800,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,021900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080612,022500,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,022600,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080612,022700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,022800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,022900,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,023000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,023100,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,023200,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,023300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,023400,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080612,023500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080612,023600,0.9658,0.9661,0.9658,0.9661
AUDCAD,20080612,023700,0.9663,0.9666,0.9663,0.9666
AUDCAD,20080612,023800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080612,023900,0.9664,0.9664,0.9663,0.9663
AUDCAD,20080612,024000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080612,024100,0.9662,0.9663,0.9662,0.9662
AUDCAD,20080612,024200,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080612,024300,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,024400,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080612,024500,0.9657,0.9658,0.9656,0.9658
AUDCAD,20080612,024600,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,024700,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080612,024800,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080612,024900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,025000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,025100,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,025200,0.9659,0.9659,0.9658,0.9658
AUDCAD,20080612,025300,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,025400,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,025500,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,025600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,025700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,025800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,025900,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,030000,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,030100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,030200,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080612,030300,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080612,030400,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,030500,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,030600,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,030700,0.9659,0.9660,0.9659,0.9660
AUDCAD,20080612,030800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,030900,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,031000,0.9659,0.9659,0.9659,0.9659
AUDCAD,20080612,031100,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080612,031200,0.9660,0.9660,0.9658,0.9658
AUDCAD,20080612,031300,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080612,031400,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,031500,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080612,031600,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080612,031700,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080612,031800,0.9656,0.9656,0.9654,0.9654
AUDCAD,20080612,031900,0.9655,0.9656,0.9655,0.9656
AUDCAD,20080612,032000,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080612,032100,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080612,032200,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080612,032300,0.9658,0.9659,0.9658,0.9659
AUDCAD,20080612,032400,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080612,032500,0.9657,0.9657,0.9655,0.9656
AUDCAD,20080612,032600,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080612,032700,0.9657,0.9657,0.9654,0.9656
AUDCAD,20080612,032800,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080612,032900,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080612,033000,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080612,033100,0.9654,0.9654,0.9590,0.9590
AUDCAD,20080612,033200,0.9591,0.9606,0.9591,0.9605
AUDCAD,20080612,033300,0.9606,0.9606,0.9600,0.9600
AUDCAD,20080612,033400,0.9599,0.9602,0.9598,0.9602
AUDCAD,20080612,033500,0.9601,0.9601,0.9596,0.9596
AUDCAD,20080612,033600,0.9597,0.9598,0.9596,0.9598
AUDCAD,20080612,033700,0.9599,0.9600,0.9599,0.9600
AUDCAD,20080612,033800,0.9599,0.9599,0.9595,0.9595
AUDCAD,20080612,033900,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080612,034000,0.9595,0.9597,0.9593,0.9597
AUDCAD,20080612,034100,0.9596,0.9596,0.9593,0.9594
AUDCAD,20080612,034200,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080612,034300,0.9595,0.9595,0.9591,0.9591
AUDCAD,20080612,034400,0.9590,0.9590,0.9585,0.9586
AUDCAD,20080612,034500,0.9587,0.9588,0.9584,0.9584
AUDCAD,20080612,034600,0.9583,0.9583,0.9579,0.9580
AUDCAD,20080612,034700,0.9581,0.9582,0.9581,0.9581
AUDCAD,20080612,034800,0.9582,0.9587,0.9582,0.9587
AUDCAD,20080612,034900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,035000,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080612,035100,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080612,035200,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080612,035300,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080612,035400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080612,035500,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080612,035600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,035700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,035800,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080612,035900,0.9586,0.9586,0.9581,0.9581
AUDCAD,20080612,040000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080612,040100,0.9579,0.9579,0.9577,0.9578
AUDCAD,20080612,040200,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,040300,0.9579,0.9582,0.9579,0.9582
AUDCAD,20080612,040400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,040500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,040600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,040700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,040800,0.9582,0.9590,0.9582,0.9590
AUDCAD,20080612,040900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,041000,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080612,041100,0.9587,0.9587,0.9583,0.9583
AUDCAD,20080612,041200,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080612,041300,0.9587,0.9588,0.9587,0.9587
AUDCAD,20080612,041400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,041500,0.9587,0.9590,0.9587,0.9590
AUDCAD,20080612,041600,0.9590,0.9594,0.9590,0.9592
AUDCAD,20080612,041700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,041800,0.9588,0.9592,0.9588,0.9592
AUDCAD,20080612,041900,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080612,042000,0.9589,0.9591,0.9588,0.9591
AUDCAD,20080612,042100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080612,042200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080612,042300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,042400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,042500,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080612,042600,0.9594,0.9594,0.9592,0.9592
AUDCAD,20080612,042700,0.9592,0.9592,0.9589,0.9589
AUDCAD,20080612,042800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,042900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,043000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,043100,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,043200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,043300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,043400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,043500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,043600,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080612,043700,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080612,043800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,043900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,044000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,044100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,044200,0.9579,0.9579,0.9574,0.9575
AUDCAD,20080612,044300,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080612,044400,0.9579,0.9580,0.9579,0.9579
AUDCAD,20080612,044500,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080612,044600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,044700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,044800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,044900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,045000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,045100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,045200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,045300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,045400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,045500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080612,045600,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080612,045700,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080612,045800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,045900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,050000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,050100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20080612,050200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080612,050300,0.9577,0.9580,0.9577,0.9580
AUDCAD,20080612,050400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,050500,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080612,050600,0.9585,0.9586,0.9584,0.9584
AUDCAD,20080612,050700,0.9584,0.9584,0.9582,0.9584
AUDCAD,20080612,050800,0.9584,0.9586,0.9584,0.9585
AUDCAD,20080612,050900,0.9585,0.9588,0.9585,0.9588
AUDCAD,20080612,051000,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080612,051100,0.9590,0.9590,0.9585,0.9585
AUDCAD,20080612,051200,0.9585,0.9585,0.9580,0.9580
AUDCAD,20080612,051300,0.9579,0.9585,0.9579,0.9585
AUDCAD,20080612,051400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,051500,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,051600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,051700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,051800,0.9588,0.9590,0.9587,0.9590
AUDCAD,20080612,051900,0.9590,0.9592,0.9590,0.9590
AUDCAD,20080612,052000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080612,052100,0.9589,0.9589,0.9584,0.9584
AUDCAD,20080612,052200,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,052300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080612,052400,0.9586,0.9586,0.9584,0.9585
AUDCAD,20080612,052500,0.9584,0.9585,0.9583,0.9583
AUDCAD,20080612,052600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080612,052700,0.9581,0.9583,0.9581,0.9583
AUDCAD,20080612,052800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080612,052900,0.9585,0.9585,0.9584,0.9585
AUDCAD,20080612,053000,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080612,053100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,053200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,053300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,053400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,053500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,053600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,053700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,053800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,053900,0.9580,0.9581,0.9580,0.9580
AUDCAD,20080612,054000,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,054100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,054200,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080612,054300,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,054400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,054500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,054600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080612,054700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,054800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,054900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,055000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,055100,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,055200,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080612,055300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,055400,0.9579,0.9581,0.9579,0.9580
AUDCAD,20080612,055500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20080612,055600,0.9582,0.9584,0.9581,0.9581
AUDCAD,20080612,055700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,055800,0.9581,0.9583,0.9581,0.9583
AUDCAD,20080612,055900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080612,060000,0.9587,0.9589,0.9587,0.9589
AUDCAD,20080612,060100,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080612,060200,0.9593,0.9593,0.9588,0.9588
AUDCAD,20080612,060300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,060400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,060500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,060600,0.9586,0.9587,0.9586,0.9586
AUDCAD,20080612,060700,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,060800,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080612,060900,0.9584,0.9584,0.9581,0.9582
AUDCAD,20080612,061000,0.9583,0.9585,0.9583,0.9585
AUDCAD,20080612,061100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080612,061200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,061300,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080612,061400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080612,061500,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080612,061600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,061700,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,061800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,061900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080612,062000,0.9590,0.9593,0.9590,0.9593
AUDCAD,20080612,062100,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080612,062200,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080612,062300,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080612,062400,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080612,062500,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,062600,0.9595,0.9596,0.9595,0.9596
AUDCAD,20080612,062700,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080612,062800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,062900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,063000,0.9591,0.9593,0.9590,0.9592
AUDCAD,20080612,063100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,063200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,063300,0.9589,0.9590,0.9588,0.9588
AUDCAD,20080612,063400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,063500,0.9589,0.9589,0.9587,0.9588
AUDCAD,20080612,063600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080612,063700,0.9590,0.9592,0.9590,0.9592
AUDCAD,20080612,063800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,063900,0.9593,0.9594,0.9593,0.9594
AUDCAD,20080612,064000,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080612,064100,0.9594,0.9594,0.9594,0.9594
AUDCAD,20080612,064200,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080612,064300,0.9594,0.9595,0.9594,0.9595
AUDCAD,20080612,064400,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080612,064500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,064600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,064700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,064800,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080612,064900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,065000,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,065100,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080612,065200,0.9590,0.9590,0.9588,0.9588
AUDCAD,20080612,065300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,065400,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080612,065500,0.9589,0.9591,0.9589,0.9591
AUDCAD,20080612,065600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,065700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,065800,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080612,065900,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,070000,0.9591,0.9591,0.9586,0.9586
AUDCAD,20080612,070100,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080612,070200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,070300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,070400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080612,070500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,070600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,070700,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,070800,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080612,070900,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080612,071000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,071100,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080612,071200,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080612,071300,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080612,071400,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080612,071500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,071600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,071700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,071800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,071900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,072000,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080612,072100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080612,072200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,072300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,072400,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,072500,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080612,072600,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080612,072700,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,072800,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080612,072900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,073000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,073100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,073200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,073300,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,073400,0.9588,0.9588,0.9584,0.9584
AUDCAD,20080612,073500,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080612,073600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,073700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,073800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,073900,0.9583,0.9583,0.9582,0.9583
AUDCAD,20080612,074000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080612,074100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20080612,074200,0.9584,0.9584,0.9579,0.9579
AUDCAD,20080612,074300,0.9579,0.9579,0.9577,0.9577
AUDCAD,20080612,074400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,074500,0.9578,0.9582,0.9578,0.9581
AUDCAD,20080612,074600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,074700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20080612,074800,0.9576,0.9579,0.9576,0.9579
AUDCAD,20080612,074900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,075000,0.9582,0.9586,0.9582,0.9586
AUDCAD,20080612,075100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,075200,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,075300,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080612,075400,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080612,075500,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080612,075600,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080612,075700,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080612,075800,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080612,075900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,080000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,080100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,080200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,080300,0.9581,0.9581,0.9579,0.9581
AUDCAD,20080612,080400,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080612,080500,0.9583,0.9583,0.9578,0.9578
AUDCAD,20080612,080600,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080612,080700,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,080800,0.9578,0.9578,0.9575,0.9576
AUDCAD,20080612,080900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,081000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,081100,0.9578,0.9578,0.9576,0.9576
AUDCAD,20080612,081200,0.9576,0.9576,0.9574,0.9574
AUDCAD,20080612,081300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080612,081400,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080612,081500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080612,081600,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080612,081700,0.9568,0.9572,0.9568,0.9572
AUDCAD,20080612,081800,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080612,081900,0.9577,0.9577,0.9576,0.9576
AUDCAD,20080612,082000,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080612,082100,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080612,082200,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080612,082300,0.9572,0.9572,0.9570,0.9570
AUDCAD,20080612,082400,0.9570,0.9570,0.9566,0.9566
AUDCAD,20080612,082500,0.9566,0.9569,0.9566,0.9569
AUDCAD,20080612,082600,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080612,082700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080612,082800,0.9571,0.9574,0.9571,0.9574
AUDCAD,20080612,082900,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080612,083000,0.9572,0.9572,0.9568,0.9570
AUDCAD,20080612,083100,0.9571,0.9575,0.9571,0.9575
AUDCAD,20080612,083200,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080612,083300,0.9578,0.9581,0.9574,0.9574
AUDCAD,20080612,083400,0.9573,0.9573,0.9571,0.9572
AUDCAD,20080612,083500,0.9573,0.9577,0.9573,0.9577
AUDCAD,20080612,083600,0.9576,0.9576,0.9571,0.9574
AUDCAD,20080612,083700,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080612,083800,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080612,083900,0.9571,0.9571,0.9566,0.9567
AUDCAD,20080612,084000,0.9568,0.9574,0.9568,0.9573
AUDCAD,20080612,084100,0.9574,0.9576,0.9574,0.9576
AUDCAD,20080612,084200,0.9575,0.9575,0.9572,0.9572
AUDCAD,20080612,084300,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080612,084400,0.9573,0.9575,0.9573,0.9575
AUDCAD,20080612,084500,0.9575,0.9581,0.9575,0.9581
AUDCAD,20080612,084600,0.9579,0.9579,0.9575,0.9576
AUDCAD,20080612,084700,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080612,084800,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080612,084900,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080612,085000,0.9577,0.9579,0.9576,0.9579
AUDCAD,20080612,085100,0.9578,0.9584,0.9578,0.9584
AUDCAD,20080612,085200,0.9584,0.9587,0.9584,0.9587
AUDCAD,20080612,085300,0.9587,0.9587,0.9583,0.9583
AUDCAD,20080612,085400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,085500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080612,085600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080612,085700,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080612,085800,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080612,085900,0.9579,0.9584,0.9579,0.9582
AUDCAD,20080612,090000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,090100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,090200,0.9582,0.9582,0.9579,0.9579
AUDCAD,20080612,090300,0.9578,0.9578,0.9575,0.9577
AUDCAD,20080612,090400,0.9576,0.9576,0.9574,0.9574
AUDCAD,20080612,090500,0.9574,0.9578,0.9574,0.9577
AUDCAD,20080612,090600,0.9577,0.9579,0.9577,0.9579
AUDCAD,20080612,090700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,090800,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,090900,0.9580,0.9583,0.9580,0.9583
AUDCAD,20080612,091000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080612,091100,0.9585,0.9585,0.9583,0.9583
AUDCAD,20080612,091200,0.9582,0.9584,0.9582,0.9582
AUDCAD,20080612,091300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080612,091400,0.9584,0.9585,0.9584,0.9584
AUDCAD,20080612,091500,0.9584,0.9585,0.9583,0.9583
AUDCAD,20080612,091600,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080612,091700,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,091800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,091900,0.9589,0.9592,0.9589,0.9589
AUDCAD,20080612,092000,0.9588,0.9588,0.9582,0.9582
AUDCAD,20080612,092100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080612,092200,0.9577,0.9579,0.9575,0.9579
AUDCAD,20080612,092300,0.9580,0.9581,0.9579,0.9579
AUDCAD,20080612,092400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,092500,0.9578,0.9579,0.9575,0.9579
AUDCAD,20080612,092600,0.9580,0.9580,0.9578,0.9579
AUDCAD,20080612,092700,0.9580,0.9580,0.9579,0.9580
AUDCAD,20080612,092800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,092900,0.9582,0.9585,0.9582,0.9585
AUDCAD,20080612,093000,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,093100,0.9589,0.9589,0.9585,0.9585
AUDCAD,20080612,093200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,093300,0.9587,0.9592,0.9587,0.9592
AUDCAD,20080612,093400,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080612,093500,0.9589,0.9589,0.9586,0.9586
AUDCAD,20080612,093600,0.9586,0.9588,0.9586,0.9587
AUDCAD,20080612,093700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,093800,0.9585,0.9589,0.9585,0.9589
AUDCAD,20080612,093900,0.9590,0.9595,0.9590,0.9595
AUDCAD,20080612,094000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080612,094100,0.9591,0.9594,0.9590,0.9594
AUDCAD,20080612,094200,0.9594,0.9596,0.9594,0.9596
AUDCAD,20080612,094300,0.9596,0.9596,0.9595,0.9596
AUDCAD,20080612,094400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080612,094500,0.9595,0.9595,0.9593,0.9594
AUDCAD,20080612,094600,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,094700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,094800,0.9595,0.9598,0.9595,0.9598
AUDCAD,20080612,094900,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080612,095000,0.9597,0.9597,0.9595,0.9595
AUDCAD,20080612,095100,0.9594,0.9594,0.9592,0.9593
AUDCAD,20080612,095200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,095300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,095400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080612,095500,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,095600,0.9591,0.9591,0.9590,0.9590
AUDCAD,20080612,095700,0.9589,0.9589,0.9587,0.9587
AUDCAD,20080612,095800,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080612,095900,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080612,100000,0.9587,0.9592,0.9587,0.9592
AUDCAD,20080612,100100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,100200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,100300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,100400,0.9593,0.9595,0.9593,0.9595
AUDCAD,20080612,100500,0.9595,0.9595,0.9592,0.9592
AUDCAD,20080612,100600,0.9591,0.9594,0.9591,0.9594
AUDCAD,20080612,100700,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,100800,0.9596,0.9600,0.9596,0.9600
AUDCAD,20080612,100900,0.9600,0.9600,0.9600,0.9600
AUDCAD,20080612,101000,0.9599,0.9599,0.9598,0.9598
AUDCAD,20080612,101100,0.9597,0.9597,0.9594,0.9594
AUDCAD,20080612,101200,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080612,101300,0.9590,0.9590,0.9584,0.9584
AUDCAD,20080612,101400,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080612,101500,0.9584,0.9584,0.9581,0.9581
AUDCAD,20080612,101600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080612,101700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,101800,0.9578,0.9580,0.9578,0.9579
AUDCAD,20080612,101900,0.9578,0.9580,0.9578,0.9580
AUDCAD,20080612,102000,0.9579,0.9579,0.9574,0.9574
AUDCAD,20080612,102100,0.9575,0.9576,0.9573,0.9573
AUDCAD,20080612,102200,0.9574,0.9583,0.9574,0.9583
AUDCAD,20080612,102300,0.9582,0.9583,0.9581,0.9582
AUDCAD,20080612,102400,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080612,102500,0.9579,0.9582,0.9579,0.9581
AUDCAD,20080612,102600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,102700,0.9579,0.9579,0.9578,0.9579
AUDCAD,20080612,102800,0.9580,0.9581,0.9579,0.9579
AUDCAD,20080612,102900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,103000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,103100,0.9577,0.9578,0.9576,0.9577
AUDCAD,20080612,103200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,103300,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080612,103400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,103500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,103600,0.9578,0.9578,0.9576,0.9576
AUDCAD,20080612,103700,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080612,103800,0.9575,0.9578,0.9575,0.9578
AUDCAD,20080612,103900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,104000,0.9581,0.9584,0.9581,0.9584
AUDCAD,20080612,104100,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080612,104200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080612,104300,0.9586,0.9586,0.9584,0.9584
AUDCAD,20080612,104400,0.9583,0.9584,0.9583,0.9583
AUDCAD,20080612,104500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080612,104600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080612,104700,0.9580,0.9580,0.9578,0.9579
AUDCAD,20080612,104800,0.9578,0.9581,0.9578,0.9581
AUDCAD,20080612,104900,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080612,105000,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080612,105100,0.9584,0.9584,0.9582,0.9583
AUDCAD,20080612,105200,0.9583,0.9584,0.9582,0.9584
AUDCAD,20080612,105300,0.9584,0.9585,0.9584,0.9585
AUDCAD,20080612,105400,0.9586,0.9587,0.9585,0.9587
AUDCAD,20080612,105500,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,105600,0.9586,0.9588,0.9586,0.9587
AUDCAD,20080612,105700,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080612,105800,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,105900,0.9589,0.9591,0.9589,0.9590
AUDCAD,20080612,110000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,110100,0.9589,0.9590,0.9589,0.9589
AUDCAD,20080612,110200,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080612,110300,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,110400,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080612,110500,0.9588,0.9591,0.9588,0.9591
AUDCAD,20080612,110600,0.9592,0.9595,0.9592,0.9595
AUDCAD,20080612,110700,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080612,110800,0.9596,0.9597,0.9596,0.9596
AUDCAD,20080612,110900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,111000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,111100,0.9595,0.9595,0.9595,0.9595
AUDCAD,20080612,111200,0.9596,0.9596,0.9595,0.9595
AUDCAD,20080612,111300,0.9594,0.9594,0.9590,0.9590
AUDCAD,20080612,111400,0.9589,0.9589,0.9586,0.9586
AUDCAD,20080612,111500,0.9586,0.9590,0.9586,0.9590
AUDCAD,20080612,111600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080612,111700,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,111800,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,111900,0.9586,0.9592,0.9586,0.9592
AUDCAD,20080612,112000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,112100,0.9592,0.9592,0.9591,0.9592
AUDCAD,20080612,112200,0.9593,0.9594,0.9593,0.9593
AUDCAD,20080612,112300,0.9592,0.9592,0.9588,0.9588
AUDCAD,20080612,112400,0.9588,0.9590,0.9588,0.9590
AUDCAD,20080612,112500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,112600,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080612,112700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20080612,112800,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080612,112900,0.9591,0.9592,0.9591,0.9592
AUDCAD,20080612,113000,0.9592,0.9594,0.9592,0.9594
AUDCAD,20080612,113100,0.9595,0.9595,0.9593,0.9593
AUDCAD,20080612,113200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,113300,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080612,113400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,113500,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,113600,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080612,113700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,113800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,113900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080612,114000,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,114100,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,114200,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080612,114300,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080612,114400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080612,114500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,114600,0.9581,0.9584,0.9581,0.9584
AUDCAD,20080612,114700,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080612,114800,0.9582,0.9582,0.9581,0.9581
AUDCAD,20080612,114900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,115000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,115100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,115200,0.9578,0.9579,0.9577,0.9578
AUDCAD,20080612,115300,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,115400,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080612,115500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,115600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,115700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,115800,0.9578,0.9578,0.9575,0.9575
AUDCAD,20080612,115900,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080612,120000,0.9577,0.9578,0.9575,0.9575
AUDCAD,20080612,120100,0.9574,0.9575,0.9572,0.9575
AUDCAD,20080612,120200,0.9576,0.9578,0.9576,0.9578
AUDCAD,20080612,120300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20080612,120400,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080612,120500,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,120600,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,120700,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,120800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,120900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,121000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,121100,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,121200,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,121300,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080612,121400,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,121500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,121600,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080612,121700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,121800,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080612,121900,0.9590,0.9593,0.9589,0.9593
AUDCAD,20080612,122000,0.9594,0.9594,0.9593,0.9593
AUDCAD,20080612,122100,0.9593,0.9593,0.9592,0.9592
AUDCAD,20080612,122200,0.9592,0.9593,0.9592,0.9593
AUDCAD,20080612,122300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,122400,0.9593,0.9593,0.9591,0.9591
AUDCAD,20080612,122500,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,122600,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,122700,0.9589,0.9591,0.9588,0.9588
AUDCAD,20080612,122800,0.9587,0.9589,0.9586,0.9589
AUDCAD,20080612,122900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,123000,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,123100,0.9589,0.9592,0.9589,0.9592
AUDCAD,20080612,123200,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,123300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,123400,0.9590,0.9591,0.9590,0.9591
AUDCAD,20080612,123500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20080612,123600,0.9591,0.9592,0.9590,0.9592
AUDCAD,20080612,123700,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,123800,0.9593,0.9593,0.9593,0.9593
AUDCAD,20080612,123900,0.9592,0.9592,0.9590,0.9590
AUDCAD,20080612,124000,0.9589,0.9589,0.9588,0.9589
AUDCAD,20080612,124100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,124200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080612,124300,0.9590,0.9590,0.9589,0.9589
AUDCAD,20080612,124400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,124500,0.9585,0.9585,0.9584,0.9584
AUDCAD,20080612,124600,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080612,124700,0.9587,0.9588,0.9587,0.9588
AUDCAD,20080612,124800,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080612,124900,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,125000,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,125100,0.9585,0.9585,0.9582,0.9582
AUDCAD,20080612,125200,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080612,125300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20080612,125400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20080612,125500,0.9586,0.9589,0.9586,0.9588
AUDCAD,20080612,125600,0.9587,0.9587,0.9586,0.9587
AUDCAD,20080612,125700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,125800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,125900,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,130000,0.9590,0.9590,0.9590,0.9590
AUDCAD,20080612,130100,0.9591,0.9592,0.9589,0.9589
AUDCAD,20080612,130200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20080612,130300,0.9588,0.9588,0.9586,0.9586
AUDCAD,20080612,130400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20080612,130500,0.9587,0.9588,0.9586,0.9588
AUDCAD,20080612,130600,0.9589,0.9589,0.9589,0.9589
AUDCAD,20080612,130700,0.9589,0.9589,0.9584,0.9584
AUDCAD,20080612,130800,0.9585,0.9587,0.9585,0.9587
AUDCAD,20080612,130900,0.9588,0.9588,0.9587,0.9587
AUDCAD,20080612,131000,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,131100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,131200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,131300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20080612,131400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,131500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20080612,131600,0.9586,0.9588,0.9586,0.9588
AUDCAD,20080612,131700,0.9588,0.9589,0.9588,0.9589
AUDCAD,20080612,131800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,131900,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,132000,0.9588,0.9588,0.9587,0.9588
AUDCAD,20080612,132100,0.9588,0.9588,0.9585,0.9585
AUDCAD,20080612,132200,0.9585,0.9585,0.9580,0.9580
AUDCAD,20080612,132300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,132400,0.9582,0.9582,0.9580,0.9580
AUDCAD,20080612,132500,0.9580,0.9581,0.9578,0.9581
AUDCAD,20080612,132600,0.9580,0.9580,0.9575,0.9575
AUDCAD,20080612,132700,0.9574,0.9575,0.9574,0.9575
AUDCAD,20080612,132800,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080612,132900,0.9577,0.9577,0.9575,0.9575
AUDCAD,20080612,133000,0.9575,0.9577,0.9575,0.9576
AUDCAD,20080612,133100,0.9575,0.9575,0.9568,0.9568
AUDCAD,20080612,133200,0.9568,0.9568,0.9566,0.9566
AUDCAD,20080612,133300,0.9565,0.9565,0.9563,0.9563
AUDCAD,20080612,133400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080612,133500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080612,133600,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080612,133700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080612,133800,0.9564,0.9567,0.9564,0.9567
AUDCAD,20080612,133900,0.9569,0.9571,0.9569,0.9570
AUDCAD,20080612,134000,0.9569,0.9570,0.9568,0.9570
AUDCAD,20080612,134100,0.9571,0.9572,0.9570,0.9571
AUDCAD,20080612,134200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080612,134300,0.9573,0.9577,0.9573,0.9577
AUDCAD,20080612,134400,0.9577,0.9577,0.9576,0.9577
AUDCAD,20080612,134500,0.9576,0.9576,0.9574,0.9574
AUDCAD,20080612,134600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080612,134700,0.9575,0.9576,0.9575,0.9576
AUDCAD,20080612,134800,0.9575,0.9575,0.9572,0.9573
AUDCAD,20080612,134900,0.9573,0.9573,0.9572,0.9572
AUDCAD,20080612,135000,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080612,135100,0.9573,0.9574,0.9572,0.9572
AUDCAD,20080612,135200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,135300,0.9570,0.9570,0.9569,0.9569
AUDCAD,20080612,135400,0.9570,0.9571,0.9570,0.9570
AUDCAD,20080612,135500,0.9571,0.9571,0.9568,0.9569
AUDCAD,20080612,135600,0.9570,0.9574,0.9570,0.9574
AUDCAD,20080612,135700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20080612,135800,0.9572,0.9575,0.9572,0.9573
AUDCAD,20080612,135900,0.9573,0.9574,0.9572,0.9572
AUDCAD,20080612,140000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20080612,140100,0.9572,0.9573,0.9571,0.9571
AUDCAD,20080612,140200,0.9572,0.9574,0.9572,0.9574
AUDCAD,20080612,140300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080612,140400,0.9575,0.9577,0.9575,0.9577
AUDCAD,20080612,140500,0.9578,0.9578,0.9576,0.9576
AUDCAD,20080612,140600,0.9575,0.9579,0.9575,0.9579
AUDCAD,20080612,140700,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080612,140800,0.9582,0.9582,0.9575,0.9575
AUDCAD,20080612,140900,0.9576,0.9576,0.9575,0.9576
AUDCAD,20080612,141000,0.9577,0.9577,0.9572,0.9573
AUDCAD,20080612,141100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20080612,141200,0.9574,0.9577,0.9574,0.9575
AUDCAD,20080612,141300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20080612,141400,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,141500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,141600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,141700,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,141800,0.9581,0.9581,0.9579,0.9579
AUDCAD,20080612,141900,0.9578,0.9578,0.9577,0.9577
AUDCAD,20080612,142000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,142100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,142200,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,142300,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,142400,0.9580,0.9581,0.9580,0.9581
AUDCAD,20080612,142500,0.9582,0.9589,0.9582,0.9588
AUDCAD,20080612,142600,0.9588,0.9593,0.9588,0.9592
AUDCAD,20080612,142700,0.9591,0.9591,0.9589,0.9589
AUDCAD,20080612,142800,0.9588,0.9591,0.9588,0.9590
AUDCAD,20080612,142900,0.9589,0.9589,0.9585,0.9587
AUDCAD,20080612,143000,0.9588,0.9588,0.9584,0.9584
AUDCAD,20080612,143100,0.9582,0.9587,0.9580,0.9581
AUDCAD,20080612,143200,0.9582,0.9587,0.9578,0.9586
AUDCAD,20080612,143300,0.9585,0.9585,0.9581,0.9581
AUDCAD,20080612,143400,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080612,143500,0.9578,0.9580,0.9577,0.9580
AUDCAD,20080612,143600,0.9581,0.9584,0.9581,0.9584
AUDCAD,20080612,143700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080612,143800,0.9583,0.9584,0.9582,0.9584
AUDCAD,20080612,143900,0.9582,0.9588,0.9582,0.9588
AUDCAD,20080612,144000,0.9589,0.9592,0.9588,0.9588
AUDCAD,20080612,144100,0.9588,0.9589,0.9587,0.9587
AUDCAD,20080612,144200,0.9586,0.9587,0.9584,0.9584
AUDCAD,20080612,144300,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080612,144400,0.9583,0.9587,0.9583,0.9587
AUDCAD,20080612,144500,0.9588,0.9588,0.9584,0.9588
AUDCAD,20080612,144600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20080612,144700,0.9587,0.9587,0.9586,0.9586
AUDCAD,20080612,144800,0.9586,0.9586,0.9585,0.9585
AUDCAD,20080612,144900,0.9584,0.9584,0.9582,0.9582
AUDCAD,20080612,145000,0.9582,0.9584,0.9582,0.9584
AUDCAD,20080612,145100,0.9585,0.9586,0.9585,0.9586
AUDCAD,20080612,145200,0.9585,0.9585,0.9575,0.9575
AUDCAD,20080612,145300,0.9576,0.9580,0.9576,0.9580
AUDCAD,20080612,145400,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080612,145500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080612,145600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,145700,0.9578,0.9578,0.9575,0.9575
AUDCAD,20080612,145800,0.9575,0.9577,0.9575,0.9575
AUDCAD,20080612,145900,0.9574,0.9577,0.9574,0.9577
AUDCAD,20080612,150000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,150100,0.9578,0.9584,0.9578,0.9584
AUDCAD,20080612,150200,0.9585,0.9586,0.9584,0.9584
AUDCAD,20080612,150300,0.9583,0.9584,0.9580,0.9580
AUDCAD,20080612,150400,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,150500,0.9580,0.9581,0.9579,0.9581
AUDCAD,20080612,150600,0.9582,0.9583,0.9582,0.9582
AUDCAD,20080612,150700,0.9581,0.9582,0.9580,0.9580
AUDCAD,20080612,150800,0.9580,0.9580,0.9578,0.9578
AUDCAD,20080612,150900,0.9579,0.9581,0.9578,0.9579
AUDCAD,20080612,151000,0.9578,0.9579,0.9578,0.9578
AUDCAD,20080612,151100,0.9578,0.9579,0.9577,0.9577
AUDCAD,20080612,151200,0.9576,0.9576,0.9574,0.9575
AUDCAD,20080612,151300,0.9574,0.9580,0.9574,0.9579
AUDCAD,20080612,151400,0.9578,0.9579,0.9575,0.9575
AUDCAD,20080612,151500,0.9576,0.9578,0.9575,0.9578
AUDCAD,20080612,151600,0.9577,0.9577,0.9574,0.9574
AUDCAD,20080612,151700,0.9573,0.9574,0.9571,0.9572
AUDCAD,20080612,151800,0.9571,0.9573,0.9569,0.9570
AUDCAD,20080612,151900,0.9571,0.9572,0.9570,0.9572
AUDCAD,20080612,152000,0.9573,0.9576,0.9572,0.9576
AUDCAD,20080612,152100,0.9577,0.9578,0.9573,0.9574
AUDCAD,20080612,152200,0.9573,0.9576,0.9572,0.9573
AUDCAD,20080612,152300,0.9574,0.9574,0.9571,0.9571
AUDCAD,20080612,152400,0.9571,0.9572,0.9571,0.9571
AUDCAD,20080612,152500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,152600,0.9571,0.9571,0.9569,0.9570
AUDCAD,20080612,152700,0.9569,0.9571,0.9568,0.9569
AUDCAD,20080612,152800,0.9570,0.9573,0.9570,0.9572
AUDCAD,20080612,152900,0.9573,0.9573,0.9573,0.9573
AUDCAD,20080612,153000,0.9573,0.9576,0.9573,0.9576
AUDCAD,20080612,153100,0.9575,0.9575,0.9574,0.9575
AUDCAD,20080612,153200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080612,153300,0.9572,0.9572,0.9570,0.9571
AUDCAD,20080612,153400,0.9570,0.9570,0.9568,0.9570
AUDCAD,20080612,153500,0.9571,0.9571,0.9569,0.9569
AUDCAD,20080612,153600,0.9569,0.9570,0.9568,0.9570
AUDCAD,20080612,153700,0.9569,0.9571,0.9568,0.9571
AUDCAD,20080612,153800,0.9570,0.9571,0.9569,0.9569
AUDCAD,20080612,153900,0.9570,0.9570,0.9561,0.9564
AUDCAD,20080612,154000,0.9563,0.9563,0.9560,0.9560
AUDCAD,20080612,154100,0.9561,0.9563,0.9560,0.9563
AUDCAD,20080612,154200,0.9562,0.9562,0.9559,0.9560
AUDCAD,20080612,154300,0.9559,0.9563,0.9559,0.9563
AUDCAD,20080612,154400,0.9564,0.9566,0.9563,0.9563
AUDCAD,20080612,154500,0.9564,0.9565,0.9562,0.9563
AUDCAD,20080612,154600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080612,154700,0.9564,0.9567,0.9564,0.9565
AUDCAD,20080612,154800,0.9566,0.9568,0.9565,0.9568
AUDCAD,20080612,154900,0.9569,0.9574,0.9568,0.9573
AUDCAD,20080612,155000,0.9572,0.9574,0.9571,0.9573
AUDCAD,20080612,155100,0.9573,0.9574,0.9571,0.9574
AUDCAD,20080612,155200,0.9575,0.9576,0.9575,0.9575
AUDCAD,20080612,155300,0.9576,0.9581,0.9576,0.9578
AUDCAD,20080612,155400,0.9579,0.9579,0.9577,0.9578
AUDCAD,20080612,155500,0.9577,0.9586,0.9577,0.9586
AUDCAD,20080612,155600,0.9585,0.9586,0.9584,0.9586
AUDCAD,20080612,155700,0.9587,0.9588,0.9584,0.9585
AUDCAD,20080612,155800,0.9585,0.9586,0.9582,0.9582
AUDCAD,20080612,155900,0.9581,0.9587,0.9581,0.9587
AUDCAD,20080612,160000,0.9588,0.9593,0.9586,0.9586
AUDCAD,20080612,160100,0.9587,0.9591,0.9587,0.9590
AUDCAD,20080612,160200,0.9589,0.9590,0.9589,0.9590
AUDCAD,20080612,160300,0.9590,0.9590,0.9586,0.9586
AUDCAD,20080612,160400,0.9587,0.9587,0.9583,0.9583
AUDCAD,20080612,160500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20080612,160600,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080612,160700,0.9581,0.9583,0.9579,0.9583
AUDCAD,20080612,160800,0.9584,0.9584,0.9583,0.9583
AUDCAD,20080612,160900,0.9583,0.9583,0.9582,0.9582
AUDCAD,20080612,161000,0.9581,0.9582,0.9580,0.9582
AUDCAD,20080612,161100,0.9583,0.9584,0.9582,0.9582
AUDCAD,20080612,161200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,161300,0.9579,0.9581,0.9577,0.9579
AUDCAD,20080612,161400,0.9578,0.9580,0.9578,0.9579
AUDCAD,20080612,161500,0.9580,0.9584,0.9577,0.9581
AUDCAD,20080612,161600,0.9580,0.9584,0.9580,0.9584
AUDCAD,20080612,161700,0.9582,0.9584,0.9579,0.9579
AUDCAD,20080612,161800,0.9578,0.9581,0.9577,0.9581
AUDCAD,20080612,161900,0.9579,0.9579,0.9577,0.9578
AUDCAD,20080612,162000,0.9579,0.9579,0.9575,0.9575
AUDCAD,20080612,162100,0.9576,0.9576,0.9574,0.9575
AUDCAD,20080612,162200,0.9574,0.9574,0.9572,0.9573
AUDCAD,20080612,162300,0.9572,0.9574,0.9571,0.9571
AUDCAD,20080612,162400,0.9572,0.9573,0.9569,0.9569
AUDCAD,20080612,162500,0.9570,0.9571,0.9569,0.9569
AUDCAD,20080612,162600,0.9570,0.9570,0.9567,0.9567
AUDCAD,20080612,162700,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080612,162800,0.9569,0.9570,0.9568,0.9570
AUDCAD,20080612,162900,0.9571,0.9571,0.9567,0.9567
AUDCAD,20080612,163000,0.9568,0.9573,0.9567,0.9569
AUDCAD,20080612,163100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080612,163200,0.9567,0.9567,0.9566,0.9567
AUDCAD,20080612,163300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080612,163400,0.9567,0.9567,0.9564,0.9564
AUDCAD,20080612,163500,0.9566,0.9568,0.9566,0.9568
AUDCAD,20080612,163600,0.9567,0.9568,0.9566,0.9566
AUDCAD,20080612,163700,0.9565,0.9567,0.9565,0.9567
AUDCAD,20080612,163800,0.9567,0.9567,0.9565,0.9567
AUDCAD,20080612,163900,0.9567,0.9568,0.9566,0.9566
AUDCAD,20080612,164000,0.9565,0.9565,0.9563,0.9563
AUDCAD,20080612,164100,0.9564,0.9564,0.9560,0.9562
AUDCAD,20080612,164200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080612,164300,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080612,164400,0.9560,0.9560,0.9556,0.9556
AUDCAD,20080612,164500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080612,164600,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080612,164700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080612,164800,0.9558,0.9561,0.9558,0.9561
AUDCAD,20080612,164900,0.9562,0.9562,0.9559,0.9559
AUDCAD,20080612,165000,0.9559,0.9559,0.9558,0.9559
AUDCAD,20080612,165100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,165200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080612,165300,0.9557,0.9558,0.9556,0.9556
AUDCAD,20080612,165400,0.9555,0.9559,0.9554,0.9558
AUDCAD,20080612,165500,0.9557,0.9558,0.9557,0.9557
AUDCAD,20080612,165600,0.9556,0.9557,0.9555,0.9556
AUDCAD,20080612,165700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080612,165800,0.9551,0.9552,0.9550,0.9550
AUDCAD,20080612,165900,0.9550,0.9553,0.9547,0.9553
AUDCAD,20080612,170000,0.9554,0.9554,0.9543,0.9543
AUDCAD,20080612,170100,0.9542,0.9550,0.9540,0.9550
AUDCAD,20080612,170200,0.9549,0.9549,0.9545,0.9547
AUDCAD,20080612,170300,0.9546,0.9547,0.9545,0.9545
AUDCAD,20080612,170400,0.9546,0.9549,0.9546,0.9548
AUDCAD,20080612,170500,0.9547,0.9549,0.9545,0.9549
AUDCAD,20080612,170600,0.9549,0.9553,0.9549,0.9553
AUDCAD,20080612,170700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080612,170800,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080612,170900,0.9555,0.9555,0.9554,0.9555
AUDCAD,20080612,171000,0.9554,0.9555,0.9553,0.9553
AUDCAD,20080612,171100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080612,171200,0.9551,0.9551,0.9547,0.9548
AUDCAD,20080612,171300,0.9547,0.9549,0.9546,0.9549
AUDCAD,20080612,171400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080612,171500,0.9552,0.9553,0.9551,0.9551
AUDCAD,20080612,171600,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080612,171700,0.9551,0.9551,0.9546,0.9546
AUDCAD,20080612,171800,0.9545,0.9550,0.9542,0.9549
AUDCAD,20080612,171900,0.9550,0.9550,0.9548,0.9548
AUDCAD,20080612,172000,0.9547,0.9548,0.9546,0.9548
AUDCAD,20080612,172100,0.9549,0.9549,0.9547,0.9547
AUDCAD,20080612,172200,0.9547,0.9548,0.9546,0.9548
AUDCAD,20080612,172300,0.9548,0.9548,0.9546,0.9546
AUDCAD,20080612,172400,0.9548,0.9550,0.9548,0.9550
AUDCAD,20080612,172500,0.9549,0.9551,0.9549,0.9551
AUDCAD,20080612,172600,0.9550,0.9553,0.9550,0.9552
AUDCAD,20080612,172700,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080612,172800,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080612,172900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,173000,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080612,173100,0.9552,0.9556,0.9552,0.9555
AUDCAD,20080612,173200,0.9554,0.9554,0.9553,0.9554
AUDCAD,20080612,173300,0.9554,0.9554,0.9553,0.9554
AUDCAD,20080612,173400,0.9553,0.9554,0.9552,0.9554
AUDCAD,20080612,173500,0.9555,0.9556,0.9554,0.9554
AUDCAD,20080612,173600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080612,173700,0.9553,0.9554,0.9552,0.9554
AUDCAD,20080612,173800,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080612,173900,0.9554,0.9556,0.9554,0.9555
AUDCAD,20080612,174000,0.9555,0.9556,0.9555,0.9556
AUDCAD,20080612,174100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,174200,0.9558,0.9559,0.9558,0.9559
AUDCAD,20080612,174300,0.9560,0.9560,0.9559,0.9559
AUDCAD,20080612,174400,0.9559,0.9560,0.9559,0.9559
AUDCAD,20080612,174500,0.9559,0.9559,0.9557,0.9558
AUDCAD,20080612,174600,0.9559,0.9559,0.9558,0.9559
AUDCAD,20080612,174700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080612,174800,0.9557,0.9560,0.9557,0.9560
AUDCAD,20080612,174900,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080612,175000,0.9561,0.9561,0.9558,0.9558
AUDCAD,20080612,175100,0.9558,0.9559,0.9557,0.9557
AUDCAD,20080612,175200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080612,175300,0.9557,0.9557,0.9555,0.9556
AUDCAD,20080612,175400,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080612,175500,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080612,175600,0.9557,0.9558,0.9557,0.9557
AUDCAD,20080612,175700,0.9557,0.9558,0.9557,0.9557
AUDCAD,20080612,175800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,175900,0.9557,0.9558,0.9556,0.9557
AUDCAD,20080612,180000,0.9554,0.9556,0.9553,0.9555
AUDCAD,20080612,180100,0.9554,0.9555,0.9553,0.9554
AUDCAD,20080612,180200,0.9555,0.9558,0.9555,0.9557
AUDCAD,20080612,180300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20080612,180400,0.9556,0.9557,0.9556,0.9556
AUDCAD,20080612,180500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,180600,0.9557,0.9557,0.9555,0.9555
AUDCAD,20080612,180700,0.9554,0.9554,0.9551,0.9551
AUDCAD,20080612,180800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080612,180900,0.9552,0.9557,0.9552,0.9557
AUDCAD,20080612,181000,0.9556,0.9556,0.9553,0.9554
AUDCAD,20080612,181100,0.9555,0.9556,0.9554,0.9555
AUDCAD,20080612,181200,0.9555,0.9555,0.9553,0.9554
AUDCAD,20080612,181300,0.9553,0.9554,0.9553,0.9553
AUDCAD,20080612,181400,0.9552,0.9554,0.9552,0.9553
AUDCAD,20080612,181500,0.9553,0.9553,0.9551,0.9551
AUDCAD,20080612,181600,0.9552,0.9552,0.9549,0.9550
AUDCAD,20080612,181700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20080612,181800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080612,181900,0.9548,0.9549,0.9546,0.9546
AUDCAD,20080612,182000,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080612,182100,0.9547,0.9548,0.9547,0.9547
AUDCAD,20080612,182200,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080612,182300,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080612,182400,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080612,182500,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080612,182600,0.9546,0.9546,0.9546,0.9546
AUDCAD,20080612,182700,0.9545,0.9546,0.9545,0.9546
AUDCAD,20080612,182800,0.9545,0.9547,0.9545,0.9547
AUDCAD,20080612,182900,0.9547,0.9548,0.9547,0.9547
AUDCAD,20080612,183000,0.9546,0.9547,0.9546,0.9546
AUDCAD,20080612,183100,0.9545,0.9545,0.9544,0.9544
AUDCAD,20080612,183200,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080612,183300,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080612,183400,0.9544,0.9544,0.9544,0.9544
AUDCAD,20080612,183500,0.9544,0.9547,0.9543,0.9546
AUDCAD,20080612,183600,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080612,183700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080612,183800,0.9547,0.9547,0.9547,0.9547
AUDCAD,20080612,183900,0.9547,0.9547,0.9545,0.9545
AUDCAD,20080612,184000,0.9546,0.9546,0.9543,0.9545
AUDCAD,20080612,184100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080612,184200,0.9545,0.9546,0.9545,0.9545
AUDCAD,20080612,184300,0.9544,0.9545,0.9544,0.9544
AUDCAD,20080612,184400,0.9545,0.9545,0.9543,0.9543
AUDCAD,20080612,184500,0.9542,0.9543,0.9542,0.9543
AUDCAD,20080612,184600,0.9543,0.9543,0.9541,0.9541
AUDCAD,20080612,184700,0.9541,0.9543,0.9541,0.9542
AUDCAD,20080612,184800,0.9541,0.9542,0.9541,0.9542
AUDCAD,20080612,184900,0.9542,0.9542,0.9538,0.9539
AUDCAD,20080612,185000,0.9538,0.9538,0.9534,0.9534
AUDCAD,20080612,185100,0.9532,0.9532,0.9525,0.9528
AUDCAD,20080612,185200,0.9528,0.9529,0.9528,0.9529
AUDCAD,20080612,185300,0.9530,0.9532,0.9529,0.9532
AUDCAD,20080612,185400,0.9533,0.9533,0.9532,0.9532
AUDCAD,20080612,185500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20080612,185600,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080612,185700,0.9531,0.9533,0.9531,0.9533
AUDCAD,20080612,185800,0.9534,0.9536,0.9534,0.9536
AUDCAD,20080612,185900,0.9535,0.9538,0.9535,0.9538
AUDCAD,20080612,190000,0.9538,0.9540,0.9538,0.9539
AUDCAD,20080612,190100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20080612,190200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20080612,190300,0.9542,0.9545,0.9542,0.9545
AUDCAD,20080612,190400,0.9545,0.9545,0.9543,0.9544
AUDCAD,20080612,190500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20080612,190600,0.9545,0.9547,0.9543,0.9547
AUDCAD,20080612,190700,0.9548,0.9551,0.9547,0.9551
AUDCAD,20080612,190800,0.9550,0.9550,0.9547,0.9547
AUDCAD,20080612,190900,0.9546,0.9547,0.9545,0.9547
AUDCAD,20080612,191000,0.9548,0.9548,0.9545,0.9546
AUDCAD,20080612,191100,0.9546,0.9546,0.9544,0.9544
AUDCAD,20080612,191200,0.9544,0.9544,0.9541,0.9541
AUDCAD,20080612,191300,0.9542,0.9546,0.9541,0.9546
AUDCAD,20080612,191400,0.9545,0.9546,0.9542,0.9542
AUDCAD,20080612,191500,0.9543,0.9544,0.9540,0.9543
AUDCAD,20080612,191600,0.9544,0.9548,0.9544,0.9548
AUDCAD,20080612,191700,0.9550,0.9554,0.9550,0.9552
AUDCAD,20080612,191800,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080612,191900,0.9555,0.9556,0.9555,0.9555
AUDCAD,20080612,192000,0.9556,0.9557,0.9555,0.9555
AUDCAD,20080612,192100,0.9556,0.9556,0.9552,0.9553
AUDCAD,20080612,192200,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080612,192300,0.9552,0.9552,0.9551,0.9552
AUDCAD,20080612,192400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080612,192500,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080612,192600,0.9551,0.9551,0.9549,0.9549
AUDCAD,20080612,192700,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080612,192800,0.9549,0.9549,0.9549,0.9549
AUDCAD,20080612,192900,0.9549,0.9549,0.9547,0.9547
AUDCAD,20080612,193000,0.9547,0.9552,0.9547,0.9552
AUDCAD,20080612,193100,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,193200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,193300,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080612,193400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080612,193500,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080612,193600,0.9549,0.9550,0.9548,0.9548
AUDCAD,20080612,193700,0.9548,0.9548,0.9547,0.9547
AUDCAD,20080612,193800,0.9548,0.9548,0.9547,0.9548
AUDCAD,20080612,193900,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080612,194000,0.9547,0.9548,0.9547,0.9548
AUDCAD,20080612,194100,0.9549,0.9550,0.9549,0.9550
AUDCAD,20080612,194200,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080612,194300,0.9550,0.9551,0.9549,0.9550
AUDCAD,20080612,194400,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,194500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080612,194600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080612,194700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,194800,0.9550,0.9552,0.9550,0.9551
AUDCAD,20080612,194900,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080612,195000,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080612,195100,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,195200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,195300,0.9552,0.9553,0.9552,0.9552
AUDCAD,20080612,195400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080612,195500,0.9552,0.9553,0.9551,0.9553
AUDCAD,20080612,195600,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080612,195700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,195800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,195900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,200000,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080612,200100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,200200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,200300,0.9556,0.9556,0.9555,0.9556
AUDCAD,20080612,200400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,200500,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,200600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20080612,200700,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080612,200800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080612,200900,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,201000,0.9554,0.9555,0.9553,0.9553
AUDCAD,20080612,201100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080612,201200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080612,201300,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080612,201400,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080612,201500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080612,201600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080612,201700,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080612,201800,0.9555,0.9555,0.9554,0.9555
AUDCAD,20080612,201900,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080612,202000,0.9554,0.9554,0.9553,0.9554
AUDCAD,20080612,202100,0.9554,0.9555,0.9553,0.9555
AUDCAD,20080612,202200,0.9555,0.9555,0.9553,0.9553
AUDCAD,20080612,202300,0.9552,0.9555,0.9550,0.9554
AUDCAD,20080612,202400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,202500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20080612,202600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,202700,0.9554,0.9557,0.9554,0.9554
AUDCAD,20080612,202800,0.9555,0.9556,0.9554,0.9555
AUDCAD,20080612,202900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20080612,203000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,203100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,203200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,203300,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080612,203400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080612,203500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080612,203600,0.9551,0.9552,0.9550,0.9550
AUDCAD,20080612,203700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20080612,203800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20080612,203900,0.9549,0.9552,0.9549,0.9551
AUDCAD,20080612,204000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,204100,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080612,204200,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080612,204300,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,204400,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080612,204500,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080612,204600,0.9550,0.9551,0.9549,0.9549
AUDCAD,20080612,204700,0.9550,0.9551,0.9550,0.9550
AUDCAD,20080612,204800,0.9549,0.9550,0.9546,0.9550
AUDCAD,20080612,204900,0.9550,0.9550,0.9549,0.9550
AUDCAD,20080612,205000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,205100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080612,205200,0.9552,0.9554,0.9552,0.9553
AUDCAD,20080612,205300,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080612,205400,0.9558,0.9558,0.9553,0.9554
AUDCAD,20080612,205500,0.9553,0.9554,0.9552,0.9552
AUDCAD,20080612,205600,0.9552,0.9552,0.9551,0.9552
AUDCAD,20080612,205700,0.9551,0.9552,0.9550,0.9550
AUDCAD,20080612,205800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080612,205900,0.9553,0.9555,0.9553,0.9554
AUDCAD,20080612,210000,0.9555,0.9556,0.9552,0.9553
AUDCAD,20080612,210100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080612,210200,0.9552,0.9552,0.9550,0.9551
AUDCAD,20080612,210300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080612,210400,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080612,210500,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,210600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080612,210700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080612,210800,0.9551,0.9551,0.9551,0.9551
AUDCAD,20080612,210900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080612,211000,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080612,211100,0.9554,0.9554,0.9552,0.9554
AUDCAD,20080612,211200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080612,211300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,211400,0.9555,0.9555,0.9553,0.9554
AUDCAD,20080612,211500,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080612,211600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,211700,0.9554,0.9556,0.9554,0.9555
AUDCAD,20080612,211800,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080612,211900,0.9555,0.9555,0.9554,0.9555
AUDCAD,20080612,212000,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080612,212100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,212200,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,212300,0.9554,0.9554,0.9552,0.9552
AUDCAD,20080612,212400,0.9552,0.9553,0.9552,0.9552
AUDCAD,20080612,212500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080612,212600,0.9553,0.9554,0.9553,0.9553
AUDCAD,20080612,212700,0.9552,0.9554,0.9552,0.9554
AUDCAD,20080612,212800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080612,212900,0.9552,0.9554,0.9552,0.9553
AUDCAD,20080612,213000,0.9553,0.9554,0.9553,0.9554
AUDCAD,20080612,213100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,213200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,213300,0.9555,0.9559,0.9555,0.9557
AUDCAD,20080612,213400,0.9558,0.9558,0.9555,0.9556
AUDCAD,20080612,213500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080612,213600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20080612,213700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20080612,213800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,213900,0.9555,0.9555,0.9555,0.9555
AUDCAD,20080612,214000,0.9555,0.9555,0.9553,0.9554
AUDCAD,20080612,214100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20080612,214200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,214300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080612,214400,0.9554,0.9554,0.9551,0.9552
AUDCAD,20080612,214500,0.9553,0.9554,0.9552,0.9552
AUDCAD,20080612,214600,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080612,214700,0.9550,0.9552,0.9550,0.9552
AUDCAD,20080612,214800,0.9552,0.9552,0.9551,0.9551
AUDCAD,20080612,214900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,215000,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,215100,0.9552,0.9553,0.9552,0.9552
AUDCAD,20080612,215200,0.9552,0.9553,0.9552,0.9552
AUDCAD,20080612,215300,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080612,215400,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080612,215500,0.9551,0.9552,0.9551,0.9551
AUDCAD,20080612,215600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20080612,215700,0.9551,0.9551,0.9550,0.9551
AUDCAD,20080612,215800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080612,215900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20080612,220000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080612,220100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080612,220200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20080612,220300,0.9555,0.9557,0.9555,0.9557
AUDCAD,20080612,220400,0.9559,0.9559,0.9557,0.9559
AUDCAD,20080612,220500,0.9561,0.9565,0.9561,0.9565
AUDCAD,20080612,220600,0.9566,0.9567,0.9564,0.9566
AUDCAD,20080612,220700,0.9567,0.9571,0.9567,0.9571
AUDCAD,20080612,220800,0.9570,0.9570,0.9567,0.9567
AUDCAD,20080612,220900,0.9568,0.9569,0.9568,0.9568
AUDCAD,20080612,221000,0.9568,0.9569,0.9568,0.9568
AUDCAD,20080612,221100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080612,221200,0.9569,0.9569,0.9568,0.9569
AUDCAD,20080612,221300,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080612,221400,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,221500,0.9570,0.9570,0.9566,0.9566
AUDCAD,20080612,221600,0.9565,0.9566,0.9564,0.9564
AUDCAD,20080612,221700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080612,221800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20080612,221900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20080612,222000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080612,222100,0.9561,0.9562,0.9560,0.9560
AUDCAD,20080612,222200,0.9559,0.9559,0.9557,0.9557
AUDCAD,20080612,222300,0.9557,0.9557,0.9556,0.9557
AUDCAD,20080612,222400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080612,222500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080612,222600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080612,222700,0.9557,0.9558,0.9556,0.9558
AUDCAD,20080612,222800,0.9559,0.9563,0.9559,0.9561
AUDCAD,20080612,222900,0.9561,0.9562,0.9561,0.9562
AUDCAD,20080612,223000,0.9561,0.9561,0.9560,0.9560
AUDCAD,20080612,223100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20080612,223200,0.9562,0.9565,0.9562,0.9565
AUDCAD,20080612,223300,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080612,223400,0.9563,0.9567,0.9563,0.9567
AUDCAD,20080612,223500,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080612,223600,0.9565,0.9565,0.9564,0.9564
AUDCAD,20080612,223700,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080612,223800,0.9567,0.9568,0.9567,0.9568
AUDCAD,20080612,223900,0.9568,0.9568,0.9567,0.9568
AUDCAD,20080612,224000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20080612,224100,0.9568,0.9568,0.9567,0.9567
AUDCAD,20080612,224200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080612,224300,0.9567,0.9567,0.9566,0.9566
AUDCAD,20080612,224400,0.9565,0.9565,0.9563,0.9564
AUDCAD,20080612,224500,0.9565,0.9567,0.9565,0.9566
AUDCAD,20080612,224600,0.9565,0.9566,0.9565,0.9566
AUDCAD,20080612,224700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080612,224800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20080612,224900,0.9564,0.9564,0.9562,0.9564
AUDCAD,20080612,225000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20080612,225100,0.9563,0.9564,0.9563,0.9563
AUDCAD,20080612,225200,0.9563,0.9564,0.9563,0.9564
AUDCAD,20080612,225300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20080612,225400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20080612,225500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20080612,225600,0.9566,0.9567,0.9566,0.9566
AUDCAD,20080612,225700,0.9566,0.9566,0.9562,0.9562
AUDCAD,20080612,225800,0.9561,0.9561,0.9559,0.9561
AUDCAD,20080612,225900,0.9561,0.9561,0.9561,0.9561
AUDCAD,20080612,230000,0.9561,0.9563,0.9561,0.9563
AUDCAD,20080612,230100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080612,230200,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080612,230300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080612,230400,0.9566,0.9566,0.9566,0.9566
AUDCAD,20080612,230500,0.9566,0.9571,0.9566,0.9571
AUDCAD,20080612,230600,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080612,230700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,230800,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,230900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20080612,231000,0.9571,0.9571,0.9571,0.9571
AUDCAD,20080612,231100,0.9571,0.9573,0.9571,0.9573
AUDCAD,20080612,231200,0.9574,0.9574,0.9572,0.9572
AUDCAD,20080612,231300,0.9572,0.9573,0.9572,0.9573
AUDCAD,20080612,231400,0.9572,0.9574,0.9572,0.9573
AUDCAD,20080612,231500,0.9574,0.9574,0.9570,0.9570
AUDCAD,20080612,231600,0.9571,0.9571,0.9570,0.9570
AUDCAD,20080612,231700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080612,231800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080612,231900,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080612,232000,0.9571,0.9571,0.9569,0.9569
AUDCAD,20080612,232100,0.9568,0.9570,0.9568,0.9570
AUDCAD,20080612,232200,0.9570,0.9570,0.9570,0.9570
AUDCAD,20080612,232300,0.9570,0.9570,0.9567,0.9568
AUDCAD,20080612,232400,0.9568,0.9568,0.9568,0.9568
AUDCAD,20080612,232500,0.9569,0.9570,0.9569,0.9570
AUDCAD,20080612,232600,0.9571,0.9577,0.9571,0.9577
AUDCAD,20080612,232700,0.9578,0.9578,0.9577,0.9578
AUDCAD,20080612,232800,0.9578,0.9579,0.9578,0.9579
AUDCAD,20080612,232900,0.9579,0.9581,0.9579,0.9581
AUDCAD,20080612,233000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20080612,233100,0.9583,0.9584,0.9583,0.9584
AUDCAD,20080612,233200,0.9583,0.9584,0.9580,0.9580
AUDCAD,20080612,233300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20080612,233400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20080612,233500,0.9579,0.9582,0.9578,0.9582
AUDCAD,20080612,233600,0.9581,0.9581,0.9575,0.9578
AUDCAD,20080612,233700,0.9577,0.9578,0.9577,0.9577
AUDCAD,20080612,233800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20080612,233900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20080612,234000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,234100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,234200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20080612,234300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080612,234400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20080612,234500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,234600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20080612,234700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20080612,234800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20080612,234900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20080612,235000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20080612,235100,0.9583,0.9583,0.9581,0.9581
AUDCAD,20080612,235200,0.9581,0.9581,0.9578,0.9578
AUDCAD,20080612,235300,0.9577,0.9577,0.9573,0.9573
AUDCAD,20080612,235400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20080612,235500,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080612,235600,0.9573,0.9574,0.9573,0.9574
AUDCAD,20080612,235700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080612,235800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20080612,235900,0.9572,0.9572,0.9571,0.9571
AUDCAD,20080613,000000,0.9571,0.9571,0.9571,0.9571
AUDNZD,20080612,000100,1.2525,1.2525,1.2525,1.2525
AUDNZD,20080612,000200,1.2526,1.2527,1.2526,1.2527
AUDNZD,20080612,000300,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080612,000400,1.2528,1.2528,1.2528,1.2528
AUDNZD,20080612,000500,1.2528,1.2529,1.2528,1.2529
AUDNZD,20080612,000600,1.2529,1.2529,1.2528,1.2528
AUDNZD,20080612,000700,1.2528,1.2530,1.2528,1.2530
AUDNZD,20080612,000800,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080612,000900,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080612,001000,1.2529,1.2529,1.2529,1.2529
AUDNZD,20080612,001100,1.2529,1.2531,1.2529,1.2531
AUDNZD,20080612,001200,1.2532,1.2534,1.2532,1.2533
AUDNZD,20080612,001300,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080612,001400,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080612,001500,1.2536,1.2537,1.2535,1.2535
AUDNZD,20080612,001600,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080612,001700,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080612,001800,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,001900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,002000,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,002100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080612,002200,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080612,002300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,002400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,002500,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,002600,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,002700,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,002800,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080612,002900,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,003000,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,003100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,003200,1.2540,1.2542,1.2539,1.2539
AUDNZD,20080612,003300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080612,003400,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,003500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,003600,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080612,003700,1.2539,1.2540,1.2539,1.2540
AUDNZD,20080612,003800,1.2540,1.2540,1.2539,1.2539
AUDNZD,20080612,003900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,004000,1.2541,1.2545,1.2541,1.2545
AUDNZD,20080612,004100,1.2545,1.2545,1.2545,1.2545
AUDNZD,20080612,004200,1.2545,1.2545,1.2542,1.2542
AUDNZD,20080612,004300,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080612,004400,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,004500,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,004600,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080612,004700,1.2544,1.2553,1.2544,1.2550
AUDNZD,20080612,004800,1.2546,1.2546,1.2544,1.2544
AUDNZD,20080612,004900,1.2543,1.2543,1.2542,1.2542
AUDNZD,20080612,005000,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080612,005100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,005200,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,005300,1.2539,1.2539,1.2535,1.2537
AUDNZD,20080612,005400,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080612,005500,1.2541,1.2543,1.2541,1.2543
AUDNZD,20080612,005600,1.2544,1.2550,1.2544,1.2549
AUDNZD,20080612,005700,1.2548,1.2548,1.2541,1.2542
AUDNZD,20080612,005800,1.2541,1.2542,1.2540,1.2542
AUDNZD,20080612,005900,1.2542,1.2542,1.2539,1.2539
AUDNZD,20080612,010000,1.2538,1.2539,1.2537,1.2539
AUDNZD,20080612,010100,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,010200,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080612,010300,1.2540,1.2544,1.2540,1.2543
AUDNZD,20080612,010400,1.2542,1.2542,1.2542,1.2542
AUDNZD,20080612,010500,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080612,010600,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,010700,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,010800,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,010900,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,011000,1.2544,1.2545,1.2544,1.2545
AUDNZD,20080612,011100,1.2544,1.2544,1.2542,1.2542
AUDNZD,20080612,011200,1.2542,1.2543,1.2542,1.2543
AUDNZD,20080612,011300,1.2543,1.2543,1.2543,1.2543
AUDNZD,20080612,011400,1.2543,1.2543,1.2541,1.2541
AUDNZD,20080612,011500,1.2540,1.2540,1.2538,1.2538
AUDNZD,20080612,011600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080612,011700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,011800,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,011900,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080612,012000,1.2535,1.2535,1.2533,1.2533
AUDNZD,20080612,012100,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080612,012200,1.2534,1.2534,1.2531,1.2531
AUDNZD,20080612,012300,1.2530,1.2531,1.2529,1.2531
AUDNZD,20080612,012400,1.2532,1.2533,1.2532,1.2533
AUDNZD,20080612,012500,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,012600,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080612,012700,1.2533,1.2533,1.2532,1.2532
AUDNZD,20080612,012800,1.2531,1.2531,1.2530,1.2530
AUDNZD,20080612,012900,1.2530,1.2530,1.2529,1.2529
AUDNZD,20080612,013000,1.2529,1.2530,1.2529,1.2530
AUDNZD,20080612,013100,1.2530,1.2531,1.2530,1.2531
AUDNZD,20080612,013200,1.2531,1.2531,1.2531,1.2531
AUDNZD,20080612,013300,1.2531,1.2532,1.2531,1.2532
AUDNZD,20080612,013400,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080612,013500,1.2532,1.2532,1.2531,1.2531
AUDNZD,20080612,013600,1.2532,1.2532,1.2532,1.2532
AUDNZD,20080612,013700,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,013800,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,013900,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,014000,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,014100,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080612,014200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,014300,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,014400,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080612,014500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,014600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,014700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,014800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,014900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,015000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,015100,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080612,015200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,015300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080612,015400,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080612,015500,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,015600,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080612,015700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080612,015800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,015900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,020000,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,020100,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080612,020200,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,020300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,020400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,020500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,020600,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,020700,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,020800,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080612,020900,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,021000,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,021100,1.2535,1.2536,1.2535,1.2536
AUDNZD,20080612,021200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,021300,1.2536,1.2537,1.2536,1.2537
AUDNZD,20080612,021400,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,021500,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,021600,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,021700,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,021800,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,021900,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,022000,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080612,022100,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,022200,1.2535,1.2535,1.2535,1.2535
AUDNZD,20080612,022300,1.2535,1.2535,1.2534,1.2534
AUDNZD,20080612,022400,1.2534,1.2535,1.2534,1.2535
AUDNZD,20080612,022500,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,022600,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080612,022700,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080612,022800,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,022900,1.2533,1.2534,1.2533,1.2534
AUDNZD,20080612,023000,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080612,023100,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,023200,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,023300,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,023400,1.2534,1.2535,1.2533,1.2533
AUDNZD,20080612,023500,1.2534,1.2538,1.2534,1.2538
AUDNZD,20080612,023600,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080612,023700,1.2538,1.2539,1.2538,1.2539
AUDNZD,20080612,023800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,023900,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,024000,1.2538,1.2539,1.2537,1.2537
AUDNZD,20080612,024100,1.2540,1.2545,1.2540,1.2545
AUDNZD,20080612,024200,1.2545,1.2545,1.2541,1.2541
AUDNZD,20080612,024300,1.2542,1.2542,1.2538,1.2538
AUDNZD,20080612,024400,1.2538,1.2539,1.2537,1.2539
AUDNZD,20080612,024500,1.2540,1.2541,1.2540,1.2541
AUDNZD,20080612,024600,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080612,024700,1.2537,1.2538,1.2536,1.2538
AUDNZD,20080612,024800,1.2539,1.2539,1.2539,1.2539
AUDNZD,20080612,024900,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,025000,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,025100,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,025200,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,025300,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,025400,1.2536,1.2536,1.2536,1.2536
AUDNZD,20080612,025500,1.2536,1.2537,1.2535,1.2537
AUDNZD,20080612,025600,1.2538,1.2538,1.2538,1.2538
AUDNZD,20080612,025700,1.2537,1.2539,1.2536,1.2539
AUDNZD,20080612,025800,1.2541,1.2542,1.2541,1.2542
AUDNZD,20080612,025900,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080612,030000,1.2539,1.2541,1.2539,1.2541
AUDNZD,20080612,030100,1.2541,1.2541,1.2541,1.2541
AUDNZD,20080612,030200,1.2541,1.2541,1.2539,1.2539
AUDNZD,20080612,030300,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080612,030400,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,030500,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,030600,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,030700,1.2537,1.2538,1.2537,1.2538
AUDNZD,20080612,030800,1.2539,1.2539,1.2538,1.2538
AUDNZD,20080612,030900,1.2538,1.2538,1.2537,1.2537
AUDNZD,20080612,031000,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,031100,1.2537,1.2537,1.2537,1.2537
AUDNZD,20080612,031200,1.2537,1.2537,1.2536,1.2536
AUDNZD,20080612,031300,1.2536,1.2536,1.2535,1.2535
AUDNZD,20080612,031400,1.2534,1.2534,1.2534,1.2534
AUDNZD,20080612,031500,1.2534,1.2534,1.2533,1.2533
AUDNZD,20080612,031600,1.2533,1.2533,1.2532,1.2533
AUDNZD,20080612,031700,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080612,031800,1.2536,1.2536,1.2534,1.2534
AUDNZD,20080612,031900,1.2533,1.2534,1.2533,1.2533
AUDNZD,20080612,032000,1.2533,1.2533,1.2533,1.2533
AUDNZD,20080612,032100,1.2534,1.2536,1.2534,1.2536
AUDNZD,20080612,032200,1.2537,1.2539,1.2537,1.2539
AUDNZD,20080612,032300,1.2538,1.2542,1.2538,1.2542
AUDNZD,20080612,032400,1.2544,1.2546,1.2544,1.2545
AUDNZD,20080612,032500,1.2544,1.2546,1.2543,1.2546
AUDNZD,20080612,032600,1.2544,1.2546,1.2544,1.2546
AUDNZD,20080612,032700,1.2546,1.2549,1.2546,1.2548
AUDNZD,20080612,032800,1.2549,1.2549,1.2546,1.2546
AUDNZD,20080612,032900,1.2546,1.2548,1.2546,1.2548
AUDNZD,20080612,033000,1.2546,1.2546,1.2539,1.2539
AUDNZD,20080612,033100,1.2538,1.2538,1.2463,1.2463
AUDNZD,20080612,033200,1.2467,1.2488,1.2467,1.2483
AUDNZD,20080612,033300,1.2482,1.2482,1.2463,1.2471
AUDNZD,20080612,033400,1.2470,1.2474,1.2468,1.2474
AUDNZD,20080612,033500,1.2474,1.2474,1.2467,1.2467
AUDNZD,20080612,033600,1.2467,1.2467,1.2455,1.2455
AUDNZD,20080612,033700,1.2457,1.2463,1.2456,1.2461
AUDNZD,20080612,033800,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080612,033900,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080612,034000,1.2460,1.2463,1.2460,1.2463
AUDNZD,20080612,034100,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080612,034200,1.2461,1.2462,1.2460,1.2462
AUDNZD,20080612,034300,1.2461,1.2463,1.2461,1.2462
AUDNZD,20080612,034400,1.2461,1.2463,1.2459,1.2462
AUDNZD,20080612,034500,1.2463,1.2465,1.2460,1.2460
AUDNZD,20080612,034600,1.2459,1.2459,1.2458,1.2459
AUDNZD,20080612,034700,1.2460,1.2460,1.2455,1.2455
AUDNZD,20080612,034800,1.2455,1.2461,1.2455,1.2461
AUDNZD,20080612,034900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,035000,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080612,035100,1.2464,1.2464,1.2460,1.2460
AUDNZD,20080612,035200,1.2460,1.2463,1.2460,1.2463
AUDNZD,20080612,035300,1.2464,1.2465,1.2462,1.2462
AUDNZD,20080612,035400,1.2461,1.2461,1.2458,1.2458
AUDNZD,20080612,035500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080612,035600,1.2460,1.2460,1.2454,1.2454
AUDNZD,20080612,035700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,035800,1.2454,1.2455,1.2452,1.2452
AUDNZD,20080612,035900,1.2451,1.2451,1.2447,1.2449
AUDNZD,20080612,040000,1.2450,1.2450,1.2443,1.2443
AUDNZD,20080612,040100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20080612,040200,1.2449,1.2450,1.2446,1.2446
AUDNZD,20080612,040300,1.2447,1.2448,1.2443,1.2443
AUDNZD,20080612,040400,1.2442,1.2445,1.2442,1.2445
AUDNZD,20080612,040500,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080612,040600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,040700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080612,040800,1.2447,1.2451,1.2447,1.2450
AUDNZD,20080612,040900,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080612,041000,1.2451,1.2451,1.2447,1.2448
AUDNZD,20080612,041100,1.2447,1.2447,1.2445,1.2446
AUDNZD,20080612,041200,1.2447,1.2449,1.2447,1.2449
AUDNZD,20080612,041300,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080612,041400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,041500,1.2450,1.2451,1.2449,1.2449
AUDNZD,20080612,041600,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080612,041700,1.2452,1.2453,1.2452,1.2452
AUDNZD,20080612,041800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080612,041900,1.2455,1.2458,1.2455,1.2455
AUDNZD,20080612,042000,1.2454,1.2457,1.2454,1.2457
AUDNZD,20080612,042100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,042200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,042300,1.2453,1.2456,1.2453,1.2456
AUDNZD,20080612,042400,1.2457,1.2458,1.2457,1.2457
AUDNZD,20080612,042500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,042600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,042700,1.2456,1.2457,1.2455,1.2457
AUDNZD,20080612,042800,1.2457,1.2457,1.2456,1.2457
AUDNZD,20080612,042900,1.2457,1.2457,1.2456,1.2457
AUDNZD,20080612,043000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,043100,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,043200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,043300,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,043400,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,043500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,043600,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,043700,1.2451,1.2451,1.2449,1.2449
AUDNZD,20080612,043800,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080612,043900,1.2447,1.2447,1.2446,1.2447
AUDNZD,20080612,044000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080612,044100,1.2448,1.2453,1.2448,1.2453
AUDNZD,20080612,044200,1.2452,1.2452,1.2451,1.2452
AUDNZD,20080612,044300,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,044400,1.2450,1.2450,1.2447,1.2447
AUDNZD,20080612,044500,1.2448,1.2453,1.2448,1.2452
AUDNZD,20080612,044600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,044700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,044800,1.2455,1.2455,1.2451,1.2451
AUDNZD,20080612,044900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080612,045000,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080612,045100,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,045200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,045300,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,045400,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,045500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,045600,1.2456,1.2457,1.2455,1.2455
AUDNZD,20080612,045700,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,045800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,045900,1.2452,1.2453,1.2452,1.2452
AUDNZD,20080612,050000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,050100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,050200,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,050300,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,050400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,050500,1.2450,1.2451,1.2448,1.2448
AUDNZD,20080612,050600,1.2449,1.2449,1.2445,1.2445
AUDNZD,20080612,050700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080612,050800,1.2448,1.2448,1.2444,1.2445
AUDNZD,20080612,050900,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080612,051000,1.2447,1.2451,1.2447,1.2451
AUDNZD,20080612,051100,1.2452,1.2454,1.2446,1.2446
AUDNZD,20080612,051200,1.2446,1.2446,1.2444,1.2445
AUDNZD,20080612,051300,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080612,051400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080612,051500,1.2451,1.2457,1.2451,1.2457
AUDNZD,20080612,051600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,051700,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,051800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,051900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,052000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,052100,1.2454,1.2454,1.2449,1.2449
AUDNZD,20080612,052200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080612,052300,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080612,052400,1.2447,1.2447,1.2445,1.2445
AUDNZD,20080612,052500,1.2444,1.2447,1.2444,1.2447
AUDNZD,20080612,052600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080612,052700,1.2445,1.2450,1.2445,1.2450
AUDNZD,20080612,052800,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,052900,1.2449,1.2449,1.2448,1.2449
AUDNZD,20080612,053000,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080612,053100,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080612,053200,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080612,053300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,053400,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080612,053500,1.2445,1.2445,1.2443,1.2444
AUDNZD,20080612,053600,1.2445,1.2448,1.2445,1.2448
AUDNZD,20080612,053700,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080612,053800,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080612,053900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,054000,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080612,054100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,054200,1.2453,1.2454,1.2452,1.2454
AUDNZD,20080612,054300,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,054400,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,054500,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,054600,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,054700,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,054800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,054900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,055000,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,055100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,055200,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,055300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,055400,1.2456,1.2458,1.2456,1.2457
AUDNZD,20080612,055500,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,055600,1.2459,1.2459,1.2454,1.2454
AUDNZD,20080612,055700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,055800,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080612,055900,1.2458,1.2460,1.2457,1.2457
AUDNZD,20080612,060000,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,060100,1.2460,1.2462,1.2460,1.2460
AUDNZD,20080612,060200,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,060300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080612,060400,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080612,060500,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,060600,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080612,060700,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,060800,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080612,060900,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,061000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,061100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,061200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,061300,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080612,061400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,061500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,061600,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080612,061700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,061800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,061900,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,062000,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080612,062100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20080612,062200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20080612,062300,1.2463,1.2463,1.2461,1.2461
AUDNZD,20080612,062400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,062500,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,062600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,062700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,062800,1.2458,1.2461,1.2458,1.2461
AUDNZD,20080612,062900,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,063000,1.2461,1.2462,1.2460,1.2462
AUDNZD,20080612,063100,1.2462,1.2465,1.2462,1.2465
AUDNZD,20080612,063200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20080612,063300,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080612,063400,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,063500,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080612,063600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080612,063700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,063800,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,063900,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080612,064000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,064100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,064200,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,064300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080612,064400,1.2462,1.2462,1.2460,1.2460
AUDNZD,20080612,064500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080612,064600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,064700,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,064800,1.2454,1.2456,1.2454,1.2454
AUDNZD,20080612,064900,1.2453,1.2453,1.2450,1.2451
AUDNZD,20080612,065000,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080612,065100,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,065200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,065300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,065400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,065500,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,065600,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,065700,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080612,065800,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,065900,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080612,070000,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,070100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,070200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,070300,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,070400,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,070500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,070600,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,070700,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,070800,1.2452,1.2453,1.2450,1.2453
AUDNZD,20080612,070900,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080612,071000,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080612,071100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,071200,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080612,071300,1.2452,1.2458,1.2452,1.2457
AUDNZD,20080612,071400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,071500,1.2456,1.2456,1.2455,1.2456
AUDNZD,20080612,071600,1.2457,1.2457,1.2454,1.2454
AUDNZD,20080612,071700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080612,071800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,071900,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,072000,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080612,072100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,072200,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080612,072300,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,072400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,072500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,072600,1.2456,1.2456,1.2454,1.2455
AUDNZD,20080612,072700,1.2456,1.2458,1.2456,1.2458
AUDNZD,20080612,072800,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,072900,1.2458,1.2459,1.2457,1.2459
AUDNZD,20080612,073000,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080612,073100,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080612,073200,1.2456,1.2456,1.2454,1.2455
AUDNZD,20080612,073300,1.2455,1.2457,1.2455,1.2455
AUDNZD,20080612,073400,1.2454,1.2454,1.2450,1.2450
AUDNZD,20080612,073500,1.2451,1.2456,1.2451,1.2456
AUDNZD,20080612,073600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,073700,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,073800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,073900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,074000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,074100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,074200,1.2455,1.2455,1.2449,1.2449
AUDNZD,20080612,074300,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080612,074400,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,074500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,074600,1.2451,1.2451,1.2446,1.2447
AUDNZD,20080612,074700,1.2447,1.2448,1.2445,1.2445
AUDNZD,20080612,074800,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080612,074900,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080612,075000,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080612,075100,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080612,075200,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,075300,1.2452,1.2452,1.2451,1.2452
AUDNZD,20080612,075400,1.2452,1.2456,1.2452,1.2456
AUDNZD,20080612,075500,1.2456,1.2457,1.2455,1.2455
AUDNZD,20080612,075600,1.2456,1.2459,1.2456,1.2459
AUDNZD,20080612,075700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,075800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,075900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,080000,1.2457,1.2458,1.2457,1.2457
AUDNZD,20080612,080100,1.2456,1.2456,1.2453,1.2453
AUDNZD,20080612,080200,1.2454,1.2456,1.2453,1.2453
AUDNZD,20080612,080300,1.2452,1.2452,1.2447,1.2447
AUDNZD,20080612,080400,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080612,080500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080612,080600,1.2446,1.2451,1.2446,1.2451
AUDNZD,20080612,080700,1.2450,1.2450,1.2446,1.2446
AUDNZD,20080612,080800,1.2446,1.2447,1.2443,1.2447
AUDNZD,20080612,080900,1.2448,1.2448,1.2445,1.2447
AUDNZD,20080612,081000,1.2448,1.2452,1.2448,1.2452
AUDNZD,20080612,081100,1.2452,1.2452,1.2449,1.2449
AUDNZD,20080612,081200,1.2448,1.2448,1.2447,1.2448
AUDNZD,20080612,081300,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080612,081400,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080612,081500,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080612,081600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080612,081700,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080612,081800,1.2446,1.2446,1.2442,1.2442
AUDNZD,20080612,081900,1.2440,1.2440,1.2437,1.2439
AUDNZD,20080612,082000,1.2441,1.2445,1.2441,1.2445
AUDNZD,20080612,082100,1.2446,1.2447,1.2446,1.2446
AUDNZD,20080612,082200,1.2446,1.2447,1.2446,1.2446
AUDNZD,20080612,082300,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080612,082400,1.2445,1.2445,1.2440,1.2440
AUDNZD,20080612,082500,1.2441,1.2443,1.2441,1.2442
AUDNZD,20080612,082600,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080612,082700,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080612,082800,1.2445,1.2448,1.2445,1.2446
AUDNZD,20080612,082900,1.2445,1.2445,1.2442,1.2442
AUDNZD,20080612,083000,1.2441,1.2441,1.2439,1.2441
AUDNZD,20080612,083100,1.2442,1.2446,1.2442,1.2446
AUDNZD,20080612,083200,1.2445,1.2446,1.2444,1.2446
AUDNZD,20080612,083300,1.2445,1.2452,1.2445,1.2452
AUDNZD,20080612,083400,1.2451,1.2451,1.2446,1.2448
AUDNZD,20080612,083500,1.2449,1.2455,1.2449,1.2451
AUDNZD,20080612,083600,1.2450,1.2450,1.2444,1.2445
AUDNZD,20080612,083700,1.2445,1.2448,1.2445,1.2448
AUDNZD,20080612,083800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,083900,1.2447,1.2447,1.2444,1.2447
AUDNZD,20080612,084000,1.2448,1.2450,1.2448,1.2449
AUDNZD,20080612,084100,1.2448,1.2448,1.2444,1.2445
AUDNZD,20080612,084200,1.2446,1.2446,1.2440,1.2441
AUDNZD,20080612,084300,1.2440,1.2444,1.2437,1.2444
AUDNZD,20080612,084400,1.2444,1.2444,1.2441,1.2441
AUDNZD,20080612,084500,1.2440,1.2440,1.2436,1.2436
AUDNZD,20080612,084600,1.2436,1.2437,1.2436,1.2436
AUDNZD,20080612,084700,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080612,084800,1.2435,1.2435,1.2435,1.2435
AUDNZD,20080612,084900,1.2435,1.2435,1.2435,1.2435
AUDNZD,20080612,085000,1.2435,1.2436,1.2435,1.2435
AUDNZD,20080612,085100,1.2434,1.2435,1.2434,1.2435
AUDNZD,20080612,085200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20080612,085300,1.2433,1.2435,1.2432,1.2435
AUDNZD,20080612,085400,1.2436,1.2436,1.2435,1.2435
AUDNZD,20080612,085500,1.2434,1.2434,1.2433,1.2433
AUDNZD,20080612,085600,1.2430,1.2430,1.2428,1.2428
AUDNZD,20080612,085700,1.2427,1.2435,1.2427,1.2435
AUDNZD,20080612,085800,1.2435,1.2436,1.2434,1.2436
AUDNZD,20080612,085900,1.2436,1.2437,1.2436,1.2436
AUDNZD,20080612,090000,1.2435,1.2435,1.2434,1.2435
AUDNZD,20080612,090100,1.2435,1.2437,1.2435,1.2437
AUDNZD,20080612,090200,1.2437,1.2439,1.2437,1.2438
AUDNZD,20080612,090300,1.2437,1.2440,1.2436,1.2440
AUDNZD,20080612,090400,1.2441,1.2442,1.2441,1.2441
AUDNZD,20080612,090500,1.2442,1.2450,1.2442,1.2450
AUDNZD,20080612,090600,1.2451,1.2456,1.2450,1.2456
AUDNZD,20080612,090700,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080612,090800,1.2454,1.2464,1.2454,1.2464
AUDNZD,20080612,090900,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080612,091000,1.2460,1.2461,1.2454,1.2454
AUDNZD,20080612,091100,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080612,091200,1.2449,1.2450,1.2448,1.2448
AUDNZD,20080612,091300,1.2449,1.2452,1.2449,1.2452
AUDNZD,20080612,091400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,091500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080612,091600,1.2451,1.2454,1.2451,1.2454
AUDNZD,20080612,091700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,091800,1.2453,1.2454,1.2452,1.2452
AUDNZD,20080612,091900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,092000,1.2450,1.2450,1.2446,1.2446
AUDNZD,20080612,092100,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080612,092200,1.2444,1.2449,1.2444,1.2449
AUDNZD,20080612,092300,1.2450,1.2450,1.2448,1.2449
AUDNZD,20080612,092400,1.2449,1.2449,1.2446,1.2446
AUDNZD,20080612,092500,1.2444,1.2444,1.2441,1.2442
AUDNZD,20080612,092600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080612,092700,1.2444,1.2444,1.2440,1.2440
AUDNZD,20080612,092800,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080612,092900,1.2440,1.2449,1.2440,1.2449
AUDNZD,20080612,093000,1.2447,1.2450,1.2447,1.2450
AUDNZD,20080612,093100,1.2452,1.2453,1.2444,1.2444
AUDNZD,20080612,093200,1.2443,1.2444,1.2442,1.2443
AUDNZD,20080612,093300,1.2444,1.2445,1.2442,1.2444
AUDNZD,20080612,093400,1.2445,1.2448,1.2445,1.2447
AUDNZD,20080612,093500,1.2446,1.2446,1.2440,1.2440
AUDNZD,20080612,093600,1.2440,1.2442,1.2439,1.2439
AUDNZD,20080612,093700,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080612,093800,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080612,093900,1.2437,1.2443,1.2437,1.2442
AUDNZD,20080612,094000,1.2441,1.2441,1.2439,1.2439
AUDNZD,20080612,094100,1.2438,1.2440,1.2437,1.2440
AUDNZD,20080612,094200,1.2441,1.2442,1.2439,1.2442
AUDNZD,20080612,094300,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080612,094400,1.2446,1.2446,1.2443,1.2444
AUDNZD,20080612,094500,1.2445,1.2447,1.2445,1.2445
AUDNZD,20080612,094600,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080612,094700,1.2445,1.2445,1.2444,1.2445
AUDNZD,20080612,094800,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080612,094900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,095000,1.2448,1.2449,1.2448,1.2448
AUDNZD,20080612,095100,1.2447,1.2447,1.2445,1.2446
AUDNZD,20080612,095200,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080612,095300,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080612,095400,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080612,095500,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080612,095600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,095700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,095800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080612,095900,1.2455,1.2457,1.2455,1.2457
AUDNZD,20080612,100000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20080612,100100,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,100200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,100300,1.2457,1.2458,1.2455,1.2455
AUDNZD,20080612,100400,1.2454,1.2454,1.2448,1.2450
AUDNZD,20080612,100500,1.2449,1.2451,1.2449,1.2449
AUDNZD,20080612,100600,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080612,100700,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,100800,1.2449,1.2451,1.2448,1.2448
AUDNZD,20080612,100900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080612,101000,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080612,101100,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080612,101200,1.2447,1.2449,1.2447,1.2447
AUDNZD,20080612,101300,1.2446,1.2446,1.2443,1.2443
AUDNZD,20080612,101400,1.2442,1.2446,1.2442,1.2446
AUDNZD,20080612,101500,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080612,101600,1.2442,1.2443,1.2442,1.2443
AUDNZD,20080612,101700,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,101800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080612,101900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080612,102000,1.2442,1.2442,1.2439,1.2440
AUDNZD,20080612,102100,1.2442,1.2442,1.2439,1.2440
AUDNZD,20080612,102200,1.2440,1.2447,1.2439,1.2447
AUDNZD,20080612,102300,1.2449,1.2449,1.2441,1.2441
AUDNZD,20080612,102400,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080612,102500,1.2443,1.2446,1.2443,1.2446
AUDNZD,20080612,102600,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080612,102700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080612,102800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080612,102900,1.2446,1.2447,1.2445,1.2445
AUDNZD,20080612,103000,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080612,103100,1.2442,1.2442,1.2436,1.2436
AUDNZD,20080612,103200,1.2437,1.2438,1.2437,1.2438
AUDNZD,20080612,103300,1.2439,1.2441,1.2439,1.2441
AUDNZD,20080612,103400,1.2442,1.2444,1.2442,1.2443
AUDNZD,20080612,103500,1.2443,1.2443,1.2439,1.2439
AUDNZD,20080612,103600,1.2439,1.2441,1.2439,1.2441
AUDNZD,20080612,103700,1.2441,1.2441,1.2439,1.2440
AUDNZD,20080612,103800,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080612,103900,1.2441,1.2441,1.2440,1.2441
AUDNZD,20080612,104000,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080612,104100,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080612,104200,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,104300,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080612,104400,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080612,104500,1.2443,1.2445,1.2443,1.2444
AUDNZD,20080612,104600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,104700,1.2444,1.2444,1.2442,1.2444
AUDNZD,20080612,104800,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080612,104900,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080612,105000,1.2443,1.2443,1.2443,1.2443
AUDNZD,20080612,105100,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,105200,1.2445,1.2445,1.2437,1.2437
AUDNZD,20080612,105300,1.2438,1.2441,1.2438,1.2441
AUDNZD,20080612,105400,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080612,105500,1.2442,1.2442,1.2440,1.2441
AUDNZD,20080612,105600,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080612,105700,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080612,105800,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080612,105900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20080612,110000,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080612,110100,1.2440,1.2441,1.2439,1.2441
AUDNZD,20080612,110200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080612,110300,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080612,110400,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080612,110500,1.2440,1.2443,1.2440,1.2443
AUDNZD,20080612,110600,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080612,110700,1.2445,1.2446,1.2445,1.2445
AUDNZD,20080612,110800,1.2444,1.2448,1.2444,1.2447
AUDNZD,20080612,110900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,111000,1.2448,1.2448,1.2446,1.2446
AUDNZD,20080612,111100,1.2445,1.2445,1.2443,1.2443
AUDNZD,20080612,111200,1.2442,1.2442,1.2440,1.2440
AUDNZD,20080612,111300,1.2440,1.2440,1.2437,1.2437
AUDNZD,20080612,111400,1.2436,1.2437,1.2436,1.2437
AUDNZD,20080612,111500,1.2438,1.2439,1.2437,1.2439
AUDNZD,20080612,111600,1.2440,1.2440,1.2439,1.2440
AUDNZD,20080612,111700,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080612,111800,1.2439,1.2440,1.2439,1.2440
AUDNZD,20080612,111900,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080612,112000,1.2441,1.2441,1.2440,1.2440
AUDNZD,20080612,112100,1.2440,1.2441,1.2439,1.2441
AUDNZD,20080612,112200,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080612,112300,1.2440,1.2441,1.2440,1.2441
AUDNZD,20080612,112400,1.2442,1.2444,1.2442,1.2444
AUDNZD,20080612,112500,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080612,112600,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080612,112700,1.2442,1.2442,1.2442,1.2442
AUDNZD,20080612,112800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20080612,112900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20080612,113000,1.2440,1.2442,1.2440,1.2442
AUDNZD,20080612,113100,1.2441,1.2441,1.2438,1.2438
AUDNZD,20080612,113200,1.2437,1.2440,1.2437,1.2440
AUDNZD,20080612,113300,1.2439,1.2441,1.2439,1.2441
AUDNZD,20080612,113400,1.2441,1.2441,1.2441,1.2441
AUDNZD,20080612,113500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20080612,113600,1.2441,1.2443,1.2439,1.2443
AUDNZD,20080612,113700,1.2444,1.2444,1.2442,1.2442
AUDNZD,20080612,113800,1.2442,1.2444,1.2441,1.2441
AUDNZD,20080612,113900,1.2441,1.2442,1.2441,1.2442
AUDNZD,20080612,114000,1.2443,1.2443,1.2442,1.2443
AUDNZD,20080612,114100,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,114200,1.2445,1.2451,1.2445,1.2451
AUDNZD,20080612,114300,1.2453,1.2453,1.2448,1.2448
AUDNZD,20080612,114400,1.2447,1.2447,1.2445,1.2446
AUDNZD,20080612,114500,1.2445,1.2445,1.2444,1.2444
AUDNZD,20080612,114600,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080612,114700,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080612,114800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20080612,114900,1.2444,1.2446,1.2444,1.2446
AUDNZD,20080612,115000,1.2446,1.2446,1.2444,1.2444
AUDNZD,20080612,115100,1.2443,1.2444,1.2443,1.2444
AUDNZD,20080612,115200,1.2443,1.2445,1.2443,1.2445
AUDNZD,20080612,115300,1.2445,1.2445,1.2442,1.2443
AUDNZD,20080612,115400,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080612,115500,1.2444,1.2447,1.2444,1.2447
AUDNZD,20080612,115600,1.2448,1.2448,1.2446,1.2446
AUDNZD,20080612,115700,1.2446,1.2446,1.2445,1.2445
AUDNZD,20080612,115800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20080612,115900,1.2444,1.2445,1.2444,1.2444
AUDNZD,20080612,120000,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080612,120100,1.2444,1.2448,1.2444,1.2448
AUDNZD,20080612,120200,1.2449,1.2452,1.2449,1.2451
AUDNZD,20080612,120300,1.2451,1.2451,1.2448,1.2448
AUDNZD,20080612,120400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080612,120500,1.2446,1.2447,1.2446,1.2447
AUDNZD,20080612,120600,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,120700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20080612,120800,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080612,120900,1.2446,1.2446,1.2445,1.2446
AUDNZD,20080612,121000,1.2447,1.2447,1.2446,1.2446
AUDNZD,20080612,121100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20080612,121200,1.2446,1.2446,1.2446,1.2446
AUDNZD,20080612,121300,1.2447,1.2448,1.2440,1.2440
AUDNZD,20080612,121400,1.2441,1.2443,1.2441,1.2443
AUDNZD,20080612,121500,1.2443,1.2443,1.2440,1.2440
AUDNZD,20080612,121600,1.2442,1.2445,1.2442,1.2445
AUDNZD,20080612,121700,1.2444,1.2444,1.2444,1.2444
AUDNZD,20080612,121800,1.2444,1.2445,1.2444,1.2445
AUDNZD,20080612,121900,1.2446,1.2453,1.2446,1.2453
AUDNZD,20080612,122000,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080612,122100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,122200,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080612,122300,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,122400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,122500,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,122600,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,122700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,122800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,122900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,123000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080612,123100,1.2453,1.2455,1.2452,1.2452
AUDNZD,20080612,123200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,123300,1.2452,1.2453,1.2451,1.2453
AUDNZD,20080612,123400,1.2454,1.2457,1.2454,1.2456
AUDNZD,20080612,123500,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,123600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20080612,123700,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080612,123800,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,123900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,124000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,124100,1.2457,1.2457,1.2455,1.2456
AUDNZD,20080612,124200,1.2457,1.2459,1.2457,1.2458
AUDNZD,20080612,124300,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080612,124400,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,124500,1.2453,1.2458,1.2453,1.2458
AUDNZD,20080612,124600,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080612,124700,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080612,124800,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080612,124900,1.2459,1.2459,1.2457,1.2458
AUDNZD,20080612,125000,1.2460,1.2462,1.2460,1.2461
AUDNZD,20080612,125100,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080612,125200,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080612,125300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20080612,125400,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,125500,1.2457,1.2462,1.2457,1.2460
AUDNZD,20080612,125600,1.2459,1.2459,1.2457,1.2457
AUDNZD,20080612,125700,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,125800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,125900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,130000,1.2455,1.2457,1.2454,1.2457
AUDNZD,20080612,130100,1.2458,1.2460,1.2456,1.2456
AUDNZD,20080612,130200,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,130300,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,130400,1.2449,1.2450,1.2449,1.2449
AUDNZD,20080612,130500,1.2446,1.2449,1.2444,1.2449
AUDNZD,20080612,130600,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080612,130700,1.2453,1.2455,1.2448,1.2448
AUDNZD,20080612,130800,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080612,130900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080612,131000,1.2450,1.2450,1.2448,1.2448
AUDNZD,20080612,131100,1.2448,1.2450,1.2447,1.2450
AUDNZD,20080612,131200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080612,131300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,131400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,131500,1.2449,1.2451,1.2448,1.2451
AUDNZD,20080612,131600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080612,131700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,131800,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,131900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,132000,1.2451,1.2453,1.2451,1.2452
AUDNZD,20080612,132100,1.2452,1.2452,1.2451,1.2452
AUDNZD,20080612,132200,1.2453,1.2455,1.2453,1.2454
AUDNZD,20080612,132300,1.2453,1.2458,1.2453,1.2458
AUDNZD,20080612,132400,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080612,132500,1.2458,1.2460,1.2458,1.2459
AUDNZD,20080612,132600,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,132700,1.2458,1.2460,1.2458,1.2459
AUDNZD,20080612,132800,1.2459,1.2459,1.2458,1.2459
AUDNZD,20080612,132900,1.2458,1.2460,1.2457,1.2460
AUDNZD,20080612,133000,1.2461,1.2464,1.2461,1.2464
AUDNZD,20080612,133100,1.2465,1.2473,1.2465,1.2470
AUDNZD,20080612,133200,1.2469,1.2469,1.2463,1.2469
AUDNZD,20080612,133300,1.2470,1.2470,1.2460,1.2461
AUDNZD,20080612,133400,1.2462,1.2462,1.2458,1.2458
AUDNZD,20080612,133500,1.2459,1.2462,1.2459,1.2459
AUDNZD,20080612,133600,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,133700,1.2455,1.2457,1.2455,1.2455
AUDNZD,20080612,133800,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,133900,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,134000,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,134100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,134200,1.2454,1.2455,1.2452,1.2452
AUDNZD,20080612,134300,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080612,134400,1.2456,1.2458,1.2456,1.2458
AUDNZD,20080612,134500,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,134600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,134700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,134800,1.2458,1.2461,1.2458,1.2460
AUDNZD,20080612,134900,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080612,135000,1.2457,1.2457,1.2454,1.2454
AUDNZD,20080612,135100,1.2453,1.2454,1.2452,1.2454
AUDNZD,20080612,135200,1.2456,1.2457,1.2455,1.2455
AUDNZD,20080612,135300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,135400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,135500,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,135600,1.2451,1.2458,1.2451,1.2458
AUDNZD,20080612,135700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20080612,135800,1.2457,1.2458,1.2454,1.2454
AUDNZD,20080612,135900,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,140000,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,140100,1.2456,1.2458,1.2456,1.2457
AUDNZD,20080612,140200,1.2457,1.2462,1.2457,1.2462
AUDNZD,20080612,140300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080612,140400,1.2463,1.2463,1.2457,1.2457
AUDNZD,20080612,140500,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,140600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,140700,1.2455,1.2460,1.2455,1.2460
AUDNZD,20080612,140800,1.2459,1.2460,1.2457,1.2460
AUDNZD,20080612,140900,1.2462,1.2463,1.2461,1.2463
AUDNZD,20080612,141000,1.2464,1.2465,1.2462,1.2465
AUDNZD,20080612,141100,1.2466,1.2467,1.2464,1.2464
AUDNZD,20080612,141200,1.2465,1.2467,1.2461,1.2461
AUDNZD,20080612,141300,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,141400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,141500,1.2461,1.2464,1.2461,1.2464
AUDNZD,20080612,141600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,141700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080612,141800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080612,141900,1.2462,1.2464,1.2461,1.2464
AUDNZD,20080612,142000,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080612,142100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080612,142200,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080612,142300,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080612,142400,1.2469,1.2469,1.2466,1.2466
AUDNZD,20080612,142500,1.2467,1.2469,1.2467,1.2467
AUDNZD,20080612,142600,1.2467,1.2474,1.2467,1.2474
AUDNZD,20080612,142700,1.2475,1.2476,1.2471,1.2474
AUDNZD,20080612,142800,1.2476,1.2476,1.2473,1.2473
AUDNZD,20080612,142900,1.2473,1.2477,1.2473,1.2477
AUDNZD,20080612,143000,1.2476,1.2476,1.2474,1.2475
AUDNZD,20080612,143100,1.2473,1.2473,1.2464,1.2465
AUDNZD,20080612,143200,1.2467,1.2473,1.2467,1.2473
AUDNZD,20080612,143300,1.2474,1.2477,1.2459,1.2459
AUDNZD,20080612,143400,1.2458,1.2465,1.2457,1.2464
AUDNZD,20080612,143500,1.2465,1.2470,1.2465,1.2470
AUDNZD,20080612,143600,1.2469,1.2474,1.2469,1.2473
AUDNZD,20080612,143700,1.2471,1.2471,1.2467,1.2471
AUDNZD,20080612,143800,1.2470,1.2471,1.2469,1.2471
AUDNZD,20080612,143900,1.2470,1.2470,1.2464,1.2464
AUDNZD,20080612,144000,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080612,144100,1.2468,1.2470,1.2467,1.2467
AUDNZD,20080612,144200,1.2466,1.2471,1.2466,1.2471
AUDNZD,20080612,144300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20080612,144400,1.2469,1.2472,1.2469,1.2472
AUDNZD,20080612,144500,1.2473,1.2478,1.2473,1.2477
AUDNZD,20080612,144600,1.2475,1.2475,1.2471,1.2471
AUDNZD,20080612,144700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20080612,144800,1.2470,1.2470,1.2469,1.2469
AUDNZD,20080612,144900,1.2470,1.2473,1.2467,1.2467
AUDNZD,20080612,145000,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080612,145100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080612,145200,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080612,145300,1.2462,1.2466,1.2462,1.2463
AUDNZD,20080612,145400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,145500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,145600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,145700,1.2460,1.2471,1.2460,1.2468
AUDNZD,20080612,145800,1.2469,1.2471,1.2467,1.2467
AUDNZD,20080612,145900,1.2466,1.2467,1.2466,1.2467
AUDNZD,20080612,150000,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080612,150100,1.2463,1.2474,1.2463,1.2474
AUDNZD,20080612,150200,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080612,150300,1.2472,1.2472,1.2470,1.2472
AUDNZD,20080612,150400,1.2473,1.2473,1.2469,1.2469
AUDNZD,20080612,150500,1.2468,1.2470,1.2467,1.2470
AUDNZD,20080612,150600,1.2469,1.2469,1.2465,1.2466
AUDNZD,20080612,150700,1.2465,1.2465,1.2462,1.2464
AUDNZD,20080612,150800,1.2463,1.2466,1.2462,1.2462
AUDNZD,20080612,150900,1.2461,1.2467,1.2461,1.2467
AUDNZD,20080612,151000,1.2468,1.2468,1.2467,1.2467
AUDNZD,20080612,151100,1.2467,1.2467,1.2462,1.2462
AUDNZD,20080612,151200,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080612,151300,1.2461,1.2469,1.2461,1.2469
AUDNZD,20080612,151400,1.2468,1.2469,1.2461,1.2462
AUDNZD,20080612,151500,1.2463,1.2463,1.2458,1.2459
AUDNZD,20080612,151600,1.2460,1.2463,1.2460,1.2463
AUDNZD,20080612,151700,1.2464,1.2467,1.2462,1.2466
AUDNZD,20080612,151800,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080612,151900,1.2465,1.2467,1.2465,1.2467
AUDNZD,20080612,152000,1.2467,1.2470,1.2464,1.2466
AUDNZD,20080612,152100,1.2467,1.2473,1.2467,1.2471
AUDNZD,20080612,152200,1.2470,1.2475,1.2470,1.2475
AUDNZD,20080612,152300,1.2477,1.2478,1.2470,1.2471
AUDNZD,20080612,152400,1.2472,1.2476,1.2472,1.2475
AUDNZD,20080612,152500,1.2475,1.2475,1.2473,1.2473
AUDNZD,20080612,152600,1.2472,1.2472,1.2469,1.2469
AUDNZD,20080612,152700,1.2470,1.2473,1.2470,1.2473
AUDNZD,20080612,152800,1.2474,1.2474,1.2473,1.2474
AUDNZD,20080612,152900,1.2473,1.2473,1.2472,1.2472
AUDNZD,20080612,153000,1.2472,1.2476,1.2472,1.2473
AUDNZD,20080612,153100,1.2474,1.2474,1.2465,1.2467
AUDNZD,20080612,153200,1.2467,1.2474,1.2467,1.2474
AUDNZD,20080612,153300,1.2474,1.2476,1.2472,1.2474
AUDNZD,20080612,153400,1.2473,1.2474,1.2472,1.2474
AUDNZD,20080612,153500,1.2476,1.2477,1.2475,1.2477
AUDNZD,20080612,153600,1.2476,1.2476,1.2475,1.2475
AUDNZD,20080612,153700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20080612,153800,1.2475,1.2475,1.2472,1.2472
AUDNZD,20080612,153900,1.2473,1.2474,1.2468,1.2468
AUDNZD,20080612,154000,1.2469,1.2469,1.2463,1.2465
AUDNZD,20080612,154100,1.2466,1.2466,1.2462,1.2463
AUDNZD,20080612,154200,1.2462,1.2462,1.2456,1.2457
AUDNZD,20080612,154300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20080612,154400,1.2461,1.2463,1.2459,1.2462
AUDNZD,20080612,154500,1.2463,1.2465,1.2463,1.2464
AUDNZD,20080612,154600,1.2463,1.2464,1.2462,1.2462
AUDNZD,20080612,154700,1.2461,1.2463,1.2458,1.2462
AUDNZD,20080612,154800,1.2462,1.2467,1.2462,1.2467
AUDNZD,20080612,154900,1.2466,1.2469,1.2463,1.2468
AUDNZD,20080612,155000,1.2469,1.2470,1.2467,1.2467
AUDNZD,20080612,155100,1.2467,1.2467,1.2459,1.2459
AUDNZD,20080612,155200,1.2462,1.2467,1.2462,1.2466
AUDNZD,20080612,155300,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080612,155400,1.2467,1.2468,1.2466,1.2468
AUDNZD,20080612,155500,1.2469,1.2474,1.2469,1.2472
AUDNZD,20080612,155600,1.2473,1.2474,1.2471,1.2471
AUDNZD,20080612,155700,1.2473,1.2474,1.2470,1.2470
AUDNZD,20080612,155800,1.2471,1.2472,1.2470,1.2472
AUDNZD,20080612,155900,1.2471,1.2473,1.2470,1.2473
AUDNZD,20080612,160000,1.2474,1.2477,1.2470,1.2470
AUDNZD,20080612,160100,1.2469,1.2472,1.2469,1.2470
AUDNZD,20080612,160200,1.2469,1.2469,1.2468,1.2469
AUDNZD,20080612,160300,1.2470,1.2470,1.2466,1.2466
AUDNZD,20080612,160400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20080612,160500,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080612,160600,1.2467,1.2467,1.2462,1.2463
AUDNZD,20080612,160700,1.2464,1.2465,1.2460,1.2465
AUDNZD,20080612,160800,1.2465,1.2468,1.2465,1.2468
AUDNZD,20080612,160900,1.2468,1.2469,1.2468,1.2469
AUDNZD,20080612,161000,1.2468,1.2468,1.2465,1.2467
AUDNZD,20080612,161100,1.2468,1.2469,1.2466,1.2468
AUDNZD,20080612,161200,1.2468,1.2468,1.2468,1.2468
AUDNZD,20080612,161300,1.2467,1.2470,1.2465,1.2470
AUDNZD,20080612,161400,1.2471,1.2472,1.2467,1.2468
AUDNZD,20080612,161500,1.2470,1.2473,1.2470,1.2470
AUDNZD,20080612,161600,1.2469,1.2476,1.2469,1.2476
AUDNZD,20080612,161700,1.2475,1.2478,1.2472,1.2474
AUDNZD,20080612,161800,1.2475,1.2475,1.2470,1.2474
AUDNZD,20080612,161900,1.2473,1.2473,1.2470,1.2472
AUDNZD,20080612,162000,1.2473,1.2473,1.2470,1.2471
AUDNZD,20080612,162100,1.2470,1.2472,1.2466,1.2466
AUDNZD,20080612,162200,1.2465,1.2467,1.2464,1.2466
AUDNZD,20080612,162300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20080612,162400,1.2467,1.2467,1.2463,1.2463
AUDNZD,20080612,162500,1.2465,1.2465,1.2462,1.2464
AUDNZD,20080612,162600,1.2465,1.2469,1.2465,1.2469
AUDNZD,20080612,162700,1.2470,1.2471,1.2470,1.2470
AUDNZD,20080612,162800,1.2471,1.2471,1.2468,1.2468
AUDNZD,20080612,162900,1.2469,1.2471,1.2465,1.2471
AUDNZD,20080612,163000,1.2470,1.2470,1.2461,1.2465
AUDNZD,20080612,163100,1.2466,1.2466,1.2462,1.2463
AUDNZD,20080612,163200,1.2464,1.2464,1.2463,1.2463
AUDNZD,20080612,163300,1.2464,1.2464,1.2458,1.2460
AUDNZD,20080612,163400,1.2459,1.2459,1.2454,1.2455
AUDNZD,20080612,163500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,163600,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,163700,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080612,163800,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,163900,1.2455,1.2456,1.2455,1.2455
AUDNZD,20080612,164000,1.2454,1.2454,1.2451,1.2452
AUDNZD,20080612,164100,1.2451,1.2454,1.2449,1.2454
AUDNZD,20080612,164200,1.2455,1.2456,1.2454,1.2455
AUDNZD,20080612,164300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,164400,1.2456,1.2457,1.2454,1.2454
AUDNZD,20080612,164500,1.2455,1.2457,1.2455,1.2456
AUDNZD,20080612,164600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,164700,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,164800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,164900,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,165000,1.2458,1.2458,1.2454,1.2454
AUDNZD,20080612,165100,1.2452,1.2452,1.2450,1.2451
AUDNZD,20080612,165200,1.2452,1.2456,1.2452,1.2456
AUDNZD,20080612,165300,1.2455,1.2456,1.2452,1.2452
AUDNZD,20080612,165400,1.2451,1.2453,1.2448,1.2453
AUDNZD,20080612,165500,1.2452,1.2453,1.2451,1.2453
AUDNZD,20080612,165600,1.2452,1.2453,1.2451,1.2453
AUDNZD,20080612,165700,1.2452,1.2452,1.2450,1.2451
AUDNZD,20080612,165800,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,165900,1.2450,1.2454,1.2449,1.2451
AUDNZD,20080612,170000,1.2450,1.2450,1.2440,1.2440
AUDNZD,20080612,170100,1.2441,1.2447,1.2439,1.2447
AUDNZD,20080612,170200,1.2446,1.2446,1.2441,1.2443
AUDNZD,20080612,170300,1.2444,1.2444,1.2442,1.2444
AUDNZD,20080612,170400,1.2445,1.2445,1.2442,1.2442
AUDNZD,20080612,170500,1.2441,1.2446,1.2441,1.2446
AUDNZD,20080612,170600,1.2447,1.2449,1.2447,1.2448
AUDNZD,20080612,170700,1.2449,1.2450,1.2445,1.2446
AUDNZD,20080612,170800,1.2445,1.2449,1.2445,1.2449
AUDNZD,20080612,170900,1.2448,1.2448,1.2447,1.2448
AUDNZD,20080612,171000,1.2447,1.2449,1.2447,1.2447
AUDNZD,20080612,171100,1.2447,1.2448,1.2447,1.2447
AUDNZD,20080612,171200,1.2446,1.2447,1.2445,1.2447
AUDNZD,20080612,171300,1.2448,1.2449,1.2447,1.2447
AUDNZD,20080612,171400,1.2446,1.2452,1.2446,1.2452
AUDNZD,20080612,171500,1.2453,1.2457,1.2453,1.2454
AUDNZD,20080612,171600,1.2453,1.2454,1.2452,1.2454
AUDNZD,20080612,171700,1.2454,1.2455,1.2452,1.2452
AUDNZD,20080612,171800,1.2453,1.2454,1.2447,1.2452
AUDNZD,20080612,171900,1.2451,1.2451,1.2444,1.2446
AUDNZD,20080612,172000,1.2447,1.2448,1.2443,1.2445
AUDNZD,20080612,172100,1.2446,1.2449,1.2446,1.2449
AUDNZD,20080612,172200,1.2450,1.2451,1.2449,1.2451
AUDNZD,20080612,172300,1.2451,1.2452,1.2450,1.2450
AUDNZD,20080612,172400,1.2451,1.2452,1.2451,1.2451
AUDNZD,20080612,172500,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080612,172600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,172700,1.2452,1.2452,1.2449,1.2450
AUDNZD,20080612,172800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20080612,172900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20080612,173000,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,173100,1.2453,1.2460,1.2452,1.2456
AUDNZD,20080612,173200,1.2457,1.2457,1.2451,1.2452
AUDNZD,20080612,173300,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,173400,1.2453,1.2453,1.2451,1.2453
AUDNZD,20080612,173500,1.2454,1.2457,1.2454,1.2455
AUDNZD,20080612,173600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,173700,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,173800,1.2453,1.2456,1.2453,1.2453
AUDNZD,20080612,173900,1.2453,1.2454,1.2452,1.2452
AUDNZD,20080612,174000,1.2451,1.2453,1.2450,1.2453
AUDNZD,20080612,174100,1.2452,1.2453,1.2451,1.2451
AUDNZD,20080612,174200,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080612,174300,1.2452,1.2453,1.2452,1.2453
AUDNZD,20080612,174400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,174500,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080612,174600,1.2454,1.2455,1.2453,1.2453
AUDNZD,20080612,174700,1.2452,1.2453,1.2451,1.2451
AUDNZD,20080612,174800,1.2451,1.2454,1.2451,1.2453
AUDNZD,20080612,174900,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080612,175000,1.2452,1.2452,1.2449,1.2450
AUDNZD,20080612,175100,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080612,175200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,175300,1.2452,1.2457,1.2452,1.2457
AUDNZD,20080612,175400,1.2456,1.2459,1.2455,1.2458
AUDNZD,20080612,175500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,175600,1.2456,1.2456,1.2454,1.2455
AUDNZD,20080612,175700,1.2455,1.2455,1.2453,1.2454
AUDNZD,20080612,175800,1.2453,1.2454,1.2452,1.2452
AUDNZD,20080612,175900,1.2451,1.2453,1.2449,1.2453
AUDNZD,20080612,180000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,180100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,180200,1.2451,1.2454,1.2451,1.2452
AUDNZD,20080612,180300,1.2452,1.2453,1.2452,1.2452
AUDNZD,20080612,180400,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080612,180500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,180600,1.2453,1.2453,1.2450,1.2450
AUDNZD,20080612,180700,1.2449,1.2449,1.2448,1.2449
AUDNZD,20080612,180800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,180900,1.2449,1.2455,1.2449,1.2455
AUDNZD,20080612,181000,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,181100,1.2453,1.2453,1.2452,1.2453
AUDNZD,20080612,181200,1.2452,1.2453,1.2449,1.2452
AUDNZD,20080612,181300,1.2451,1.2452,1.2451,1.2451
AUDNZD,20080612,181400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080612,181500,1.2452,1.2452,1.2448,1.2448
AUDNZD,20080612,181600,1.2449,1.2449,1.2446,1.2448
AUDNZD,20080612,181700,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,181800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080612,181900,1.2447,1.2447,1.2445,1.2445
AUDNZD,20080612,182000,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080612,182100,1.2447,1.2450,1.2447,1.2450
AUDNZD,20080612,182200,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,182300,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,182400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080612,182500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,182600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,182700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,182800,1.2451,1.2453,1.2451,1.2453
AUDNZD,20080612,182900,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080612,183000,1.2453,1.2453,1.2450,1.2450
AUDNZD,20080612,183100,1.2449,1.2449,1.2447,1.2448
AUDNZD,20080612,183200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,183300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,183400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080612,183500,1.2449,1.2455,1.2449,1.2454
AUDNZD,20080612,183600,1.2453,1.2457,1.2453,1.2457
AUDNZD,20080612,183700,1.2458,1.2458,1.2454,1.2458
AUDNZD,20080612,183800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20080612,183900,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080612,184000,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,184100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,184200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20080612,184300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20080612,184400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,184500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20080612,184600,1.2449,1.2449,1.2446,1.2446
AUDNZD,20080612,184700,1.2445,1.2447,1.2445,1.2447
AUDNZD,20080612,184800,1.2446,1.2451,1.2446,1.2451
AUDNZD,20080612,184900,1.2450,1.2450,1.2444,1.2444
AUDNZD,20080612,185000,1.2444,1.2448,1.2443,1.2448
AUDNZD,20080612,185100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080612,185200,1.2448,1.2449,1.2448,1.2449
AUDNZD,20080612,185300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20080612,185400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,185500,1.2449,1.2450,1.2448,1.2449
AUDNZD,20080612,185600,1.2450,1.2450,1.2450,1.2450
AUDNZD,20080612,185700,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080612,185800,1.2452,1.2452,1.2449,1.2449
AUDNZD,20080612,185900,1.2450,1.2450,1.2448,1.2449
AUDNZD,20080612,190000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080612,190100,1.2448,1.2449,1.2448,1.2448
AUDNZD,20080612,190200,1.2447,1.2447,1.2444,1.2446
AUDNZD,20080612,190300,1.2447,1.2453,1.2447,1.2453
AUDNZD,20080612,190400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,190500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,190600,1.2454,1.2457,1.2454,1.2457
AUDNZD,20080612,190700,1.2458,1.2458,1.2447,1.2453
AUDNZD,20080612,190800,1.2452,1.2452,1.2447,1.2452
AUDNZD,20080612,190900,1.2451,1.2451,1.2448,1.2450
AUDNZD,20080612,191000,1.2451,1.2452,1.2449,1.2450
AUDNZD,20080612,191100,1.2450,1.2451,1.2450,1.2451
AUDNZD,20080612,191200,1.2451,1.2454,1.2450,1.2450
AUDNZD,20080612,191300,1.2452,1.2457,1.2452,1.2457
AUDNZD,20080612,191400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,191500,1.2458,1.2460,1.2455,1.2458
AUDNZD,20080612,191600,1.2460,1.2461,1.2459,1.2461
AUDNZD,20080612,191700,1.2462,1.2464,1.2460,1.2464
AUDNZD,20080612,191800,1.2463,1.2463,1.2462,1.2463
AUDNZD,20080612,191900,1.2465,1.2466,1.2463,1.2463
AUDNZD,20080612,192000,1.2462,1.2464,1.2462,1.2463
AUDNZD,20080612,192100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080612,192200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,192300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,192400,1.2461,1.2461,1.2458,1.2459
AUDNZD,20080612,192500,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080612,192600,1.2460,1.2460,1.2455,1.2455
AUDNZD,20080612,192700,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,192800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,192900,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,193000,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,193100,1.2455,1.2456,1.2454,1.2456
AUDNZD,20080612,193200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,193300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,193400,1.2456,1.2457,1.2456,1.2456
AUDNZD,20080612,193500,1.2456,1.2458,1.2455,1.2458
AUDNZD,20080612,193600,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080612,193700,1.2461,1.2461,1.2457,1.2457
AUDNZD,20080612,193800,1.2456,1.2457,1.2455,1.2456
AUDNZD,20080612,193900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,194000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,194100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,194200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,194300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,194400,1.2454,1.2456,1.2454,1.2456
AUDNZD,20080612,194500,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,194600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,194700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,194800,1.2453,1.2460,1.2453,1.2454
AUDNZD,20080612,194900,1.2455,1.2456,1.2451,1.2456
AUDNZD,20080612,195000,1.2456,1.2458,1.2456,1.2458
AUDNZD,20080612,195100,1.2461,1.2461,1.2459,1.2460
AUDNZD,20080612,195200,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,195300,1.2461,1.2463,1.2459,1.2463
AUDNZD,20080612,195400,1.2462,1.2463,1.2459,1.2461
AUDNZD,20080612,195500,1.2462,1.2464,1.2461,1.2461
AUDNZD,20080612,195600,1.2462,1.2467,1.2462,1.2463
AUDNZD,20080612,195700,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,195800,1.2460,1.2465,1.2460,1.2463
AUDNZD,20080612,195900,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,200000,1.2459,1.2459,1.2458,1.2459
AUDNZD,20080612,200100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,200200,1.2461,1.2464,1.2461,1.2463
AUDNZD,20080612,200300,1.2462,1.2462,1.2459,1.2459
AUDNZD,20080612,200400,1.2459,1.2460,1.2459,1.2460
AUDNZD,20080612,200500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080612,200600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080612,200700,1.2463,1.2464,1.2460,1.2461
AUDNZD,20080612,200800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20080612,200900,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080612,201000,1.2462,1.2465,1.2462,1.2462
AUDNZD,20080612,201100,1.2461,1.2463,1.2461,1.2462
AUDNZD,20080612,201200,1.2461,1.2462,1.2461,1.2462
AUDNZD,20080612,201300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080612,201400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20080612,201500,1.2463,1.2466,1.2463,1.2465
AUDNZD,20080612,201600,1.2464,1.2464,1.2462,1.2463
AUDNZD,20080612,201700,1.2463,1.2465,1.2462,1.2465
AUDNZD,20080612,201800,1.2465,1.2466,1.2465,1.2465
AUDNZD,20080612,201900,1.2465,1.2466,1.2464,1.2466
AUDNZD,20080612,202000,1.2465,1.2467,1.2465,1.2466
AUDNZD,20080612,202100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080612,202200,1.2465,1.2465,1.2462,1.2463
AUDNZD,20080612,202300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20080612,202400,1.2464,1.2464,1.2459,1.2460
AUDNZD,20080612,202500,1.2459,1.2460,1.2459,1.2459
AUDNZD,20080612,202600,1.2460,1.2463,1.2459,1.2463
AUDNZD,20080612,202700,1.2464,1.2467,1.2461,1.2461
AUDNZD,20080612,202800,1.2462,1.2464,1.2462,1.2463
AUDNZD,20080612,202900,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080612,203000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080612,203100,1.2467,1.2467,1.2464,1.2464
AUDNZD,20080612,203200,1.2464,1.2464,1.2460,1.2461
AUDNZD,20080612,203300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,203400,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,203500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,203600,1.2463,1.2464,1.2462,1.2463
AUDNZD,20080612,203700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,203800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080612,203900,1.2463,1.2467,1.2460,1.2460
AUDNZD,20080612,204000,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080612,204100,1.2463,1.2463,1.2460,1.2461
AUDNZD,20080612,204200,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,204300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,204400,1.2460,1.2461,1.2455,1.2461
AUDNZD,20080612,204500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,204600,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080612,204700,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080612,204800,1.2463,1.2463,1.2459,1.2459
AUDNZD,20080612,204900,1.2458,1.2459,1.2457,1.2459
AUDNZD,20080612,205000,1.2460,1.2460,1.2459,1.2460
AUDNZD,20080612,205100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,205200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,205300,1.2458,1.2462,1.2458,1.2462
AUDNZD,20080612,205400,1.2463,1.2463,1.2461,1.2462
AUDNZD,20080612,205500,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080612,205600,1.2458,1.2459,1.2457,1.2457
AUDNZD,20080612,205700,1.2457,1.2457,1.2455,1.2455
AUDNZD,20080612,205800,1.2456,1.2457,1.2454,1.2454
AUDNZD,20080612,205900,1.2453,1.2455,1.2452,1.2455
AUDNZD,20080612,210000,1.2456,1.2456,1.2451,1.2452
AUDNZD,20080612,210100,1.2453,1.2454,1.2453,1.2453
AUDNZD,20080612,210200,1.2453,1.2454,1.2452,1.2453
AUDNZD,20080612,210300,1.2454,1.2455,1.2451,1.2451
AUDNZD,20080612,210400,1.2449,1.2452,1.2448,1.2451
AUDNZD,20080612,210500,1.2452,1.2452,1.2450,1.2450
AUDNZD,20080612,210600,1.2450,1.2452,1.2450,1.2451
AUDNZD,20080612,210700,1.2451,1.2452,1.2450,1.2450
AUDNZD,20080612,210800,1.2449,1.2450,1.2446,1.2446
AUDNZD,20080612,210900,1.2447,1.2447,1.2443,1.2444
AUDNZD,20080612,211000,1.2445,1.2449,1.2445,1.2449
AUDNZD,20080612,211100,1.2450,1.2450,1.2447,1.2447
AUDNZD,20080612,211200,1.2448,1.2448,1.2447,1.2447
AUDNZD,20080612,211300,1.2448,1.2449,1.2446,1.2446
AUDNZD,20080612,211400,1.2446,1.2448,1.2445,1.2448
AUDNZD,20080612,211500,1.2448,1.2448,1.2446,1.2447
AUDNZD,20080612,211600,1.2446,1.2448,1.2445,1.2448
AUDNZD,20080612,211700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20080612,211800,1.2448,1.2451,1.2448,1.2451
AUDNZD,20080612,211900,1.2451,1.2451,1.2448,1.2451
AUDNZD,20080612,212000,1.2451,1.2456,1.2451,1.2456
AUDNZD,20080612,212100,1.2456,1.2457,1.2455,1.2455
AUDNZD,20080612,212200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,212300,1.2454,1.2454,1.2451,1.2451
AUDNZD,20080612,212400,1.2450,1.2452,1.2450,1.2450
AUDNZD,20080612,212500,1.2450,1.2453,1.2450,1.2453
AUDNZD,20080612,212600,1.2454,1.2455,1.2451,1.2451
AUDNZD,20080612,212700,1.2451,1.2452,1.2451,1.2451
AUDNZD,20080612,212800,1.2450,1.2452,1.2450,1.2452
AUDNZD,20080612,212900,1.2454,1.2455,1.2452,1.2453
AUDNZD,20080612,213000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20080612,213100,1.2455,1.2455,1.2454,1.2454
AUDNZD,20080612,213200,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,213300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20080612,213400,1.2453,1.2454,1.2452,1.2453
AUDNZD,20080612,213500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20080612,213600,1.2452,1.2452,1.2451,1.2451
AUDNZD,20080612,213700,1.2451,1.2451,1.2450,1.2451
AUDNZD,20080612,213800,1.2452,1.2456,1.2452,1.2456
AUDNZD,20080612,213900,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,214000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,214100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,214200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20080612,214300,1.2456,1.2456,1.2454,1.2454
AUDNZD,20080612,214400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20080612,214500,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,214600,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080612,214700,1.2453,1.2462,1.2453,1.2462
AUDNZD,20080612,214800,1.2461,1.2461,1.2460,1.2461
AUDNZD,20080612,214900,1.2461,1.2462,1.2460,1.2462
AUDNZD,20080612,215000,1.2462,1.2462,1.2460,1.2461
AUDNZD,20080612,215100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20080612,215200,1.2461,1.2461,1.2458,1.2458
AUDNZD,20080612,215300,1.2459,1.2459,1.2456,1.2456
AUDNZD,20080612,215400,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080612,215500,1.2454,1.2455,1.2454,1.2455
AUDNZD,20080612,215600,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,215700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20080612,215800,1.2454,1.2454,1.2452,1.2452
AUDNZD,20080612,215900,1.2451,1.2451,1.2449,1.2449
AUDNZD,20080612,220000,1.2448,1.2448,1.2448,1.2448
AUDNZD,20080612,220100,1.2448,1.2450,1.2448,1.2450
AUDNZD,20080612,220200,1.2449,1.2451,1.2449,1.2451
AUDNZD,20080612,220300,1.2451,1.2454,1.2451,1.2454
AUDNZD,20080612,220400,1.2455,1.2455,1.2453,1.2453
AUDNZD,20080612,220500,1.2453,1.2457,1.2453,1.2457
AUDNZD,20080612,220600,1.2455,1.2455,1.2454,1.2455
AUDNZD,20080612,220700,1.2455,1.2458,1.2454,1.2456
AUDNZD,20080612,220800,1.2456,1.2462,1.2455,1.2462
AUDNZD,20080612,220900,1.2460,1.2461,1.2458,1.2460
AUDNZD,20080612,221000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,221100,1.2460,1.2461,1.2460,1.2460
AUDNZD,20080612,221200,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,221300,1.2460,1.2462,1.2460,1.2461
AUDNZD,20080612,221400,1.2461,1.2461,1.2459,1.2459
AUDNZD,20080612,221500,1.2458,1.2458,1.2455,1.2455
AUDNZD,20080612,221600,1.2453,1.2457,1.2453,1.2457
AUDNZD,20080612,221700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,221800,1.2457,1.2458,1.2456,1.2456
AUDNZD,20080612,221900,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,222000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20080612,222100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,222200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20080612,222300,1.2455,1.2455,1.2452,1.2452
AUDNZD,20080612,222400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20080612,222500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,222600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20080612,222700,1.2452,1.2454,1.2452,1.2454
AUDNZD,20080612,222800,1.2455,1.2457,1.2455,1.2456
AUDNZD,20080612,222900,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,223000,1.2457,1.2457,1.2453,1.2453
AUDNZD,20080612,223100,1.2454,1.2456,1.2454,1.2455
AUDNZD,20080612,223200,1.2455,1.2456,1.2454,1.2456
AUDNZD,20080612,223300,1.2457,1.2463,1.2457,1.2460
AUDNZD,20080612,223400,1.2459,1.2462,1.2458,1.2462
AUDNZD,20080612,223500,1.2463,1.2465,1.2459,1.2459
AUDNZD,20080612,223600,1.2458,1.2460,1.2458,1.2459
AUDNZD,20080612,223700,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,223800,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,223900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080612,224000,1.2459,1.2463,1.2459,1.2463
AUDNZD,20080612,224100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20080612,224200,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080612,224300,1.2462,1.2463,1.2462,1.2462
AUDNZD,20080612,224400,1.2462,1.2462,1.2457,1.2457
AUDNZD,20080612,224500,1.2457,1.2459,1.2457,1.2458
AUDNZD,20080612,224600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,224700,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,224800,1.2459,1.2459,1.2458,1.2459
AUDNZD,20080612,224900,1.2458,1.2458,1.2456,1.2458
AUDNZD,20080612,225000,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,225100,1.2457,1.2458,1.2457,1.2458
AUDNZD,20080612,225200,1.2458,1.2458,1.2456,1.2456
AUDNZD,20080612,225300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,225400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20080612,225500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,225600,1.2457,1.2457,1.2456,1.2457
AUDNZD,20080612,225700,1.2457,1.2457,1.2456,1.2456
AUDNZD,20080612,225800,1.2455,1.2460,1.2455,1.2460
AUDNZD,20080612,225900,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,230000,1.2461,1.2462,1.2458,1.2458
AUDNZD,20080612,230100,1.2459,1.2462,1.2459,1.2462
AUDNZD,20080612,230200,1.2462,1.2463,1.2462,1.2462
AUDNZD,20080612,230300,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,230400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,230500,1.2461,1.2461,1.2461,1.2461
AUDNZD,20080612,230600,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,230700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20080612,230800,1.2461,1.2463,1.2461,1.2463
AUDNZD,20080612,230900,1.2463,1.2463,1.2461,1.2463
AUDNZD,20080612,231000,1.2463,1.2463,1.2458,1.2458
AUDNZD,20080612,231100,1.2460,1.2460,1.2459,1.2459
AUDNZD,20080612,231200,1.2458,1.2458,1.2454,1.2454
AUDNZD,20080612,231300,1.2455,1.2458,1.2455,1.2458
AUDNZD,20080612,231400,1.2457,1.2460,1.2457,1.2460
AUDNZD,20080612,231500,1.2461,1.2461,1.2458,1.2460
AUDNZD,20080612,231600,1.2461,1.2462,1.2458,1.2462
AUDNZD,20080612,231700,1.2462,1.2464,1.2461,1.2464
AUDNZD,20080612,231800,1.2464,1.2465,1.2464,1.2465
AUDNZD,20080612,231900,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080612,232000,1.2462,1.2462,1.2458,1.2458
AUDNZD,20080612,232100,1.2458,1.2459,1.2458,1.2459
AUDNZD,20080612,232200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20080612,232300,1.2459,1.2461,1.2459,1.2461
AUDNZD,20080612,232400,1.2460,1.2460,1.2458,1.2458
AUDNZD,20080612,232500,1.2459,1.2459,1.2455,1.2455
AUDNZD,20080612,232600,1.2454,1.2457,1.2454,1.2455
AUDNZD,20080612,232700,1.2455,1.2455,1.2453,1.2454
AUDNZD,20080612,232800,1.2455,1.2456,1.2455,1.2456
AUDNZD,20080612,232900,1.2457,1.2459,1.2457,1.2459
AUDNZD,20080612,233000,1.2460,1.2462,1.2460,1.2460
AUDNZD,20080612,233100,1.2461,1.2463,1.2461,1.2462
AUDNZD,20080612,233200,1.2462,1.2464,1.2462,1.2464
AUDNZD,20080612,233300,1.2463,1.2464,1.2463,1.2464
AUDNZD,20080612,233400,1.2465,1.2465,1.2461,1.2463
AUDNZD,20080612,233500,1.2464,1.2469,1.2464,1.2468
AUDNZD,20080612,233600,1.2467,1.2467,1.2458,1.2461
AUDNZD,20080612,233700,1.2463,1.2463,1.2460,1.2461
AUDNZD,20080612,233800,1.2462,1.2463,1.2462,1.2463
AUDNZD,20080612,233900,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,234000,1.2461,1.2461,1.2460,1.2460
AUDNZD,20080612,234100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20080612,234200,1.2460,1.2462,1.2460,1.2462
AUDNZD,20080612,234300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080612,234400,1.2462,1.2462,1.2462,1.2462
AUDNZD,20080612,234500,1.2463,1.2465,1.2463,1.2464
AUDNZD,20080612,234600,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,234700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,234800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,234900,1.2463,1.2466,1.2463,1.2465
AUDNZD,20080612,235000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080612,235100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20080612,235200,1.2466,1.2466,1.2463,1.2463
AUDNZD,20080612,235300,1.2464,1.2464,1.2462,1.2463
AUDNZD,20080612,235400,1.2463,1.2463,1.2463,1.2463
AUDNZD,20080612,235500,1.2464,1.2467,1.2464,1.2467
AUDNZD,20080612,235600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080612,235700,1.2467,1.2468,1.2467,1.2468
AUDNZD,20080612,235800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20080612,235900,1.2467,1.2467,1.2466,1.2466
AUDNZD,20080613,000000,1.2465,1.2465,1.2465,1.2465
NZDCHF,20080612,000100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080612,000200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080612,000300,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080612,000400,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080612,000500,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,000600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080612,000700,0.7799,0.7799,0.7798,0.7798
NZDCHF,20080612,000800,0.7798,0.7798,0.7797,0.7797
NZDCHF,20080612,000900,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080612,001000,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080612,001100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,001200,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,001300,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080612,001400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,001500,0.7793,0.7795,0.7793,0.7795
NZDCHF,20080612,001600,0.7796,0.7796,0.7795,0.7795
NZDCHF,20080612,001700,0.7794,0.7796,0.7794,0.7795
NZDCHF,20080612,001800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,001900,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,002000,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,002100,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080612,002200,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080612,002300,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,002400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,002500,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,002600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080612,002700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,002800,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,002900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,003000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,003100,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,003200,0.7793,0.7793,0.7792,0.7792
NZDCHF,20080612,003300,0.7792,0.7793,0.7792,0.7793
NZDCHF,20080612,003400,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,003500,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080612,003600,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080612,003700,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080612,003800,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080612,003900,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,004000,0.7792,0.7792,0.7789,0.7789
NZDCHF,20080612,004100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,004200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,004300,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080612,004400,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080612,004500,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,004600,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,004700,0.7788,0.7788,0.7781,0.7782
NZDCHF,20080612,004800,0.7783,0.7788,0.7783,0.7788
NZDCHF,20080612,004900,0.7787,0.7787,0.7787,0.7787
NZDCHF,20080612,005000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080612,005100,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,005200,0.7789,0.7789,0.7789,0.7789
NZDCHF,20080612,005300,0.7789,0.7790,0.7788,0.7788
NZDCHF,20080612,005400,0.7788,0.7788,0.7787,0.7787
NZDCHF,20080612,005500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,005600,0.7784,0.7784,0.7780,0.7780
NZDCHF,20080612,005700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080612,005800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080612,005900,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080612,010000,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080612,010100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,010200,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,010300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,010400,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,010500,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,010600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,010700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,010800,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080612,010900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,011000,0.7784,0.7784,0.7783,0.7784
NZDCHF,20080612,011100,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080612,011200,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,011300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,011400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,011500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080612,011600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,011700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,011800,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,011900,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,012000,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080612,012100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,012200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,012300,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080612,012400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,012500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,012600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,012700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,012800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,012900,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,013000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,013100,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,013200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,013300,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,013400,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,013500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,013600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,013700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,013800,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,013900,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,014000,0.7783,0.7785,0.7783,0.7783
NZDCHF,20080612,014100,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,014200,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,014300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,014400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,014500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,014600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,014700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,014800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,014900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,015000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,015100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,015200,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080612,015300,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,015400,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,015500,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,015600,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080612,015700,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080612,015800,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080612,015900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080612,020000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080612,020100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080612,020200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080612,020300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080612,020400,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080612,020500,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080612,020600,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080612,020700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,020800,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,020900,0.7786,0.7786,0.7785,0.7786
NZDCHF,20080612,021000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,021100,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,021200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,021300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,021400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,021500,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,021600,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,021700,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,021800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,021900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,022000,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,022100,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080612,022200,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,022300,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,022400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080612,022500,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,022600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,022700,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,022800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,022900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,023000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,023100,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,023200,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,023300,0.7786,0.7787,0.7786,0.7786
NZDCHF,20080612,023400,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,023500,0.7785,0.7785,0.7783,0.7784
NZDCHF,20080612,023600,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,023700,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080612,023800,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080612,023900,0.7785,0.7785,0.7783,0.7784
NZDCHF,20080612,024000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,024100,0.7785,0.7785,0.7782,0.7782
NZDCHF,20080612,024200,0.7783,0.7786,0.7783,0.7786
NZDCHF,20080612,024300,0.7786,0.7788,0.7786,0.7788
NZDCHF,20080612,024400,0.7789,0.7789,0.7786,0.7786
NZDCHF,20080612,024500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,024600,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,024700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,024800,0.7786,0.7786,0.7783,0.7783
NZDCHF,20080612,024900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080612,025000,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,025100,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080612,025200,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,025300,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,025400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,025500,0.7786,0.7788,0.7786,0.7787
NZDCHF,20080612,025600,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080612,025700,0.7787,0.7788,0.7785,0.7785
NZDCHF,20080612,025800,0.7783,0.7783,0.7781,0.7781
NZDCHF,20080612,025900,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080612,030000,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,030100,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080612,030200,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080612,030300,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,030400,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,030500,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080612,030600,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080612,030700,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,030800,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,030900,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,031000,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080612,031100,0.7785,0.7785,0.7784,0.7784
NZDCHF,20080612,031200,0.7784,0.7784,0.7784,0.7784
NZDCHF,20080612,031300,0.7785,0.7786,0.7785,0.7786
NZDCHF,20080612,031400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,031500,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080612,031600,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080612,031700,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080612,031800,0.7786,0.7789,0.7786,0.7789
NZDCHF,20080612,031900,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080612,032000,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080612,032100,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080612,032200,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080612,032300,0.7787,0.7788,0.7784,0.7784
NZDCHF,20080612,032400,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080612,032500,0.7780,0.7783,0.7780,0.7781
NZDCHF,20080612,032600,0.7782,0.7786,0.7782,0.7786
NZDCHF,20080612,032700,0.7787,0.7790,0.7787,0.7789
NZDCHF,20080612,032800,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080612,032900,0.7792,0.7792,0.7792,0.7792
NZDCHF,20080612,033000,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080612,033100,0.7792,0.7792,0.7783,0.7789
NZDCHF,20080612,033200,0.7792,0.7794,0.7791,0.7793
NZDCHF,20080612,033300,0.7794,0.7801,0.7794,0.7796
NZDCHF,20080612,033400,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080612,033500,0.7794,0.7796,0.7794,0.7794
NZDCHF,20080612,033600,0.7794,0.7801,0.7794,0.7801
NZDCHF,20080612,033700,0.7802,0.7804,0.7800,0.7800
NZDCHF,20080612,033800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080612,033900,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080612,034000,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080612,034100,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080612,034200,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080612,034300,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080612,034400,0.7792,0.7792,0.7790,0.7790
NZDCHF,20080612,034500,0.7790,0.7792,0.7789,0.7792
NZDCHF,20080612,034600,0.7791,0.7791,0.7788,0.7788
NZDCHF,20080612,034700,0.7789,0.7792,0.7789,0.7792
NZDCHF,20080612,034800,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080612,034900,0.7792,0.7793,0.7792,0.7792
NZDCHF,20080612,035000,0.7791,0.7792,0.7790,0.7792
NZDCHF,20080612,035100,0.7793,0.7794,0.7793,0.7794
NZDCHF,20080612,035200,0.7795,0.7795,0.7794,0.7795
NZDCHF,20080612,035300,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080612,035400,0.7796,0.7797,0.7796,0.7796
NZDCHF,20080612,035500,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080612,035600,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080612,035700,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080612,035800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080612,035900,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080612,040000,0.7797,0.7800,0.7797,0.7800
NZDCHF,20080612,040100,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080612,040200,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080612,040300,0.7800,0.7804,0.7800,0.7804
NZDCHF,20080612,040400,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080612,040500,0.7805,0.7807,0.7805,0.7806
NZDCHF,20080612,040600,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,040700,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080612,040800,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080612,040900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,041000,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080612,041100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080612,041200,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,041300,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080612,041400,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,041500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080612,041600,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080612,041700,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080612,041800,0.7805,0.7806,0.7803,0.7803
NZDCHF,20080612,041900,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080612,042000,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080612,042100,0.7801,0.7801,0.7800,0.7801
NZDCHF,20080612,042200,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080612,042300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080612,042400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080612,042500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,042600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,042700,0.7802,0.7802,0.7800,0.7800
NZDCHF,20080612,042800,0.7800,0.7801,0.7800,0.7800
NZDCHF,20080612,042900,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080612,043000,0.7799,0.7799,0.7797,0.7798
NZDCHF,20080612,043100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080612,043200,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080612,043300,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080612,043400,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080612,043500,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080612,043600,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080612,043700,0.7808,0.7808,0.7804,0.7804
NZDCHF,20080612,043800,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080612,043900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,044000,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,044100,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080612,044200,0.7804,0.7806,0.7803,0.7803
NZDCHF,20080612,044300,0.7802,0.7806,0.7802,0.7806
NZDCHF,20080612,044400,0.7807,0.7809,0.7807,0.7808
NZDCHF,20080612,044500,0.7807,0.7808,0.7806,0.7808
NZDCHF,20080612,044600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,044700,0.7807,0.7808,0.7804,0.7805
NZDCHF,20080612,044800,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080612,044900,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,045000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,045100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,045200,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,045300,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,045400,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080612,045500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,045600,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,045700,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,045800,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,045900,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,050000,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,050100,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,050200,0.7806,0.7808,0.7806,0.7807
NZDCHF,20080612,050300,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080612,050400,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080612,050500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,050600,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080612,050700,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,050800,0.7809,0.7811,0.7809,0.7810
NZDCHF,20080612,050900,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080612,051000,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,051100,0.7807,0.7808,0.7805,0.7808
NZDCHF,20080612,051200,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,051300,0.7807,0.7807,0.7804,0.7805
NZDCHF,20080612,051400,0.7806,0.7806,0.7804,0.7805
NZDCHF,20080612,051500,0.7804,0.7804,0.7800,0.7800
NZDCHF,20080612,051600,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,051700,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080612,051800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,051900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080612,052000,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080612,052100,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080612,052200,0.7804,0.7806,0.7804,0.7804
NZDCHF,20080612,052300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,052400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,052500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,052600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,052700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,052800,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,052900,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,053000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080612,053100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,053200,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080612,053300,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,053400,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080612,053500,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,053600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,053700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,053800,0.7805,0.7806,0.7805,0.7806
NZDCHF,20080612,053900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,054000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,054100,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,054200,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080612,054300,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054500,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054800,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,054900,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,055000,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,055100,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080612,055200,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080612,055300,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,055400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,055500,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080612,055600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080612,055700,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080612,055800,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080612,055900,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080612,060000,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080612,060100,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,060200,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,060300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080612,060400,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080612,060500,0.7804,0.7805,0.7803,0.7803
NZDCHF,20080612,060600,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,060700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,060800,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080612,060900,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080612,061000,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,061100,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,061200,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080612,061300,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080612,061400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080612,061500,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080612,061600,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,061700,0.7804,0.7805,0.7804,0.7805
NZDCHF,20080612,061800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,061900,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080612,062000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,062100,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080612,062200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,062300,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,062400,0.7809,0.7809,0.7808,0.7809
NZDCHF,20080612,062500,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,062600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,062700,0.7810,0.7810,0.7808,0.7808
NZDCHF,20080612,062800,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,062900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,063000,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,063100,0.7805,0.7805,0.7803,0.7804
NZDCHF,20080612,063200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080612,063300,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080612,063400,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080612,063500,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080612,063600,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,063700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,063800,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,063900,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,064000,0.7806,0.7806,0.7805,0.7805
NZDCHF,20080612,064100,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080612,064200,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080612,064300,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080612,064400,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,064500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,064600,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,064700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,064800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,064900,0.7812,0.7815,0.7812,0.7815
NZDCHF,20080612,065000,0.7814,0.7814,0.7811,0.7811
NZDCHF,20080612,065100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,065200,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,065300,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,065400,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,065500,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,065600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,065700,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,065800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,065900,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,070000,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080612,070100,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,070200,0.7806,0.7807,0.7805,0.7807
NZDCHF,20080612,070300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,070400,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,070500,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,070600,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080612,070700,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,070800,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080612,070900,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080612,071000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080612,071100,0.7816,0.7817,0.7816,0.7816
NZDCHF,20080612,071200,0.7815,0.7816,0.7813,0.7816
NZDCHF,20080612,071300,0.7815,0.7815,0.7811,0.7812
NZDCHF,20080612,071400,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080612,071500,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,071600,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080612,071700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080612,071800,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080612,071900,0.7815,0.7815,0.7814,0.7814
NZDCHF,20080612,072000,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080612,072100,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080612,072200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080612,072300,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080612,072400,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080612,072500,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080612,072600,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080612,072700,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080612,072800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080612,072900,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080612,073000,0.7812,0.7812,0.7812,0.7812
NZDCHF,20080612,073100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,073200,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080612,073300,0.7810,0.7810,0.7808,0.7810
NZDCHF,20080612,073400,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080612,073500,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080612,073600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,073700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,073800,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080612,073900,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080612,074000,0.7813,0.7813,0.7810,0.7810
NZDCHF,20080612,074100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,074200,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,074300,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080612,074400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,074500,0.7806,0.7806,0.7804,0.7806
NZDCHF,20080612,074600,0.7807,0.7808,0.7807,0.7807
NZDCHF,20080612,074700,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080612,074800,0.7807,0.7810,0.7807,0.7810
NZDCHF,20080612,074900,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080612,075000,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,075100,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,075200,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080612,075300,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,075400,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080612,075500,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,075600,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,075700,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,075800,0.7808,0.7809,0.7808,0.7808
NZDCHF,20080612,075900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,080000,0.7807,0.7809,0.7807,0.7809
NZDCHF,20080612,080100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,080200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,080300,0.7809,0.7812,0.7809,0.7812
NZDCHF,20080612,080400,0.7814,0.7816,0.7814,0.7815
NZDCHF,20080612,080500,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080612,080600,0.7812,0.7812,0.7810,0.7810
NZDCHF,20080612,080700,0.7810,0.7812,0.7810,0.7812
NZDCHF,20080612,080800,0.7812,0.7813,0.7811,0.7811
NZDCHF,20080612,080900,0.7810,0.7810,0.7807,0.7807
NZDCHF,20080612,081000,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080612,081100,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080612,081200,0.7806,0.7806,0.7803,0.7804
NZDCHF,20080612,081300,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080612,081400,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,081500,0.7808,0.7808,0.7807,0.7807
NZDCHF,20080612,081600,0.7808,0.7810,0.7808,0.7810
NZDCHF,20080612,081700,0.7810,0.7810,0.7808,0.7809
NZDCHF,20080612,081800,0.7810,0.7818,0.7810,0.7818
NZDCHF,20080612,081900,0.7819,0.7825,0.7819,0.7823
NZDCHF,20080612,082000,0.7821,0.7821,0.7818,0.7818
NZDCHF,20080612,082100,0.7819,0.7819,0.7818,0.7819
NZDCHF,20080612,082200,0.7818,0.7818,0.7815,0.7817
NZDCHF,20080612,082300,0.7818,0.7819,0.7817,0.7817
NZDCHF,20080612,082400,0.7816,0.7818,0.7815,0.7817
NZDCHF,20080612,082500,0.7816,0.7816,0.7814,0.7816
NZDCHF,20080612,082600,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080612,082700,0.7816,0.7816,0.7813,0.7813
NZDCHF,20080612,082800,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080612,082900,0.7816,0.7816,0.7816,0.7816
NZDCHF,20080612,083000,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080612,083100,0.7819,0.7828,0.7819,0.7828
NZDCHF,20080612,083200,0.7829,0.7830,0.7828,0.7830
NZDCHF,20080612,083300,0.7831,0.7831,0.7826,0.7826
NZDCHF,20080612,083400,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080612,083500,0.7827,0.7829,0.7825,0.7829
NZDCHF,20080612,083600,0.7829,0.7834,0.7829,0.7834
NZDCHF,20080612,083700,0.7833,0.7834,0.7832,0.7833
NZDCHF,20080612,083800,0.7832,0.7832,0.7827,0.7827
NZDCHF,20080612,083900,0.7828,0.7831,0.7827,0.7827
NZDCHF,20080612,084000,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080612,084100,0.7826,0.7828,0.7826,0.7826
NZDCHF,20080612,084200,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080612,084300,0.7827,0.7829,0.7825,0.7825
NZDCHF,20080612,084400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080612,084500,0.7826,0.7829,0.7826,0.7829
NZDCHF,20080612,084600,0.7830,0.7831,0.7828,0.7828
NZDCHF,20080612,084700,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080612,084800,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080612,084900,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080612,085000,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080612,085100,0.7830,0.7833,0.7829,0.7833
NZDCHF,20080612,085200,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080612,085300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,085400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080612,085500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,085600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,085700,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080612,085800,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080612,085900,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080612,090000,0.7838,0.7840,0.7838,0.7840
NZDCHF,20080612,090100,0.7839,0.7839,0.7836,0.7836
NZDCHF,20080612,090200,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080612,090300,0.7833,0.7838,0.7833,0.7838
NZDCHF,20080612,090400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,090500,0.7836,0.7842,0.7836,0.7840
NZDCHF,20080612,090600,0.7839,0.7839,0.7835,0.7835
NZDCHF,20080612,090700,0.7834,0.7839,0.7834,0.7839
NZDCHF,20080612,090800,0.7840,0.7843,0.7835,0.7835
NZDCHF,20080612,090900,0.7834,0.7837,0.7833,0.7837
NZDCHF,20080612,091000,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080612,091100,0.7840,0.7842,0.7840,0.7841
NZDCHF,20080612,091200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080612,091300,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080612,091400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080612,091500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,091600,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080612,091700,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080612,091800,0.7841,0.7845,0.7841,0.7845
NZDCHF,20080612,091900,0.7844,0.7846,0.7844,0.7845
NZDCHF,20080612,092000,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080612,092100,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080612,092200,0.7842,0.7842,0.7839,0.7839
NZDCHF,20080612,092300,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080612,092400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080612,092500,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080612,092600,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080612,092700,0.7841,0.7845,0.7841,0.7845
NZDCHF,20080612,092800,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080612,092900,0.7844,0.7844,0.7840,0.7840
NZDCHF,20080612,093000,0.7841,0.7842,0.7841,0.7841
NZDCHF,20080612,093100,0.7842,0.7847,0.7842,0.7847
NZDCHF,20080612,093200,0.7848,0.7849,0.7847,0.7847
NZDCHF,20080612,093300,0.7848,0.7850,0.7848,0.7848
NZDCHF,20080612,093400,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080612,093500,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080612,093600,0.7850,0.7851,0.7849,0.7849
NZDCHF,20080612,093700,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080612,093800,0.7849,0.7851,0.7847,0.7851
NZDCHF,20080612,093900,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080612,094000,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080612,094100,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080612,094200,0.7848,0.7850,0.7847,0.7847
NZDCHF,20080612,094300,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080612,094400,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080612,094500,0.7850,0.7850,0.7848,0.7849
NZDCHF,20080612,094600,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080612,094700,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080612,094800,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080612,094900,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080612,095000,0.7850,0.7850,0.7848,0.7848
NZDCHF,20080612,095100,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080612,095200,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080612,095300,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080612,095400,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080612,095500,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080612,095600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080612,095700,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080612,095800,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080612,095900,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080612,100000,0.7842,0.7844,0.7842,0.7843
NZDCHF,20080612,100100,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080612,100200,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080612,100300,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080612,100400,0.7845,0.7850,0.7845,0.7850
NZDCHF,20080612,100500,0.7849,0.7849,0.7847,0.7847
NZDCHF,20080612,100600,0.7847,0.7847,0.7846,0.7846
NZDCHF,20080612,100700,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080612,100800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080612,100900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080612,101000,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080612,101100,0.7844,0.7844,0.7841,0.7841
NZDCHF,20080612,101200,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080612,101300,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080612,101400,0.7839,0.7839,0.7834,0.7834
NZDCHF,20080612,101500,0.7835,0.7839,0.7835,0.7839
NZDCHF,20080612,101600,0.7839,0.7840,0.7836,0.7836
NZDCHF,20080612,101700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,101800,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080612,101900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,102000,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,102100,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080612,102200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080612,102300,0.7831,0.7836,0.7831,0.7836
NZDCHF,20080612,102400,0.7837,0.7837,0.7833,0.7833
NZDCHF,20080612,102500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,102600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,102700,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,102800,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,102900,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080612,103000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,103100,0.7830,0.7836,0.7830,0.7836
NZDCHF,20080612,103200,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080612,103300,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,103400,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080612,103500,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080612,103600,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080612,103700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080612,103800,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080612,103900,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080612,104000,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080612,104100,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080612,104200,0.7824,0.7825,0.7824,0.7824
NZDCHF,20080612,104300,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080612,104400,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080612,104500,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080612,104600,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080612,104700,0.7829,0.7829,0.7825,0.7826
NZDCHF,20080612,104800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080612,104900,0.7826,0.7828,0.7826,0.7828
NZDCHF,20080612,105000,0.7827,0.7827,0.7826,0.7826
NZDCHF,20080612,105100,0.7826,0.7826,0.7826,0.7826
NZDCHF,20080612,105200,0.7826,0.7835,0.7826,0.7835
NZDCHF,20080612,105300,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080612,105400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,105500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080612,105600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080612,105700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,105800,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080612,105900,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080612,110000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,110100,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,110200,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,110300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080612,110400,0.7835,0.7835,0.7834,0.7835
NZDCHF,20080612,110500,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,110600,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080612,110700,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080612,110800,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080612,110900,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,111000,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080612,111100,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080612,111200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,111300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,111400,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,111500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,111600,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,111700,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080612,111800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,111900,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,112000,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080612,112100,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,112200,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,112300,0.7841,0.7843,0.7841,0.7843
NZDCHF,20080612,112400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080612,112500,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080612,112600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080612,112700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080612,112800,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080612,112900,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080612,113000,0.7843,0.7843,0.7841,0.7841
NZDCHF,20080612,113100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080612,113200,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080612,113300,0.7842,0.7842,0.7840,0.7840
NZDCHF,20080612,113400,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080612,113500,0.7839,0.7839,0.7837,0.7839
NZDCHF,20080612,113600,0.7840,0.7845,0.7840,0.7845
NZDCHF,20080612,113700,0.7845,0.7845,0.7844,0.7844
NZDCHF,20080612,113800,0.7843,0.7845,0.7843,0.7845
NZDCHF,20080612,113900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080612,114000,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080612,114100,0.7843,0.7843,0.7842,0.7842
NZDCHF,20080612,114200,0.7841,0.7841,0.7838,0.7838
NZDCHF,20080612,114300,0.7837,0.7839,0.7836,0.7839
NZDCHF,20080612,114400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080612,114500,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080612,114600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080612,114700,0.7838,0.7838,0.7837,0.7838
NZDCHF,20080612,114800,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080612,114900,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,115000,0.7840,0.7840,0.7839,0.7840
NZDCHF,20080612,115100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080612,115200,0.7839,0.7839,0.7838,0.7839
NZDCHF,20080612,115300,0.7839,0.7840,0.7838,0.7838
NZDCHF,20080612,115400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,115500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,115600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,115700,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,115800,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,115900,0.7835,0.7836,0.7834,0.7836
NZDCHF,20080612,120000,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080612,120100,0.7831,0.7831,0.7828,0.7828
NZDCHF,20080612,120200,0.7828,0.7828,0.7825,0.7826
NZDCHF,20080612,120300,0.7827,0.7830,0.7827,0.7830
NZDCHF,20080612,120400,0.7831,0.7832,0.7831,0.7832
NZDCHF,20080612,120500,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,120600,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,120700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080612,120800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,120900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,121000,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080612,121100,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080612,121200,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,121300,0.7835,0.7837,0.7833,0.7837
NZDCHF,20080612,121400,0.7838,0.7839,0.7837,0.7839
NZDCHF,20080612,121500,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,121600,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080612,121700,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080612,121800,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080612,121900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,122000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,122100,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,122200,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,122300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,122400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080612,122500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080612,122600,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,122700,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,122800,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080612,122900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,123000,0.7836,0.7838,0.7836,0.7838
NZDCHF,20080612,123100,0.7837,0.7837,0.7836,0.7837
NZDCHF,20080612,123200,0.7838,0.7839,0.7837,0.7837
NZDCHF,20080612,123300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,123400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,123500,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080612,123600,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080612,123700,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,123800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,123900,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,124000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,124100,0.7836,0.7839,0.7836,0.7837
NZDCHF,20080612,124200,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080612,124300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,124400,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080612,124500,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080612,124600,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080612,124700,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080612,124800,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080612,124900,0.7833,0.7835,0.7833,0.7833
NZDCHF,20080612,125000,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,125100,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,125200,0.7833,0.7838,0.7833,0.7838
NZDCHF,20080612,125300,0.7838,0.7842,0.7838,0.7840
NZDCHF,20080612,125400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080612,125500,0.7839,0.7840,0.7838,0.7840
NZDCHF,20080612,125600,0.7840,0.7841,0.7840,0.7840
NZDCHF,20080612,125700,0.7840,0.7841,0.7840,0.7841
NZDCHF,20080612,125800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080612,125900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080612,130000,0.7845,0.7845,0.7843,0.7843
NZDCHF,20080612,130100,0.7842,0.7842,0.7840,0.7841
NZDCHF,20080612,130200,0.7841,0.7842,0.7841,0.7842
NZDCHF,20080612,130300,0.7842,0.7845,0.7842,0.7845
NZDCHF,20080612,130400,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080612,130500,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080612,130600,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080612,130700,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080612,130800,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080612,130900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080612,131000,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080612,131100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080612,131200,0.7849,0.7849,0.7848,0.7849
NZDCHF,20080612,131300,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080612,131400,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080612,131500,0.7851,0.7852,0.7851,0.7851
NZDCHF,20080612,131600,0.7850,0.7850,0.7849,0.7849
NZDCHF,20080612,131700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080612,131800,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080612,131900,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080612,132000,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080612,132100,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080612,132200,0.7849,0.7849,0.7845,0.7845
NZDCHF,20080612,132300,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080612,132400,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080612,132500,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080612,132600,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080612,132700,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080612,132800,0.7842,0.7842,0.7842,0.7842
NZDCHF,20080612,132900,0.7842,0.7844,0.7841,0.7841
NZDCHF,20080612,133000,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080612,133100,0.7836,0.7837,0.7831,0.7833
NZDCHF,20080612,133200,0.7835,0.7835,0.7829,0.7829
NZDCHF,20080612,133300,0.7828,0.7833,0.7828,0.7833
NZDCHF,20080612,133400,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080612,133500,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080612,133600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,133700,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080612,133800,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,133900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080612,134000,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080612,134100,0.7840,0.7844,0.7840,0.7844
NZDCHF,20080612,134200,0.7843,0.7844,0.7843,0.7844
NZDCHF,20080612,134300,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080612,134400,0.7842,0.7843,0.7840,0.7840
NZDCHF,20080612,134500,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080612,134600,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,134700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080612,134800,0.7839,0.7839,0.7835,0.7836
NZDCHF,20080612,134900,0.7836,0.7836,0.7833,0.7834
NZDCHF,20080612,135000,0.7835,0.7836,0.7835,0.7835
NZDCHF,20080612,135100,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080612,135200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080612,135300,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,135400,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080612,135500,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080612,135600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080612,135700,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080612,135800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,135900,0.7832,0.7833,0.7832,0.7832
NZDCHF,20080612,140000,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,140100,0.7830,0.7831,0.7829,0.7831
NZDCHF,20080612,140200,0.7831,0.7831,0.7827,0.7827
NZDCHF,20080612,140300,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080612,140400,0.7830,0.7832,0.7830,0.7832
NZDCHF,20080612,140500,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080612,140600,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,140700,0.7837,0.7837,0.7835,0.7836
NZDCHF,20080612,140800,0.7837,0.7837,0.7835,0.7835
NZDCHF,20080612,140900,0.7834,0.7834,0.7831,0.7831
NZDCHF,20080612,141000,0.7830,0.7830,0.7827,0.7827
NZDCHF,20080612,141100,0.7826,0.7828,0.7824,0.7828
NZDCHF,20080612,141200,0.7827,0.7832,0.7827,0.7832
NZDCHF,20080612,141300,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,141400,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,141500,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080612,141600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,141700,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,141800,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,141900,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,142000,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,142100,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080612,142200,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,142300,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,142400,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080612,142500,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080612,142600,0.7826,0.7827,0.7822,0.7822
NZDCHF,20080612,142700,0.7823,0.7825,0.7823,0.7823
NZDCHF,20080612,142800,0.7822,0.7823,0.7822,0.7822
NZDCHF,20080612,142900,0.7821,0.7821,0.7819,0.7821
NZDCHF,20080612,143000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080612,143100,0.7822,0.7843,0.7822,0.7842
NZDCHF,20080612,143200,0.7841,0.7843,0.7837,0.7838
NZDCHF,20080612,143300,0.7837,0.7843,0.7837,0.7843
NZDCHF,20080612,143400,0.7844,0.7846,0.7843,0.7845
NZDCHF,20080612,143500,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080612,143600,0.7845,0.7845,0.7842,0.7843
NZDCHF,20080612,143700,0.7844,0.7846,0.7839,0.7839
NZDCHF,20080612,143800,0.7840,0.7840,0.7834,0.7834
NZDCHF,20080612,143900,0.7835,0.7840,0.7835,0.7839
NZDCHF,20080612,144000,0.7840,0.7842,0.7840,0.7840
NZDCHF,20080612,144100,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080612,144200,0.7844,0.7844,0.7841,0.7842
NZDCHF,20080612,144300,0.7841,0.7844,0.7841,0.7844
NZDCHF,20080612,144400,0.7844,0.7845,0.7844,0.7844
NZDCHF,20080612,144500,0.7843,0.7843,0.7841,0.7842
NZDCHF,20080612,144600,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080612,144700,0.7842,0.7846,0.7841,0.7846
NZDCHF,20080612,144800,0.7847,0.7847,0.7844,0.7845
NZDCHF,20080612,144900,0.7844,0.7845,0.7844,0.7845
NZDCHF,20080612,145000,0.7846,0.7846,0.7841,0.7841
NZDCHF,20080612,145100,0.7840,0.7840,0.7837,0.7837
NZDCHF,20080612,145200,0.7836,0.7836,0.7823,0.7823
NZDCHF,20080612,145300,0.7824,0.7830,0.7824,0.7830
NZDCHF,20080612,145400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080612,145500,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080612,145600,0.7830,0.7833,0.7830,0.7833
NZDCHF,20080612,145700,0.7829,0.7829,0.7826,0.7826
NZDCHF,20080612,145800,0.7827,0.7835,0.7827,0.7835
NZDCHF,20080612,145900,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080612,150000,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080612,150100,0.7839,0.7839,0.7829,0.7829
NZDCHF,20080612,150200,0.7830,0.7832,0.7829,0.7831
NZDCHF,20080612,150300,0.7830,0.7833,0.7830,0.7833
NZDCHF,20080612,150400,0.7832,0.7836,0.7831,0.7836
NZDCHF,20080612,150500,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080612,150600,0.7835,0.7839,0.7835,0.7836
NZDCHF,20080612,150700,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080612,150800,0.7836,0.7836,0.7832,0.7834
NZDCHF,20080612,150900,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080612,151000,0.7832,0.7832,0.7830,0.7832
NZDCHF,20080612,151100,0.7831,0.7832,0.7829,0.7831
NZDCHF,20080612,151200,0.7832,0.7832,0.7830,0.7832
NZDCHF,20080612,151300,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080612,151400,0.7828,0.7833,0.7828,0.7833
NZDCHF,20080612,151500,0.7832,0.7836,0.7832,0.7834
NZDCHF,20080612,151600,0.7835,0.7835,0.7832,0.7832
NZDCHF,20080612,151700,0.7832,0.7836,0.7832,0.7832
NZDCHF,20080612,151800,0.7833,0.7834,0.7831,0.7834
NZDCHF,20080612,151900,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080612,152000,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080612,152100,0.7835,0.7835,0.7828,0.7828
NZDCHF,20080612,152200,0.7826,0.7827,0.7826,0.7826
NZDCHF,20080612,152300,0.7825,0.7829,0.7825,0.7827
NZDCHF,20080612,152400,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080612,152500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080612,152600,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080612,152700,0.7825,0.7825,0.7822,0.7824
NZDCHF,20080612,152800,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080612,152900,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080612,153000,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080612,153100,0.7824,0.7829,0.7824,0.7829
NZDCHF,20080612,153200,0.7830,0.7830,0.7824,0.7825
NZDCHF,20080612,153300,0.7824,0.7826,0.7823,0.7823
NZDCHF,20080612,153400,0.7824,0.7827,0.7824,0.7827
NZDCHF,20080612,153500,0.7826,0.7827,0.7824,0.7824
NZDCHF,20080612,153600,0.7823,0.7823,0.7821,0.7821
NZDCHF,20080612,153700,0.7821,0.7822,0.7820,0.7820
NZDCHF,20080612,153800,0.7819,0.7824,0.7819,0.7824
NZDCHF,20080612,153900,0.7824,0.7825,0.7823,0.7824
NZDCHF,20080612,154000,0.7825,0.7829,0.7825,0.7826
NZDCHF,20080612,154100,0.7827,0.7830,0.7827,0.7830
NZDCHF,20080612,154200,0.7830,0.7832,0.7830,0.7830
NZDCHF,20080612,154300,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080612,154400,0.7828,0.7832,0.7828,0.7830
NZDCHF,20080612,154500,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080612,154600,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080612,154700,0.7834,0.7838,0.7834,0.7837
NZDCHF,20080612,154800,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080612,154900,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080612,155000,0.7835,0.7837,0.7833,0.7834
NZDCHF,20080612,155100,0.7835,0.7842,0.7834,0.7841
NZDCHF,20080612,155200,0.7840,0.7841,0.7834,0.7835
NZDCHF,20080612,155300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080612,155400,0.7836,0.7837,0.7835,0.7835
NZDCHF,20080612,155500,0.7835,0.7839,0.7835,0.7837
NZDCHF,20080612,155600,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080612,155700,0.7835,0.7836,0.7833,0.7836
NZDCHF,20080612,155800,0.7836,0.7836,0.7832,0.7832
NZDCHF,20080612,155900,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080612,160000,0.7830,0.7831,0.7829,0.7829
NZDCHF,20080612,160100,0.7830,0.7834,0.7830,0.7834
NZDCHF,20080612,160200,0.7835,0.7836,0.7834,0.7836
NZDCHF,20080612,160300,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080612,160400,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080612,160500,0.7834,0.7834,0.7832,0.7834
NZDCHF,20080612,160600,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080612,160700,0.7836,0.7837,0.7836,0.7836
NZDCHF,20080612,160800,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080612,160900,0.7835,0.7835,0.7831,0.7833
NZDCHF,20080612,161000,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080612,161100,0.7836,0.7836,0.7831,0.7832
NZDCHF,20080612,161200,0.7831,0.7831,0.7830,0.7830
NZDCHF,20080612,161300,0.7830,0.7830,0.7826,0.7826
NZDCHF,20080612,161400,0.7827,0.7827,0.7825,0.7825
NZDCHF,20080612,161500,0.7824,0.7829,0.7824,0.7829
NZDCHF,20080612,161600,0.7828,0.7828,0.7824,0.7824
NZDCHF,20080612,161700,0.7823,0.7825,0.7822,0.7822
NZDCHF,20080612,161800,0.7821,0.7824,0.7821,0.7824
NZDCHF,20080612,161900,0.7825,0.7825,0.7825,0.7825
NZDCHF,20080612,162000,0.7825,0.7825,0.7823,0.7823
NZDCHF,20080612,162100,0.7822,0.7822,0.7817,0.7822
NZDCHF,20080612,162200,0.7821,0.7822,0.7815,0.7817
NZDCHF,20080612,162300,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080612,162400,0.7814,0.7817,0.7814,0.7817
NZDCHF,20080612,162500,0.7816,0.7821,0.7816,0.7819
NZDCHF,20080612,162600,0.7818,0.7818,0.7816,0.7818
NZDCHF,20080612,162700,0.7818,0.7819,0.7817,0.7819
NZDCHF,20080612,162800,0.7820,0.7822,0.7818,0.7821
NZDCHF,20080612,162900,0.7820,0.7820,0.7815,0.7815
NZDCHF,20080612,163000,0.7817,0.7822,0.7816,0.7818
NZDCHF,20080612,163100,0.7817,0.7821,0.7816,0.7821
NZDCHF,20080612,163200,0.7820,0.7822,0.7820,0.7821
NZDCHF,20080612,163300,0.7822,0.7825,0.7821,0.7822
NZDCHF,20080612,163400,0.7823,0.7825,0.7823,0.7824
NZDCHF,20080612,163500,0.7823,0.7827,0.7823,0.7827
NZDCHF,20080612,163600,0.7826,0.7828,0.7825,0.7827
NZDCHF,20080612,163700,0.7826,0.7826,0.7825,0.7825
NZDCHF,20080612,163800,0.7825,0.7826,0.7825,0.7826
NZDCHF,20080612,163900,0.7827,0.7829,0.7827,0.7828
NZDCHF,20080612,164000,0.7829,0.7832,0.7828,0.7829
NZDCHF,20080612,164100,0.7830,0.7830,0.7824,0.7825
NZDCHF,20080612,164200,0.7826,0.7827,0.7825,0.7825
NZDCHF,20080612,164300,0.7825,0.7826,0.7825,0.7825
NZDCHF,20080612,164400,0.7826,0.7829,0.7825,0.7829
NZDCHF,20080612,164500,0.7828,0.7830,0.7826,0.7827
NZDCHF,20080612,164600,0.7828,0.7828,0.7826,0.7828
NZDCHF,20080612,164700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080612,164800,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080612,164900,0.7827,0.7827,0.7826,0.7827
NZDCHF,20080612,165000,0.7826,0.7830,0.7826,0.7829
NZDCHF,20080612,165100,0.7830,0.7831,0.7828,0.7829
NZDCHF,20080612,165200,0.7828,0.7828,0.7824,0.7825
NZDCHF,20080612,165300,0.7824,0.7828,0.7824,0.7828
NZDCHF,20080612,165400,0.7827,0.7827,0.7822,0.7824
NZDCHF,20080612,165500,0.7825,0.7825,0.7824,0.7825
NZDCHF,20080612,165600,0.7824,0.7825,0.7823,0.7825
NZDCHF,20080612,165700,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080612,165800,0.7824,0.7824,0.7823,0.7824
NZDCHF,20080612,165900,0.7823,0.7826,0.7823,0.7826
NZDCHF,20080612,170000,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080612,170100,0.7828,0.7831,0.7828,0.7829
NZDCHF,20080612,170200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080612,170300,0.7828,0.7830,0.7828,0.7829
NZDCHF,20080612,170400,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080612,170500,0.7831,0.7831,0.7828,0.7828
NZDCHF,20080612,170600,0.7828,0.7830,0.7828,0.7829
NZDCHF,20080612,170700,0.7830,0.7834,0.7830,0.7834
NZDCHF,20080612,170800,0.7833,0.7833,0.7830,0.7830
NZDCHF,20080612,170900,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080612,171000,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080612,171100,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080612,171200,0.7834,0.7834,0.7830,0.7830
NZDCHF,20080612,171300,0.7831,0.7832,0.7829,0.7832
NZDCHF,20080612,171400,0.7833,0.7833,0.7829,0.7829
NZDCHF,20080612,171500,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080612,171600,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080612,171700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,171800,0.7830,0.7833,0.7829,0.7829
NZDCHF,20080612,171900,0.7828,0.7833,0.7828,0.7831
NZDCHF,20080612,172000,0.7830,0.7834,0.7829,0.7832
NZDCHF,20080612,172100,0.7831,0.7832,0.7829,0.7829
NZDCHF,20080612,172200,0.7830,0.7831,0.7830,0.7830
NZDCHF,20080612,172300,0.7830,0.7832,0.7829,0.7832
NZDCHF,20080612,172400,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,172500,0.7831,0.7831,0.7826,0.7826
NZDCHF,20080612,172600,0.7828,0.7828,0.7825,0.7826
NZDCHF,20080612,172700,0.7827,0.7832,0.7827,0.7832
NZDCHF,20080612,172800,0.7831,0.7834,0.7830,0.7833
NZDCHF,20080612,172900,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080612,173000,0.7833,0.7833,0.7831,0.7831
NZDCHF,20080612,173100,0.7830,0.7833,0.7828,0.7833
NZDCHF,20080612,173200,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080612,173300,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080612,173400,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080612,173500,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080612,173600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080612,173700,0.7833,0.7836,0.7833,0.7836
NZDCHF,20080612,173800,0.7835,0.7835,0.7833,0.7835
NZDCHF,20080612,173900,0.7834,0.7838,0.7834,0.7838
NZDCHF,20080612,174000,0.7837,0.7838,0.7837,0.7837
NZDCHF,20080612,174100,0.7838,0.7841,0.7838,0.7840
NZDCHF,20080612,174200,0.7839,0.7840,0.7836,0.7836
NZDCHF,20080612,174300,0.7837,0.7838,0.7834,0.7835
NZDCHF,20080612,174400,0.7836,0.7837,0.7835,0.7837
NZDCHF,20080612,174500,0.7836,0.7837,0.7835,0.7835
NZDCHF,20080612,174600,0.7834,0.7837,0.7833,0.7836
NZDCHF,20080612,174700,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080612,174800,0.7840,0.7840,0.7838,0.7838
NZDCHF,20080612,174900,0.7839,0.7840,0.7838,0.7839
NZDCHF,20080612,175000,0.7839,0.7840,0.7839,0.7839
NZDCHF,20080612,175100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080612,175200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,175300,0.7836,0.7836,0.7829,0.7829
NZDCHF,20080612,175400,0.7830,0.7831,0.7825,0.7825
NZDCHF,20080612,175500,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080612,175600,0.7827,0.7828,0.7826,0.7828
NZDCHF,20080612,175700,0.7827,0.7829,0.7825,0.7825
NZDCHF,20080612,175800,0.7825,0.7826,0.7824,0.7826
NZDCHF,20080612,175900,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080612,180000,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080612,180100,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080612,180200,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080612,180300,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080612,180400,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080612,180500,0.7831,0.7831,0.7831,0.7831
NZDCHF,20080612,180600,0.7832,0.7836,0.7832,0.7836
NZDCHF,20080612,180700,0.7837,0.7838,0.7836,0.7836
NZDCHF,20080612,180800,0.7835,0.7836,0.7834,0.7834
NZDCHF,20080612,180900,0.7833,0.7833,0.7831,0.7832
NZDCHF,20080612,181000,0.7832,0.7833,0.7831,0.7833
NZDCHF,20080612,181100,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,181200,0.7837,0.7839,0.7836,0.7836
NZDCHF,20080612,181300,0.7835,0.7836,0.7834,0.7835
NZDCHF,20080612,181400,0.7834,0.7835,0.7833,0.7834
NZDCHF,20080612,181500,0.7833,0.7836,0.7833,0.7835
NZDCHF,20080612,181600,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080612,181700,0.7837,0.7839,0.7836,0.7836
NZDCHF,20080612,181800,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080612,181900,0.7836,0.7836,0.7833,0.7834
NZDCHF,20080612,182000,0.7833,0.7835,0.7833,0.7833
NZDCHF,20080612,182100,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080612,182200,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080612,182300,0.7832,0.7832,0.7830,0.7830
NZDCHF,20080612,182400,0.7830,0.7830,0.7830,0.7830
NZDCHF,20080612,182500,0.7830,0.7834,0.7830,0.7834
NZDCHF,20080612,182600,0.7833,0.7834,0.7832,0.7832
NZDCHF,20080612,182700,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,182800,0.7830,0.7831,0.7830,0.7830
NZDCHF,20080612,182900,0.7831,0.7834,0.7831,0.7834
NZDCHF,20080612,183000,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080612,183100,0.7834,0.7835,0.7833,0.7834
NZDCHF,20080612,183200,0.7834,0.7835,0.7833,0.7835
NZDCHF,20080612,183300,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080612,183400,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080612,183500,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080612,183600,0.7835,0.7835,0.7834,0.7834
NZDCHF,20080612,183700,0.7833,0.7835,0.7832,0.7832
NZDCHF,20080612,183800,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080612,183900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080612,184000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080612,184100,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080612,184200,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080612,184300,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080612,184400,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080612,184500,0.7837,0.7838,0.7835,0.7838
NZDCHF,20080612,184600,0.7837,0.7839,0.7837,0.7839
NZDCHF,20080612,184700,0.7838,0.7839,0.7836,0.7836
NZDCHF,20080612,184800,0.7836,0.7836,0.7834,0.7835
NZDCHF,20080612,184900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080612,185000,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080612,185100,0.7833,0.7834,0.7831,0.7831
NZDCHF,20080612,185200,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080612,185300,0.7828,0.7828,0.7827,0.7828
NZDCHF,20080612,185400,0.7828,0.7831,0.7828,0.7831
NZDCHF,20080612,185500,0.7832,0.7832,0.7831,0.7832
NZDCHF,20080612,185600,0.7832,0.7832,0.7827,0.7827
NZDCHF,20080612,185700,0.7827,0.7828,0.7826,0.7826
NZDCHF,20080612,185800,0.7827,0.7830,0.7827,0.7829
NZDCHF,20080612,185900,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080612,190000,0.7831,0.7831,0.7830,0.7831
NZDCHF,20080612,190100,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080612,190200,0.7829,0.7833,0.7829,0.7832
NZDCHF,20080612,190300,0.7831,0.7832,0.7830,0.7831
NZDCHF,20080612,190400,0.7830,0.7831,0.7830,0.7830
NZDCHF,20080612,190500,0.7830,0.7831,0.7830,0.7831
NZDCHF,20080612,190600,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,190700,0.7830,0.7833,0.7828,0.7829
NZDCHF,20080612,190800,0.7830,0.7834,0.7829,0.7831
NZDCHF,20080612,190900,0.7832,0.7832,0.7829,0.7830
NZDCHF,20080612,191000,0.7831,0.7831,0.7829,0.7829
NZDCHF,20080612,191100,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080612,191200,0.7826,0.7827,0.7823,0.7826
NZDCHF,20080612,191300,0.7825,0.7825,0.7821,0.7825
NZDCHF,20080612,191400,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080612,191500,0.7825,0.7827,0.7823,0.7827
NZDCHF,20080612,191600,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080612,191700,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080612,191800,0.7828,0.7830,0.7828,0.7828
NZDCHF,20080612,191900,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080612,192000,0.7828,0.7831,0.7828,0.7829
NZDCHF,20080612,192100,0.7829,0.7830,0.7827,0.7829
NZDCHF,20080612,192200,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080612,192300,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080612,192400,0.7828,0.7830,0.7827,0.7829
NZDCHF,20080612,192500,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080612,192600,0.7831,0.7835,0.7831,0.7834
NZDCHF,20080612,192700,0.7833,0.7834,0.7833,0.7833
NZDCHF,20080612,192800,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080612,192900,0.7834,0.7834,0.7833,0.7834
NZDCHF,20080612,193000,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080612,193100,0.7833,0.7834,0.7832,0.7832
NZDCHF,20080612,193200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080612,193300,0.7831,0.7831,0.7827,0.7828
NZDCHF,20080612,193400,0.7829,0.7829,0.7826,0.7827
NZDCHF,20080612,193500,0.7828,0.7828,0.7825,0.7825
NZDCHF,20080612,193600,0.7824,0.7825,0.7823,0.7825
NZDCHF,20080612,193700,0.7825,0.7825,0.7824,0.7824
NZDCHF,20080612,193800,0.7825,0.7828,0.7825,0.7828
NZDCHF,20080612,193900,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080612,194000,0.7830,0.7830,0.7827,0.7827
NZDCHF,20080612,194100,0.7826,0.7831,0.7826,0.7830
NZDCHF,20080612,194200,0.7829,0.7829,0.7827,0.7827
NZDCHF,20080612,194300,0.7827,0.7827,0.7826,0.7827
NZDCHF,20080612,194400,0.7828,0.7828,0.7827,0.7827
NZDCHF,20080612,194500,0.7827,0.7827,0.7827,0.7827
NZDCHF,20080612,194600,0.7827,0.7828,0.7827,0.7828
NZDCHF,20080612,194700,0.7828,0.7828,0.7828,0.7828
NZDCHF,20080612,194800,0.7827,0.7827,0.7821,0.7826
NZDCHF,20080612,194900,0.7825,0.7829,0.7825,0.7825
NZDCHF,20080612,195000,0.7824,0.7824,0.7821,0.7821
NZDCHF,20080612,195100,0.7822,0.7822,0.7819,0.7819
NZDCHF,20080612,195200,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080612,195300,0.7819,0.7821,0.7817,0.7817
NZDCHF,20080612,195400,0.7818,0.7818,0.7815,0.7816
NZDCHF,20080612,195500,0.7817,0.7817,0.7814,0.7817
NZDCHF,20080612,195600,0.7816,0.7818,0.7813,0.7818
NZDCHF,20080612,195700,0.7817,0.7817,0.7815,0.7817
NZDCHF,20080612,195800,0.7816,0.7816,0.7809,0.7812
NZDCHF,20080612,195900,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080612,200000,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080612,200100,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080612,200200,0.7815,0.7817,0.7814,0.7815
NZDCHF,20080612,200300,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080612,200400,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080612,200500,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080612,200600,0.7813,0.7813,0.7812,0.7813
NZDCHF,20080612,200700,0.7812,0.7813,0.7811,0.7812
NZDCHF,20080612,200800,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080612,200900,0.7814,0.7816,0.7814,0.7816
NZDCHF,20080612,201000,0.7816,0.7817,0.7814,0.7817
NZDCHF,20080612,201100,0.7816,0.7816,0.7815,0.7815
NZDCHF,20080612,201200,0.7814,0.7819,0.7814,0.7816
NZDCHF,20080612,201300,0.7815,0.7815,0.7813,0.7814
NZDCHF,20080612,201400,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080612,201500,0.7817,0.7817,0.7815,0.7816
NZDCHF,20080612,201600,0.7816,0.7818,0.7816,0.7817
NZDCHF,20080612,201700,0.7818,0.7818,0.7817,0.7818
NZDCHF,20080612,201800,0.7818,0.7819,0.7817,0.7818
NZDCHF,20080612,201900,0.7818,0.7820,0.7818,0.7818
NZDCHF,20080612,202000,0.7819,0.7820,0.7813,0.7813
NZDCHF,20080612,202100,0.7814,0.7818,0.7814,0.7818
NZDCHF,20080612,202200,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080612,202300,0.7820,0.7820,0.7816,0.7817
NZDCHF,20080612,202400,0.7817,0.7822,0.7817,0.7822
NZDCHF,20080612,202500,0.7822,0.7824,0.7822,0.7823
NZDCHF,20080612,202600,0.7822,0.7822,0.7818,0.7820
NZDCHF,20080612,202700,0.7819,0.7821,0.7816,0.7819
NZDCHF,20080612,202800,0.7818,0.7818,0.7815,0.7817
NZDCHF,20080612,202900,0.7816,0.7816,0.7814,0.7814
NZDCHF,20080612,203000,0.7813,0.7815,0.7811,0.7814
NZDCHF,20080612,203100,0.7812,0.7819,0.7812,0.7819
NZDCHF,20080612,203200,0.7819,0.7821,0.7819,0.7819
NZDCHF,20080612,203300,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080612,203400,0.7819,0.7822,0.7819,0.7821
NZDCHF,20080612,203500,0.7820,0.7821,0.7818,0.7818
NZDCHF,20080612,203600,0.7817,0.7818,0.7816,0.7816
NZDCHF,20080612,203700,0.7815,0.7817,0.7815,0.7816
NZDCHF,20080612,203800,0.7817,0.7817,0.7815,0.7815
NZDCHF,20080612,203900,0.7815,0.7816,0.7812,0.7816
NZDCHF,20080612,204000,0.7817,0.7819,0.7817,0.7818
NZDCHF,20080612,204100,0.7817,0.7817,0.7816,0.7816
NZDCHF,20080612,204200,0.7817,0.7818,0.7817,0.7818
NZDCHF,20080612,204300,0.7818,0.7818,0.7817,0.7817
NZDCHF,20080612,204400,0.7816,0.7820,0.7815,0.7815
NZDCHF,20080612,204500,0.7816,0.7817,0.7816,0.7817
NZDCHF,20080612,204600,0.7817,0.7818,0.7816,0.7816
NZDCHF,20080612,204700,0.7815,0.7817,0.7815,0.7815
NZDCHF,20080612,204800,0.7816,0.7819,0.7816,0.7817
NZDCHF,20080612,204900,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080612,205000,0.7817,0.7818,0.7817,0.7817
NZDCHF,20080612,205100,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080612,205200,0.7817,0.7819,0.7817,0.7819
NZDCHF,20080612,205300,0.7820,0.7820,0.7817,0.7817
NZDCHF,20080612,205400,0.7818,0.7818,0.7816,0.7818
NZDCHF,20080612,205500,0.7818,0.7819,0.7818,0.7819
NZDCHF,20080612,205600,0.7819,0.7820,0.7818,0.7820
NZDCHF,20080612,205700,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080612,205800,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080612,205900,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080612,210000,0.7821,0.7824,0.7821,0.7823
NZDCHF,20080612,210100,0.7823,0.7823,0.7823,0.7823
NZDCHF,20080612,210200,0.7823,0.7823,0.7819,0.7819
NZDCHF,20080612,210300,0.7820,0.7824,0.7819,0.7824
NZDCHF,20080612,210400,0.7823,0.7824,0.7822,0.7822
NZDCHF,20080612,210500,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080612,210600,0.7823,0.7823,0.7822,0.7823
NZDCHF,20080612,210700,0.7824,0.7826,0.7824,0.7826
NZDCHF,20080612,210800,0.7827,0.7828,0.7824,0.7828
NZDCHF,20080612,210900,0.7827,0.7829,0.7827,0.7829
NZDCHF,20080612,211000,0.7828,0.7829,0.7825,0.7828
NZDCHF,20080612,211100,0.7827,0.7828,0.7826,0.7828
NZDCHF,20080612,211200,0.7829,0.7829,0.7828,0.7829
NZDCHF,20080612,211300,0.7829,0.7833,0.7829,0.7833
NZDCHF,20080612,211400,0.7832,0.7832,0.7829,0.7829
NZDCHF,20080612,211500,0.7828,0.7830,0.7828,0.7830
NZDCHF,20080612,211600,0.7830,0.7830,0.7829,0.7829
NZDCHF,20080612,211700,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080612,211800,0.7830,0.7830,0.7827,0.7827
NZDCHF,20080612,211900,0.7827,0.7828,0.7822,0.7822
NZDCHF,20080612,212000,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080612,212100,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080612,212200,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080612,212300,0.7822,0.7824,0.7822,0.7824
NZDCHF,20080612,212400,0.7824,0.7825,0.7824,0.7825
NZDCHF,20080612,212500,0.7824,0.7824,0.7823,0.7823
NZDCHF,20080612,212600,0.7821,0.7822,0.7821,0.7821
NZDCHF,20080612,212700,0.7821,0.7821,0.7817,0.7817
NZDCHF,20080612,212800,0.7818,0.7820,0.7817,0.7819
NZDCHF,20080612,212900,0.7818,0.7818,0.7814,0.7815
NZDCHF,20080612,213000,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080612,213100,0.7814,0.7817,0.7814,0.7815
NZDCHF,20080612,213200,0.7816,0.7817,0.7815,0.7817
NZDCHF,20080612,213300,0.7816,0.7817,0.7815,0.7816
NZDCHF,20080612,213400,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080612,213500,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080612,213600,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080612,213700,0.7816,0.7817,0.7815,0.7815
NZDCHF,20080612,213800,0.7814,0.7815,0.7811,0.7811
NZDCHF,20080612,213900,0.7811,0.7811,0.7810,0.7811
NZDCHF,20080612,214000,0.7811,0.7814,0.7810,0.7814
NZDCHF,20080612,214100,0.7815,0.7815,0.7813,0.7813
NZDCHF,20080612,214200,0.7814,0.7814,0.7812,0.7812
NZDCHF,20080612,214300,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080612,214400,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080612,214500,0.7814,0.7815,0.7812,0.7812
NZDCHF,20080612,214600,0.7813,0.7814,0.7813,0.7814
NZDCHF,20080612,214700,0.7813,0.7813,0.7808,0.7808
NZDCHF,20080612,214800,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,214900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,215000,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,215100,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,215200,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,215300,0.7811,0.7813,0.7811,0.7813
NZDCHF,20080612,215400,0.7813,0.7815,0.7813,0.7815
NZDCHF,20080612,215500,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080612,215600,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080612,215700,0.7814,0.7814,0.7814,0.7814
NZDCHF,20080612,215800,0.7815,0.7817,0.7815,0.7817
NZDCHF,20080612,215900,0.7818,0.7819,0.7818,0.7818
NZDCHF,20080612,220000,0.7818,0.7820,0.7818,0.7820
NZDCHF,20080612,220100,0.7819,0.7819,0.7819,0.7819
NZDCHF,20080612,220200,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080612,220300,0.7821,0.7821,0.7819,0.7819
NZDCHF,20080612,220400,0.7819,0.7820,0.7819,0.7820
NZDCHF,20080612,220500,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080612,220600,0.7820,0.7821,0.7819,0.7820
NZDCHF,20080612,220700,0.7820,0.7823,0.7820,0.7823
NZDCHF,20080612,220800,0.7822,0.7822,0.7818,0.7818
NZDCHF,20080612,220900,0.7817,0.7821,0.7817,0.7819
NZDCHF,20080612,221000,0.7819,0.7819,0.7818,0.7818
NZDCHF,20080612,221100,0.7819,0.7820,0.7818,0.7820
NZDCHF,20080612,221200,0.7820,0.7820,0.7820,0.7820
NZDCHF,20080612,221300,0.7820,0.7821,0.7820,0.7821
NZDCHF,20080612,221400,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080612,221500,0.7821,0.7822,0.7821,0.7822
NZDCHF,20080612,221600,0.7822,0.7822,0.7821,0.7821
NZDCHF,20080612,221700,0.7821,0.7821,0.7820,0.7820
NZDCHF,20080612,221800,0.7819,0.7820,0.7819,0.7819
NZDCHF,20080612,221900,0.7818,0.7818,0.7816,0.7816
NZDCHF,20080612,222000,0.7815,0.7815,0.7814,0.7815
NZDCHF,20080612,222100,0.7814,0.7815,0.7814,0.7815
NZDCHF,20080612,222200,0.7814,0.7814,0.7813,0.7813
NZDCHF,20080612,222300,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080612,222400,0.7813,0.7814,0.7812,0.7812
NZDCHF,20080612,222500,0.7813,0.7813,0.7812,0.7812
NZDCHF,20080612,222600,0.7812,0.7812,0.7811,0.7811
NZDCHF,20080612,222700,0.7811,0.7811,0.7809,0.7810
NZDCHF,20080612,222800,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,222900,0.7811,0.7811,0.7811,0.7811
NZDCHF,20080612,223000,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080612,223100,0.7813,0.7814,0.7811,0.7812
NZDCHF,20080612,223200,0.7813,0.7813,0.7813,0.7813
NZDCHF,20080612,223300,0.7812,0.7812,0.7809,0.7810
NZDCHF,20080612,223400,0.7810,0.7811,0.7810,0.7811
NZDCHF,20080612,223500,0.7810,0.7814,0.7810,0.7814
NZDCHF,20080612,223600,0.7814,0.7815,0.7813,0.7815
NZDCHF,20080612,223700,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080612,223800,0.7815,0.7815,0.7815,0.7815
NZDCHF,20080612,223900,0.7814,0.7814,0.7813,0.7814
NZDCHF,20080612,224000,0.7815,0.7815,0.7812,0.7812
NZDCHF,20080612,224100,0.7811,0.7812,0.7811,0.7812
NZDCHF,20080612,224200,0.7810,0.7811,0.7810,0.7810
NZDCHF,20080612,224300,0.7811,0.7811,0.7808,0.7808
NZDCHF,20080612,224400,0.7809,0.7811,0.7809,0.7811
NZDCHF,20080612,224500,0.7811,0.7811,0.7810,0.7810
NZDCHF,20080612,224600,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,224700,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,224800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,224900,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,225000,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080612,225100,0.7808,0.7810,0.7808,0.7808
NZDCHF,20080612,225200,0.7809,0.7810,0.7808,0.7810
NZDCHF,20080612,225300,0.7811,0.7811,0.7809,0.7810
NZDCHF,20080612,225400,0.7809,0.7810,0.7808,0.7808
NZDCHF,20080612,225500,0.7808,0.7809,0.7808,0.7809
NZDCHF,20080612,225600,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080612,225700,0.7809,0.7809,0.7809,0.7809
NZDCHF,20080612,225800,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080612,225900,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080612,230000,0.7804,0.7807,0.7804,0.7807
NZDCHF,20080612,230100,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080612,230200,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080612,230300,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,230400,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,230500,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,230600,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080612,230700,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,230800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,230900,0.7805,0.7806,0.7805,0.7805
NZDCHF,20080612,231000,0.7805,0.7808,0.7805,0.7808
NZDCHF,20080612,231100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,231200,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,231300,0.7810,0.7810,0.7809,0.7809
NZDCHF,20080612,231400,0.7809,0.7809,0.7808,0.7808
NZDCHF,20080612,231500,0.7808,0.7810,0.7807,0.7807
NZDCHF,20080612,231600,0.7806,0.7808,0.7806,0.7808
NZDCHF,20080612,231700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,231800,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,231900,0.7806,0.7806,0.7804,0.7806
NZDCHF,20080612,232000,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,232100,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,232200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,232300,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,232400,0.7805,0.7806,0.7803,0.7806
NZDCHF,20080612,232500,0.7806,0.7810,0.7806,0.7809
NZDCHF,20080612,232600,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,232700,0.7809,0.7810,0.7809,0.7810
NZDCHF,20080612,232800,0.7810,0.7810,0.7810,0.7810
NZDCHF,20080612,232900,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,233000,0.7808,0.7810,0.7808,0.7809
NZDCHF,20080612,233100,0.7809,0.7809,0.7806,0.7806
NZDCHF,20080612,233200,0.7805,0.7805,0.7803,0.7805
NZDCHF,20080612,233300,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080612,233400,0.7803,0.7806,0.7803,0.7806
NZDCHF,20080612,233500,0.7806,0.7807,0.7803,0.7807
NZDCHF,20080612,233600,0.7808,0.7808,0.7807,0.7808
NZDCHF,20080612,233700,0.7808,0.7808,0.7806,0.7806
NZDCHF,20080612,233800,0.7805,0.7806,0.7803,0.7803
NZDCHF,20080612,233900,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080612,234000,0.7807,0.7807,0.7806,0.7807
NZDCHF,20080612,234100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,234200,0.7807,0.7807,0.7807,0.7807
NZDCHF,20080612,234300,0.7807,0.7807,0.7805,0.7806
NZDCHF,20080612,234400,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080612,234500,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080612,234600,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080612,234700,0.7803,0.7805,0.7803,0.7804
NZDCHF,20080612,234800,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080612,234900,0.7805,0.7805,0.7804,0.7804
NZDCHF,20080612,235000,0.7805,0.7807,0.7805,0.7807
NZDCHF,20080612,235100,0.7807,0.7808,0.7807,0.7808
NZDCHF,20080612,235200,0.7808,0.7808,0.7808,0.7808
NZDCHF,20080612,235300,0.7807,0.7807,0.7806,0.7806
NZDCHF,20080612,235400,0.7806,0.7806,0.7805,0.7806
NZDCHF,20080612,235500,0.7807,0.7808,0.7805,0.7805
NZDCHF,20080612,235600,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080612,235700,0.7805,0.7805,0.7804,0.7805
NZDCHF,20080612,235800,0.7805,0.7805,0.7805,0.7805
NZDCHF,20080612,235900,0.7806,0.7806,0.7806,0.7806
NZDCHF,20080613,000000,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080612,000100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080612,000200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080612,000300,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080612,000400,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080612,000500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080612,000600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080612,000700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080612,000800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,000900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,001000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,001100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,001200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080612,001300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080612,001400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080612,001500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,001600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080612,001700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080612,001800,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080612,001900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080612,002000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080612,002100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,002200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,002300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,002400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080612,002500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080612,002600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,002700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,002800,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080612,002900,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,003000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,003100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,003200,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080612,003300,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080612,003400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,003500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,003600,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080612,003700,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080612,003800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080612,003900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080612,004000,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080612,004100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,004200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080612,004300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,004400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,004500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,004600,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080612,004700,0.7701,0.7701,0.7694,0.7696
NZDCAD,20080612,004800,0.7696,0.7700,0.7696,0.7700
NZDCAD,20080612,004900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,005000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,005100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,005200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,005300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,005400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,005500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,005600,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080612,005700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080612,005800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,005900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,010000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080612,010100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,010200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,010300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,010400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,010500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,010600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,010700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,010800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,010900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,011000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,011100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,011200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,011300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,011400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,011500,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080612,011600,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080612,011700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,011800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080612,011900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080612,012000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,012100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,012200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,012300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,012400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,012500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080612,012600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,012700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,012800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,012900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,013000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,013100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,013200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080612,013300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,013400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,013500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,013600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,013700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,013800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,013900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,014000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,014100,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080612,014200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,014300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,014400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080612,014500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,014600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,014700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,014800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,014900,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080612,015000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,015100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080612,015200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080612,015300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,015400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080612,015500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,015600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,015700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080612,015800,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080612,015900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,020000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080612,020100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,020200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080612,020300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,020400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,020500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,020600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080612,020700,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080612,020800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,020900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080612,021000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,021900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080612,022500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,022600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080612,022700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,022900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,023000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,023100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,023200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,023300,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080612,023400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,023500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080612,023600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080612,023700,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080612,023800,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080612,023900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080612,024000,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080612,024100,0.7703,0.7703,0.7699,0.7699
NZDCAD,20080612,024200,0.7699,0.7700,0.7698,0.7700
NZDCAD,20080612,024300,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080612,024400,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080612,024500,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080612,024600,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080612,024700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080612,024800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,024900,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,025000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,025100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,025200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,025300,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080612,025400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,025500,0.7703,0.7704,0.7702,0.7702
NZDCAD,20080612,025600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,025700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,025800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,025900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,030000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,030100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,030200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080612,030300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,030400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,030500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,030600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,030700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,030800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,030900,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,031000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,031100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,031200,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,031300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080612,031400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,031500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,031600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,031700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,031800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080612,031900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,032000,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080612,032100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,032200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,032300,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080612,032400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,032500,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080612,032600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080612,032700,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080612,032800,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080612,032900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,033000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,033100,0.7698,0.7698,0.7687,0.7691
NZDCAD,20080612,033200,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,033300,0.7693,0.7697,0.7693,0.7694
NZDCAD,20080612,033400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,033500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,033600,0.7694,0.7702,0.7694,0.7702
NZDCAD,20080612,033700,0.7703,0.7703,0.7700,0.7700
NZDCAD,20080612,033800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,033900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,034000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,034100,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080612,034200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,034300,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080612,034400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,034500,0.7690,0.7691,0.7689,0.7689
NZDCAD,20080612,034600,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080612,034700,0.7687,0.7691,0.7687,0.7691
NZDCAD,20080612,034800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,034900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,035000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,035100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,035200,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080612,035300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,035400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,035500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,035600,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080612,035700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,035800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,035900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,040000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,040100,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080612,040200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,040300,0.7692,0.7699,0.7692,0.7699
NZDCAD,20080612,040400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,040500,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080612,040600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,040700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,040800,0.7695,0.7700,0.7695,0.7700
NZDCAD,20080612,040900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,041000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,041100,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080612,041200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,041300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080612,041400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080612,041500,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080612,041600,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080612,041700,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,041800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080612,041900,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080612,042000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,042100,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080612,042200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080612,042300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,042400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080612,042500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,042600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,042700,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080612,042800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,042900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,043000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,043100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,043200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,043300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,043400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080612,043500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,043600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,043700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,043800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,043900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,044000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,044100,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,044200,0.7690,0.7690,0.7687,0.7687
NZDCAD,20080612,044300,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080612,044400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080612,044500,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080612,044600,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080612,044700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,044800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,044900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,045000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080612,045100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080612,045200,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080612,045300,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080612,045400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,045500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,045600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,045700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080612,045800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080612,045900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080612,050000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080612,050100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,050200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,050300,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080612,050400,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,050500,0.7691,0.7696,0.7691,0.7696
NZDCAD,20080612,050600,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080612,050700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,050800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080612,050900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,051000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,051100,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080612,051200,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080612,051300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,051400,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,051500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,051600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,051700,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080612,051800,0.7694,0.7696,0.7693,0.7696
NZDCAD,20080612,051900,0.7697,0.7699,0.7697,0.7697
NZDCAD,20080612,052000,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080612,052100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,052200,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080612,052300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,052400,0.7699,0.7699,0.7697,0.7699
NZDCAD,20080612,052500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,052600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,052700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,052800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,052900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,053000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,053100,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080612,053200,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,053300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,053400,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080612,053500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,053600,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080612,053700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080612,053800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,053900,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080612,054000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,054100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,054200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080612,054300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080612,054400,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080612,054500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,054600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080612,054700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080612,054800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080612,054900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,055000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,055100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080612,055200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080612,055300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,055400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,055500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,055600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080612,055700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,055800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,055900,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080612,060000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,060100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,060200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,060300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,060400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,060500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080612,060600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,060700,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,060800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080612,060900,0.7691,0.7691,0.7689,0.7691
NZDCAD,20080612,061000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,061100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,061200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080612,061300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080612,061400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,061500,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080612,061600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,061700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,061800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,061900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,062000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,062100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,062200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,062300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080612,062400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080612,062500,0.7699,0.7699,0.7697,0.7699
NZDCAD,20080612,062600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,062700,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080612,062800,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,062900,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080612,063000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,063100,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080612,063200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,063300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,063400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,063500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,063600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,063700,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080612,063800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,063900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,064000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,064100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,064200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,064300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,064400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,064500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,064600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,064700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,064800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,064900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080612,065000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,065100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,065200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,065300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,065400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,065500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,065600,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080612,065700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,065800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,065900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,070000,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080612,070100,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,070200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080612,070300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080612,070400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,070500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,070600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,070700,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,070800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,070900,0.7695,0.7699,0.7695,0.7699
NZDCAD,20080612,071000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080612,071100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080612,071200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,071300,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080612,071400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,071500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,071600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,071700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,071800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,071900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,072000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,072100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,072200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,072300,0.7697,0.7699,0.7697,0.7697
NZDCAD,20080612,072400,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080612,072500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,072600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,072700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080612,072800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,072900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,073000,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080612,073100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,073200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,073300,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,073400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,073500,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080612,073600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,073700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,073800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,073900,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080612,074000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,074100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,074200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,074300,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080612,074400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080612,074500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080612,074600,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080612,074700,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080612,074800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,074900,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080612,075000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,075100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,075200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,075300,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,075400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,075500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,075600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080612,075700,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080612,075800,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080612,075900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080612,080000,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080612,080100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080612,080200,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080612,080300,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080612,080400,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080612,080500,0.7697,0.7697,0.7694,0.7694
NZDCAD,20080612,080600,0.7693,0.7693,0.7688,0.7688
NZDCAD,20080612,080700,0.7688,0.7693,0.7688,0.7693
NZDCAD,20080612,080800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080612,080900,0.7691,0.7692,0.7690,0.7692
NZDCAD,20080612,081000,0.7692,0.7692,0.7689,0.7689
NZDCAD,20080612,081100,0.7689,0.7689,0.7688,0.7689
NZDCAD,20080612,081200,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080612,081300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080612,081400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080612,081500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,081600,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080612,081700,0.7687,0.7688,0.7687,0.7687
NZDCAD,20080612,081800,0.7688,0.7695,0.7688,0.7695
NZDCAD,20080612,081900,0.7697,0.7699,0.7696,0.7696
NZDCAD,20080612,082000,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080612,082100,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,082200,0.7691,0.7691,0.7688,0.7689
NZDCAD,20080612,082300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080612,082400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,082500,0.7687,0.7689,0.7686,0.7689
NZDCAD,20080612,082600,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080612,082700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,082800,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080612,082900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,083000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080612,083100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080612,083200,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080612,083300,0.7695,0.7695,0.7687,0.7687
NZDCAD,20080612,083400,0.7686,0.7688,0.7686,0.7686
NZDCAD,20080612,083500,0.7686,0.7688,0.7685,0.7688
NZDCAD,20080612,083600,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080612,083700,0.7690,0.7691,0.7687,0.7687
NZDCAD,20080612,083800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080612,083900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,084000,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080612,084100,0.7689,0.7692,0.7689,0.7691
NZDCAD,20080612,084200,0.7691,0.7693,0.7691,0.7692
NZDCAD,20080612,084300,0.7693,0.7694,0.7690,0.7691
NZDCAD,20080612,084400,0.7690,0.7695,0.7690,0.7695
NZDCAD,20080612,084500,0.7695,0.7702,0.7695,0.7702
NZDCAD,20080612,084600,0.7700,0.7700,0.7696,0.7698
NZDCAD,20080612,084700,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080612,084800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,084900,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080612,085000,0.7699,0.7701,0.7698,0.7701
NZDCAD,20080612,085100,0.7700,0.7705,0.7700,0.7705
NZDCAD,20080612,085200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080612,085300,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080612,085400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,085500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080612,085600,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080612,085700,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080612,085800,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080612,085900,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080612,090000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080612,090100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,090200,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080612,090300,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080612,090400,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080612,090500,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080612,090600,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080612,090700,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080612,090800,0.7689,0.7689,0.7685,0.7685
NZDCAD,20080612,090900,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080612,091000,0.7691,0.7694,0.7691,0.7694
NZDCAD,20080612,091100,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080612,091200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,091300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,091400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,091500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,091600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080612,091700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,091800,0.7694,0.7697,0.7694,0.7697
NZDCAD,20080612,091900,0.7698,0.7701,0.7698,0.7699
NZDCAD,20080612,092000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,092100,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,092200,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080612,092300,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080612,092400,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080612,092500,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080612,092600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,092700,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080612,092800,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080612,092900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,093000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,093100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080612,093200,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080612,093300,0.7702,0.7705,0.7702,0.7704
NZDCAD,20080612,093400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,093500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,093600,0.7703,0.7704,0.7702,0.7703
NZDCAD,20080612,093700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080612,093800,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080612,093900,0.7708,0.7710,0.7708,0.7709
NZDCAD,20080612,094000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080612,094100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080612,094200,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080612,094300,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080612,094400,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080612,094500,0.7707,0.7707,0.7705,0.7707
NZDCAD,20080612,094600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,094700,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080612,094800,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080612,094900,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080612,095000,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080612,095100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080612,095200,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080612,095300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080612,095400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,095500,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080612,095600,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,095700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,095800,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,095900,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080612,100000,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080612,100100,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080612,100200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,100300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,100400,0.7699,0.7704,0.7699,0.7704
NZDCAD,20080612,100500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080612,100600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,100700,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080612,100800,0.7705,0.7708,0.7705,0.7708
NZDCAD,20080612,100900,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080612,101000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,101100,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080612,101200,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080612,101300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,101400,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080612,101500,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080612,101600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,101700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,101800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,101900,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080612,102000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,102100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,102200,0.7695,0.7697,0.7695,0.7696
NZDCAD,20080612,102300,0.7695,0.7701,0.7695,0.7700
NZDCAD,20080612,102400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,102500,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080612,102600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,102700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,102800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,102900,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080612,103000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,103100,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080612,103200,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,103300,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,103400,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080612,103500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,103600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,103700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,103800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,103900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,104000,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080612,104100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,104200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,104300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080612,104400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,104500,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080612,104600,0.7696,0.7698,0.7696,0.7697
NZDCAD,20080612,104700,0.7696,0.7696,0.7694,0.7695
NZDCAD,20080612,104800,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080612,104900,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080612,105000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,105100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,105200,0.7699,0.7702,0.7697,0.7702
NZDCAD,20080612,105300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080612,105400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,105500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,105600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,105700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,105800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080612,105900,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080612,110000,0.7706,0.7707,0.7706,0.7706
NZDCAD,20080612,110100,0.7706,0.7707,0.7705,0.7705
NZDCAD,20080612,110200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080612,110300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,110400,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080612,110500,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080612,110600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,110700,0.7708,0.7709,0.7707,0.7708
NZDCAD,20080612,110800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,110900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080612,111000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080612,111100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080612,111200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080612,111300,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080612,111400,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080612,111500,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080612,111600,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080612,111700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080612,111800,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080612,111900,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080612,112000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080612,112100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080612,112200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080612,112300,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080612,112400,0.7704,0.7705,0.7704,0.7704
NZDCAD,20080612,112500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080612,112600,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080612,112700,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080612,112800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080612,112900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080612,113000,0.7708,0.7708,0.7707,0.7708
NZDCAD,20080612,113100,0.7709,0.7711,0.7709,0.7710
NZDCAD,20080612,113200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080612,113300,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080612,113400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080612,113500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080612,113600,0.7704,0.7705,0.7703,0.7703
NZDCAD,20080612,113700,0.7703,0.7705,0.7703,0.7704
NZDCAD,20080612,113800,0.7703,0.7704,0.7702,0.7704
NZDCAD,20080612,113900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080612,114000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,114100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,114200,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080612,114300,0.7696,0.7696,0.7694,0.7696
NZDCAD,20080612,114400,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080612,114500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,114600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,114700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,114800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,114900,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,115000,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,115100,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080612,115200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,115300,0.7694,0.7696,0.7694,0.7695
NZDCAD,20080612,115400,0.7694,0.7694,0.7693,0.7694
NZDCAD,20080612,115500,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080612,115600,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080612,115700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080612,115800,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080612,115900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,120000,0.7694,0.7694,0.7692,0.7692
NZDCAD,20080612,120100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080612,120200,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080612,120300,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080612,120400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080612,120500,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080612,120600,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080612,120700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,120800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,120900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,121000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080612,121100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,121200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,121300,0.7696,0.7701,0.7696,0.7701
NZDCAD,20080612,121400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,121500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080612,121600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080612,121700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080612,121800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,121900,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080612,122000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080612,122100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,122200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,122300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080612,122400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080612,122500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080612,122600,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080612,122700,0.7699,0.7700,0.7697,0.7697
NZDCAD,20080612,122800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,122900,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080612,123000,0.7696,0.7697,0.7695,0.7697
NZDCAD,20080612,123100,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080612,123200,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080612,123300,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080612,123400,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080612,123500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,123600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,123700,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080612,123800,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080612,123900,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,124000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,124100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,124200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080612,124300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,124400,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080612,124500,0.7694,0.7694,0.7691,0.7691
NZDCAD,20080612,124600,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080612,124700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080612,124800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,124900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080612,125000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080612,125100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080612,125200,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080612,125300,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080612,125400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080612,125500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080612,125600,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080612,125700,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080612,125800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080612,125900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080612,130000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080612,130100,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080612,130200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080612,130300,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080612,130400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080612,130500,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080612,130600,0.7699,0.7700,0.7698,0.7698
NZDCAD,20080612,130700,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080612,130800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,130900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,131000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080612,131100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,131200,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080612,131300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,131400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,131500,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080612,131600,0.7697,0.7697,0.7695,0.7696
NZDCAD,20080612,131700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080612,131800,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080612,131900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080612,132000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080612,132100,0.7696,0.7696,0.7694,0.7694
NZDCAD,20080612,132200,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080612,132300,0.7688,0.7688,0.7686,0.7688
NZDCAD,20080612,132400,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080612,132500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080612,132600,0.7687,0.7687,0.7684,0.7684
NZDCAD,20080612,132700,0.7683,0.7683,0.7681,0.7682
NZDCAD,20080612,132800,0.7683,0.7684,0.7682,0.7682
NZDCAD,20080612,132900,0.7683,0.7685,0.7681,0.7681
NZDCAD,20080612,133000,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080612,133100,0.7679,0.7679,0.7670,0.7671
NZDCAD,20080612,133200,0.7671,0.7674,0.7670,0.7670
NZDCAD,20080612,133300,0.7669,0.7673,0.7667,0.7673
NZDCAD,20080612,133400,0.7673,0.7676,0.7673,0.7676
NZDCAD,20080612,133500,0.7675,0.7677,0.7674,0.7677
NZDCAD,20080612,133600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080612,133700,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080612,133800,0.7677,0.7679,0.7677,0.7679
NZDCAD,20080612,133900,0.7680,0.7682,0.7680,0.7681
NZDCAD,20080612,134000,0.7681,0.7681,0.7679,0.7680
NZDCAD,20080612,134100,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080612,134200,0.7685,0.7685,0.7684,0.7685
NZDCAD,20080612,134300,0.7686,0.7686,0.7685,0.7686
NZDCAD,20080612,134400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080612,134500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080612,134600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080612,134700,0.7684,0.7685,0.7684,0.7684
NZDCAD,20080612,134800,0.7682,0.7682,0.7679,0.7681
NZDCAD,20080612,134900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,135000,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080612,135100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080612,135200,0.7682,0.7682,0.7679,0.7680
NZDCAD,20080612,135300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,135400,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080612,135500,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080612,135600,0.7683,0.7684,0.7681,0.7681
NZDCAD,20080612,135700,0.7682,0.7683,0.7682,0.7682
NZDCAD,20080612,135800,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080612,135900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080612,140000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080612,140100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080612,140200,0.7681,0.7682,0.7678,0.7678
NZDCAD,20080612,140300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,140400,0.7680,0.7685,0.7680,0.7685
NZDCAD,20080612,140500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080612,140600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080612,140700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080612,140800,0.7688,0.7688,0.7682,0.7682
NZDCAD,20080612,140900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080612,141000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20080612,141100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,141200,0.7677,0.7681,0.7677,0.7681
NZDCAD,20080612,141300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080612,141400,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080612,141500,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080612,141600,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080612,141700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,141800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080612,141900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20080612,142000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,142100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080612,142200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,142300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,142400,0.7681,0.7682,0.7680,0.7682
NZDCAD,20080612,142500,0.7683,0.7688,0.7683,0.7688
NZDCAD,20080612,142600,0.7689,0.7689,0.7686,0.7686
NZDCAD,20080612,142700,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080612,142800,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080612,142900,0.7685,0.7685,0.7679,0.7680
NZDCAD,20080612,143000,0.7681,0.7684,0.7679,0.7679
NZDCAD,20080612,143100,0.7680,0.7686,0.7680,0.7684
NZDCAD,20080612,143200,0.7682,0.7684,0.7677,0.7682
NZDCAD,20080612,143300,0.7680,0.7687,0.7679,0.7687
NZDCAD,20080612,143400,0.7688,0.7688,0.7682,0.7683
NZDCAD,20080612,143500,0.7682,0.7682,0.7679,0.7681
NZDCAD,20080612,143600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080612,143700,0.7682,0.7684,0.7681,0.7681
NZDCAD,20080612,143800,0.7682,0.7683,0.7681,0.7682
NZDCAD,20080612,143900,0.7684,0.7689,0.7684,0.7689
NZDCAD,20080612,144000,0.7690,0.7693,0.7689,0.7689
NZDCAD,20080612,144100,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080612,144200,0.7687,0.7688,0.7682,0.7682
NZDCAD,20080612,144300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080612,144400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20080612,144500,0.7684,0.7684,0.7681,0.7684
NZDCAD,20080612,144600,0.7685,0.7686,0.7684,0.7686
NZDCAD,20080612,144700,0.7685,0.7685,0.7683,0.7684
NZDCAD,20080612,144800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080612,144900,0.7684,0.7684,0.7681,0.7683
NZDCAD,20080612,145000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080612,145100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080612,145200,0.7686,0.7686,0.7681,0.7682
NZDCAD,20080612,145300,0.7681,0.7685,0.7680,0.7685
NZDCAD,20080612,145400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,145500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,145600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,145700,0.7681,0.7681,0.7675,0.7677
NZDCAD,20080612,145800,0.7676,0.7679,0.7675,0.7678
NZDCAD,20080612,145900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,150000,0.7679,0.7683,0.7679,0.7683
NZDCAD,20080612,150100,0.7683,0.7685,0.7680,0.7680
NZDCAD,20080612,150200,0.7681,0.7684,0.7681,0.7683
NZDCAD,20080612,150300,0.7682,0.7683,0.7679,0.7679
NZDCAD,20080612,150400,0.7678,0.7681,0.7678,0.7681
NZDCAD,20080612,150500,0.7681,0.7682,0.7681,0.7681
NZDCAD,20080612,150600,0.7682,0.7685,0.7682,0.7684
NZDCAD,20080612,150700,0.7684,0.7685,0.7683,0.7683
NZDCAD,20080612,150800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080612,150900,0.7684,0.7685,0.7681,0.7681
NZDCAD,20080612,151000,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080612,151100,0.7680,0.7682,0.7679,0.7682
NZDCAD,20080612,151200,0.7681,0.7681,0.7679,0.7681
NZDCAD,20080612,151300,0.7680,0.7681,0.7679,0.7679
NZDCAD,20080612,151400,0.7680,0.7682,0.7679,0.7682
NZDCAD,20080612,151500,0.7681,0.7685,0.7681,0.7685
NZDCAD,20080612,151600,0.7684,0.7684,0.7679,0.7679
NZDCAD,20080612,151700,0.7678,0.7679,0.7675,0.7676
NZDCAD,20080612,151800,0.7675,0.7677,0.7674,0.7675
NZDCAD,20080612,151900,0.7675,0.7675,0.7674,0.7675
NZDCAD,20080612,152000,0.7676,0.7679,0.7675,0.7679
NZDCAD,20080612,152100,0.7678,0.7678,0.7674,0.7674
NZDCAD,20080612,152200,0.7675,0.7675,0.7671,0.7672
NZDCAD,20080612,152300,0.7671,0.7673,0.7671,0.7671
NZDCAD,20080612,152400,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080612,152500,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080612,152600,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080612,152700,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080612,152800,0.7670,0.7673,0.7670,0.7673
NZDCAD,20080612,152900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080612,153000,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,153100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080612,153200,0.7677,0.7677,0.7671,0.7671
NZDCAD,20080612,153300,0.7671,0.7672,0.7668,0.7669
NZDCAD,20080612,153400,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080612,153500,0.7668,0.7669,0.7667,0.7667
NZDCAD,20080612,153600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080612,153700,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080612,153800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080612,153900,0.7669,0.7669,0.7664,0.7667
NZDCAD,20080612,154000,0.7668,0.7669,0.7667,0.7667
NZDCAD,20080612,154100,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080612,154200,0.7670,0.7672,0.7670,0.7671
NZDCAD,20080612,154300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080612,154400,0.7672,0.7674,0.7671,0.7671
NZDCAD,20080612,154500,0.7670,0.7671,0.7670,0.7670
NZDCAD,20080612,154600,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080612,154700,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080612,154800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080612,154900,0.7674,0.7676,0.7674,0.7675
NZDCAD,20080612,155000,0.7675,0.7677,0.7674,0.7676
NZDCAD,20080612,155100,0.7675,0.7681,0.7675,0.7681
NZDCAD,20080612,155200,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080612,155300,0.7679,0.7682,0.7679,0.7680
NZDCAD,20080612,155400,0.7679,0.7680,0.7679,0.7679
NZDCAD,20080612,155500,0.7680,0.7682,0.7680,0.7682
NZDCAD,20080612,155600,0.7682,0.7683,0.7681,0.7683
NZDCAD,20080612,155700,0.7684,0.7684,0.7681,0.7683
NZDCAD,20080612,155800,0.7683,0.7684,0.7681,0.7681
NZDCAD,20080612,155900,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080612,160000,0.7684,0.7686,0.7683,0.7685
NZDCAD,20080612,160100,0.7686,0.7688,0.7685,0.7688
NZDCAD,20080612,160200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080612,160300,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080612,160400,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080612,160500,0.7685,0.7686,0.7684,0.7684
NZDCAD,20080612,160600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080612,160700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,160800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080612,160900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080612,161000,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080612,161100,0.7683,0.7684,0.7683,0.7683
NZDCAD,20080612,161200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080612,161300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080612,161400,0.7678,0.7681,0.7677,0.7680
NZDCAD,20080612,161500,0.7679,0.7681,0.7677,0.7681
NZDCAD,20080612,161600,0.7680,0.7680,0.7678,0.7679
NZDCAD,20080612,161700,0.7678,0.7680,0.7677,0.7677
NZDCAD,20080612,161800,0.7676,0.7678,0.7676,0.7677
NZDCAD,20080612,161900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080612,162000,0.7677,0.7678,0.7676,0.7676
NZDCAD,20080612,162100,0.7675,0.7678,0.7675,0.7678
NZDCAD,20080612,162200,0.7679,0.7679,0.7676,0.7677
NZDCAD,20080612,162300,0.7676,0.7677,0.7675,0.7675
NZDCAD,20080612,162400,0.7676,0.7678,0.7675,0.7675
NZDCAD,20080612,162500,0.7676,0.7677,0.7674,0.7674
NZDCAD,20080612,162600,0.7675,0.7675,0.7671,0.7671
NZDCAD,20080612,162700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,162800,0.7670,0.7672,0.7670,0.7672
NZDCAD,20080612,162900,0.7673,0.7673,0.7670,0.7670
NZDCAD,20080612,163000,0.7671,0.7679,0.7671,0.7674
NZDCAD,20080612,163100,0.7675,0.7675,0.7673,0.7674
NZDCAD,20080612,163200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080612,163300,0.7673,0.7677,0.7673,0.7675
NZDCAD,20080612,163400,0.7676,0.7677,0.7676,0.7676
NZDCAD,20080612,163500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,163600,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080612,163700,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080612,163800,0.7679,0.7679,0.7677,0.7678
NZDCAD,20080612,163900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,164000,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080612,164100,0.7677,0.7678,0.7675,0.7675
NZDCAD,20080612,164200,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080612,164300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,164400,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080612,164500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,164600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080612,164700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,164800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080612,164900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080612,165000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080612,165100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080612,165200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,165300,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080612,165400,0.7672,0.7674,0.7672,0.7673
NZDCAD,20080612,165500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080612,165600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,165700,0.7671,0.7671,0.7669,0.7669
NZDCAD,20080612,165800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080612,165900,0.7668,0.7669,0.7665,0.7669
NZDCAD,20080612,170000,0.7670,0.7671,0.7669,0.7669
NZDCAD,20080612,170100,0.7668,0.7670,0.7666,0.7670
NZDCAD,20080612,170200,0.7670,0.7671,0.7668,0.7669
NZDCAD,20080612,170300,0.7668,0.7670,0.7668,0.7668
NZDCAD,20080612,170400,0.7669,0.7671,0.7669,0.7671
NZDCAD,20080612,170500,0.7671,0.7671,0.7669,0.7670
NZDCAD,20080612,170600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080612,170700,0.7672,0.7674,0.7671,0.7674
NZDCAD,20080612,170800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080612,170900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,171000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080612,171100,0.7672,0.7672,0.7671,0.7672
NZDCAD,20080612,171200,0.7671,0.7671,0.7667,0.7667
NZDCAD,20080612,171300,0.7666,0.7668,0.7665,0.7668
NZDCAD,20080612,171400,0.7669,0.7671,0.7668,0.7668
NZDCAD,20080612,171500,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080612,171600,0.7666,0.7667,0.7666,0.7666
NZDCAD,20080612,171700,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080612,171800,0.7664,0.7666,0.7662,0.7666
NZDCAD,20080612,171900,0.7666,0.7670,0.7666,0.7669
NZDCAD,20080612,172000,0.7668,0.7671,0.7667,0.7669
NZDCAD,20080612,172100,0.7668,0.7670,0.7666,0.7666
NZDCAD,20080612,172200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080612,172300,0.7666,0.7666,0.7664,0.7665
NZDCAD,20080612,172400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080612,172500,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080612,172600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080612,172700,0.7669,0.7670,0.7668,0.7668
NZDCAD,20080612,172800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080612,172900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080612,173000,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080612,173100,0.7667,0.7668,0.7666,0.7668
NZDCAD,20080612,173200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080612,173300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080612,173400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20080612,173500,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080612,173600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080612,173700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080612,173800,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080612,173900,0.7670,0.7671,0.7669,0.7671
NZDCAD,20080612,174000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,174100,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,174200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,174300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,174400,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080612,174500,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080612,174600,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,174700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,174800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,174900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080612,175000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20080612,175100,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080612,175200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,175300,0.7672,0.7672,0.7668,0.7669
NZDCAD,20080612,175400,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080612,175500,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080612,175600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,175700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,175800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080612,175900,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080612,180000,0.7672,0.7672,0.7668,0.7670
NZDCAD,20080612,180100,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080612,180200,0.7673,0.7673,0.7672,0.7673
NZDCAD,20080612,180300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20080612,180400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,180500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,180600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080612,180700,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080612,180800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,180900,0.7670,0.7670,0.7669,0.7670
NZDCAD,20080612,181000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080612,181100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,181200,0.7672,0.7672,0.7670,0.7670
NZDCAD,20080612,181300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080612,181400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080612,181500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20080612,181600,0.7670,0.7670,0.7668,0.7669
NZDCAD,20080612,181700,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080612,181800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080612,181900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080612,182000,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080612,182100,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080612,182200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,182300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080612,182400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,182500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080612,182600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,182700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,182800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,182900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,183000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,183100,0.7665,0.7666,0.7664,0.7664
NZDCAD,20080612,183200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,183300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,183400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,183500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080612,183600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080612,183700,0.7661,0.7663,0.7661,0.7661
NZDCAD,20080612,183800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080612,183900,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080612,184000,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080612,184100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080612,184200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080612,184300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080612,184400,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080612,184500,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080612,184600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080612,184700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,184800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080612,184900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080612,185000,0.7662,0.7662,0.7657,0.7657
NZDCAD,20080612,185100,0.7655,0.7655,0.7650,0.7651
NZDCAD,20080612,185200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080612,185300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080612,185400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080612,185500,0.7653,0.7655,0.7653,0.7654
NZDCAD,20080612,185600,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080612,185700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080612,185800,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080612,185900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080612,190000,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080612,190100,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080612,190200,0.7662,0.7664,0.7662,0.7663
NZDCAD,20080612,190300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080612,190400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080612,190500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080612,190600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080612,190700,0.7661,0.7668,0.7661,0.7667
NZDCAD,20080612,190800,0.7668,0.7670,0.7666,0.7666
NZDCAD,20080612,190900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080612,191000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080612,191100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080612,191200,0.7663,0.7663,0.7658,0.7661
NZDCAD,20080612,191300,0.7660,0.7660,0.7659,0.7660
NZDCAD,20080612,191400,0.7660,0.7660,0.7657,0.7657
NZDCAD,20080612,191500,0.7658,0.7658,0.7656,0.7658
NZDCAD,20080612,191600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080612,191700,0.7661,0.7664,0.7661,0.7661
NZDCAD,20080612,191800,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080612,191900,0.7663,0.7664,0.7662,0.7664
NZDCAD,20080612,192000,0.7664,0.7667,0.7664,0.7666
NZDCAD,20080612,192100,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080612,192200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080612,192300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080612,192400,0.7663,0.7664,0.7662,0.7663
NZDCAD,20080612,192500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080612,192600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,192700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080612,192800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,192900,0.7664,0.7664,0.7662,0.7663
NZDCAD,20080612,193000,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080612,193100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,193200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080612,193300,0.7665,0.7665,0.7665,0.7665
NZDCAD,20080612,193400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080612,193500,0.7664,0.7665,0.7661,0.7661
NZDCAD,20080612,193600,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080612,193700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080612,193800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080612,193900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,194000,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080612,194100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,194200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,194300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080612,194400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,194500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080612,194600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,194700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,194800,0.7665,0.7667,0.7663,0.7667
NZDCAD,20080612,194900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080612,195000,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080612,195100,0.7663,0.7663,0.7662,0.7663
NZDCAD,20080612,195200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,195300,0.7662,0.7664,0.7662,0.7662
NZDCAD,20080612,195400,0.7663,0.7665,0.7661,0.7663
NZDCAD,20080612,195500,0.7662,0.7664,0.7661,0.7664
NZDCAD,20080612,195600,0.7664,0.7666,0.7663,0.7666
NZDCAD,20080612,195700,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080612,195800,0.7667,0.7667,0.7664,0.7665
NZDCAD,20080612,195900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080612,200000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080612,200100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080612,200200,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080612,200300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080612,200400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080612,200500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080612,200600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080612,200700,0.7666,0.7667,0.7665,0.7666
NZDCAD,20080612,200800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080612,200900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080612,201000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080612,201100,0.7662,0.7662,0.7661,0.7662
NZDCAD,20080612,201200,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080612,201300,0.7663,0.7663,0.7661,0.7663
NZDCAD,20080612,201400,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080612,201500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080612,201600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080612,201700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080612,201800,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080612,201900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080612,202000,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080612,202100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080612,202200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,202300,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080612,202400,0.7663,0.7666,0.7663,0.7666
NZDCAD,20080612,202500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,202600,0.7666,0.7666,0.7663,0.7663
NZDCAD,20080612,202700,0.7663,0.7664,0.7662,0.7664
NZDCAD,20080612,202800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20080612,202900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080612,203000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080612,203100,0.7661,0.7663,0.7661,0.7663
NZDCAD,20080612,203200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,203300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,203400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,203500,0.7663,0.7664,0.7662,0.7662
NZDCAD,20080612,203600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080612,203700,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080612,203800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080612,203900,0.7658,0.7661,0.7658,0.7661
NZDCAD,20080612,204000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080612,204100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080612,204200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080612,204300,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080612,204400,0.7664,0.7664,0.7660,0.7661
NZDCAD,20080612,204500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080612,204600,0.7661,0.7662,0.7661,0.7661
NZDCAD,20080612,204700,0.7660,0.7661,0.7660,0.7660
NZDCAD,20080612,204800,0.7659,0.7663,0.7657,0.7663
NZDCAD,20080612,204900,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,205000,0.7662,0.7664,0.7662,0.7663
NZDCAD,20080612,205100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080612,205200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080612,205300,0.7666,0.7667,0.7665,0.7666
NZDCAD,20080612,205400,0.7665,0.7665,0.7663,0.7664
NZDCAD,20080612,205500,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080612,205600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080612,205700,0.7664,0.7666,0.7664,0.7665
NZDCAD,20080612,205800,0.7666,0.7668,0.7666,0.7668
NZDCAD,20080612,205900,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080612,210000,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080612,210100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080612,210200,0.7667,0.7667,0.7666,0.7667
NZDCAD,20080612,210300,0.7667,0.7668,0.7666,0.7668
NZDCAD,20080612,210400,0.7670,0.7670,0.7667,0.7668
NZDCAD,20080612,210500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080612,210600,0.7668,0.7669,0.7667,0.7667
NZDCAD,20080612,210700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080612,210800,0.7670,0.7671,0.7669,0.7671
NZDCAD,20080612,210900,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,211000,0.7671,0.7674,0.7671,0.7673
NZDCAD,20080612,211100,0.7673,0.7673,0.7671,0.7673
NZDCAD,20080612,211200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20080612,211300,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080612,211400,0.7675,0.7675,0.7673,0.7673
NZDCAD,20080612,211500,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,211600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20080612,211700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,211800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080612,211900,0.7671,0.7673,0.7669,0.7669
NZDCAD,20080612,212000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,212100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080612,212200,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080612,212300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080612,212400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,212500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20080612,212600,0.7666,0.7671,0.7666,0.7671
NZDCAD,20080612,212700,0.7670,0.7670,0.7668,0.7670
NZDCAD,20080612,212800,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080612,212900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20080612,213000,0.7670,0.7670,0.7669,0.7669
NZDCAD,20080612,213100,0.7669,0.7669,0.7668,0.7669
NZDCAD,20080612,213200,0.7669,0.7671,0.7668,0.7671
NZDCAD,20080612,213300,0.7670,0.7673,0.7670,0.7672
NZDCAD,20080612,213400,0.7671,0.7672,0.7671,0.7671
NZDCAD,20080612,213500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,213600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,213700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080612,213800,0.7672,0.7672,0.7669,0.7669
NZDCAD,20080612,213900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20080612,214000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080612,214100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20080612,214200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20080612,214300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080612,214400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080612,214500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20080612,214600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080612,214700,0.7667,0.7667,0.7663,0.7663
NZDCAD,20080612,214800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080612,214900,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080612,215000,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080612,215100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080612,215200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080612,215300,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080612,215400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080612,215500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080612,215600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,215700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080612,215800,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080612,215900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080612,220000,0.7671,0.7671,0.7670,0.7671
NZDCAD,20080612,220100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080612,220200,0.7670,0.7672,0.7670,0.7671
NZDCAD,20080612,220300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,220400,0.7671,0.7674,0.7671,0.7674
NZDCAD,20080612,220500,0.7675,0.7677,0.7675,0.7676
NZDCAD,20080612,220600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,220700,0.7678,0.7681,0.7678,0.7680
NZDCAD,20080612,220800,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080612,220900,0.7676,0.7678,0.7675,0.7678
NZDCAD,20080612,221000,0.7678,0.7678,0.7676,0.7677
NZDCAD,20080612,221100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,221200,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080612,221300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,221400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,221500,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080612,221600,0.7678,0.7678,0.7675,0.7675
NZDCAD,20080612,221700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080612,221800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,221900,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080612,222000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,222100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20080612,222200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20080612,222300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20080612,222400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080612,222500,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080612,222600,0.7672,0.7672,0.7672,0.7672
NZDCAD,20080612,222700,0.7672,0.7673,0.7671,0.7673
NZDCAD,20080612,222800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,222900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,223000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080612,223100,0.7673,0.7674,0.7672,0.7674
NZDCAD,20080612,223200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080612,223300,0.7675,0.7675,0.7671,0.7672
NZDCAD,20080612,223400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20080612,223500,0.7673,0.7675,0.7673,0.7675
NZDCAD,20080612,223600,0.7674,0.7674,0.7673,0.7674
NZDCAD,20080612,223700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,223800,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080612,223900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20080612,224000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,224100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,224200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080612,224300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,224400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080612,224500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080612,224600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20080612,224700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080612,224800,0.7676,0.7676,0.7674,0.7674
NZDCAD,20080612,224900,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080612,225000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,225100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20080612,225200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080612,225300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080612,225400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,225500,0.7674,0.7676,0.7674,0.7676
NZDCAD,20080612,225600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080612,225700,0.7677,0.7677,0.7674,0.7674
NZDCAD,20080612,225800,0.7674,0.7674,0.7670,0.7670
NZDCAD,20080612,225900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080612,230000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080612,230100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,230200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20080612,230300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,230400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080612,230500,0.7676,0.7678,0.7676,0.7678
NZDCAD,20080612,230600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080612,230700,0.7678,0.7678,0.7677,0.7678
NZDCAD,20080612,230800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080612,230900,0.7678,0.7678,0.7676,0.7677
NZDCAD,20080612,231000,0.7677,0.7680,0.7677,0.7680
NZDCAD,20080612,231100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080612,231200,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080612,231300,0.7683,0.7683,0.7681,0.7681
NZDCAD,20080612,231400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080612,231500,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080612,231600,0.7679,0.7679,0.7677,0.7677
NZDCAD,20080612,231700,0.7675,0.7676,0.7674,0.7674
NZDCAD,20080612,231800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080612,231900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20080612,232000,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080612,232100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,232200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080612,232300,0.7678,0.7678,0.7676,0.7676
NZDCAD,20080612,232400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080612,232500,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080612,232600,0.7681,0.7686,0.7681,0.7686
NZDCAD,20080612,232700,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080612,232800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080612,232900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080612,233000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080612,233100,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080612,233200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080612,233300,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080612,233400,0.7682,0.7684,0.7682,0.7683
NZDCAD,20080612,233500,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080612,233600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080612,233700,0.7684,0.7684,0.7682,0.7682
NZDCAD,20080612,233800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080612,233900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080612,234000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080612,234100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080612,234200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080612,234300,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080612,234400,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080612,234500,0.7683,0.7683,0.7682,0.7683
NZDCAD,20080612,234600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080612,234700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080612,234800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080612,234900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080612,235000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080612,235100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080612,235200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080612,235300,0.7682,0.7682,0.7679,0.7679
NZDCAD,20080612,235400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080612,235500,0.7677,0.7678,0.7676,0.7676
NZDCAD,20080612,235600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080612,235700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080612,235800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080612,235900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20080613,000000,0.7676,0.7677,0.7676,0.7677
CADCHF,20080612,000100,1.0106,1.0107,1.0106,1.0107
CADCHF,20080612,000200,1.0108,1.0110,1.0108,1.0110
CADCHF,20080612,000300,1.0110,1.0112,1.0110,1.0111
CADCHF,20080612,000400,1.0111,1.0112,1.0111,1.0112
CADCHF,20080612,000500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080612,000600,1.0113,1.0113,1.0111,1.0111
CADCHF,20080612,000700,1.0111,1.0111,1.0111,1.0111
CADCHF,20080612,000800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,000900,1.0110,1.0110,1.0108,1.0108
CADCHF,20080612,001000,1.0107,1.0107,1.0106,1.0106
CADCHF,20080612,001100,1.0106,1.0106,1.0105,1.0106
CADCHF,20080612,001200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,001300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080612,001400,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,001500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,001600,1.0106,1.0106,1.0105,1.0105
CADCHF,20080612,001700,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,001800,1.0107,1.0108,1.0106,1.0108
CADCHF,20080612,001900,1.0108,1.0108,1.0107,1.0108
CADCHF,20080612,002000,1.0107,1.0109,1.0106,1.0109
CADCHF,20080612,002100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,002200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080612,002300,1.0107,1.0107,1.0107,1.0107
CADCHF,20080612,002400,1.0107,1.0107,1.0106,1.0106
CADCHF,20080612,002500,1.0106,1.0108,1.0106,1.0108
CADCHF,20080612,002600,1.0108,1.0108,1.0106,1.0106
CADCHF,20080612,002700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080612,002800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,002900,1.0109,1.0110,1.0109,1.0110
CADCHF,20080612,003000,1.0110,1.0110,1.0108,1.0108
CADCHF,20080612,003100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,003200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080612,003300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080612,003400,1.0108,1.0108,1.0107,1.0107
CADCHF,20080612,003500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,003600,1.0106,1.0107,1.0106,1.0107
CADCHF,20080612,003700,1.0107,1.0108,1.0107,1.0108
CADCHF,20080612,003800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,003900,1.0108,1.0110,1.0108,1.0108
CADCHF,20080612,004000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080612,004100,1.0107,1.0108,1.0107,1.0108
CADCHF,20080612,004200,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,004300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080612,004400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,004500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,004600,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,004700,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,004800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,004900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,005000,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,005100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,005200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,005300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,005400,1.0109,1.0109,1.0108,1.0108
CADCHF,20080612,005500,1.0108,1.0109,1.0108,1.0109
CADCHF,20080612,005600,1.0110,1.0110,1.0108,1.0109
CADCHF,20080612,005700,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,005800,1.0108,1.0108,1.0107,1.0108
CADCHF,20080612,005900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,010000,1.0108,1.0109,1.0108,1.0109
CADCHF,20080612,010100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010600,1.0110,1.0110,1.0109,1.0109
CADCHF,20080612,010700,1.0108,1.0109,1.0108,1.0109
CADCHF,20080612,010800,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,010900,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,011000,1.0110,1.0111,1.0110,1.0111
CADCHF,20080612,011100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,011200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,011300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,011400,1.0110,1.0110,1.0109,1.0110
CADCHF,20080612,011500,1.0110,1.0110,1.0109,1.0109
CADCHF,20080612,011600,1.0109,1.0110,1.0108,1.0108
CADCHF,20080612,011700,1.0108,1.0108,1.0107,1.0108
CADCHF,20080612,011800,1.0108,1.0108,1.0107,1.0107
CADCHF,20080612,011900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,012000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,012100,1.0106,1.0107,1.0106,1.0107
CADCHF,20080612,012200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080612,012300,1.0107,1.0108,1.0106,1.0106
CADCHF,20080612,012400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,012500,1.0107,1.0107,1.0105,1.0105
CADCHF,20080612,012600,1.0104,1.0105,1.0104,1.0105
CADCHF,20080612,012700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080612,012800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080612,012900,1.0105,1.0105,1.0105,1.0105
CADCHF,20080612,013000,1.0105,1.0105,1.0105,1.0105
CADCHF,20080612,013100,1.0105,1.0105,1.0101,1.0101
CADCHF,20080612,013200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,013300,1.0100,1.0100,1.0099,1.0099
CADCHF,20080612,013400,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,013500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,013600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080612,013700,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,013800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,013900,1.0101,1.0101,1.0100,1.0100
CADCHF,20080612,014000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,014100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,014200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,014300,1.0101,1.0102,1.0101,1.0102
CADCHF,20080612,014400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,014500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,014600,1.0102,1.0102,1.0101,1.0101
CADCHF,20080612,014700,1.0101,1.0101,1.0100,1.0100
CADCHF,20080612,014800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080612,014900,1.0101,1.0101,1.0099,1.0100
CADCHF,20080612,015000,1.0100,1.0100,1.0099,1.0099
CADCHF,20080612,015100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,015200,1.0098,1.0098,1.0097,1.0097
CADCHF,20080612,015300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080612,015400,1.0097,1.0097,1.0096,1.0096
CADCHF,20080612,015500,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,015600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,015700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,015800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,015900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,020000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080612,020100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080612,020200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080612,020300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080612,020400,1.0097,1.0098,1.0097,1.0098
CADCHF,20080612,020500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,020600,1.0099,1.0100,1.0099,1.0100
CADCHF,20080612,020700,1.0101,1.0103,1.0101,1.0103
CADCHF,20080612,020800,1.0103,1.0103,1.0101,1.0101
CADCHF,20080612,020900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,021000,1.0101,1.0102,1.0101,1.0102
CADCHF,20080612,021100,1.0102,1.0102,1.0102,1.0102
CADCHF,20080612,021200,1.0102,1.0102,1.0101,1.0101
CADCHF,20080612,021300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,021400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,021500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,021600,1.0101,1.0101,1.0099,1.0099
CADCHF,20080612,021700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,021800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,021900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,022000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,022100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,022200,1.0099,1.0099,1.0099,1.0099
CADCHF,20080612,022300,1.0099,1.0100,1.0099,1.0100
CADCHF,20080612,022400,1.0099,1.0099,1.0098,1.0098
CADCHF,20080612,022500,1.0098,1.0098,1.0097,1.0097
CADCHF,20080612,022600,1.0097,1.0099,1.0097,1.0099
CADCHF,20080612,022700,1.0099,1.0100,1.0099,1.0100
CADCHF,20080612,022800,1.0100,1.0101,1.0100,1.0101
CADCHF,20080612,022900,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,023000,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,023100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,023200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080612,023300,1.0102,1.0104,1.0102,1.0104
CADCHF,20080612,023400,1.0104,1.0105,1.0104,1.0105
CADCHF,20080612,023500,1.0104,1.0105,1.0104,1.0105
CADCHF,20080612,023600,1.0105,1.0105,1.0101,1.0101
CADCHF,20080612,023700,1.0100,1.0100,1.0096,1.0096
CADCHF,20080612,023800,1.0097,1.0099,1.0097,1.0099
CADCHF,20080612,023900,1.0100,1.0101,1.0100,1.0101
CADCHF,20080612,024000,1.0101,1.0103,1.0101,1.0103
CADCHF,20080612,024100,1.0102,1.0106,1.0102,1.0106
CADCHF,20080612,024200,1.0106,1.0108,1.0106,1.0108
CADCHF,20080612,024300,1.0109,1.0109,1.0108,1.0108
CADCHF,20080612,024400,1.0108,1.0110,1.0108,1.0110
CADCHF,20080612,024500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080612,024600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080612,024700,1.0106,1.0107,1.0106,1.0107
CADCHF,20080612,024800,1.0108,1.0108,1.0105,1.0105
CADCHF,20080612,024900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,025000,1.0105,1.0106,1.0105,1.0105
CADCHF,20080612,025100,1.0105,1.0105,1.0104,1.0105
CADCHF,20080612,025200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,025300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,025400,1.0105,1.0105,1.0104,1.0104
CADCHF,20080612,025500,1.0105,1.0106,1.0105,1.0106
CADCHF,20080612,025600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,025700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,025800,1.0104,1.0104,1.0103,1.0103
CADCHF,20080612,025900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030100,1.0104,1.0104,1.0103,1.0103
CADCHF,20080612,030200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030400,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030500,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,030700,1.0104,1.0104,1.0104,1.0104
CADCHF,20080612,030800,1.0104,1.0104,1.0104,1.0104
CADCHF,20080612,030900,1.0104,1.0104,1.0104,1.0104
CADCHF,20080612,031000,1.0104,1.0104,1.0103,1.0103
CADCHF,20080612,031100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,031200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080612,031300,1.0104,1.0105,1.0104,1.0105
CADCHF,20080612,031400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,031500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,031600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080612,031700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080612,031800,1.0108,1.0110,1.0108,1.0110
CADCHF,20080612,031900,1.0110,1.0110,1.0109,1.0109
CADCHF,20080612,032000,1.0108,1.0110,1.0108,1.0110
CADCHF,20080612,032100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080612,032200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080612,032300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080612,032400,1.0109,1.0109,1.0106,1.0106
CADCHF,20080612,032500,1.0107,1.0111,1.0107,1.0111
CADCHF,20080612,032600,1.0110,1.0115,1.0110,1.0115
CADCHF,20080612,032700,1.0117,1.0123,1.0117,1.0121
CADCHF,20080612,032800,1.0120,1.0121,1.0120,1.0120
CADCHF,20080612,032900,1.0119,1.0120,1.0119,1.0120
CADCHF,20080612,033000,1.0120,1.0122,1.0120,1.0122
CADCHF,20080612,033100,1.0121,1.0125,1.0121,1.0125
CADCHF,20080612,033200,1.0127,1.0130,1.0127,1.0129
CADCHF,20080612,033300,1.0130,1.0131,1.0129,1.0129
CADCHF,20080612,033400,1.0129,1.0129,1.0127,1.0127
CADCHF,20080612,033500,1.0125,1.0128,1.0125,1.0128
CADCHF,20080612,033600,1.0128,1.0128,1.0125,1.0125
CADCHF,20080612,033700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080612,033800,1.0127,1.0127,1.0125,1.0125
CADCHF,20080612,033900,1.0125,1.0127,1.0125,1.0127
CADCHF,20080612,034000,1.0126,1.0126,1.0124,1.0124
CADCHF,20080612,034100,1.0125,1.0125,1.0124,1.0125
CADCHF,20080612,034200,1.0125,1.0125,1.0125,1.0125
CADCHF,20080612,034300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080612,034400,1.0125,1.0127,1.0125,1.0126
CADCHF,20080612,034500,1.0127,1.0129,1.0127,1.0129
CADCHF,20080612,034600,1.0129,1.0130,1.0129,1.0129
CADCHF,20080612,034700,1.0129,1.0129,1.0128,1.0128
CADCHF,20080612,034800,1.0127,1.0127,1.0127,1.0127
CADCHF,20080612,034900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080612,035000,1.0127,1.0127,1.0125,1.0125
CADCHF,20080612,035100,1.0125,1.0127,1.0125,1.0127
CADCHF,20080612,035200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080612,035300,1.0127,1.0127,1.0127,1.0127
CADCHF,20080612,035400,1.0127,1.0128,1.0127,1.0128
CADCHF,20080612,035500,1.0128,1.0128,1.0127,1.0127
CADCHF,20080612,035600,1.0127,1.0127,1.0127,1.0127
CADCHF,20080612,035700,1.0127,1.0131,1.0127,1.0131
CADCHF,20080612,035800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,035900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,040000,1.0131,1.0135,1.0131,1.0135
CADCHF,20080612,040100,1.0136,1.0136,1.0135,1.0135
CADCHF,20080612,040200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080612,040300,1.0136,1.0138,1.0136,1.0136
CADCHF,20080612,040400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080612,040500,1.0138,1.0138,1.0137,1.0137
CADCHF,20080612,040600,1.0138,1.0138,1.0138,1.0138
CADCHF,20080612,040700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080612,040800,1.0138,1.0138,1.0136,1.0136
CADCHF,20080612,040900,1.0136,1.0136,1.0135,1.0135
CADCHF,20080612,041000,1.0135,1.0135,1.0134,1.0134
CADCHF,20080612,041100,1.0135,1.0136,1.0135,1.0136
CADCHF,20080612,041200,1.0136,1.0136,1.0136,1.0136
CADCHF,20080612,041300,1.0135,1.0135,1.0134,1.0135
CADCHF,20080612,041400,1.0135,1.0135,1.0135,1.0135
CADCHF,20080612,041500,1.0134,1.0134,1.0132,1.0132
CADCHF,20080612,041600,1.0132,1.0134,1.0132,1.0133
CADCHF,20080612,041700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080612,041800,1.0134,1.0136,1.0134,1.0134
CADCHF,20080612,041900,1.0133,1.0133,1.0132,1.0133
CADCHF,20080612,042000,1.0134,1.0134,1.0132,1.0132
CADCHF,20080612,042100,1.0132,1.0132,1.0131,1.0131
CADCHF,20080612,042200,1.0130,1.0130,1.0129,1.0129
CADCHF,20080612,042300,1.0129,1.0130,1.0129,1.0130
CADCHF,20080612,042400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,042500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,042600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,042700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080612,042800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080612,042900,1.0134,1.0134,1.0133,1.0133
CADCHF,20080612,043000,1.0132,1.0132,1.0131,1.0132
CADCHF,20080612,043100,1.0132,1.0132,1.0132,1.0132
CADCHF,20080612,043200,1.0133,1.0133,1.0132,1.0133
CADCHF,20080612,043300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080612,043400,1.0135,1.0138,1.0135,1.0138
CADCHF,20080612,043500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080612,043600,1.0138,1.0144,1.0138,1.0144
CADCHF,20080612,043700,1.0145,1.0145,1.0141,1.0141
CADCHF,20080612,043800,1.0140,1.0141,1.0140,1.0141
CADCHF,20080612,043900,1.0141,1.0145,1.0141,1.0145
CADCHF,20080612,044000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,044100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080612,044200,1.0146,1.0150,1.0146,1.0148
CADCHF,20080612,044300,1.0147,1.0147,1.0145,1.0146
CADCHF,20080612,044400,1.0147,1.0148,1.0147,1.0148
CADCHF,20080612,044500,1.0147,1.0147,1.0147,1.0147
CADCHF,20080612,044600,1.0147,1.0147,1.0145,1.0146
CADCHF,20080612,044700,1.0146,1.0146,1.0145,1.0145
CADCHF,20080612,044800,1.0145,1.0147,1.0145,1.0147
CADCHF,20080612,044900,1.0147,1.0147,1.0147,1.0147
CADCHF,20080612,045000,1.0147,1.0148,1.0147,1.0148
CADCHF,20080612,045100,1.0148,1.0149,1.0148,1.0149
CADCHF,20080612,045200,1.0149,1.0149,1.0148,1.0148
CADCHF,20080612,045300,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,045400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,045500,1.0148,1.0148,1.0146,1.0146
CADCHF,20080612,045600,1.0145,1.0147,1.0145,1.0147
CADCHF,20080612,045700,1.0147,1.0148,1.0147,1.0148
CADCHF,20080612,045800,1.0148,1.0150,1.0148,1.0150
CADCHF,20080612,045900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,050000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,050100,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,050200,1.0150,1.0152,1.0150,1.0151
CADCHF,20080612,050300,1.0151,1.0151,1.0148,1.0148
CADCHF,20080612,050400,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,050500,1.0148,1.0148,1.0142,1.0142
CADCHF,20080612,050600,1.0141,1.0141,1.0140,1.0141
CADCHF,20080612,050700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080612,050800,1.0140,1.0140,1.0138,1.0138
CADCHF,20080612,050900,1.0138,1.0138,1.0136,1.0136
CADCHF,20080612,051000,1.0136,1.0136,1.0134,1.0134
CADCHF,20080612,051100,1.0133,1.0137,1.0132,1.0137
CADCHF,20080612,051200,1.0138,1.0141,1.0138,1.0141
CADCHF,20080612,051300,1.0140,1.0140,1.0138,1.0138
CADCHF,20080612,051400,1.0138,1.0138,1.0136,1.0137
CADCHF,20080612,051500,1.0136,1.0136,1.0134,1.0135
CADCHF,20080612,051600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080612,051700,1.0136,1.0138,1.0136,1.0138
CADCHF,20080612,051800,1.0138,1.0138,1.0134,1.0134
CADCHF,20080612,051900,1.0133,1.0133,1.0130,1.0131
CADCHF,20080612,052000,1.0131,1.0131,1.0131,1.0131
CADCHF,20080612,052100,1.0132,1.0136,1.0132,1.0136
CADCHF,20080612,052200,1.0137,1.0138,1.0135,1.0135
CADCHF,20080612,052300,1.0135,1.0136,1.0135,1.0135
CADCHF,20080612,052400,1.0136,1.0137,1.0136,1.0136
CADCHF,20080612,052500,1.0136,1.0141,1.0136,1.0141
CADCHF,20080612,052600,1.0142,1.0143,1.0142,1.0142
CADCHF,20080612,052700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,052800,1.0141,1.0141,1.0140,1.0140
CADCHF,20080612,052900,1.0139,1.0139,1.0138,1.0138
CADCHF,20080612,053000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080612,053100,1.0138,1.0138,1.0138,1.0138
CADCHF,20080612,053200,1.0139,1.0141,1.0139,1.0141
CADCHF,20080612,053300,1.0142,1.0143,1.0142,1.0143
CADCHF,20080612,053400,1.0142,1.0142,1.0141,1.0141
CADCHF,20080612,053500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,053600,1.0141,1.0143,1.0141,1.0143
CADCHF,20080612,053700,1.0143,1.0145,1.0143,1.0145
CADCHF,20080612,053800,1.0145,1.0145,1.0144,1.0145
CADCHF,20080612,053900,1.0144,1.0144,1.0143,1.0144
CADCHF,20080612,054000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,054100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,054200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,054300,1.0145,1.0145,1.0144,1.0144
CADCHF,20080612,054400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080612,054500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080612,054600,1.0143,1.0144,1.0143,1.0144
CADCHF,20080612,054700,1.0145,1.0145,1.0144,1.0144
CADCHF,20080612,054800,1.0144,1.0144,1.0144,1.0144
CADCHF,20080612,054900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,055000,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,055100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,055200,1.0144,1.0145,1.0144,1.0145
CADCHF,20080612,055300,1.0145,1.0145,1.0143,1.0143
CADCHF,20080612,055400,1.0143,1.0144,1.0143,1.0144
CADCHF,20080612,055500,1.0145,1.0145,1.0143,1.0143
CADCHF,20080612,055600,1.0143,1.0143,1.0143,1.0143
CADCHF,20080612,055700,1.0142,1.0142,1.0141,1.0141
CADCHF,20080612,055800,1.0141,1.0141,1.0140,1.0140
CADCHF,20080612,055900,1.0139,1.0139,1.0138,1.0138
CADCHF,20080612,060000,1.0138,1.0138,1.0137,1.0137
CADCHF,20080612,060100,1.0137,1.0137,1.0136,1.0136
CADCHF,20080612,060200,1.0136,1.0138,1.0136,1.0138
CADCHF,20080612,060300,1.0138,1.0140,1.0138,1.0138
CADCHF,20080612,060400,1.0138,1.0139,1.0138,1.0138
CADCHF,20080612,060500,1.0139,1.0140,1.0139,1.0140
CADCHF,20080612,060600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080612,060700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,060800,1.0141,1.0142,1.0141,1.0142
CADCHF,20080612,060900,1.0143,1.0143,1.0142,1.0142
CADCHF,20080612,061000,1.0141,1.0141,1.0139,1.0139
CADCHF,20080612,061100,1.0139,1.0141,1.0139,1.0141
CADCHF,20080612,061200,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,061300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,061400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,061500,1.0140,1.0140,1.0138,1.0138
CADCHF,20080612,061600,1.0139,1.0139,1.0138,1.0138
CADCHF,20080612,061700,1.0139,1.0140,1.0139,1.0140
CADCHF,20080612,061800,1.0141,1.0142,1.0141,1.0142
CADCHF,20080612,061900,1.0142,1.0142,1.0140,1.0140
CADCHF,20080612,062000,1.0140,1.0140,1.0140,1.0140
CADCHF,20080612,062100,1.0140,1.0141,1.0140,1.0141
CADCHF,20080612,062200,1.0142,1.0142,1.0141,1.0141
CADCHF,20080612,062300,1.0141,1.0141,1.0140,1.0140
CADCHF,20080612,062400,1.0139,1.0139,1.0138,1.0138
CADCHF,20080612,062500,1.0139,1.0141,1.0139,1.0140
CADCHF,20080612,062600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080612,062700,1.0141,1.0141,1.0140,1.0140
CADCHF,20080612,062800,1.0139,1.0139,1.0138,1.0138
CADCHF,20080612,062900,1.0138,1.0139,1.0138,1.0139
CADCHF,20080612,063000,1.0140,1.0141,1.0140,1.0141
CADCHF,20080612,063100,1.0141,1.0142,1.0141,1.0142
CADCHF,20080612,063200,1.0143,1.0145,1.0143,1.0144
CADCHF,20080612,063300,1.0143,1.0146,1.0143,1.0146
CADCHF,20080612,063400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080612,063500,1.0147,1.0147,1.0147,1.0147
CADCHF,20080612,063600,1.0146,1.0146,1.0144,1.0144
CADCHF,20080612,063700,1.0144,1.0144,1.0141,1.0142
CADCHF,20080612,063800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080612,063900,1.0141,1.0141,1.0140,1.0140
CADCHF,20080612,064000,1.0140,1.0140,1.0139,1.0139
CADCHF,20080612,064100,1.0139,1.0139,1.0139,1.0139
CADCHF,20080612,064200,1.0139,1.0142,1.0139,1.0142
CADCHF,20080612,064300,1.0142,1.0143,1.0142,1.0143
CADCHF,20080612,064400,1.0144,1.0145,1.0144,1.0145
CADCHF,20080612,064500,1.0145,1.0145,1.0143,1.0143
CADCHF,20080612,064600,1.0144,1.0145,1.0144,1.0145
CADCHF,20080612,064700,1.0145,1.0145,1.0144,1.0144
CADCHF,20080612,064800,1.0143,1.0144,1.0143,1.0144
CADCHF,20080612,064900,1.0145,1.0148,1.0145,1.0148
CADCHF,20080612,065000,1.0147,1.0147,1.0143,1.0143
CADCHF,20080612,065100,1.0144,1.0145,1.0144,1.0145
CADCHF,20080612,065200,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065400,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065500,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065700,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,065800,1.0145,1.0145,1.0144,1.0144
CADCHF,20080612,065900,1.0145,1.0145,1.0144,1.0144
CADCHF,20080612,070000,1.0144,1.0145,1.0144,1.0144
CADCHF,20080612,070100,1.0143,1.0143,1.0141,1.0141
CADCHF,20080612,070200,1.0141,1.0142,1.0141,1.0142
CADCHF,20080612,070300,1.0142,1.0143,1.0142,1.0142
CADCHF,20080612,070400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,070500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080612,070600,1.0141,1.0143,1.0141,1.0143
CADCHF,20080612,070700,1.0143,1.0147,1.0143,1.0147
CADCHF,20080612,070800,1.0146,1.0146,1.0145,1.0145
CADCHF,20080612,070900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,071000,1.0145,1.0149,1.0145,1.0149
CADCHF,20080612,071100,1.0150,1.0150,1.0149,1.0149
CADCHF,20080612,071200,1.0148,1.0153,1.0148,1.0153
CADCHF,20080612,071300,1.0152,1.0152,1.0150,1.0150
CADCHF,20080612,071400,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,071500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,071600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,071700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,071800,1.0149,1.0150,1.0149,1.0150
CADCHF,20080612,071900,1.0149,1.0149,1.0148,1.0148
CADCHF,20080612,072000,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,072100,1.0149,1.0152,1.0149,1.0152
CADCHF,20080612,072200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080612,072300,1.0152,1.0155,1.0152,1.0155
CADCHF,20080612,072400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080612,072500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080612,072600,1.0155,1.0155,1.0154,1.0154
CADCHF,20080612,072700,1.0154,1.0154,1.0150,1.0150
CADCHF,20080612,072800,1.0150,1.0153,1.0150,1.0153
CADCHF,20080612,072900,1.0154,1.0154,1.0152,1.0152
CADCHF,20080612,073000,1.0153,1.0153,1.0152,1.0152
CADCHF,20080612,073100,1.0152,1.0152,1.0150,1.0150
CADCHF,20080612,073200,1.0150,1.0150,1.0149,1.0149
CADCHF,20080612,073300,1.0147,1.0147,1.0145,1.0145
CADCHF,20080612,073400,1.0146,1.0150,1.0146,1.0150
CADCHF,20080612,073500,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,073600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,073700,1.0150,1.0150,1.0149,1.0149
CADCHF,20080612,073800,1.0150,1.0153,1.0150,1.0153
CADCHF,20080612,073900,1.0153,1.0154,1.0153,1.0154
CADCHF,20080612,074000,1.0154,1.0154,1.0152,1.0152
CADCHF,20080612,074100,1.0151,1.0151,1.0150,1.0150
CADCHF,20080612,074200,1.0150,1.0150,1.0150,1.0150
CADCHF,20080612,074300,1.0150,1.0151,1.0150,1.0150
CADCHF,20080612,074400,1.0149,1.0149,1.0148,1.0148
CADCHF,20080612,074500,1.0148,1.0148,1.0145,1.0145
CADCHF,20080612,074600,1.0146,1.0147,1.0146,1.0147
CADCHF,20080612,074700,1.0147,1.0147,1.0147,1.0147
CADCHF,20080612,074800,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,074900,1.0148,1.0148,1.0147,1.0147
CADCHF,20080612,075000,1.0146,1.0146,1.0145,1.0145
CADCHF,20080612,075100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080612,075200,1.0146,1.0148,1.0146,1.0148
CADCHF,20080612,075300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080612,075400,1.0149,1.0149,1.0148,1.0148
CADCHF,20080612,075500,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,075600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080612,075700,1.0149,1.0150,1.0149,1.0150
CADCHF,20080612,075800,1.0150,1.0154,1.0150,1.0154
CADCHF,20080612,075900,1.0154,1.0154,1.0153,1.0154
CADCHF,20080612,080000,1.0154,1.0155,1.0154,1.0154
CADCHF,20080612,080100,1.0153,1.0153,1.0150,1.0150
CADCHF,20080612,080200,1.0150,1.0150,1.0148,1.0148
CADCHF,20080612,080300,1.0148,1.0150,1.0148,1.0149
CADCHF,20080612,080400,1.0150,1.0150,1.0147,1.0148
CADCHF,20080612,080500,1.0149,1.0150,1.0149,1.0150
CADCHF,20080612,080600,1.0152,1.0155,1.0152,1.0154
CADCHF,20080612,080700,1.0154,1.0154,1.0150,1.0150
CADCHF,20080612,080800,1.0151,1.0152,1.0151,1.0151
CADCHF,20080612,080900,1.0150,1.0150,1.0147,1.0147
CADCHF,20080612,081000,1.0146,1.0146,1.0143,1.0145
CADCHF,20080612,081100,1.0145,1.0149,1.0145,1.0148
CADCHF,20080612,081200,1.0147,1.0147,1.0145,1.0146
CADCHF,20080612,081300,1.0148,1.0149,1.0148,1.0148
CADCHF,20080612,081400,1.0148,1.0150,1.0148,1.0150
CADCHF,20080612,081500,1.0151,1.0152,1.0150,1.0152
CADCHF,20080612,081600,1.0153,1.0156,1.0153,1.0156
CADCHF,20080612,081700,1.0156,1.0156,1.0155,1.0155
CADCHF,20080612,081800,1.0155,1.0158,1.0155,1.0158
CADCHF,20080612,081900,1.0159,1.0162,1.0159,1.0161
CADCHF,20080612,082000,1.0160,1.0160,1.0157,1.0160
CADCHF,20080612,082100,1.0161,1.0163,1.0161,1.0163
CADCHF,20080612,082200,1.0164,1.0164,1.0162,1.0162
CADCHF,20080612,082300,1.0163,1.0164,1.0163,1.0164
CADCHF,20080612,082400,1.0164,1.0166,1.0164,1.0166
CADCHF,20080612,082500,1.0164,1.0164,1.0161,1.0161
CADCHF,20080612,082600,1.0161,1.0162,1.0161,1.0162
CADCHF,20080612,082700,1.0161,1.0161,1.0160,1.0160
CADCHF,20080612,082800,1.0159,1.0159,1.0158,1.0159
CADCHF,20080612,082900,1.0158,1.0158,1.0157,1.0158
CADCHF,20080612,083000,1.0159,1.0164,1.0159,1.0164
CADCHF,20080612,083100,1.0164,1.0173,1.0164,1.0173
CADCHF,20080612,083200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080612,083300,1.0174,1.0179,1.0173,1.0179
CADCHF,20080612,083400,1.0179,1.0180,1.0179,1.0180
CADCHF,20080612,083500,1.0181,1.0181,1.0177,1.0180
CADCHF,20080612,083600,1.0181,1.0184,1.0181,1.0184
CADCHF,20080612,083700,1.0182,1.0187,1.0182,1.0187
CADCHF,20080612,083800,1.0186,1.0186,1.0180,1.0180
CADCHF,20080612,083900,1.0181,1.0185,1.0181,1.0182
CADCHF,20080612,084000,1.0181,1.0181,1.0176,1.0176
CADCHF,20080612,084100,1.0175,1.0175,1.0173,1.0173
CADCHF,20080612,084200,1.0172,1.0173,1.0171,1.0171
CADCHF,20080612,084300,1.0171,1.0173,1.0171,1.0173
CADCHF,20080612,084400,1.0173,1.0173,1.0166,1.0166
CADCHF,20080612,084500,1.0168,1.0168,1.0163,1.0163
CADCHF,20080612,084600,1.0165,1.0170,1.0165,1.0166
CADCHF,20080612,084700,1.0166,1.0166,1.0166,1.0166
CADCHF,20080612,084800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080612,084900,1.0167,1.0168,1.0166,1.0167
CADCHF,20080612,085000,1.0168,1.0169,1.0167,1.0167
CADCHF,20080612,085100,1.0166,1.0166,1.0164,1.0166
CADCHF,20080612,085200,1.0166,1.0166,1.0163,1.0163
CADCHF,20080612,085300,1.0164,1.0168,1.0164,1.0168
CADCHF,20080612,085400,1.0168,1.0168,1.0168,1.0168
CADCHF,20080612,085500,1.0168,1.0168,1.0167,1.0167
CADCHF,20080612,085600,1.0166,1.0166,1.0166,1.0166
CADCHF,20080612,085700,1.0166,1.0166,1.0164,1.0165
CADCHF,20080612,085800,1.0166,1.0171,1.0166,1.0171
CADCHF,20080612,085900,1.0170,1.0170,1.0166,1.0170
CADCHF,20080612,090000,1.0171,1.0176,1.0171,1.0176
CADCHF,20080612,090100,1.0175,1.0175,1.0171,1.0171
CADCHF,20080612,090200,1.0169,1.0170,1.0168,1.0170
CADCHF,20080612,090300,1.0171,1.0179,1.0171,1.0179
CADCHF,20080612,090400,1.0180,1.0185,1.0180,1.0184
CADCHF,20080612,090500,1.0183,1.0192,1.0182,1.0192
CADCHF,20080612,090600,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,090700,1.0189,1.0189,1.0187,1.0189
CADCHF,20080612,090800,1.0192,1.0197,1.0192,1.0193
CADCHF,20080612,090900,1.0192,1.0192,1.0187,1.0187
CADCHF,20080612,091000,1.0188,1.0188,1.0185,1.0185
CADCHF,20080612,091100,1.0186,1.0188,1.0186,1.0187
CADCHF,20080612,091200,1.0186,1.0187,1.0185,1.0187
CADCHF,20080612,091300,1.0186,1.0187,1.0185,1.0187
CADCHF,20080612,091400,1.0186,1.0186,1.0184,1.0184
CADCHF,20080612,091500,1.0185,1.0186,1.0185,1.0186
CADCHF,20080612,091600,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,091700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,091800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080612,091900,1.0186,1.0187,1.0183,1.0185
CADCHF,20080612,092000,1.0187,1.0188,1.0187,1.0188
CADCHF,20080612,092100,1.0188,1.0189,1.0188,1.0189
CADCHF,20080612,092200,1.0189,1.0189,1.0187,1.0187
CADCHF,20080612,092300,1.0187,1.0188,1.0187,1.0187
CADCHF,20080612,092400,1.0188,1.0189,1.0188,1.0189
CADCHF,20080612,092500,1.0188,1.0189,1.0186,1.0186
CADCHF,20080612,092600,1.0185,1.0185,1.0183,1.0184
CADCHF,20080612,092700,1.0185,1.0189,1.0185,1.0189
CADCHF,20080612,092800,1.0189,1.0189,1.0185,1.0185
CADCHF,20080612,092900,1.0185,1.0185,1.0183,1.0184
CADCHF,20080612,093000,1.0184,1.0184,1.0182,1.0182
CADCHF,20080612,093100,1.0183,1.0187,1.0183,1.0187
CADCHF,20080612,093200,1.0187,1.0187,1.0185,1.0185
CADCHF,20080612,093300,1.0185,1.0185,1.0183,1.0183
CADCHF,20080612,093400,1.0184,1.0185,1.0184,1.0185
CADCHF,20080612,093500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,093600,1.0186,1.0187,1.0185,1.0185
CADCHF,20080612,093700,1.0184,1.0185,1.0184,1.0185
CADCHF,20080612,093800,1.0184,1.0184,1.0182,1.0182
CADCHF,20080612,093900,1.0182,1.0182,1.0180,1.0180
CADCHF,20080612,094000,1.0178,1.0179,1.0177,1.0179
CADCHF,20080612,094100,1.0178,1.0178,1.0175,1.0175
CADCHF,20080612,094200,1.0174,1.0174,1.0173,1.0173
CADCHF,20080612,094300,1.0175,1.0177,1.0175,1.0177
CADCHF,20080612,094400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080612,094500,1.0180,1.0182,1.0180,1.0180
CADCHF,20080612,094600,1.0180,1.0181,1.0180,1.0181
CADCHF,20080612,094700,1.0182,1.0182,1.0180,1.0180
CADCHF,20080612,094800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,094900,1.0178,1.0180,1.0178,1.0180
CADCHF,20080612,095000,1.0181,1.0182,1.0180,1.0180
CADCHF,20080612,095100,1.0180,1.0184,1.0180,1.0184
CADCHF,20080612,095200,1.0184,1.0184,1.0184,1.0184
CADCHF,20080612,095300,1.0184,1.0184,1.0184,1.0184
CADCHF,20080612,095400,1.0184,1.0184,1.0182,1.0182
CADCHF,20080612,095500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080612,095600,1.0185,1.0187,1.0185,1.0187
CADCHF,20080612,095700,1.0187,1.0190,1.0187,1.0190
CADCHF,20080612,095800,1.0192,1.0192,1.0192,1.0192
CADCHF,20080612,095900,1.0192,1.0192,1.0188,1.0188
CADCHF,20080612,100000,1.0187,1.0187,1.0186,1.0186
CADCHF,20080612,100100,1.0186,1.0186,1.0186,1.0186
CADCHF,20080612,100200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,100300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,100400,1.0184,1.0184,1.0184,1.0184
CADCHF,20080612,100500,1.0184,1.0185,1.0184,1.0185
CADCHF,20080612,100600,1.0184,1.0184,1.0181,1.0181
CADCHF,20080612,100700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,100800,1.0177,1.0177,1.0173,1.0173
CADCHF,20080612,100900,1.0173,1.0173,1.0173,1.0173
CADCHF,20080612,101000,1.0172,1.0172,1.0171,1.0172
CADCHF,20080612,101100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,101200,1.0171,1.0173,1.0171,1.0173
CADCHF,20080612,101300,1.0174,1.0178,1.0173,1.0178
CADCHF,20080612,101400,1.0177,1.0177,1.0175,1.0175
CADCHF,20080612,101500,1.0176,1.0181,1.0176,1.0180
CADCHF,20080612,101600,1.0180,1.0182,1.0180,1.0181
CADCHF,20080612,101700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,101800,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,101900,1.0178,1.0178,1.0178,1.0178
CADCHF,20080612,102000,1.0179,1.0180,1.0179,1.0179
CADCHF,20080612,102100,1.0178,1.0178,1.0177,1.0177
CADCHF,20080612,102200,1.0176,1.0176,1.0171,1.0172
CADCHF,20080612,102300,1.0172,1.0174,1.0172,1.0174
CADCHF,20080612,102400,1.0175,1.0175,1.0175,1.0175
CADCHF,20080612,102500,1.0174,1.0174,1.0172,1.0173
CADCHF,20080612,102600,1.0174,1.0175,1.0174,1.0175
CADCHF,20080612,102700,1.0175,1.0175,1.0174,1.0174
CADCHF,20080612,102800,1.0173,1.0173,1.0172,1.0173
CADCHF,20080612,102900,1.0174,1.0175,1.0174,1.0175
CADCHF,20080612,103000,1.0174,1.0174,1.0171,1.0173
CADCHF,20080612,103100,1.0173,1.0175,1.0173,1.0173
CADCHF,20080612,103200,1.0173,1.0174,1.0173,1.0174
CADCHF,20080612,103300,1.0174,1.0174,1.0173,1.0173
CADCHF,20080612,103400,1.0171,1.0171,1.0168,1.0168
CADCHF,20080612,103500,1.0168,1.0170,1.0168,1.0170
CADCHF,20080612,103600,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,103700,1.0171,1.0171,1.0168,1.0168
CADCHF,20080612,103800,1.0167,1.0167,1.0165,1.0165
CADCHF,20080612,103900,1.0164,1.0164,1.0161,1.0161
CADCHF,20080612,104000,1.0160,1.0160,1.0159,1.0159
CADCHF,20080612,104100,1.0159,1.0159,1.0158,1.0158
CADCHF,20080612,104200,1.0158,1.0159,1.0158,1.0159
CADCHF,20080612,104300,1.0160,1.0160,1.0159,1.0159
CADCHF,20080612,104400,1.0160,1.0162,1.0160,1.0162
CADCHF,20080612,104500,1.0163,1.0167,1.0163,1.0167
CADCHF,20080612,104600,1.0168,1.0169,1.0168,1.0169
CADCHF,20080612,104700,1.0168,1.0168,1.0167,1.0167
CADCHF,20080612,104800,1.0166,1.0166,1.0164,1.0164
CADCHF,20080612,104900,1.0164,1.0164,1.0161,1.0161
CADCHF,20080612,105000,1.0160,1.0160,1.0160,1.0160
CADCHF,20080612,105100,1.0161,1.0164,1.0161,1.0164
CADCHF,20080612,105200,1.0166,1.0166,1.0166,1.0166
CADCHF,20080612,105300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080612,105400,1.0166,1.0168,1.0166,1.0166
CADCHF,20080612,105500,1.0166,1.0166,1.0165,1.0166
CADCHF,20080612,105600,1.0166,1.0167,1.0166,1.0167
CADCHF,20080612,105700,1.0168,1.0168,1.0168,1.0168
CADCHF,20080612,105800,1.0168,1.0168,1.0168,1.0168
CADCHF,20080612,105900,1.0168,1.0168,1.0165,1.0166
CADCHF,20080612,110000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080612,110100,1.0165,1.0165,1.0163,1.0164
CADCHF,20080612,110200,1.0165,1.0168,1.0165,1.0168
CADCHF,20080612,110300,1.0167,1.0167,1.0166,1.0166
CADCHF,20080612,110400,1.0166,1.0169,1.0166,1.0166
CADCHF,20080612,110500,1.0167,1.0168,1.0164,1.0164
CADCHF,20080612,110600,1.0163,1.0163,1.0159,1.0159
CADCHF,20080612,110700,1.0159,1.0159,1.0156,1.0156
CADCHF,20080612,110800,1.0155,1.0159,1.0155,1.0159
CADCHF,20080612,110900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080612,111000,1.0159,1.0159,1.0158,1.0159
CADCHF,20080612,111100,1.0160,1.0161,1.0160,1.0160
CADCHF,20080612,111200,1.0159,1.0159,1.0158,1.0159
CADCHF,20080612,111300,1.0159,1.0160,1.0159,1.0160
CADCHF,20080612,111400,1.0161,1.0165,1.0161,1.0165
CADCHF,20080612,111500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080612,111600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080612,111700,1.0165,1.0166,1.0165,1.0166
CADCHF,20080612,111800,1.0167,1.0168,1.0167,1.0167
CADCHF,20080612,111900,1.0166,1.0168,1.0165,1.0165
CADCHF,20080612,112000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080612,112100,1.0165,1.0168,1.0165,1.0168
CADCHF,20080612,112200,1.0167,1.0168,1.0166,1.0168
CADCHF,20080612,112300,1.0171,1.0175,1.0171,1.0175
CADCHF,20080612,112400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080612,112500,1.0176,1.0178,1.0176,1.0178
CADCHF,20080612,112600,1.0177,1.0178,1.0175,1.0175
CADCHF,20080612,112700,1.0173,1.0173,1.0171,1.0171
CADCHF,20080612,112800,1.0171,1.0172,1.0171,1.0171
CADCHF,20080612,112900,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,113000,1.0171,1.0171,1.0169,1.0169
CADCHF,20080612,113100,1.0168,1.0168,1.0166,1.0168
CADCHF,20080612,113200,1.0168,1.0168,1.0168,1.0168
CADCHF,20080612,113300,1.0168,1.0170,1.0168,1.0170
CADCHF,20080612,113400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,113500,1.0171,1.0171,1.0170,1.0171
CADCHF,20080612,113600,1.0171,1.0179,1.0171,1.0179
CADCHF,20080612,113700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,113800,1.0178,1.0179,1.0178,1.0179
CADCHF,20080612,113900,1.0180,1.0181,1.0180,1.0180
CADCHF,20080612,114000,1.0180,1.0182,1.0180,1.0182
CADCHF,20080612,114100,1.0182,1.0182,1.0180,1.0180
CADCHF,20080612,114200,1.0179,1.0180,1.0179,1.0180
CADCHF,20080612,114300,1.0180,1.0181,1.0180,1.0181
CADCHF,20080612,114400,1.0182,1.0182,1.0181,1.0181
CADCHF,20080612,114500,1.0180,1.0180,1.0179,1.0180
CADCHF,20080612,114600,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,114700,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,114800,1.0180,1.0182,1.0180,1.0182
CADCHF,20080612,114900,1.0183,1.0184,1.0183,1.0184
CADCHF,20080612,115000,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,115100,1.0185,1.0185,1.0182,1.0182
CADCHF,20080612,115200,1.0182,1.0184,1.0182,1.0184
CADCHF,20080612,115300,1.0185,1.0185,1.0182,1.0182
CADCHF,20080612,115400,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,115500,1.0182,1.0182,1.0181,1.0181
CADCHF,20080612,115600,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,115700,1.0182,1.0182,1.0180,1.0180
CADCHF,20080612,115800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,115900,1.0180,1.0181,1.0180,1.0180
CADCHF,20080612,120000,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,120100,1.0180,1.0180,1.0176,1.0176
CADCHF,20080612,120200,1.0175,1.0175,1.0173,1.0173
CADCHF,20080612,120300,1.0173,1.0173,1.0171,1.0172
CADCHF,20080612,120400,1.0173,1.0176,1.0173,1.0175
CADCHF,20080612,120500,1.0175,1.0175,1.0175,1.0175
CADCHF,20080612,120600,1.0177,1.0178,1.0177,1.0178
CADCHF,20080612,120700,1.0178,1.0180,1.0178,1.0180
CADCHF,20080612,120800,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,120900,1.0180,1.0181,1.0180,1.0181
CADCHF,20080612,121000,1.0182,1.0185,1.0182,1.0185
CADCHF,20080612,121100,1.0185,1.0185,1.0182,1.0182
CADCHF,20080612,121200,1.0182,1.0182,1.0178,1.0178
CADCHF,20080612,121300,1.0177,1.0177,1.0173,1.0174
CADCHF,20080612,121400,1.0173,1.0173,1.0173,1.0173
CADCHF,20080612,121500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080612,121600,1.0175,1.0177,1.0173,1.0173
CADCHF,20080612,121700,1.0173,1.0173,1.0172,1.0172
CADCHF,20080612,121800,1.0172,1.0173,1.0171,1.0171
CADCHF,20080612,121900,1.0171,1.0173,1.0171,1.0173
CADCHF,20080612,122000,1.0172,1.0172,1.0171,1.0171
CADCHF,20080612,122100,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,122200,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,122300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080612,122400,1.0171,1.0173,1.0171,1.0173
CADCHF,20080612,122500,1.0173,1.0175,1.0173,1.0175
CADCHF,20080612,122600,1.0175,1.0175,1.0175,1.0175
CADCHF,20080612,122700,1.0175,1.0175,1.0173,1.0175
CADCHF,20080612,122800,1.0176,1.0178,1.0176,1.0177
CADCHF,20080612,122900,1.0176,1.0177,1.0175,1.0177
CADCHF,20080612,123000,1.0178,1.0180,1.0178,1.0178
CADCHF,20080612,123100,1.0177,1.0177,1.0175,1.0175
CADCHF,20080612,123200,1.0176,1.0178,1.0176,1.0177
CADCHF,20080612,123300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080612,123400,1.0178,1.0178,1.0178,1.0178
CADCHF,20080612,123500,1.0178,1.0178,1.0177,1.0178
CADCHF,20080612,123600,1.0178,1.0178,1.0176,1.0176
CADCHF,20080612,123700,1.0175,1.0175,1.0175,1.0175
CADCHF,20080612,123800,1.0175,1.0175,1.0175,1.0175
CADCHF,20080612,123900,1.0176,1.0178,1.0176,1.0178
CADCHF,20080612,124000,1.0179,1.0180,1.0178,1.0179
CADCHF,20080612,124100,1.0180,1.0183,1.0180,1.0182
CADCHF,20080612,124200,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,124300,1.0178,1.0178,1.0178,1.0178
CADCHF,20080612,124400,1.0178,1.0180,1.0178,1.0180
CADCHF,20080612,124500,1.0180,1.0181,1.0180,1.0181
CADCHF,20080612,124600,1.0181,1.0181,1.0180,1.0181
CADCHF,20080612,124700,1.0181,1.0181,1.0180,1.0180
CADCHF,20080612,124800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,124900,1.0182,1.0182,1.0181,1.0182
CADCHF,20080612,125000,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,125100,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,125200,1.0183,1.0187,1.0183,1.0187
CADCHF,20080612,125300,1.0187,1.0187,1.0187,1.0187
CADCHF,20080612,125400,1.0187,1.0188,1.0187,1.0188
CADCHF,20080612,125500,1.0187,1.0188,1.0186,1.0188
CADCHF,20080612,125600,1.0189,1.0189,1.0186,1.0186
CADCHF,20080612,125700,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,125800,1.0185,1.0190,1.0185,1.0190
CADCHF,20080612,125900,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,130000,1.0189,1.0189,1.0187,1.0187
CADCHF,20080612,130100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080612,130200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,130300,1.0185,1.0188,1.0185,1.0188
CADCHF,20080612,130400,1.0189,1.0191,1.0189,1.0191
CADCHF,20080612,130500,1.0192,1.0195,1.0192,1.0195
CADCHF,20080612,130600,1.0195,1.0196,1.0194,1.0196
CADCHF,20080612,130700,1.0197,1.0198,1.0197,1.0198
CADCHF,20080612,130800,1.0197,1.0197,1.0196,1.0196
CADCHF,20080612,130900,1.0196,1.0198,1.0196,1.0198
CADCHF,20080612,131000,1.0199,1.0199,1.0195,1.0195
CADCHF,20080612,131100,1.0194,1.0194,1.0194,1.0194
CADCHF,20080612,131200,1.0194,1.0194,1.0194,1.0194
CADCHF,20080612,131300,1.0196,1.0197,1.0195,1.0196
CADCHF,20080612,131400,1.0196,1.0196,1.0196,1.0196
CADCHF,20080612,131500,1.0196,1.0197,1.0196,1.0196
CADCHF,20080612,131600,1.0196,1.0196,1.0195,1.0195
CADCHF,20080612,131700,1.0194,1.0194,1.0193,1.0194
CADCHF,20080612,131800,1.0194,1.0194,1.0193,1.0194
CADCHF,20080612,131900,1.0194,1.0196,1.0194,1.0196
CADCHF,20080612,132000,1.0196,1.0196,1.0196,1.0196
CADCHF,20080612,132100,1.0196,1.0198,1.0196,1.0198
CADCHF,20080612,132200,1.0199,1.0200,1.0198,1.0198
CADCHF,20080612,132300,1.0198,1.0198,1.0196,1.0196
CADCHF,20080612,132400,1.0195,1.0196,1.0194,1.0196
CADCHF,20080612,132500,1.0196,1.0199,1.0196,1.0199
CADCHF,20080612,132600,1.0199,1.0199,1.0199,1.0199
CADCHF,20080612,132700,1.0201,1.0203,1.0201,1.0203
CADCHF,20080612,132800,1.0203,1.0203,1.0203,1.0203
CADCHF,20080612,132900,1.0204,1.0204,1.0204,1.0204
CADCHF,20080612,133000,1.0203,1.0203,1.0201,1.0201
CADCHF,20080612,133100,1.0202,1.0208,1.0202,1.0206
CADCHF,20080612,133200,1.0206,1.0206,1.0204,1.0204
CADCHF,20080612,133300,1.0204,1.0206,1.0204,1.0206
CADCHF,20080612,133400,1.0206,1.0206,1.0206,1.0206
CADCHF,20080612,133500,1.0205,1.0205,1.0204,1.0204
CADCHF,20080612,133600,1.0204,1.0206,1.0204,1.0206
CADCHF,20080612,133700,1.0206,1.0207,1.0206,1.0207
CADCHF,20080612,133800,1.0207,1.0207,1.0205,1.0205
CADCHF,20080612,133900,1.0204,1.0204,1.0203,1.0204
CADCHF,20080612,134000,1.0204,1.0204,1.0204,1.0204
CADCHF,20080612,134100,1.0204,1.0205,1.0204,1.0204
CADCHF,20080612,134200,1.0204,1.0204,1.0203,1.0203
CADCHF,20080612,134300,1.0202,1.0202,1.0201,1.0201
CADCHF,20080612,134400,1.0201,1.0201,1.0200,1.0200
CADCHF,20080612,134500,1.0199,1.0201,1.0199,1.0201
CADCHF,20080612,134600,1.0201,1.0201,1.0199,1.0199
CADCHF,20080612,134700,1.0199,1.0199,1.0198,1.0199
CADCHF,20080612,134800,1.0199,1.0199,1.0196,1.0198
CADCHF,20080612,134900,1.0198,1.0198,1.0196,1.0196
CADCHF,20080612,135000,1.0196,1.0196,1.0193,1.0193
CADCHF,20080612,135100,1.0193,1.0194,1.0192,1.0194
CADCHF,20080612,135200,1.0195,1.0196,1.0195,1.0195
CADCHF,20080612,135300,1.0194,1.0195,1.0194,1.0195
CADCHF,20080612,135400,1.0195,1.0196,1.0194,1.0194
CADCHF,20080612,135500,1.0194,1.0194,1.0194,1.0194
CADCHF,20080612,135600,1.0194,1.0194,1.0192,1.0192
CADCHF,20080612,135700,1.0192,1.0192,1.0191,1.0191
CADCHF,20080612,135800,1.0191,1.0191,1.0191,1.0191
CADCHF,20080612,135900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080612,140000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,140100,1.0189,1.0191,1.0189,1.0191
CADCHF,20080612,140200,1.0191,1.0191,1.0190,1.0191
CADCHF,20080612,140300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080612,140400,1.0192,1.0192,1.0189,1.0189
CADCHF,20080612,140500,1.0189,1.0189,1.0189,1.0189
CADCHF,20080612,140600,1.0190,1.0192,1.0190,1.0191
CADCHF,20080612,140700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080612,140800,1.0189,1.0196,1.0189,1.0196
CADCHF,20080612,140900,1.0195,1.0195,1.0192,1.0192
CADCHF,20080612,141000,1.0192,1.0193,1.0192,1.0192
CADCHF,20080612,141100,1.0191,1.0192,1.0189,1.0192
CADCHF,20080612,141200,1.0193,1.0193,1.0191,1.0192
CADCHF,20080612,141300,1.0193,1.0193,1.0189,1.0190
CADCHF,20080612,141400,1.0190,1.0191,1.0190,1.0190
CADCHF,20080612,141500,1.0190,1.0192,1.0190,1.0192
CADCHF,20080612,141600,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,141700,1.0189,1.0189,1.0189,1.0189
CADCHF,20080612,141800,1.0189,1.0189,1.0188,1.0188
CADCHF,20080612,141900,1.0188,1.0193,1.0188,1.0193
CADCHF,20080612,142000,1.0193,1.0193,1.0192,1.0192
CADCHF,20080612,142100,1.0192,1.0192,1.0191,1.0192
CADCHF,20080612,142200,1.0192,1.0192,1.0192,1.0192
CADCHF,20080612,142300,1.0192,1.0192,1.0190,1.0190
CADCHF,20080612,142400,1.0189,1.0189,1.0187,1.0187
CADCHF,20080612,142500,1.0186,1.0186,1.0176,1.0176
CADCHF,20080612,142600,1.0176,1.0176,1.0175,1.0176
CADCHF,20080612,142700,1.0175,1.0178,1.0175,1.0178
CADCHF,20080612,142800,1.0177,1.0177,1.0173,1.0174
CADCHF,20080612,142900,1.0175,1.0180,1.0175,1.0178
CADCHF,20080612,143000,1.0177,1.0182,1.0177,1.0182
CADCHF,20080612,143100,1.0184,1.0203,1.0184,1.0202
CADCHF,20080612,143200,1.0201,1.0210,1.0197,1.0198
CADCHF,20080612,143300,1.0199,1.0203,1.0199,1.0203
CADCHF,20080612,143400,1.0204,1.0207,1.0204,1.0207
CADCHF,20080612,143500,1.0207,1.0211,1.0207,1.0210
CADCHF,20080612,143600,1.0209,1.0209,1.0208,1.0208
CADCHF,20080612,143700,1.0208,1.0208,1.0201,1.0201
CADCHF,20080612,143800,1.0202,1.0202,1.0194,1.0194
CADCHF,20080612,143900,1.0195,1.0196,1.0191,1.0191
CADCHF,20080612,144000,1.0188,1.0196,1.0187,1.0196
CADCHF,20080612,144100,1.0197,1.0201,1.0197,1.0201
CADCHF,20080612,144200,1.0201,1.0203,1.0199,1.0203
CADCHF,20080612,144300,1.0204,1.0207,1.0204,1.0207
CADCHF,20080612,144400,1.0206,1.0206,1.0205,1.0205
CADCHF,20080612,144500,1.0204,1.0206,1.0203,1.0203
CADCHF,20080612,144600,1.0203,1.0203,1.0201,1.0202
CADCHF,20080612,144700,1.0201,1.0206,1.0201,1.0206
CADCHF,20080612,144800,1.0207,1.0208,1.0206,1.0206
CADCHF,20080612,144900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080612,145000,1.0208,1.0208,1.0201,1.0201
CADCHF,20080612,145100,1.0199,1.0199,1.0192,1.0192
CADCHF,20080612,145200,1.0191,1.0191,1.0180,1.0181
CADCHF,20080612,145300,1.0182,1.0187,1.0182,1.0185
CADCHF,20080612,145400,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,145500,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,145600,1.0185,1.0189,1.0185,1.0189
CADCHF,20080612,145700,1.0190,1.0193,1.0190,1.0192
CADCHF,20080612,145800,1.0193,1.0201,1.0193,1.0201
CADCHF,20080612,145900,1.0203,1.0204,1.0203,1.0203
CADCHF,20080612,150000,1.0202,1.0203,1.0200,1.0200
CADCHF,20080612,150100,1.0200,1.0200,1.0189,1.0190
CADCHF,20080612,150200,1.0191,1.0191,1.0187,1.0191
CADCHF,20080612,150300,1.0190,1.0197,1.0190,1.0197
CADCHF,20080612,150400,1.0198,1.0198,1.0195,1.0198
CADCHF,20080612,150500,1.0199,1.0201,1.0198,1.0198
CADCHF,20080612,150600,1.0197,1.0198,1.0193,1.0194
CADCHF,20080612,150700,1.0195,1.0199,1.0195,1.0196
CADCHF,20080612,150800,1.0197,1.0197,1.0192,1.0193
CADCHF,20080612,150900,1.0192,1.0192,1.0189,1.0190
CADCHF,20080612,151000,1.0191,1.0194,1.0191,1.0193
CADCHF,20080612,151100,1.0194,1.0194,1.0191,1.0192
CADCHF,20080612,151200,1.0194,1.0194,1.0193,1.0194
CADCHF,20080612,151300,1.0193,1.0193,1.0189,1.0191
CADCHF,20080612,151400,1.0190,1.0195,1.0189,1.0193
CADCHF,20080612,151500,1.0194,1.0195,1.0192,1.0192
CADCHF,20080612,151600,1.0193,1.0196,1.0193,1.0196
CADCHF,20080612,151700,1.0197,1.0201,1.0197,1.0201
CADCHF,20080612,151800,1.0202,1.0203,1.0200,1.0203
CADCHF,20080612,151900,1.0204,1.0204,1.0202,1.0202
CADCHF,20080612,152000,1.0201,1.0204,1.0201,1.0201
CADCHF,20080612,152100,1.0200,1.0201,1.0196,1.0196
CADCHF,20080612,152200,1.0195,1.0199,1.0192,1.0198
CADCHF,20080612,152300,1.0197,1.0201,1.0197,1.0199
CADCHF,20080612,152400,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,152500,1.0198,1.0199,1.0195,1.0196
CADCHF,20080612,152600,1.0195,1.0196,1.0194,1.0196
CADCHF,20080612,152700,1.0197,1.0199,1.0194,1.0199
CADCHF,20080612,152800,1.0198,1.0198,1.0191,1.0191
CADCHF,20080612,152900,1.0192,1.0194,1.0192,1.0192
CADCHF,20080612,153000,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,153100,1.0190,1.0194,1.0190,1.0193
CADCHF,20080612,153200,1.0194,1.0197,1.0194,1.0196
CADCHF,20080612,153300,1.0197,1.0198,1.0196,1.0197
CADCHF,20080612,153400,1.0198,1.0202,1.0198,1.0202
CADCHF,20080612,153500,1.0201,1.0202,1.0201,1.0201
CADCHF,20080612,153600,1.0201,1.0201,1.0196,1.0196
CADCHF,20080612,153700,1.0195,1.0197,1.0194,1.0194
CADCHF,20080612,153800,1.0195,1.0197,1.0192,1.0196
CADCHF,20080612,153900,1.0197,1.0204,1.0197,1.0202
CADCHF,20080612,154000,1.0201,1.0206,1.0201,1.0203
CADCHF,20080612,154100,1.0204,1.0206,1.0203,1.0206
CADCHF,20080612,154200,1.0205,1.0205,1.0203,1.0203
CADCHF,20080612,154300,1.0202,1.0203,1.0197,1.0197
CADCHF,20080612,154400,1.0198,1.0204,1.0198,1.0203
CADCHF,20080612,154500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080612,154600,1.0205,1.0208,1.0205,1.0208
CADCHF,20080612,154700,1.0209,1.0211,1.0209,1.0211
CADCHF,20080612,154800,1.0210,1.0212,1.0209,1.0209
CADCHF,20080612,154900,1.0208,1.0208,1.0204,1.0206
CADCHF,20080612,155000,1.0205,1.0207,1.0201,1.0202
CADCHF,20080612,155100,1.0203,1.0207,1.0203,1.0205
CADCHF,20080612,155200,1.0204,1.0204,1.0200,1.0201
CADCHF,20080612,155300,1.0200,1.0201,1.0194,1.0199
CADCHF,20080612,155400,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,155500,1.0200,1.0200,1.0198,1.0198
CADCHF,20080612,155600,1.0199,1.0199,1.0194,1.0194
CADCHF,20080612,155700,1.0193,1.0195,1.0192,1.0195
CADCHF,20080612,155800,1.0194,1.0194,1.0191,1.0194
CADCHF,20080612,155900,1.0193,1.0193,1.0188,1.0188
CADCHF,20080612,160000,1.0187,1.0187,1.0182,1.0183
CADCHF,20080612,160100,1.0182,1.0187,1.0182,1.0187
CADCHF,20080612,160200,1.0188,1.0189,1.0186,1.0189
CADCHF,20080612,160300,1.0188,1.0191,1.0188,1.0191
CADCHF,20080612,160400,1.0190,1.0191,1.0189,1.0191
CADCHF,20080612,160500,1.0190,1.0192,1.0189,1.0192
CADCHF,20080612,160600,1.0192,1.0194,1.0192,1.0193
CADCHF,20080612,160700,1.0194,1.0195,1.0193,1.0193
CADCHF,20080612,160800,1.0192,1.0193,1.0192,1.0193
CADCHF,20080612,160900,1.0194,1.0194,1.0189,1.0192
CADCHF,20080612,161000,1.0193,1.0195,1.0192,1.0195
CADCHF,20080612,161100,1.0194,1.0195,1.0189,1.0191
CADCHF,20080612,161200,1.0190,1.0191,1.0189,1.0190
CADCHF,20080612,161300,1.0191,1.0191,1.0187,1.0188
CADCHF,20080612,161400,1.0189,1.0190,1.0185,1.0186
CADCHF,20080612,161500,1.0185,1.0192,1.0185,1.0189
CADCHF,20080612,161600,1.0188,1.0188,1.0185,1.0186
CADCHF,20080612,161700,1.0185,1.0187,1.0184,1.0187
CADCHF,20080612,161800,1.0186,1.0187,1.0186,1.0187
CADCHF,20080612,161900,1.0188,1.0189,1.0187,1.0189
CADCHF,20080612,162000,1.0188,1.0190,1.0187,1.0188
CADCHF,20080612,162100,1.0187,1.0187,1.0180,1.0182
CADCHF,20080612,162200,1.0181,1.0182,1.0177,1.0178
CADCHF,20080612,162300,1.0179,1.0179,1.0177,1.0178
CADCHF,20080612,162400,1.0177,1.0181,1.0177,1.0181
CADCHF,20080612,162500,1.0182,1.0185,1.0182,1.0185
CADCHF,20080612,162600,1.0186,1.0189,1.0184,1.0189
CADCHF,20080612,162700,1.0188,1.0189,1.0188,1.0189
CADCHF,20080612,162800,1.0190,1.0193,1.0189,1.0189
CADCHF,20080612,162900,1.0188,1.0188,1.0185,1.0187
CADCHF,20080612,163000,1.0188,1.0188,1.0181,1.0183
CADCHF,20080612,163100,1.0184,1.0189,1.0184,1.0188
CADCHF,20080612,163200,1.0189,1.0191,1.0188,1.0188
CADCHF,20080612,163300,1.0189,1.0190,1.0187,1.0188
CADCHF,20080612,163400,1.0189,1.0189,1.0187,1.0188
CADCHF,20080612,163500,1.0187,1.0190,1.0185,1.0190
CADCHF,20080612,163600,1.0189,1.0192,1.0187,1.0191
CADCHF,20080612,163700,1.0190,1.0191,1.0187,1.0187
CADCHF,20080612,163800,1.0186,1.0189,1.0186,1.0188
CADCHF,20080612,163900,1.0189,1.0194,1.0189,1.0192
CADCHF,20080612,164000,1.0193,1.0198,1.0193,1.0194
CADCHF,20080612,164100,1.0195,1.0195,1.0191,1.0191
CADCHF,20080612,164200,1.0192,1.0195,1.0192,1.0194
CADCHF,20080612,164300,1.0193,1.0195,1.0193,1.0194
CADCHF,20080612,164400,1.0196,1.0204,1.0196,1.0204
CADCHF,20080612,164500,1.0203,1.0204,1.0200,1.0201
CADCHF,20080612,164600,1.0203,1.0204,1.0201,1.0203
CADCHF,20080612,164700,1.0203,1.0203,1.0202,1.0203
CADCHF,20080612,164800,1.0202,1.0202,1.0199,1.0199
CADCHF,20080612,164900,1.0198,1.0199,1.0197,1.0199
CADCHF,20080612,165000,1.0199,1.0201,1.0199,1.0201
CADCHF,20080612,165100,1.0200,1.0202,1.0199,1.0199
CADCHF,20080612,165200,1.0200,1.0201,1.0196,1.0197
CADCHF,20080612,165300,1.0196,1.0201,1.0196,1.0200
CADCHF,20080612,165400,1.0199,1.0199,1.0191,1.0193
CADCHF,20080612,165500,1.0194,1.0195,1.0194,1.0195
CADCHF,20080612,165600,1.0196,1.0196,1.0194,1.0196
CADCHF,20080612,165700,1.0196,1.0199,1.0196,1.0197
CADCHF,20080612,165800,1.0196,1.0201,1.0196,1.0200
CADCHF,20080612,165900,1.0199,1.0203,1.0199,1.0201
CADCHF,20080612,170000,1.0200,1.0205,1.0200,1.0205
CADCHF,20080612,170100,1.0206,1.0209,1.0205,1.0205
CADCHF,20080612,170200,1.0206,1.0206,1.0203,1.0204
CADCHF,20080612,170300,1.0205,1.0207,1.0204,1.0207
CADCHF,20080612,170400,1.0206,1.0206,1.0203,1.0203
CADCHF,20080612,170500,1.0204,1.0206,1.0203,1.0203
CADCHF,20080612,170600,1.0203,1.0204,1.0203,1.0203
CADCHF,20080612,170700,1.0204,1.0206,1.0204,1.0205
CADCHF,20080612,170800,1.0206,1.0206,1.0202,1.0202
CADCHF,20080612,170900,1.0201,1.0204,1.0201,1.0204
CADCHF,20080612,171000,1.0205,1.0208,1.0204,1.0208
CADCHF,20080612,171100,1.0207,1.0208,1.0207,1.0207
CADCHF,20080612,171200,1.0208,1.0209,1.0207,1.0208
CADCHF,20080612,171300,1.0208,1.0210,1.0208,1.0208
CADCHF,20080612,171400,1.0210,1.0210,1.0206,1.0206
CADCHF,20080612,171500,1.0206,1.0211,1.0206,1.0210
CADCHF,20080612,171600,1.0210,1.0212,1.0210,1.0212
CADCHF,20080612,171700,1.0211,1.0213,1.0208,1.0213
CADCHF,20080612,171800,1.0214,1.0219,1.0208,1.0208
CADCHF,20080612,171900,1.0207,1.0208,1.0207,1.0208
CADCHF,20080612,172000,1.0209,1.0210,1.0208,1.0209
CADCHF,20080612,172100,1.0208,1.0211,1.0206,1.0210
CADCHF,20080612,172200,1.0211,1.0211,1.0211,1.0211
CADCHF,20080612,172300,1.0211,1.0215,1.0211,1.0214
CADCHF,20080612,172400,1.0212,1.0212,1.0210,1.0210
CADCHF,20080612,172500,1.0211,1.0211,1.0203,1.0204
CADCHF,20080612,172600,1.0206,1.0206,1.0202,1.0203
CADCHF,20080612,172700,1.0203,1.0210,1.0203,1.0209
CADCHF,20080612,172800,1.0208,1.0213,1.0207,1.0211
CADCHF,20080612,172900,1.0212,1.0213,1.0210,1.0211
CADCHF,20080612,173000,1.0210,1.0211,1.0208,1.0209
CADCHF,20080612,173100,1.0209,1.0212,1.0208,1.0211
CADCHF,20080612,173200,1.0210,1.0211,1.0209,1.0211
CADCHF,20080612,173300,1.0211,1.0212,1.0211,1.0211
CADCHF,20080612,173400,1.0211,1.0211,1.0210,1.0210
CADCHF,20080612,173500,1.0211,1.0212,1.0209,1.0212
CADCHF,20080612,173600,1.0213,1.0213,1.0212,1.0212
CADCHF,20080612,173700,1.0213,1.0215,1.0213,1.0213
CADCHF,20080612,173800,1.0213,1.0213,1.0211,1.0213
CADCHF,20080612,173900,1.0212,1.0214,1.0210,1.0214
CADCHF,20080612,174000,1.0213,1.0213,1.0211,1.0213
CADCHF,20080612,174100,1.0212,1.0215,1.0212,1.0213
CADCHF,20080612,174200,1.0212,1.0213,1.0207,1.0207
CADCHF,20080612,174300,1.0208,1.0210,1.0205,1.0206
CADCHF,20080612,174400,1.0207,1.0210,1.0207,1.0210
CADCHF,20080612,174500,1.0209,1.0210,1.0208,1.0208
CADCHF,20080612,174600,1.0207,1.0211,1.0207,1.0208
CADCHF,20080612,174700,1.0210,1.0212,1.0210,1.0211
CADCHF,20080612,174800,1.0212,1.0213,1.0210,1.0210
CADCHF,20080612,174900,1.0209,1.0210,1.0208,1.0209
CADCHF,20080612,175000,1.0209,1.0210,1.0209,1.0210
CADCHF,20080612,175100,1.0209,1.0210,1.0207,1.0209
CADCHF,20080612,175200,1.0208,1.0208,1.0208,1.0208
CADCHF,20080612,175300,1.0208,1.0209,1.0206,1.0206
CADCHF,20080612,175400,1.0205,1.0206,1.0203,1.0203
CADCHF,20080612,175500,1.0202,1.0202,1.0199,1.0200
CADCHF,20080612,175600,1.0200,1.0200,1.0199,1.0200
CADCHF,20080612,175700,1.0199,1.0201,1.0196,1.0196
CADCHF,20080612,175800,1.0197,1.0197,1.0196,1.0197
CADCHF,20080612,175900,1.0197,1.0201,1.0197,1.0201
CADCHF,20080612,180000,1.0205,1.0206,1.0199,1.0201
CADCHF,20080612,180100,1.0202,1.0204,1.0201,1.0204
CADCHF,20080612,180200,1.0204,1.0205,1.0202,1.0202
CADCHF,20080612,180300,1.0203,1.0205,1.0203,1.0205
CADCHF,20080612,180400,1.0204,1.0206,1.0204,1.0205
CADCHF,20080612,180500,1.0205,1.0205,1.0205,1.0205
CADCHF,20080612,180600,1.0206,1.0211,1.0206,1.0211
CADCHF,20080612,180700,1.0212,1.0214,1.0210,1.0212
CADCHF,20080612,180800,1.0211,1.0213,1.0210,1.0210
CADCHF,20080612,180900,1.0208,1.0211,1.0206,1.0208
CADCHF,20080612,181000,1.0207,1.0210,1.0207,1.0209
CADCHF,20080612,181100,1.0210,1.0212,1.0209,1.0212
CADCHF,20080612,181200,1.0213,1.0215,1.0212,1.0212
CADCHF,20080612,181300,1.0211,1.0213,1.0210,1.0210
CADCHF,20080612,181400,1.0211,1.0211,1.0208,1.0210
CADCHF,20080612,181500,1.0209,1.0212,1.0209,1.0212
CADCHF,20080612,181600,1.0211,1.0215,1.0211,1.0215
CADCHF,20080612,181700,1.0217,1.0217,1.0213,1.0213
CADCHF,20080612,181800,1.0214,1.0214,1.0213,1.0214
CADCHF,20080612,181900,1.0215,1.0215,1.0212,1.0212
CADCHF,20080612,182000,1.0213,1.0214,1.0213,1.0214
CADCHF,20080612,182100,1.0214,1.0214,1.0212,1.0213
CADCHF,20080612,182200,1.0214,1.0215,1.0214,1.0214
CADCHF,20080612,182300,1.0215,1.0215,1.0213,1.0213
CADCHF,20080612,182400,1.0213,1.0213,1.0213,1.0213
CADCHF,20080612,182500,1.0213,1.0219,1.0213,1.0219
CADCHF,20080612,182600,1.0218,1.0219,1.0217,1.0217
CADCHF,20080612,182700,1.0215,1.0215,1.0212,1.0212
CADCHF,20080612,182800,1.0213,1.0215,1.0213,1.0213
CADCHF,20080612,182900,1.0213,1.0218,1.0213,1.0218
CADCHF,20080612,183000,1.0218,1.0218,1.0215,1.0215
CADCHF,20080612,183100,1.0216,1.0217,1.0216,1.0217
CADCHF,20080612,183200,1.0217,1.0219,1.0217,1.0219
CADCHF,20080612,183300,1.0219,1.0219,1.0217,1.0217
CADCHF,20080612,183400,1.0217,1.0220,1.0217,1.0220
CADCHF,20080612,183500,1.0221,1.0221,1.0220,1.0221
CADCHF,20080612,183600,1.0221,1.0221,1.0220,1.0220
CADCHF,20080612,183700,1.0220,1.0220,1.0219,1.0220
CADCHF,20080612,183800,1.0220,1.0220,1.0219,1.0219
CADCHF,20080612,183900,1.0219,1.0220,1.0219,1.0220
CADCHF,20080612,184000,1.0221,1.0222,1.0220,1.0220
CADCHF,20080612,184100,1.0219,1.0219,1.0219,1.0219
CADCHF,20080612,184200,1.0219,1.0219,1.0218,1.0219
CADCHF,20080612,184300,1.0218,1.0222,1.0218,1.0222
CADCHF,20080612,184400,1.0222,1.0225,1.0222,1.0225
CADCHF,20080612,184500,1.0226,1.0227,1.0222,1.0226
CADCHF,20080612,184600,1.0225,1.0226,1.0224,1.0226
CADCHF,20080612,184700,1.0225,1.0225,1.0221,1.0222
CADCHF,20080612,184800,1.0222,1.0222,1.0220,1.0222
CADCHF,20080612,184900,1.0223,1.0225,1.0220,1.0220
CADCHF,20080612,185000,1.0220,1.0226,1.0220,1.0226
CADCHF,20080612,185100,1.0227,1.0235,1.0227,1.0231
CADCHF,20080612,185200,1.0230,1.0230,1.0227,1.0227
CADCHF,20080612,185300,1.0227,1.0227,1.0224,1.0224
CADCHF,20080612,185400,1.0223,1.0227,1.0222,1.0227
CADCHF,20080612,185500,1.0228,1.0228,1.0227,1.0228
CADCHF,20080612,185600,1.0229,1.0229,1.0225,1.0225
CADCHF,20080612,185700,1.0225,1.0226,1.0224,1.0224
CADCHF,20080612,185800,1.0223,1.0225,1.0222,1.0222
CADCHF,20080612,185900,1.0221,1.0223,1.0220,1.0221
CADCHF,20080612,190000,1.0220,1.0221,1.0217,1.0218
CADCHF,20080612,190100,1.0217,1.0217,1.0215,1.0216
CADCHF,20080612,190200,1.0216,1.0218,1.0215,1.0217
CADCHF,20080612,190300,1.0217,1.0219,1.0217,1.0217
CADCHF,20080612,190400,1.0217,1.0219,1.0217,1.0217
CADCHF,20080612,190500,1.0217,1.0219,1.0217,1.0219
CADCHF,20080612,190600,1.0218,1.0218,1.0216,1.0216
CADCHF,20080612,190700,1.0216,1.0216,1.0207,1.0207
CADCHF,20080612,190800,1.0208,1.0213,1.0208,1.0213
CADCHF,20080612,190900,1.0214,1.0214,1.0211,1.0211
CADCHF,20080612,191000,1.0212,1.0213,1.0210,1.0211
CADCHF,20080612,191100,1.0210,1.0211,1.0208,1.0210
CADCHF,20080612,191200,1.0211,1.0212,1.0211,1.0212
CADCHF,20080612,191300,1.0213,1.0213,1.0206,1.0210
CADCHF,20080612,191400,1.0211,1.0216,1.0210,1.0216
CADCHF,20080612,191500,1.0215,1.0218,1.0215,1.0217
CADCHF,20080612,191600,1.0218,1.0219,1.0216,1.0216
CADCHF,20080612,191700,1.0215,1.0215,1.0213,1.0214
CADCHF,20080612,191800,1.0214,1.0214,1.0213,1.0213
CADCHF,20080612,191900,1.0212,1.0213,1.0210,1.0210
CADCHF,20080612,192000,1.0211,1.0211,1.0210,1.0210
CADCHF,20080612,192100,1.0211,1.0214,1.0210,1.0214
CADCHF,20080612,192200,1.0213,1.0213,1.0212,1.0213
CADCHF,20080612,192300,1.0213,1.0213,1.0212,1.0212
CADCHF,20080612,192400,1.0211,1.0214,1.0211,1.0213
CADCHF,20080612,192500,1.0213,1.0216,1.0213,1.0216
CADCHF,20080612,192600,1.0217,1.0218,1.0217,1.0217
CADCHF,20080612,192700,1.0217,1.0219,1.0217,1.0218
CADCHF,20080612,192800,1.0218,1.0218,1.0218,1.0218
CADCHF,20080612,192900,1.0219,1.0220,1.0217,1.0219
CADCHF,20080612,193000,1.0220,1.0220,1.0215,1.0215
CADCHF,20080612,193100,1.0214,1.0215,1.0214,1.0215
CADCHF,20080612,193200,1.0216,1.0216,1.0215,1.0215
CADCHF,20080612,193300,1.0214,1.0214,1.0208,1.0209
CADCHF,20080612,193400,1.0208,1.0210,1.0206,1.0209
CADCHF,20080612,193500,1.0210,1.0210,1.0208,1.0210
CADCHF,20080612,193600,1.0208,1.0212,1.0208,1.0212
CADCHF,20080612,193700,1.0212,1.0212,1.0209,1.0209
CADCHF,20080612,193800,1.0208,1.0211,1.0208,1.0211
CADCHF,20080612,193900,1.0211,1.0213,1.0211,1.0213
CADCHF,20080612,194000,1.0214,1.0215,1.0210,1.0210
CADCHF,20080612,194100,1.0209,1.0214,1.0209,1.0214
CADCHF,20080612,194200,1.0213,1.0213,1.0209,1.0209
CADCHF,20080612,194300,1.0208,1.0208,1.0207,1.0207
CADCHF,20080612,194400,1.0207,1.0207,1.0207,1.0207
CADCHF,20080612,194500,1.0208,1.0208,1.0207,1.0207
CADCHF,20080612,194600,1.0207,1.0207,1.0207,1.0207
CADCHF,20080612,194700,1.0208,1.0208,1.0207,1.0207
CADCHF,20080612,194800,1.0206,1.0206,1.0203,1.0204
CADCHF,20080612,194900,1.0204,1.0205,1.0204,1.0204
CADCHF,20080612,195000,1.0203,1.0204,1.0202,1.0203
CADCHF,20080612,195100,1.0203,1.0203,1.0201,1.0201
CADCHF,20080612,195200,1.0200,1.0202,1.0199,1.0202
CADCHF,20080612,195300,1.0201,1.0201,1.0198,1.0199
CADCHF,20080612,195400,1.0198,1.0198,1.0196,1.0196
CADCHF,20080612,195500,1.0197,1.0198,1.0196,1.0196
CADCHF,20080612,195600,1.0195,1.0195,1.0192,1.0193
CADCHF,20080612,195700,1.0192,1.0192,1.0190,1.0190
CADCHF,20080612,195800,1.0191,1.0192,1.0187,1.0187
CADCHF,20080612,195900,1.0188,1.0189,1.0187,1.0189
CADCHF,20080612,200000,1.0189,1.0191,1.0189,1.0191
CADCHF,20080612,200100,1.0190,1.0191,1.0189,1.0191
CADCHF,20080612,200200,1.0191,1.0191,1.0189,1.0191
CADCHF,20080612,200300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080612,200400,1.0192,1.0192,1.0189,1.0189
CADCHF,20080612,200500,1.0189,1.0189,1.0186,1.0187
CADCHF,20080612,200600,1.0186,1.0187,1.0186,1.0187
CADCHF,20080612,200700,1.0187,1.0187,1.0186,1.0187
CADCHF,20080612,200800,1.0189,1.0191,1.0189,1.0191
CADCHF,20080612,200900,1.0192,1.0195,1.0192,1.0195
CADCHF,20080612,201000,1.0194,1.0196,1.0193,1.0196
CADCHF,20080612,201100,1.0197,1.0198,1.0196,1.0196
CADCHF,20080612,201200,1.0195,1.0199,1.0194,1.0197
CADCHF,20080612,201300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080612,201400,1.0196,1.0197,1.0194,1.0197
CADCHF,20080612,201500,1.0198,1.0199,1.0197,1.0198
CADCHF,20080612,201600,1.0197,1.0200,1.0197,1.0199
CADCHF,20080612,201700,1.0200,1.0200,1.0198,1.0199
CADCHF,20080612,201800,1.0199,1.0201,1.0198,1.0199
CADCHF,20080612,201900,1.0199,1.0201,1.0199,1.0201
CADCHF,20080612,202000,1.0202,1.0203,1.0194,1.0194
CADCHF,20080612,202100,1.0196,1.0200,1.0196,1.0199
CADCHF,20080612,202200,1.0199,1.0200,1.0198,1.0200
CADCHF,20080612,202300,1.0202,1.0203,1.0197,1.0197
CADCHF,20080612,202400,1.0198,1.0201,1.0198,1.0200
CADCHF,20080612,202500,1.0200,1.0202,1.0200,1.0201
CADCHF,20080612,202600,1.0202,1.0202,1.0199,1.0201
CADCHF,20080612,202700,1.0200,1.0202,1.0196,1.0197
CADCHF,20080612,202800,1.0196,1.0197,1.0194,1.0196
CADCHF,20080612,202900,1.0196,1.0196,1.0194,1.0194
CADCHF,20080612,203000,1.0193,1.0197,1.0191,1.0194
CADCHF,20080612,203100,1.0195,1.0197,1.0194,1.0197
CADCHF,20080612,203200,1.0197,1.0200,1.0197,1.0197
CADCHF,20080612,203300,1.0198,1.0198,1.0197,1.0197
CADCHF,20080612,203400,1.0199,1.0202,1.0199,1.0201
CADCHF,20080612,203500,1.0200,1.0201,1.0199,1.0201
CADCHF,20080612,203600,1.0200,1.0201,1.0198,1.0200
CADCHF,20080612,203700,1.0201,1.0204,1.0201,1.0203
CADCHF,20080612,203800,1.0203,1.0205,1.0202,1.0202
CADCHF,20080612,203900,1.0201,1.0201,1.0198,1.0198
CADCHF,20080612,204000,1.0199,1.0200,1.0197,1.0197
CADCHF,20080612,204100,1.0198,1.0199,1.0197,1.0197
CADCHF,20080612,204200,1.0198,1.0201,1.0198,1.0201
CADCHF,20080612,204300,1.0200,1.0201,1.0198,1.0198
CADCHF,20080612,204400,1.0199,1.0199,1.0195,1.0198
CADCHF,20080612,204500,1.0199,1.0200,1.0198,1.0199
CADCHF,20080612,204600,1.0199,1.0201,1.0197,1.0197
CADCHF,20080612,204700,1.0198,1.0201,1.0197,1.0199
CADCHF,20080612,204800,1.0201,1.0204,1.0199,1.0199
CADCHF,20080612,204900,1.0198,1.0199,1.0197,1.0197
CADCHF,20080612,205000,1.0196,1.0198,1.0196,1.0197
CADCHF,20080612,205100,1.0196,1.0197,1.0196,1.0196
CADCHF,20080612,205200,1.0197,1.0197,1.0194,1.0196
CADCHF,20080612,205300,1.0196,1.0196,1.0193,1.0194
CADCHF,20080612,205400,1.0193,1.0199,1.0193,1.0197
CADCHF,20080612,205500,1.0197,1.0198,1.0197,1.0198
CADCHF,20080612,205600,1.0199,1.0199,1.0197,1.0198
CADCHF,20080612,205700,1.0198,1.0199,1.0198,1.0199
CADCHF,20080612,205800,1.0198,1.0198,1.0197,1.0197
CADCHF,20080612,205900,1.0196,1.0196,1.0195,1.0196
CADCHF,20080612,210000,1.0196,1.0199,1.0196,1.0198
CADCHF,20080612,210100,1.0198,1.0199,1.0198,1.0199
CADCHF,20080612,210200,1.0200,1.0200,1.0195,1.0195
CADCHF,20080612,210300,1.0196,1.0197,1.0195,1.0197
CADCHF,20080612,210400,1.0196,1.0197,1.0196,1.0197
CADCHF,20080612,210500,1.0198,1.0199,1.0198,1.0198
CADCHF,20080612,210600,1.0197,1.0199,1.0197,1.0199
CADCHF,20080612,210700,1.0200,1.0201,1.0200,1.0201
CADCHF,20080612,210800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,210900,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,211000,1.0197,1.0200,1.0197,1.0199
CADCHF,20080612,211100,1.0198,1.0199,1.0197,1.0199
CADCHF,20080612,211200,1.0200,1.0200,1.0198,1.0198
CADCHF,20080612,211300,1.0198,1.0202,1.0198,1.0202
CADCHF,20080612,211400,1.0203,1.0203,1.0201,1.0201
CADCHF,20080612,211500,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,211600,1.0199,1.0199,1.0198,1.0199
CADCHF,20080612,211700,1.0199,1.0200,1.0199,1.0199
CADCHF,20080612,211800,1.0200,1.0200,1.0199,1.0199
CADCHF,20080612,211900,1.0199,1.0199,1.0196,1.0196
CADCHF,20080612,212000,1.0195,1.0196,1.0194,1.0194
CADCHF,20080612,212100,1.0195,1.0195,1.0195,1.0195
CADCHF,20080612,212200,1.0196,1.0196,1.0196,1.0196
CADCHF,20080612,212300,1.0196,1.0197,1.0196,1.0197
CADCHF,20080612,212400,1.0197,1.0199,1.0197,1.0199
CADCHF,20080612,212500,1.0198,1.0199,1.0197,1.0197
CADCHF,20080612,212600,1.0196,1.0196,1.0193,1.0193
CADCHF,20080612,212700,1.0192,1.0193,1.0189,1.0189
CADCHF,20080612,212800,1.0188,1.0194,1.0188,1.0194
CADCHF,20080612,212900,1.0193,1.0193,1.0186,1.0187
CADCHF,20080612,213000,1.0186,1.0187,1.0185,1.0187
CADCHF,20080612,213100,1.0186,1.0189,1.0186,1.0187
CADCHF,20080612,213200,1.0188,1.0189,1.0187,1.0187
CADCHF,20080612,213300,1.0187,1.0187,1.0181,1.0184
CADCHF,20080612,213400,1.0185,1.0185,1.0183,1.0185
CADCHF,20080612,213500,1.0185,1.0185,1.0184,1.0185
CADCHF,20080612,213600,1.0186,1.0186,1.0185,1.0185
CADCHF,20080612,213700,1.0185,1.0185,1.0182,1.0182
CADCHF,20080612,213800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080612,213900,1.0182,1.0183,1.0182,1.0182
CADCHF,20080612,214000,1.0182,1.0188,1.0182,1.0188
CADCHF,20080612,214100,1.0187,1.0187,1.0185,1.0185
CADCHF,20080612,214200,1.0184,1.0185,1.0183,1.0185
CADCHF,20080612,214300,1.0185,1.0185,1.0185,1.0185
CADCHF,20080612,214400,1.0186,1.0189,1.0186,1.0188
CADCHF,20080612,214500,1.0187,1.0188,1.0186,1.0188
CADCHF,20080612,214600,1.0187,1.0189,1.0187,1.0189
CADCHF,20080612,214700,1.0188,1.0190,1.0187,1.0187
CADCHF,20080612,214800,1.0188,1.0190,1.0188,1.0189
CADCHF,20080612,214900,1.0189,1.0189,1.0188,1.0189
CADCHF,20080612,215000,1.0190,1.0191,1.0190,1.0190
CADCHF,20080612,215100,1.0190,1.0190,1.0189,1.0190
CADCHF,20080612,215200,1.0190,1.0190,1.0188,1.0188
CADCHF,20080612,215300,1.0187,1.0188,1.0187,1.0188
CADCHF,20080612,215400,1.0188,1.0190,1.0188,1.0190
CADCHF,20080612,215500,1.0189,1.0190,1.0189,1.0190
CADCHF,20080612,215600,1.0190,1.0190,1.0189,1.0189
CADCHF,20080612,215700,1.0189,1.0190,1.0189,1.0189
CADCHF,20080612,215800,1.0190,1.0190,1.0190,1.0190
CADCHF,20080612,215900,1.0189,1.0190,1.0189,1.0189
CADCHF,20080612,220000,1.0190,1.0191,1.0190,1.0190
CADCHF,20080612,220100,1.0190,1.0190,1.0190,1.0190
CADCHF,20080612,220200,1.0189,1.0190,1.0189,1.0190
CADCHF,20080612,220300,1.0191,1.0191,1.0189,1.0189
CADCHF,20080612,220400,1.0189,1.0189,1.0187,1.0187
CADCHF,20080612,220500,1.0185,1.0186,1.0182,1.0185
CADCHF,20080612,220600,1.0184,1.0184,1.0180,1.0182
CADCHF,20080612,220700,1.0181,1.0182,1.0180,1.0181
CADCHF,20080612,220800,1.0182,1.0184,1.0182,1.0182
CADCHF,20080612,220900,1.0181,1.0182,1.0180,1.0182
CADCHF,20080612,221000,1.0182,1.0183,1.0182,1.0182
CADCHF,20080612,221100,1.0182,1.0182,1.0181,1.0182
CADCHF,20080612,221200,1.0182,1.0183,1.0182,1.0182
CADCHF,20080612,221300,1.0182,1.0184,1.0182,1.0184
CADCHF,20080612,221400,1.0184,1.0184,1.0183,1.0183
CADCHF,20080612,221500,1.0183,1.0184,1.0183,1.0184
CADCHF,20080612,221600,1.0184,1.0185,1.0183,1.0185
CADCHF,20080612,221700,1.0185,1.0187,1.0185,1.0186
CADCHF,20080612,221800,1.0187,1.0187,1.0185,1.0185
CADCHF,20080612,221900,1.0186,1.0186,1.0183,1.0183
CADCHF,20080612,222000,1.0182,1.0182,1.0180,1.0181
CADCHF,20080612,222100,1.0180,1.0181,1.0180,1.0180
CADCHF,20080612,222200,1.0181,1.0182,1.0181,1.0181
CADCHF,20080612,222300,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,222400,1.0180,1.0180,1.0180,1.0180
CADCHF,20080612,222500,1.0179,1.0180,1.0179,1.0179
CADCHF,20080612,222600,1.0179,1.0179,1.0178,1.0178
CADCHF,20080612,222700,1.0178,1.0178,1.0175,1.0175
CADCHF,20080612,222800,1.0174,1.0176,1.0174,1.0176
CADCHF,20080612,222900,1.0176,1.0177,1.0176,1.0177
CADCHF,20080612,223000,1.0176,1.0177,1.0176,1.0177
CADCHF,20080612,223100,1.0177,1.0179,1.0177,1.0177
CADCHF,20080612,223200,1.0176,1.0176,1.0175,1.0175
CADCHF,20080612,223300,1.0174,1.0176,1.0174,1.0176
CADCHF,20080612,223400,1.0176,1.0176,1.0175,1.0175
CADCHF,20080612,223500,1.0176,1.0178,1.0176,1.0178
CADCHF,20080612,223600,1.0179,1.0180,1.0179,1.0180
CADCHF,20080612,223700,1.0180,1.0180,1.0178,1.0178
CADCHF,20080612,223800,1.0178,1.0178,1.0177,1.0177
CADCHF,20080612,223900,1.0176,1.0177,1.0174,1.0177
CADCHF,20080612,224000,1.0178,1.0178,1.0176,1.0176
CADCHF,20080612,224100,1.0175,1.0176,1.0175,1.0175
CADCHF,20080612,224200,1.0174,1.0175,1.0173,1.0175
CADCHF,20080612,224300,1.0174,1.0174,1.0171,1.0171
CADCHF,20080612,224400,1.0172,1.0175,1.0172,1.0175
CADCHF,20080612,224500,1.0174,1.0174,1.0172,1.0172
CADCHF,20080612,224600,1.0172,1.0172,1.0171,1.0171
CADCHF,20080612,224700,1.0171,1.0173,1.0171,1.0172
CADCHF,20080612,224800,1.0172,1.0172,1.0171,1.0172
CADCHF,20080612,224900,1.0172,1.0173,1.0172,1.0173
CADCHF,20080612,225000,1.0173,1.0173,1.0172,1.0172
CADCHF,20080612,225100,1.0171,1.0172,1.0171,1.0172
CADCHF,20080612,225200,1.0171,1.0172,1.0170,1.0171
CADCHF,20080612,225300,1.0173,1.0173,1.0171,1.0173
CADCHF,20080612,225400,1.0171,1.0173,1.0171,1.0171
CADCHF,20080612,225500,1.0171,1.0171,1.0169,1.0169
CADCHF,20080612,225600,1.0168,1.0171,1.0168,1.0171
CADCHF,20080612,225700,1.0170,1.0173,1.0169,1.0173
CADCHF,20080612,225800,1.0174,1.0174,1.0172,1.0173
CADCHF,20080612,225900,1.0173,1.0173,1.0171,1.0171
CADCHF,20080612,230000,1.0171,1.0171,1.0169,1.0171
CADCHF,20080612,230100,1.0170,1.0170,1.0167,1.0167
CADCHF,20080612,230200,1.0167,1.0169,1.0167,1.0168
CADCHF,20080612,230300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080612,230400,1.0168,1.0169,1.0167,1.0167
CADCHF,20080612,230500,1.0166,1.0166,1.0162,1.0162
CADCHF,20080612,230600,1.0161,1.0161,1.0161,1.0161
CADCHF,20080612,230700,1.0161,1.0162,1.0161,1.0161
CADCHF,20080612,230800,1.0162,1.0162,1.0162,1.0162
CADCHF,20080612,230900,1.0162,1.0163,1.0162,1.0163
CADCHF,20080612,231000,1.0163,1.0163,1.0163,1.0163
CADCHF,20080612,231100,1.0163,1.0163,1.0161,1.0161
CADCHF,20080612,231200,1.0162,1.0162,1.0162,1.0162
CADCHF,20080612,231300,1.0162,1.0164,1.0162,1.0163
CADCHF,20080612,231400,1.0162,1.0163,1.0162,1.0163
CADCHF,20080612,231500,1.0162,1.0165,1.0162,1.0164
CADCHF,20080612,231600,1.0164,1.0167,1.0164,1.0167
CADCHF,20080612,231700,1.0168,1.0169,1.0168,1.0169
CADCHF,20080612,231800,1.0169,1.0169,1.0169,1.0169
CADCHF,20080612,231900,1.0169,1.0169,1.0166,1.0166
CADCHF,20080612,232000,1.0165,1.0165,1.0163,1.0164
CADCHF,20080612,232100,1.0164,1.0164,1.0164,1.0164
CADCHF,20080612,232200,1.0165,1.0165,1.0165,1.0165
CADCHF,20080612,232300,1.0165,1.0167,1.0165,1.0166
CADCHF,20080612,232400,1.0165,1.0165,1.0161,1.0161
CADCHF,20080612,232500,1.0162,1.0162,1.0162,1.0162
CADCHF,20080612,232600,1.0162,1.0162,1.0157,1.0157
CADCHF,20080612,232700,1.0157,1.0157,1.0155,1.0155
CADCHF,20080612,232800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080612,232900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080612,233000,1.0155,1.0155,1.0154,1.0154
CADCHF,20080612,233100,1.0154,1.0155,1.0152,1.0152
CADCHF,20080612,233200,1.0151,1.0155,1.0148,1.0155
CADCHF,20080612,233300,1.0156,1.0156,1.0153,1.0153
CADCHF,20080612,233400,1.0154,1.0155,1.0154,1.0155
CADCHF,20080612,233500,1.0156,1.0156,1.0154,1.0156
CADCHF,20080612,233600,1.0157,1.0159,1.0157,1.0157
CADCHF,20080612,233700,1.0158,1.0159,1.0158,1.0158
CADCHF,20080612,233800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080612,233900,1.0154,1.0157,1.0153,1.0155
CADCHF,20080612,234000,1.0153,1.0153,1.0152,1.0152
CADCHF,20080612,234100,1.0153,1.0155,1.0153,1.0155
CADCHF,20080612,234200,1.0156,1.0157,1.0155,1.0157
CADCHF,20080612,234300,1.0156,1.0156,1.0154,1.0155
CADCHF,20080612,234400,1.0155,1.0155,1.0155,1.0155
CADCHF,20080612,234500,1.0155,1.0155,1.0154,1.0154
CADCHF,20080612,234600,1.0155,1.0155,1.0152,1.0152
CADCHF,20080612,234700,1.0151,1.0154,1.0151,1.0154
CADCHF,20080612,234800,1.0154,1.0154,1.0154,1.0154
CADCHF,20080612,234900,1.0154,1.0154,1.0152,1.0152
CADCHF,20080612,235000,1.0152,1.0155,1.0152,1.0155
CADCHF,20080612,235100,1.0156,1.0159,1.0156,1.0159
CADCHF,20080612,235200,1.0159,1.0159,1.0159,1.0159
CADCHF,20080612,235300,1.0159,1.0163,1.0159,1.0163
CADCHF,20080612,235400,1.0163,1.0165,1.0163,1.0165
CADCHF,20080612,235500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080612,235600,1.0164,1.0164,1.0164,1.0164
CADCHF,20080612,235700,1.0164,1.0164,1.0163,1.0164
CADCHF,20080612,235800,1.0164,1.0165,1.0164,1.0165
CADCHF,20080612,235900,1.0166,1.0167,1.0166,1.0167
CADCHF,20080613,000000,1.0166,1.0166,1.0163,1.0163
CADJPY,20080612,000100,104.69,104.74,104.69,104.74
CADJPY,20080612,000200,104.74,104.74,104.74,104.74
CADJPY,20080612,000300,104.74,104.74,104.74,104.74
CADJPY,20080612,000400,104.75,104.76,104.75,104.76
CADJPY,20080612,000500,104.75,104.75,104.75,104.75
CADJPY,20080612,000600,104.75,104.75,104.75,104.75
CADJPY,20080612,000700,104.75,104.75,104.75,104.75
CADJPY,20080612,000800,104.74,104.74,104.74,104.74
CADJPY,20080612,000900,104.74,104.74,104.74,104.74
CADJPY,20080612,001000,104.73,104.73,104.72,104.72
CADJPY,20080612,001100,104.71,104.74,104.71,104.74
CADJPY,20080612,001200,104.74,104.75,104.74,104.75
CADJPY,20080612,001300,104.76,104.76,104.76,104.76
CADJPY,20080612,001400,104.77,104.77,104.77,104.77
CADJPY,20080612,001500,104.77,104.77,104.75,104.75
CADJPY,20080612,001600,104.75,104.76,104.75,104.76
CADJPY,20080612,001700,104.76,104.76,104.76,104.76
CADJPY,20080612,001800,104.76,104.76,104.76,104.76
CADJPY,20080612,001900,104.76,104.76,104.75,104.75
CADJPY,20080612,002000,104.75,104.75,104.75,104.75
CADJPY,20080612,002100,104.75,104.76,104.75,104.76
CADJPY,20080612,002200,104.76,104.77,104.76,104.77
CADJPY,20080612,002300,104.76,104.76,104.75,104.75
CADJPY,20080612,002400,104.75,104.76,104.75,104.76
CADJPY,20080612,002500,104.76,104.77,104.76,104.77
CADJPY,20080612,002600,104.77,104.78,104.77,104.78
CADJPY,20080612,002700,104.78,104.78,104.78,104.78
CADJPY,20080612,002800,104.78,104.80,104.78,104.80
CADJPY,20080612,002900,104.80,104.80,104.80,104.80
CADJPY,20080612,003000,104.80,104.80,104.79,104.79
CADJPY,20080612,003100,104.79,104.79,104.79,104.79
CADJPY,20080612,003200,104.79,104.79,104.79,104.79
CADJPY,20080612,003300,104.79,104.79,104.78,104.78
CADJPY,20080612,003400,104.78,104.79,104.78,104.79
CADJPY,20080612,003500,104.80,104.81,104.80,104.81
CADJPY,20080612,003600,104.81,104.82,104.81,104.82
CADJPY,20080612,003700,104.82,104.83,104.82,104.83
CADJPY,20080612,003800,104.84,104.85,104.84,104.85
CADJPY,20080612,003900,104.84,104.84,104.83,104.83
CADJPY,20080612,004000,104.83,104.83,104.82,104.82
CADJPY,20080612,004100,104.82,104.82,104.82,104.82
CADJPY,20080612,004200,104.82,104.82,104.82,104.82
CADJPY,20080612,004300,104.83,104.83,104.83,104.83
CADJPY,20080612,004400,104.83,104.84,104.83,104.84
CADJPY,20080612,004500,104.84,104.84,104.84,104.84
CADJPY,20080612,004600,104.84,104.86,104.84,104.86
CADJPY,20080612,004700,104.86,104.86,104.83,104.83
CADJPY,20080612,004800,104.82,104.83,104.82,104.83
CADJPY,20080612,004900,104.83,104.84,104.83,104.84
CADJPY,20080612,005000,104.84,104.85,104.84,104.85
CADJPY,20080612,005100,104.85,104.86,104.85,104.86
CADJPY,20080612,005200,104.86,104.86,104.86,104.86
CADJPY,20080612,005300,104.85,104.85,104.84,104.84
CADJPY,20080612,005400,104.84,104.84,104.82,104.82
CADJPY,20080612,005500,104.83,104.84,104.83,104.84
CADJPY,20080612,005600,104.85,104.85,104.85,104.85
CADJPY,20080612,005700,104.85,104.85,104.85,104.85
CADJPY,20080612,005800,104.85,104.85,104.84,104.84
CADJPY,20080612,005900,104.84,104.85,104.84,104.85
CADJPY,20080612,010000,104.85,104.85,104.85,104.85
CADJPY,20080612,010100,104.85,104.85,104.84,104.84
CADJPY,20080612,010200,104.85,104.85,104.85,104.85
CADJPY,20080612,010300,104.85,104.87,104.85,104.87
CADJPY,20080612,010400,104.88,104.88,104.86,104.86
CADJPY,20080612,010500,104.86,104.86,104.84,104.84
CADJPY,20080612,010600,104.83,104.83,104.83,104.83
CADJPY,20080612,010700,104.83,104.83,104.82,104.82
CADJPY,20080612,010800,104.82,104.84,104.82,104.84
CADJPY,20080612,010900,104.84,104.85,104.84,104.85
CADJPY,20080612,011000,104.85,104.85,104.83,104.83
CADJPY,20080612,011100,104.82,104.82,104.81,104.81
CADJPY,20080612,011200,104.82,104.82,104.82,104.82
CADJPY,20080612,011300,104.82,104.82,104.82,104.82
CADJPY,20080612,011400,104.82,104.82,104.82,104.82
CADJPY,20080612,011500,104.82,104.82,104.80,104.80
CADJPY,20080612,011600,104.79,104.79,104.79,104.79
CADJPY,20080612,011700,104.79,104.79,104.79,104.79
CADJPY,20080612,011800,104.79,104.79,104.78,104.78
CADJPY,20080612,011900,104.78,104.78,104.77,104.77
CADJPY,20080612,012000,104.77,104.77,104.76,104.77
CADJPY,20080612,012100,104.78,104.78,104.78,104.78
CADJPY,20080612,012200,104.77,104.79,104.77,104.79
CADJPY,20080612,012300,104.80,104.80,104.79,104.79
CADJPY,20080612,012400,104.78,104.78,104.77,104.77
CADJPY,20080612,012500,104.77,104.77,104.75,104.75
CADJPY,20080612,012600,104.74,104.75,104.74,104.75
CADJPY,20080612,012700,104.75,104.75,104.74,104.74
CADJPY,20080612,012800,104.73,104.73,104.72,104.72
CADJPY,20080612,012900,104.72,104.72,104.71,104.71
CADJPY,20080612,013000,104.72,104.72,104.72,104.72
CADJPY,20080612,013100,104.72,104.74,104.71,104.71
CADJPY,20080612,013200,104.70,104.70,104.69,104.70
CADJPY,20080612,013300,104.70,104.70,104.67,104.67
CADJPY,20080612,013400,104.66,104.67,104.66,104.67
CADJPY,20080612,013500,104.67,104.71,104.67,104.71
CADJPY,20080612,013600,104.71,104.71,104.71,104.71
CADJPY,20080612,013700,104.71,104.71,104.71,104.71
CADJPY,20080612,013800,104.70,104.70,104.70,104.70
CADJPY,20080612,013900,104.70,104.70,104.70,104.70
CADJPY,20080612,014000,104.71,104.72,104.71,104.72
CADJPY,20080612,014100,104.72,104.74,104.72,104.74
CADJPY,20080612,014200,104.72,104.72,104.72,104.72
CADJPY,20080612,014300,104.73,104.76,104.73,104.76
CADJPY,20080612,014400,104.76,104.76,104.75,104.75
CADJPY,20080612,014500,104.75,104.75,104.75,104.75
CADJPY,20080612,014600,104.75,104.75,104.74,104.74
CADJPY,20080612,014700,104.74,104.74,104.74,104.74
CADJPY,20080612,014800,104.74,104.74,104.72,104.72
CADJPY,20080612,014900,104.72,104.72,104.72,104.72
CADJPY,20080612,015000,104.74,104.74,104.74,104.74
CADJPY,20080612,015100,104.74,104.74,104.74,104.74
CADJPY,20080612,015200,104.74,104.74,104.74,104.74
CADJPY,20080612,015300,104.74,104.74,104.73,104.73
CADJPY,20080612,015400,104.73,104.73,104.72,104.72
CADJPY,20080612,015500,104.72,104.72,104.71,104.71
CADJPY,20080612,015600,104.71,104.71,104.71,104.71
CADJPY,20080612,015700,104.71,104.71,104.71,104.71
CADJPY,20080612,015800,104.72,104.72,104.72,104.72
CADJPY,20080612,015900,104.72,104.72,104.72,104.72
CADJPY,20080612,020000,104.71,104.71,104.71,104.71
CADJPY,20080612,020100,104.71,104.71,104.71,104.71
CADJPY,20080612,020200,104.71,104.71,104.68,104.68
CADJPY,20080612,020300,104.68,104.68,104.67,104.67
CADJPY,20080612,020400,104.67,104.69,104.67,104.69
CADJPY,20080612,020500,104.69,104.70,104.69,104.70
CADJPY,20080612,020600,104.70,104.71,104.70,104.71
CADJPY,20080612,020700,104.72,104.72,104.70,104.70
CADJPY,20080612,020800,104.71,104.71,104.71,104.71
CADJPY,20080612,020900,104.72,104.72,104.71,104.71
CADJPY,20080612,021000,104.71,104.71,104.71,104.71
CADJPY,20080612,021100,104.71,104.71,104.71,104.71
CADJPY,20080612,021200,104.71,104.71,104.71,104.71
CADJPY,20080612,021300,104.71,104.71,104.71,104.71
CADJPY,20080612,021400,104.72,104.72,104.72,104.72
CADJPY,20080612,021500,104.72,104.72,104.72,104.72
CADJPY,20080612,021600,104.72,104.72,104.72,104.72
CADJPY,20080612,021700,104.72,104.72,104.72,104.72
CADJPY,20080612,021800,104.72,104.72,104.71,104.71
CADJPY,20080612,021900,104.71,104.71,104.71,104.71
CADJPY,20080612,022000,104.71,104.72,104.71,104.72
CADJPY,20080612,022100,104.72,104.72,104.72,104.72
CADJPY,20080612,022200,104.72,104.72,104.72,104.72
CADJPY,20080612,022300,104.72,104.74,104.72,104.74
CADJPY,20080612,022400,104.73,104.73,104.72,104.72
CADJPY,20080612,022500,104.72,104.72,104.72,104.72
CADJPY,20080612,022600,104.71,104.72,104.71,104.72
CADJPY,20080612,022700,104.72,104.75,104.72,104.75
CADJPY,20080612,022800,104.75,104.75,104.75,104.75
CADJPY,20080612,022900,104.75,104.75,104.74,104.74
CADJPY,20080612,023000,104.74,104.74,104.74,104.74
CADJPY,20080612,023100,104.74,104.74,104.74,104.74
CADJPY,20080612,023200,104.74,104.76,104.74,104.76
CADJPY,20080612,023300,104.77,104.79,104.77,104.79
CADJPY,20080612,023400,104.78,104.78,104.78,104.78
CADJPY,20080612,023500,104.78,104.79,104.78,104.79
CADJPY,20080612,023600,104.78,104.78,104.75,104.75
CADJPY,20080612,023700,104.75,104.75,104.69,104.69
CADJPY,20080612,023800,104.70,104.73,104.70,104.73
CADJPY,20080612,023900,104.74,104.75,104.74,104.74
CADJPY,20080612,024000,104.74,104.74,104.73,104.73
CADJPY,20080612,024100,104.73,104.74,104.72,104.74
CADJPY,20080612,024200,104.75,104.77,104.75,104.77
CADJPY,20080612,024300,104.78,104.78,104.76,104.77
CADJPY,20080612,024400,104.77,104.79,104.77,104.79
CADJPY,20080612,024500,104.79,104.79,104.76,104.76
CADJPY,20080612,024600,104.76,104.76,104.75,104.75
CADJPY,20080612,024700,104.75,104.75,104.74,104.75
CADJPY,20080612,024800,104.75,104.76,104.75,104.76
CADJPY,20080612,024900,104.75,104.77,104.75,104.77
CADJPY,20080612,025000,104.78,104.78,104.78,104.78
CADJPY,20080612,025100,104.78,104.79,104.78,104.79
CADJPY,20080612,025200,104.80,104.85,104.80,104.83
CADJPY,20080612,025300,104.82,104.82,104.82,104.82
CADJPY,20080612,025400,104.82,104.82,104.81,104.82
CADJPY,20080612,025500,104.82,104.82,104.80,104.80
CADJPY,20080612,025600,104.80,104.80,104.80,104.80
CADJPY,20080612,025700,104.81,104.81,104.80,104.80
CADJPY,20080612,025800,104.79,104.79,104.77,104.77
CADJPY,20080612,025900,104.77,104.77,104.77,104.77
CADJPY,20080612,030000,104.76,104.76,104.75,104.75
CADJPY,20080612,030100,104.75,104.75,104.74,104.75
CADJPY,20080612,030200,104.75,104.75,104.75,104.75
CADJPY,20080612,030300,104.74,104.74,104.74,104.74
CADJPY,20080612,030400,104.74,104.75,104.74,104.75
CADJPY,20080612,030500,104.75,104.75,104.75,104.75
CADJPY,20080612,030600,104.75,104.75,104.74,104.74
CADJPY,20080612,030700,104.75,104.75,104.75,104.75
CADJPY,20080612,030800,104.74,104.74,104.72,104.73
CADJPY,20080612,030900,104.74,104.74,104.72,104.72
CADJPY,20080612,031000,104.72,104.72,104.71,104.72
CADJPY,20080612,031100,104.72,104.72,104.72,104.72
CADJPY,20080612,031200,104.72,104.72,104.72,104.72
CADJPY,20080612,031300,104.73,104.73,104.73,104.73
CADJPY,20080612,031400,104.73,104.74,104.73,104.74
CADJPY,20080612,031500,104.74,104.74,104.74,104.74
CADJPY,20080612,031600,104.75,104.75,104.75,104.75
CADJPY,20080612,031700,104.75,104.76,104.75,104.75
CADJPY,20080612,031800,104.75,104.76,104.75,104.76
CADJPY,20080612,031900,104.76,104.76,104.75,104.75
CADJPY,20080612,032000,104.75,104.76,104.75,104.76
CADJPY,20080612,032100,104.76,104.77,104.75,104.77
CADJPY,20080612,032200,104.77,104.80,104.77,104.80
CADJPY,20080612,032300,104.81,104.81,104.80,104.80
CADJPY,20080612,032400,104.80,104.80,104.79,104.79
CADJPY,20080612,032500,104.79,104.79,104.79,104.79
CADJPY,20080612,032600,104.79,104.82,104.79,104.82
CADJPY,20080612,032700,104.83,104.86,104.83,104.86
CADJPY,20080612,032800,104.86,104.86,104.86,104.86
CADJPY,20080612,032900,104.85,104.85,104.84,104.85
CADJPY,20080612,033000,104.85,104.85,104.85,104.85
CADJPY,20080612,033100,104.85,104.88,104.85,104.88
CADJPY,20080612,033200,104.90,104.92,104.89,104.90
CADJPY,20080612,033300,104.91,104.99,104.91,104.99
CADJPY,20080612,033400,104.98,104.98,104.94,104.94
CADJPY,20080612,033500,104.93,104.95,104.92,104.95
CADJPY,20080612,033600,104.94,104.94,104.92,104.92
CADJPY,20080612,033700,104.93,104.97,104.93,104.97
CADJPY,20080612,033800,104.96,104.96,104.93,104.93
CADJPY,20080612,033900,104.93,104.93,104.92,104.92
CADJPY,20080612,034000,104.92,104.93,104.91,104.93
CADJPY,20080612,034100,104.93,104.93,104.93,104.93
CADJPY,20080612,034200,104.93,104.94,104.93,104.94
CADJPY,20080612,034300,104.95,104.96,104.95,104.95
CADJPY,20080612,034400,104.95,104.95,104.95,104.95
CADJPY,20080612,034500,104.95,104.96,104.95,104.96
CADJPY,20080612,034600,104.96,104.96,104.96,104.96
CADJPY,20080612,034700,104.96,104.96,104.93,104.93
CADJPY,20080612,034800,104.92,104.93,104.92,104.93
CADJPY,20080612,034900,104.93,104.93,104.93,104.93
CADJPY,20080612,035000,104.93,104.94,104.93,104.93
CADJPY,20080612,035100,104.93,104.93,104.92,104.92
CADJPY,20080612,035200,104.92,104.93,104.92,104.93
CADJPY,20080612,035300,104.93,104.94,104.93,104.94
CADJPY,20080612,035400,104.95,104.95,104.95,104.95
CADJPY,20080612,035500,104.95,104.95,104.94,104.94
CADJPY,20080612,035600,104.93,104.93,104.93,104.93
CADJPY,20080612,035700,104.93,105.00,104.93,105.00
CADJPY,20080612,035800,105.01,105.02,105.01,105.02
CADJPY,20080612,035900,105.02,105.02,105.02,105.02
CADJPY,20080612,040000,105.01,105.06,105.01,105.05
CADJPY,20080612,040100,105.05,105.10,105.05,105.10
CADJPY,20080612,040200,105.10,105.10,105.08,105.09
CADJPY,20080612,040300,105.10,105.10,105.06,105.06
CADJPY,20080612,040400,105.06,105.06,105.05,105.05
CADJPY,20080612,040500,105.05,105.05,105.05,105.05
CADJPY,20080612,040600,105.04,105.05,105.04,105.05
CADJPY,20080612,040700,105.05,105.05,105.05,105.05
CADJPY,20080612,040800,105.04,105.04,105.03,105.03
CADJPY,20080612,040900,105.03,105.03,105.01,105.01
CADJPY,20080612,041000,105.00,105.00,105.00,105.00
CADJPY,20080612,041100,105.00,105.04,105.00,105.04
CADJPY,20080612,041200,105.05,105.07,105.05,105.07
CADJPY,20080612,041300,105.07,105.07,105.05,105.05
CADJPY,20080612,041400,105.05,105.05,105.05,105.05
CADJPY,20080612,041500,105.05,105.05,105.02,105.03
CADJPY,20080612,041600,105.03,105.05,105.03,105.05
CADJPY,20080612,041700,105.05,105.06,105.05,105.06
CADJPY,20080612,041800,105.05,105.05,105.04,105.04
CADJPY,20080612,041900,105.04,105.05,105.04,105.05
CADJPY,20080612,042000,105.05,105.05,105.03,105.03
CADJPY,20080612,042100,105.02,105.02,105.02,105.02
CADJPY,20080612,042200,105.02,105.02,105.01,105.01
CADJPY,20080612,042300,105.01,105.01,105.00,105.00
CADJPY,20080612,042400,104.99,104.99,104.99,104.99
CADJPY,20080612,042500,104.99,104.99,104.99,104.99
CADJPY,20080612,042600,104.99,104.99,104.99,104.99
CADJPY,20080612,042700,104.99,104.99,104.99,104.99
CADJPY,20080612,042800,104.99,104.99,104.99,104.99
CADJPY,20080612,042900,104.99,104.99,104.99,104.99
CADJPY,20080612,043000,104.99,104.99,104.95,104.95
CADJPY,20080612,043100,104.93,104.95,104.93,104.95
CADJPY,20080612,043200,104.95,104.95,104.95,104.95
CADJPY,20080612,043300,104.95,104.95,104.94,104.94
CADJPY,20080612,043400,104.94,104.95,104.94,104.95
CADJPY,20080612,043500,104.95,104.97,104.95,104.97
CADJPY,20080612,043600,104.98,105.00,104.98,105.00
CADJPY,20080612,043700,105.00,105.00,104.99,104.99
CADJPY,20080612,043800,104.99,104.99,104.98,104.98
CADJPY,20080612,043900,104.99,104.99,104.97,104.98
CADJPY,20080612,044000,104.98,104.99,104.98,104.99
CADJPY,20080612,044100,104.99,104.99,104.99,104.99
CADJPY,20080612,044200,104.99,104.99,104.99,104.99
CADJPY,20080612,044300,104.99,104.99,104.97,104.97
CADJPY,20080612,044400,104.97,104.97,104.97,104.97
CADJPY,20080612,044500,104.97,104.97,104.96,104.97
CADJPY,20080612,044600,104.97,104.97,104.97,104.97
CADJPY,20080612,044700,104.97,104.97,104.96,104.96
CADJPY,20080612,044800,104.96,104.97,104.96,104.97
CADJPY,20080612,044900,104.97,104.98,104.97,104.98
CADJPY,20080612,045000,104.98,104.99,104.98,104.99
CADJPY,20080612,045100,104.99,104.99,104.99,104.99
CADJPY,20080612,045200,104.99,105.00,104.99,105.00
CADJPY,20080612,045300,105.00,105.00,105.00,105.00
CADJPY,20080612,045400,104.99,104.99,104.97,104.97
CADJPY,20080612,045500,104.96,104.96,104.95,104.95
CADJPY,20080612,045600,104.95,104.95,104.94,104.95
CADJPY,20080612,045700,104.96,105.02,104.96,105.02
CADJPY,20080612,045800,105.03,105.04,105.03,105.04
CADJPY,20080612,045900,105.04,105.04,105.03,105.03
CADJPY,20080612,050000,105.03,105.03,105.02,105.02
CADJPY,20080612,050100,105.02,105.02,105.01,105.01
CADJPY,20080612,050200,105.01,105.01,105.00,105.00
CADJPY,20080612,050300,105.00,105.00,104.99,104.99
CADJPY,20080612,050400,104.99,104.99,104.97,104.99
CADJPY,20080612,050500,104.99,104.99,104.91,104.91
CADJPY,20080612,050600,104.90,104.90,104.89,104.90
CADJPY,20080612,050700,104.90,104.90,104.90,104.90
CADJPY,20080612,050800,104.89,104.89,104.89,104.89
CADJPY,20080612,050900,104.89,104.89,104.88,104.88
CADJPY,20080612,051000,104.88,104.88,104.88,104.88
CADJPY,20080612,051100,104.87,104.91,104.85,104.91
CADJPY,20080612,051200,104.91,104.95,104.91,104.95
CADJPY,20080612,051300,104.94,104.94,104.93,104.93
CADJPY,20080612,051400,104.93,104.95,104.93,104.95
CADJPY,20080612,051500,104.96,104.96,104.93,104.94
CADJPY,20080612,051600,104.94,104.96,104.94,104.96
CADJPY,20080612,051700,104.95,104.95,104.93,104.93
CADJPY,20080612,051800,104.92,104.92,104.88,104.88
CADJPY,20080612,051900,104.87,104.87,104.84,104.86
CADJPY,20080612,052000,104.86,104.86,104.85,104.86
CADJPY,20080612,052100,104.87,104.93,104.87,104.93
CADJPY,20080612,052200,104.94,104.96,104.91,104.91
CADJPY,20080612,052300,104.91,104.91,104.91,104.91
CADJPY,20080612,052400,104.92,104.93,104.92,104.92
CADJPY,20080612,052500,104.92,104.96,104.92,104.96
CADJPY,20080612,052600,104.97,104.97,104.97,104.97
CADJPY,20080612,052700,104.97,104.97,104.97,104.97
CADJPY,20080612,052800,104.97,104.97,104.97,104.97
CADJPY,20080612,052900,104.97,104.97,104.97,104.97
CADJPY,20080612,053000,104.96,104.96,104.96,104.96
CADJPY,20080612,053100,104.96,104.96,104.94,104.94
CADJPY,20080612,053200,104.94,104.96,104.94,104.96
CADJPY,20080612,053300,104.97,104.99,104.97,104.99
CADJPY,20080612,053400,104.97,104.97,104.96,104.97
CADJPY,20080612,053500,104.97,104.97,104.96,104.96
CADJPY,20080612,053600,104.96,104.99,104.96,104.99
CADJPY,20080612,053700,104.99,104.99,104.99,104.99
CADJPY,20080612,053800,104.99,104.99,104.99,104.99
CADJPY,20080612,053900,104.99,104.99,104.99,104.99
CADJPY,20080612,054000,104.99,105.00,104.99,105.00
CADJPY,20080612,054100,104.99,105.00,104.99,105.00
CADJPY,20080612,054200,105.00,105.00,105.00,105.00
CADJPY,20080612,054300,105.00,105.01,105.00,105.01
CADJPY,20080612,054400,105.00,105.00,104.99,104.99
CADJPY,20080612,054500,104.99,105.00,104.99,105.00
CADJPY,20080612,054600,105.00,105.02,105.00,105.02
CADJPY,20080612,054700,105.03,105.03,105.02,105.02
CADJPY,20080612,054800,105.02,105.03,105.02,105.03
CADJPY,20080612,054900,105.03,105.03,105.03,105.03
CADJPY,20080612,055000,105.03,105.03,105.02,105.02
CADJPY,20080612,055100,105.01,105.01,105.01,105.01
CADJPY,20080612,055200,105.01,105.02,105.01,105.02
CADJPY,20080612,055300,105.02,105.02,105.01,105.01
CADJPY,20080612,055400,105.01,105.02,105.01,105.02
CADJPY,20080612,055500,105.02,105.02,105.01,105.02
CADJPY,20080612,055600,105.02,105.02,105.01,105.01
CADJPY,20080612,055700,105.01,105.01,105.00,105.00
CADJPY,20080612,055800,105.00,105.00,105.00,105.00
CADJPY,20080612,055900,104.99,104.99,104.99,104.99
CADJPY,20080612,060000,104.99,104.99,104.99,104.99
CADJPY,20080612,060100,104.98,104.98,104.97,104.97
CADJPY,20080612,060200,104.97,104.99,104.97,104.99
CADJPY,20080612,060300,105.00,105.01,104.99,104.99
CADJPY,20080612,060400,104.99,105.00,104.99,105.00
CADJPY,20080612,060500,105.00,105.00,105.00,105.00
CADJPY,20080612,060600,105.00,105.01,105.00,105.01
CADJPY,20080612,060700,105.01,105.01,105.01,105.01
CADJPY,20080612,060800,105.01,105.02,105.01,105.02
CADJPY,20080612,060900,105.03,105.03,105.03,105.03
CADJPY,20080612,061000,105.03,105.03,105.02,105.02
CADJPY,20080612,061100,105.02,105.02,105.02,105.02
CADJPY,20080612,061200,105.03,105.03,105.03,105.03
CADJPY,20080612,061300,105.03,105.03,105.00,105.00
CADJPY,20080612,061400,105.01,105.01,105.01,105.01
CADJPY,20080612,061500,105.01,105.01,104.98,104.98
CADJPY,20080612,061600,104.98,104.99,104.97,104.99
CADJPY,20080612,061700,104.99,104.99,104.99,104.99
CADJPY,20080612,061800,105.00,105.00,105.00,105.00
CADJPY,20080612,061900,105.00,105.00,105.00,105.00
CADJPY,20080612,062000,104.99,104.99,104.97,104.97
CADJPY,20080612,062100,104.98,104.99,104.98,104.99
CADJPY,20080612,062200,104.99,104.99,104.98,104.98
CADJPY,20080612,062300,104.97,104.98,104.97,104.97
CADJPY,20080612,062400,104.96,104.96,104.95,104.96
CADJPY,20080612,062500,104.97,104.97,104.96,104.96
CADJPY,20080612,062600,104.95,104.96,104.95,104.96
CADJPY,20080612,062700,104.96,104.96,104.96,104.96
CADJPY,20080612,062800,104.95,104.96,104.95,104.96
CADJPY,20080612,062900,104.95,104.97,104.95,104.97
CADJPY,20080612,063000,104.98,104.99,104.98,104.99
CADJPY,20080612,063100,104.99,104.99,104.98,104.99
CADJPY,20080612,063200,104.99,105.01,104.99,105.01
CADJPY,20080612,063300,105.01,105.02,105.01,105.02
CADJPY,20080612,063400,105.02,105.03,105.02,105.02
CADJPY,20080612,063500,105.01,105.01,104.98,104.98
CADJPY,20080612,063600,104.97,104.98,104.97,104.98
CADJPY,20080612,063700,104.97,104.97,104.94,104.94
CADJPY,20080612,063800,104.94,104.94,104.94,104.94
CADJPY,20080612,063900,104.94,104.94,104.94,104.94
CADJPY,20080612,064000,104.94,104.94,104.93,104.93
CADJPY,20080612,064100,104.93,104.94,104.93,104.94
CADJPY,20080612,064200,104.94,104.95,104.94,104.95
CADJPY,20080612,064300,104.95,104.95,104.95,104.95
CADJPY,20080612,064400,104.95,104.95,104.95,104.95
CADJPY,20080612,064500,104.95,104.97,104.95,104.97
CADJPY,20080612,064600,104.97,104.97,104.97,104.97
CADJPY,20080612,064700,104.96,104.96,104.94,104.94
CADJPY,20080612,064800,104.95,104.96,104.95,104.96
CADJPY,20080612,064900,104.96,104.96,104.96,104.96
CADJPY,20080612,065000,104.97,104.97,104.97,104.97
CADJPY,20080612,065100,104.97,104.99,104.97,104.97
CADJPY,20080612,065200,104.96,104.96,104.95,104.96
CADJPY,20080612,065300,104.95,104.96,104.95,104.96
CADJPY,20080612,065400,104.96,104.97,104.96,104.97
CADJPY,20080612,065500,104.97,104.99,104.97,104.99
CADJPY,20080612,065600,104.99,105.00,104.99,105.00
CADJPY,20080612,065700,105.00,105.00,104.99,104.99
CADJPY,20080612,065800,104.99,104.99,104.99,104.99
CADJPY,20080612,065900,104.99,104.99,104.99,104.99
CADJPY,20080612,070000,104.99,105.00,104.99,105.00
CADJPY,20080612,070100,105.00,105.00,104.96,104.96
CADJPY,20080612,070200,104.96,104.96,104.95,104.95
CADJPY,20080612,070300,104.95,104.95,104.95,104.95
CADJPY,20080612,070400,104.95,104.95,104.93,104.93
CADJPY,20080612,070500,104.93,104.93,104.93,104.93
CADJPY,20080612,070600,104.93,104.93,104.93,104.93
CADJPY,20080612,070700,104.93,104.93,104.92,104.92
CADJPY,20080612,070800,104.91,104.91,104.90,104.90
CADJPY,20080612,070900,104.91,104.92,104.91,104.92
CADJPY,20080612,071000,104.92,104.92,104.92,104.92
CADJPY,20080612,071100,104.93,104.93,104.92,104.92
CADJPY,20080612,071200,104.93,104.94,104.93,104.93
CADJPY,20080612,071300,104.93,104.93,104.92,104.92
CADJPY,20080612,071400,104.92,104.93,104.92,104.93
CADJPY,20080612,071500,104.93,104.93,104.93,104.93
CADJPY,20080612,071600,104.93,104.93,104.93,104.93
CADJPY,20080612,071700,104.93,104.93,104.93,104.93
CADJPY,20080612,071800,104.93,104.93,104.92,104.92
CADJPY,20080612,071900,104.93,104.93,104.92,104.92
CADJPY,20080612,072000,104.93,104.93,104.92,104.92
CADJPY,20080612,072100,104.93,104.93,104.93,104.93
CADJPY,20080612,072200,104.94,104.94,104.94,104.94
CADJPY,20080612,072300,104.94,104.94,104.94,104.94
CADJPY,20080612,072400,104.94,104.94,104.93,104.93
CADJPY,20080612,072500,104.93,104.94,104.93,104.94
CADJPY,20080612,072600,104.94,104.94,104.94,104.94
CADJPY,20080612,072700,104.94,104.94,104.92,104.92
CADJPY,20080612,072800,104.92,104.95,104.92,104.95
CADJPY,20080612,072900,104.96,104.99,104.96,104.99
CADJPY,20080612,073000,104.99,104.99,104.99,104.99
CADJPY,20080612,073100,104.97,104.97,104.96,104.96
CADJPY,20080612,073200,104.96,104.96,104.95,104.95
CADJPY,20080612,073300,104.95,104.95,104.93,104.93
CADJPY,20080612,073400,104.94,104.95,104.94,104.95
CADJPY,20080612,073500,104.95,104.96,104.95,104.96
CADJPY,20080612,073600,104.96,104.96,104.96,104.96
CADJPY,20080612,073700,104.97,104.97,104.97,104.97
CADJPY,20080612,073800,104.97,105.00,104.97,105.00
CADJPY,20080612,073900,105.00,105.00,105.00,105.00
CADJPY,20080612,074000,105.00,105.00,105.00,105.00
CADJPY,20080612,074100,104.99,105.00,104.99,105.00
CADJPY,20080612,074200,105.00,105.01,105.00,105.01
CADJPY,20080612,074300,105.01,105.01,105.01,105.01
CADJPY,20080612,074400,105.01,105.01,105.00,105.00
CADJPY,20080612,074500,105.00,105.00,104.96,104.96
CADJPY,20080612,074600,104.97,104.99,104.97,104.98
CADJPY,20080612,074700,104.97,104.97,104.96,104.96
CADJPY,20080612,074800,104.95,104.95,104.95,104.95
CADJPY,20080612,074900,104.95,104.95,104.95,104.95
CADJPY,20080612,075000,104.94,104.94,104.93,104.93
CADJPY,20080612,075100,104.93,104.96,104.93,104.96
CADJPY,20080612,075200,104.97,104.97,104.97,104.97
CADJPY,20080612,075300,104.97,104.99,104.97,104.99
CADJPY,20080612,075400,105.00,105.01,105.00,105.01
CADJPY,20080612,075500,105.00,105.00,104.99,104.99
CADJPY,20080612,075600,104.99,104.99,104.99,104.99
CADJPY,20080612,075700,104.99,104.99,104.99,104.99
CADJPY,20080612,075800,104.98,105.00,104.97,104.99
CADJPY,20080612,075900,104.99,105.00,104.99,105.00
CADJPY,20080612,080000,105.00,105.04,105.00,105.04
CADJPY,20080612,080100,105.03,105.03,105.00,105.00
CADJPY,20080612,080200,105.00,105.00,104.96,104.96
CADJPY,20080612,080300,104.96,104.96,104.95,104.95
CADJPY,20080612,080400,104.96,104.96,104.91,104.91
CADJPY,20080612,080500,104.91,104.95,104.91,104.95
CADJPY,20080612,080600,104.96,104.99,104.96,104.99
CADJPY,20080612,080700,104.98,104.98,104.96,104.96
CADJPY,20080612,080800,104.96,104.97,104.96,104.97
CADJPY,20080612,080900,104.98,104.98,104.94,104.94
CADJPY,20080612,081000,104.93,104.96,104.93,104.96
CADJPY,20080612,081100,104.95,104.97,104.95,104.97
CADJPY,20080612,081200,104.97,104.97,104.95,104.96
CADJPY,20080612,081300,104.97,104.99,104.97,104.99
CADJPY,20080612,081400,104.99,104.99,104.99,104.99
CADJPY,20080612,081500,104.99,105.00,104.99,105.00
CADJPY,20080612,081600,105.00,105.01,105.00,105.01
CADJPY,20080612,081700,105.01,105.01,105.01,105.01
CADJPY,20080612,081800,105.00,105.01,104.99,105.00
CADJPY,20080612,081900,105.00,105.02,105.00,105.00
CADJPY,20080612,082000,105.01,105.01,104.96,105.00
CADJPY,20080612,082100,105.01,105.03,105.01,105.03
CADJPY,20080612,082200,105.03,105.03,105.02,105.02
CADJPY,20080612,082300,105.03,105.04,105.03,105.03
CADJPY,20080612,082400,105.03,105.05,105.03,105.04
CADJPY,20080612,082500,105.03,105.03,105.01,105.01
CADJPY,20080612,082600,105.00,105.04,104.99,105.04
CADJPY,20080612,082700,105.05,105.05,105.04,105.04
CADJPY,20080612,082800,105.03,105.03,105.01,105.03
CADJPY,20080612,082900,105.02,105.03,105.01,105.03
CADJPY,20080612,083000,105.04,105.07,105.03,105.07
CADJPY,20080612,083100,105.07,105.10,105.04,105.10
CADJPY,20080612,083200,105.11,105.11,105.10,105.11
CADJPY,20080612,083300,105.11,105.18,105.11,105.18
CADJPY,20080612,083400,105.17,105.18,105.17,105.18
CADJPY,20080612,083500,105.17,105.17,105.14,105.14
CADJPY,20080612,083600,105.15,105.21,105.15,105.18
CADJPY,20080612,083700,105.17,105.17,105.15,105.16
CADJPY,20080612,083800,105.17,105.17,105.17,105.17
CADJPY,20080612,083900,105.17,105.19,105.17,105.17
CADJPY,20080612,084000,105.16,105.16,105.12,105.12
CADJPY,20080612,084100,105.11,105.11,105.10,105.10
CADJPY,20080612,084200,105.09,105.09,105.05,105.05
CADJPY,20080612,084300,105.06,105.06,105.03,105.03
CADJPY,20080612,084400,105.02,105.02,104.97,104.97
CADJPY,20080612,084500,104.96,104.97,104.95,104.96
CADJPY,20080612,084600,104.97,104.99,104.96,104.96
CADJPY,20080612,084700,104.97,104.97,104.97,104.97
CADJPY,20080612,084800,104.97,104.98,104.97,104.98
CADJPY,20080612,084900,104.99,105.00,104.99,105.00
CADJPY,20080612,085000,105.01,105.04,105.01,105.02
CADJPY,20080612,085100,105.01,105.01,104.93,104.93
CADJPY,20080612,085200,104.93,104.93,104.91,104.91
CADJPY,20080612,085300,104.90,104.91,104.90,104.91
CADJPY,20080612,085400,104.91,104.91,104.91,104.91
CADJPY,20080612,085500,104.91,104.91,104.91,104.91
CADJPY,20080612,085600,104.90,104.90,104.90,104.90
CADJPY,20080612,085700,104.90,104.90,104.90,104.90
CADJPY,20080612,085800,104.90,104.95,104.90,104.95
CADJPY,20080612,085900,104.94,104.94,104.89,104.90
CADJPY,20080612,090000,104.91,104.94,104.91,104.94
CADJPY,20080612,090100,104.95,104.95,104.92,104.92
CADJPY,20080612,090200,104.91,104.91,104.90,104.91
CADJPY,20080612,090300,104.93,105.02,104.93,105.02
CADJPY,20080612,090400,105.03,105.06,105.03,105.06
CADJPY,20080612,090500,105.05,105.10,105.04,105.10
CADJPY,20080612,090600,105.10,105.10,105.07,105.07
CADJPY,20080612,090700,105.08,105.08,105.08,105.08
CADJPY,20080612,090800,105.10,105.10,105.07,105.07
CADJPY,20080612,090900,105.07,105.07,105.04,105.05
CADJPY,20080612,091000,105.04,105.04,105.02,105.03
CADJPY,20080612,091100,105.04,105.05,105.04,105.05
CADJPY,20080612,091200,105.05,105.06,105.03,105.03
CADJPY,20080612,091300,105.03,105.06,105.03,105.06
CADJPY,20080612,091400,105.05,105.05,105.03,105.03
CADJPY,20080612,091500,105.02,105.05,105.02,105.04
CADJPY,20080612,091600,105.05,105.05,105.04,105.05
CADJPY,20080612,091700,105.05,105.05,105.04,105.04
CADJPY,20080612,091800,105.04,105.08,105.04,105.08
CADJPY,20080612,091900,105.07,105.10,105.06,105.09
CADJPY,20080612,092000,105.08,105.10,105.08,105.08
CADJPY,20080612,092100,105.08,105.09,105.08,105.09
CADJPY,20080612,092200,105.09,105.11,105.08,105.10
CADJPY,20080612,092300,105.10,105.10,105.07,105.08
CADJPY,20080612,092400,105.09,105.10,105.09,105.10
CADJPY,20080612,092500,105.10,105.10,105.04,105.04
CADJPY,20080612,092600,105.03,105.06,105.03,105.05
CADJPY,20080612,092700,105.06,105.07,105.05,105.05
CADJPY,20080612,092800,105.04,105.05,105.01,105.01
CADJPY,20080612,092900,105.02,105.04,105.02,105.04
CADJPY,20080612,093000,105.04,105.05,105.04,105.04
CADJPY,20080612,093100,105.05,105.08,105.05,105.08
CADJPY,20080612,093200,105.08,105.08,105.07,105.08
CADJPY,20080612,093300,105.08,105.08,105.07,105.07
CADJPY,20080612,093400,105.07,105.10,105.07,105.10
CADJPY,20080612,093500,105.11,105.11,105.11,105.11
CADJPY,20080612,093600,105.10,105.11,105.10,105.11
CADJPY,20080612,093700,105.10,105.10,105.09,105.10
CADJPY,20080612,093800,105.10,105.10,105.07,105.07
CADJPY,20080612,093900,105.07,105.07,105.04,105.04
CADJPY,20080612,094000,105.03,105.03,105.02,105.02
CADJPY,20080612,094100,105.03,105.03,105.00,105.00
CADJPY,20080612,094200,104.99,105.00,104.99,105.00
CADJPY,20080612,094300,105.00,105.02,105.00,105.02
CADJPY,20080612,094400,105.02,105.03,105.02,105.03
CADJPY,20080612,094500,105.05,105.07,105.05,105.07
CADJPY,20080612,094600,105.06,105.08,105.06,105.08
CADJPY,20080612,094700,105.08,105.08,105.05,105.05
CADJPY,20080612,094800,105.05,105.05,105.04,105.05
CADJPY,20080612,094900,105.05,105.07,105.05,105.07
CADJPY,20080612,095000,105.07,105.07,105.06,105.06
CADJPY,20080612,095100,105.05,105.07,105.05,105.07
CADJPY,20080612,095200,105.07,105.07,105.07,105.07
CADJPY,20080612,095300,105.08,105.08,105.08,105.08
CADJPY,20080612,095400,105.08,105.08,105.08,105.08
CADJPY,20080612,095500,105.08,105.09,105.07,105.09
CADJPY,20080612,095600,105.10,105.11,105.10,105.11
CADJPY,20080612,095700,105.11,105.16,105.11,105.16
CADJPY,20080612,095800,105.17,105.17,105.16,105.16
CADJPY,20080612,095900,105.15,105.15,105.13,105.13
CADJPY,20080612,100000,105.13,105.13,105.13,105.13
CADJPY,20080612,100100,105.12,105.12,105.10,105.10
CADJPY,20080612,100200,105.10,105.10,105.10,105.10
CADJPY,20080612,100300,105.10,105.12,105.10,105.12
CADJPY,20080612,100400,105.13,105.13,105.12,105.12
CADJPY,20080612,100500,105.13,105.13,105.13,105.13
CADJPY,20080612,100600,105.12,105.12,105.10,105.10
CADJPY,20080612,100700,105.09,105.09,105.08,105.08
CADJPY,20080612,100800,105.07,105.07,105.04,105.04
CADJPY,20080612,100900,105.05,105.05,105.05,105.05
CADJPY,20080612,101000,105.04,105.05,105.04,105.04
CADJPY,20080612,101100,105.03,105.03,105.00,105.02
CADJPY,20080612,101200,105.03,105.07,105.03,105.07
CADJPY,20080612,101300,105.07,105.10,105.07,105.10
CADJPY,20080612,101400,105.11,105.11,105.11,105.11
CADJPY,20080612,101500,105.11,105.12,105.11,105.12
CADJPY,20080612,101600,105.13,105.18,105.13,105.18
CADJPY,20080612,101700,105.18,105.18,105.17,105.18
CADJPY,20080612,101800,105.19,105.19,105.18,105.18
CADJPY,20080612,101900,105.16,105.16,105.13,105.13
CADJPY,20080612,102000,105.14,105.15,105.13,105.13
CADJPY,20080612,102100,105.12,105.12,105.11,105.11
CADJPY,20080612,102200,105.10,105.10,105.05,105.05
CADJPY,20080612,102300,105.05,105.08,105.05,105.08
CADJPY,20080612,102400,105.08,105.09,105.08,105.08
CADJPY,20080612,102500,105.07,105.08,105.07,105.07
CADJPY,20080612,102600,105.07,105.09,105.07,105.09
CADJPY,20080612,102700,105.09,105.09,105.08,105.08
CADJPY,20080612,102800,105.07,105.08,105.06,105.08
CADJPY,20080612,102900,105.09,105.10,105.09,105.09
CADJPY,20080612,103000,105.08,105.11,105.08,105.11
CADJPY,20080612,103100,105.10,105.11,105.10,105.10
CADJPY,20080612,103200,105.11,105.11,105.11,105.11
CADJPY,20080612,103300,105.10,105.10,105.10,105.10
CADJPY,20080612,103400,105.10,105.10,105.08,105.08
CADJPY,20080612,103500,105.07,105.08,105.07,105.08
CADJPY,20080612,103600,105.08,105.11,105.08,105.11
CADJPY,20080612,103700,105.12,105.13,105.11,105.11
CADJPY,20080612,103800,105.10,105.10,105.09,105.10
CADJPY,20080612,103900,105.08,105.08,105.07,105.07
CADJPY,20080612,104000,105.06,105.06,105.03,105.03
CADJPY,20080612,104100,105.04,105.04,105.03,105.03
CADJPY,20080612,104200,105.03,105.05,105.03,105.05
CADJPY,20080612,104300,105.04,105.04,105.03,105.04
CADJPY,20080612,104400,105.05,105.05,105.04,105.04
CADJPY,20080612,104500,105.05,105.07,105.05,105.07
CADJPY,20080612,104600,105.07,105.07,105.06,105.06
CADJPY,20080612,104700,105.05,105.05,105.02,105.02
CADJPY,20080612,104800,105.02,105.02,104.99,104.99
CADJPY,20080612,104900,104.99,104.99,104.97,104.97
CADJPY,20080612,105000,104.97,104.99,104.97,104.99
CADJPY,20080612,105100,105.00,105.02,105.00,105.00
CADJPY,20080612,105200,105.00,105.02,105.00,105.00
CADJPY,20080612,105300,105.00,105.00,105.00,105.00
CADJPY,20080612,105400,104.99,105.01,104.99,105.01
CADJPY,20080612,105500,105.01,105.01,104.99,104.99
CADJPY,20080612,105600,104.99,104.99,104.99,104.99
CADJPY,20080612,105700,104.99,104.99,104.98,104.98
CADJPY,20080612,105800,104.98,104.98,104.96,104.96
CADJPY,20080612,105900,104.94,104.96,104.94,104.96
CADJPY,20080612,110000,104.97,104.97,104.97,104.97
CADJPY,20080612,110100,104.96,104.99,104.96,104.99
CADJPY,20080612,110200,105.00,105.01,105.00,105.01
CADJPY,20080612,110300,105.01,105.01,104.97,104.98
CADJPY,20080612,110400,104.99,105.02,104.99,105.01
CADJPY,20080612,110500,105.01,105.02,104.98,104.98
CADJPY,20080612,110600,104.97,104.97,104.96,104.96
CADJPY,20080612,110700,104.95,104.96,104.95,104.96
CADJPY,20080612,110800,104.95,104.96,104.95,104.96
CADJPY,20080612,110900,104.96,104.96,104.96,104.96
CADJPY,20080612,111000,104.96,104.96,104.94,104.94
CADJPY,20080612,111100,104.95,104.96,104.95,104.96
CADJPY,20080612,111200,104.94,104.94,104.93,104.94
CADJPY,20080612,111300,104.94,104.96,104.94,104.96
CADJPY,20080612,111400,104.97,105.00,104.97,105.00
CADJPY,20080612,111500,105.01,105.02,104.99,104.99
CADJPY,20080612,111600,104.99,105.02,104.99,105.02
CADJPY,20080612,111700,105.03,105.05,105.03,105.03
CADJPY,20080612,111800,105.02,105.02,105.01,105.01
CADJPY,20080612,111900,105.00,105.00,104.98,104.98
CADJPY,20080612,112000,104.97,104.97,104.96,104.96
CADJPY,20080612,112100,104.96,104.96,104.96,104.96
CADJPY,20080612,112200,104.94,104.94,104.92,104.94
CADJPY,20080612,112300,104.96,105.00,104.96,105.00
CADJPY,20080612,112400,105.01,105.03,105.01,105.03
CADJPY,20080612,112500,105.03,105.03,105.03,105.03
CADJPY,20080612,112600,105.02,105.03,105.01,105.01
CADJPY,20080612,112700,105.00,105.00,104.99,104.99
CADJPY,20080612,112800,104.99,105.00,104.99,104.99
CADJPY,20080612,112900,104.99,104.99,104.99,104.99
CADJPY,20080612,113000,104.99,104.99,104.97,104.97
CADJPY,20080612,113100,104.96,104.96,104.94,104.94
CADJPY,20080612,113200,104.95,104.96,104.95,104.96
CADJPY,20080612,113300,104.96,104.97,104.96,104.97
CADJPY,20080612,113400,104.97,104.97,104.97,104.97
CADJPY,20080612,113500,104.98,104.99,104.98,104.99
CADJPY,20080612,113600,104.99,105.00,104.99,105.00
CADJPY,20080612,113700,104.99,104.99,104.97,104.97
CADJPY,20080612,113800,104.99,105.00,104.99,105.00
CADJPY,20080612,113900,105.00,105.01,105.00,105.00
CADJPY,20080612,114000,105.00,105.00,104.99,104.99
CADJPY,20080612,114100,104.99,104.99,104.99,104.99
CADJPY,20080612,114200,104.98,104.98,104.97,104.97
CADJPY,20080612,114300,104.97,104.97,104.97,104.97
CADJPY,20080612,114400,104.97,104.99,104.97,104.99
CADJPY,20080612,114500,104.99,105.00,104.99,105.00
CADJPY,20080612,114600,105.00,105.00,105.00,105.00
CADJPY,20080612,114700,105.00,105.00,104.99,104.99
CADJPY,20080612,114800,104.98,105.01,104.98,105.01
CADJPY,20080612,114900,105.03,105.06,105.03,105.06
CADJPY,20080612,115000,105.07,105.08,105.07,105.07
CADJPY,20080612,115100,105.07,105.09,105.07,105.09
CADJPY,20080612,115200,105.08,105.08,105.07,105.08
CADJPY,20080612,115300,105.08,105.09,105.08,105.09
CADJPY,20080612,115400,105.09,105.09,105.09,105.09
CADJPY,20080612,115500,105.08,105.08,105.07,105.08
CADJPY,20080612,115600,105.08,105.08,105.07,105.07
CADJPY,20080612,115700,105.07,105.07,105.06,105.07
CADJPY,20080612,115800,105.08,105.08,105.07,105.07
CADJPY,20080612,115900,105.08,105.08,105.08,105.08
CADJPY,20080612,120000,105.08,105.08,105.08,105.08
CADJPY,20080612,120100,105.07,105.07,105.06,105.06
CADJPY,20080612,120200,105.04,105.04,105.02,105.02
CADJPY,20080612,120300,105.01,105.02,105.01,105.02
CADJPY,20080612,120400,105.04,105.06,105.04,105.06
CADJPY,20080612,120500,105.06,105.06,105.04,105.05
CADJPY,20080612,120600,105.06,105.07,105.06,105.07
CADJPY,20080612,120700,105.07,105.10,105.07,105.10
CADJPY,20080612,120800,105.10,105.10,105.09,105.09
CADJPY,20080612,120900,105.09,105.09,105.09,105.09
CADJPY,20080612,121000,105.10,105.11,105.10,105.10
CADJPY,20080612,121100,105.09,105.09,105.09,105.09
CADJPY,20080612,121200,105.09,105.09,105.07,105.07
CADJPY,20080612,121300,105.06,105.06,105.05,105.05
CADJPY,20080612,121400,105.05,105.05,105.03,105.03
CADJPY,20080612,121500,105.04,105.06,105.04,105.06
CADJPY,20080612,121600,105.07,105.08,105.06,105.06
CADJPY,20080612,121700,105.05,105.05,105.04,105.04
CADJPY,20080612,121800,105.03,105.03,105.03,105.03
CADJPY,20080612,121900,105.02,105.05,105.02,105.04
CADJPY,20080612,122000,105.03,105.03,105.03,105.03
CADJPY,20080612,122100,105.03,105.04,105.03,105.04
CADJPY,20080612,122200,105.04,105.04,105.04,105.04
CADJPY,20080612,122300,105.04,105.04,105.03,105.03
CADJPY,20080612,122400,105.04,105.09,105.04,105.09
CADJPY,20080612,122500,105.09,105.10,105.09,105.10
CADJPY,20080612,122600,105.11,105.11,105.11,105.11
CADJPY,20080612,122700,105.11,105.12,105.09,105.12
CADJPY,20080612,122800,105.13,105.14,105.11,105.11
CADJPY,20080612,122900,105.10,105.10,105.08,105.10
CADJPY,20080612,123000,105.11,105.11,105.07,105.07
CADJPY,20080612,123100,105.06,105.06,105.05,105.06
CADJPY,20080612,123200,105.06,105.07,105.06,105.07
CADJPY,20080612,123300,105.07,105.07,105.07,105.07
CADJPY,20080612,123400,105.07,105.07,105.06,105.06
CADJPY,20080612,123500,105.05,105.07,105.05,105.07
CADJPY,20080612,123600,105.07,105.07,105.06,105.07
CADJPY,20080612,123700,105.07,105.07,105.05,105.05
CADJPY,20080612,123800,105.05,105.06,105.05,105.06
CADJPY,20080612,123900,105.06,105.10,105.06,105.10
CADJPY,20080612,124000,105.11,105.12,105.11,105.12
CADJPY,20080612,124100,105.12,105.15,105.12,105.14
CADJPY,20080612,124200,105.13,105.13,105.13,105.13
CADJPY,20080612,124300,105.13,105.13,105.13,105.13
CADJPY,20080612,124400,105.13,105.16,105.13,105.16
CADJPY,20080612,124500,105.16,105.16,105.15,105.15
CADJPY,20080612,124600,105.16,105.16,105.15,105.15
CADJPY,20080612,124700,105.16,105.16,105.15,105.15
CADJPY,20080612,124800,105.16,105.16,105.15,105.15
CADJPY,20080612,124900,105.15,105.15,105.15,105.15
CADJPY,20080612,125000,105.15,105.16,105.15,105.16
CADJPY,20080612,125100,105.15,105.16,105.15,105.16
CADJPY,20080612,125200,105.16,105.17,105.16,105.16
CADJPY,20080612,125300,105.15,105.15,105.15,105.15
CADJPY,20080612,125400,105.15,105.15,105.14,105.15
CADJPY,20080612,125500,105.16,105.16,105.15,105.15
CADJPY,20080612,125600,105.15,105.15,105.12,105.12
CADJPY,20080612,125700,105.11,105.11,105.10,105.10
CADJPY,20080612,125800,105.10,105.14,105.10,105.14
CADJPY,20080612,125900,105.15,105.15,105.13,105.13
CADJPY,20080612,130000,105.12,105.12,105.11,105.11
CADJPY,20080612,130100,105.12,105.14,105.12,105.14
CADJPY,20080612,130200,105.13,105.13,105.13,105.13
CADJPY,20080612,130300,105.13,105.14,105.12,105.14
CADJPY,20080612,130400,105.14,105.16,105.14,105.15
CADJPY,20080612,130500,105.15,105.15,105.14,105.14
CADJPY,20080612,130600,105.14,105.14,105.11,105.11
CADJPY,20080612,130700,105.12,105.13,105.12,105.13
CADJPY,20080612,130800,105.13,105.13,105.12,105.12
CADJPY,20080612,130900,105.13,105.13,105.12,105.12
CADJPY,20080612,131000,105.12,105.12,105.10,105.10
CADJPY,20080612,131100,105.11,105.11,105.11,105.11
CADJPY,20080612,131200,105.11,105.11,105.10,105.11
CADJPY,20080612,131300,105.11,105.11,105.10,105.10
CADJPY,20080612,131400,105.11,105.11,105.10,105.10
CADJPY,20080612,131500,105.11,105.11,105.10,105.10
CADJPY,20080612,131600,105.11,105.12,105.11,105.11
CADJPY,20080612,131700,105.10,105.10,105.09,105.10
CADJPY,20080612,131800,105.10,105.10,105.09,105.10
CADJPY,20080612,131900,105.10,105.11,105.10,105.11
CADJPY,20080612,132000,105.11,105.11,105.10,105.10
CADJPY,20080612,132100,105.10,105.13,105.10,105.13
CADJPY,20080612,132200,105.14,105.14,105.14,105.14
CADJPY,20080612,132300,105.14,105.14,105.12,105.12
CADJPY,20080612,132400,105.12,105.12,105.11,105.11
CADJPY,20080612,132500,105.11,105.13,105.11,105.13
CADJPY,20080612,132600,105.14,105.14,105.13,105.13
CADJPY,20080612,132700,105.14,105.15,105.14,105.15
CADJPY,20080612,132800,105.15,105.17,105.15,105.17
CADJPY,20080612,132900,105.17,105.17,105.17,105.17
CADJPY,20080612,133000,105.16,105.17,105.15,105.17
CADJPY,20080612,133100,105.18,105.19,105.18,105.18
CADJPY,20080612,133200,105.17,105.17,105.16,105.16
CADJPY,20080612,133300,105.17,105.17,105.15,105.16
CADJPY,20080612,133400,105.16,105.16,105.16,105.16
CADJPY,20080612,133500,105.17,105.17,105.16,105.16
CADJPY,20080612,133600,105.17,105.18,105.17,105.18
CADJPY,20080612,133700,105.18,105.18,105.18,105.18
CADJPY,20080612,133800,105.18,105.18,105.17,105.17
CADJPY,20080612,133900,105.16,105.17,105.16,105.17
CADJPY,20080612,134000,105.18,105.18,105.18,105.18
CADJPY,20080612,134100,105.18,105.19,105.18,105.18
CADJPY,20080612,134200,105.18,105.18,105.17,105.17
CADJPY,20080612,134300,105.16,105.16,105.15,105.15
CADJPY,20080612,134400,105.15,105.15,105.12,105.12
CADJPY,20080612,134500,105.11,105.11,105.11,105.11
CADJPY,20080612,134600,105.11,105.11,105.09,105.09
CADJPY,20080612,134700,105.09,105.09,105.07,105.07
CADJPY,20080612,134800,105.08,105.08,105.07,105.07
CADJPY,20080612,134900,105.07,105.07,105.06,105.06
CADJPY,20080612,135000,105.06,105.06,105.06,105.06
CADJPY,20080612,135100,105.06,105.07,105.06,105.07
CADJPY,20080612,135200,105.08,105.10,105.08,105.10
CADJPY,20080612,135300,105.09,105.09,105.09,105.09
CADJPY,20080612,135400,105.09,105.09,105.08,105.08
CADJPY,20080612,135500,105.08,105.09,105.08,105.08
CADJPY,20080612,135600,105.08,105.08,105.08,105.08
CADJPY,20080612,135700,105.08,105.09,105.08,105.09
CADJPY,20080612,135800,105.10,105.10,105.08,105.08
CADJPY,20080612,135900,105.08,105.09,105.08,105.09
CADJPY,20080612,140000,105.08,105.08,105.08,105.08
CADJPY,20080612,140100,105.07,105.10,105.07,105.10
CADJPY,20080612,140200,105.08,105.08,105.07,105.08
CADJPY,20080612,140300,105.09,105.09,105.09,105.09
CADJPY,20080612,140400,105.08,105.08,105.05,105.05
CADJPY,20080612,140500,105.05,105.06,105.05,105.06
CADJPY,20080612,140600,105.05,105.06,105.03,105.03
CADJPY,20080612,140700,105.01,105.01,104.99,105.00
CADJPY,20080612,140800,105.00,105.05,105.00,105.04
CADJPY,20080612,140900,105.04,105.05,105.04,105.05
CADJPY,20080612,141000,105.04,105.04,105.03,105.04
CADJPY,20080612,141100,105.03,105.05,105.03,105.05
CADJPY,20080612,141200,105.06,105.06,105.04,105.05
CADJPY,20080612,141300,105.06,105.06,105.03,105.03
CADJPY,20080612,141400,105.03,105.04,105.02,105.02
CADJPY,20080612,141500,105.02,105.04,105.02,105.04
CADJPY,20080612,141600,105.03,105.03,105.02,105.02
CADJPY,20080612,141700,105.01,105.01,105.01,105.01
CADJPY,20080612,141800,105.01,105.02,105.01,105.02
CADJPY,20080612,141900,105.02,105.05,105.02,105.05
CADJPY,20080612,142000,105.05,105.05,105.04,105.04
CADJPY,20080612,142100,105.03,105.06,105.03,105.06
CADJPY,20080612,142200,105.05,105.06,105.05,105.06
CADJPY,20080612,142300,105.06,105.06,105.04,105.04
CADJPY,20080612,142400,105.04,105.04,105.03,105.03
CADJPY,20080612,142500,105.02,105.02,104.91,104.91
CADJPY,20080612,142600,104.90,104.90,104.88,104.89
CADJPY,20080612,142700,104.90,104.91,104.90,104.91
CADJPY,20080612,142800,104.90,104.90,104.88,104.89
CADJPY,20080612,142900,104.91,104.95,104.91,104.95
CADJPY,20080612,143000,104.94,104.97,104.92,104.97
CADJPY,20080612,143100,104.99,105.02,104.95,105.02
CADJPY,20080612,143200,105.03,105.11,105.00,105.04
CADJPY,20080612,143300,105.06,105.14,105.06,105.12
CADJPY,20080612,143400,105.11,105.14,105.10,105.14
CADJPY,20080612,143500,105.13,105.15,105.11,105.11
CADJPY,20080612,143600,105.10,105.12,105.08,105.08
CADJPY,20080612,143700,105.09,105.09,105.07,105.07
CADJPY,20080612,143800,105.08,105.08,105.03,105.03
CADJPY,20080612,143900,105.04,105.07,105.04,105.05
CADJPY,20080612,144000,105.03,105.04,104.99,105.04
CADJPY,20080612,144100,105.04,105.07,105.04,105.07
CADJPY,20080612,144200,105.08,105.11,105.05,105.11
CADJPY,20080612,144300,105.12,105.12,105.12,105.12
CADJPY,20080612,144400,105.11,105.11,105.10,105.10
CADJPY,20080612,144500,105.08,105.11,105.08,105.10
CADJPY,20080612,144600,105.09,105.11,105.09,105.11
CADJPY,20080612,144700,105.12,105.13,105.12,105.13
CADJPY,20080612,144800,105.12,105.12,105.11,105.12
CADJPY,20080612,144900,105.13,105.15,105.13,105.15
CADJPY,20080612,145000,105.14,105.14,105.07,105.07
CADJPY,20080612,145100,105.05,105.05,105.03,105.03
CADJPY,20080612,145200,105.02,105.05,104.99,105.02
CADJPY,20080612,145300,105.04,105.08,105.04,105.05
CADJPY,20080612,145400,105.04,105.04,105.04,105.04
CADJPY,20080612,145500,105.04,105.04,105.04,105.04
CADJPY,20080612,145600,105.04,105.04,105.04,105.04
CADJPY,20080612,145700,105.04,105.04,105.03,105.03
CADJPY,20080612,145800,105.04,105.04,105.01,105.02
CADJPY,20080612,145900,105.03,105.04,105.02,105.02
CADJPY,20080612,150000,105.01,105.01,104.95,104.95
CADJPY,20080612,150100,104.95,104.95,104.91,104.91
CADJPY,20080612,150200,104.90,104.90,104.86,104.88
CADJPY,20080612,150300,104.89,104.90,104.89,104.89
CADJPY,20080612,150400,104.90,104.90,104.90,104.90
CADJPY,20080612,150500,104.90,104.92,104.90,104.92
CADJPY,20080612,150600,104.92,105.09,104.92,105.08
CADJPY,20080612,150700,105.09,105.10,105.08,105.09
CADJPY,20080612,150800,105.08,105.11,105.08,105.11
CADJPY,20080612,150900,105.10,105.12,105.08,105.12
CADJPY,20080612,151000,105.13,105.17,105.13,105.17
CADJPY,20080612,151100,105.16,105.17,105.13,105.17
CADJPY,20080612,151200,105.16,105.20,105.16,105.20
CADJPY,20080612,151300,105.19,105.20,105.17,105.17
CADJPY,20080612,151400,105.16,105.21,105.16,105.16
CADJPY,20080612,151500,105.17,105.17,105.13,105.15
CADJPY,20080612,151600,105.16,105.21,105.16,105.21
CADJPY,20080612,151700,105.22,105.28,105.22,105.28
CADJPY,20080612,151800,105.29,105.31,105.28,105.30
CADJPY,20080612,151900,105.31,105.31,105.28,105.28
CADJPY,20080612,152000,105.27,105.28,105.25,105.25
CADJPY,20080612,152100,105.26,105.27,105.24,105.24
CADJPY,20080612,152200,105.23,105.25,105.19,105.23
CADJPY,20080612,152300,105.24,105.27,105.24,105.27
CADJPY,20080612,152400,105.26,105.29,105.26,105.29
CADJPY,20080612,152500,105.28,105.28,105.27,105.27
CADJPY,20080612,152600,105.27,105.27,105.26,105.26
CADJPY,20080612,152700,105.25,105.28,105.24,105.28
CADJPY,20080612,152800,105.27,105.29,105.25,105.25
CADJPY,20080612,152900,105.26,105.29,105.26,105.26
CADJPY,20080612,153000,105.25,105.25,105.23,105.23
CADJPY,20080612,153100,105.22,105.24,105.21,105.24
CADJPY,20080612,153200,105.23,105.26,105.23,105.25
CADJPY,20080612,153300,105.26,105.29,105.25,105.27
CADJPY,20080612,153400,105.28,105.30,105.28,105.30
CADJPY,20080612,153500,105.29,105.31,105.28,105.30
CADJPY,20080612,153600,105.29,105.30,105.28,105.28
CADJPY,20080612,153700,105.28,105.28,105.24,105.26
CADJPY,20080612,153800,105.25,105.29,105.24,105.29
CADJPY,20080612,153900,105.30,105.37,105.30,105.33
CADJPY,20080612,154000,105.34,105.36,105.34,105.35
CADJPY,20080612,154100,105.34,105.36,105.33,105.35
CADJPY,20080612,154200,105.36,105.36,105.33,105.33
CADJPY,20080612,154300,105.34,105.34,105.31,105.32
CADJPY,20080612,154400,105.33,105.35,105.33,105.34
CADJPY,20080612,154500,105.35,105.40,105.35,105.40
CADJPY,20080612,154600,105.41,105.42,105.40,105.41
CADJPY,20080612,154700,105.42,105.44,105.41,105.43
CADJPY,20080612,154800,105.44,105.44,105.42,105.42
CADJPY,20080612,154900,105.41,105.41,105.36,105.36
CADJPY,20080612,155000,105.35,105.37,105.31,105.32
CADJPY,20080612,155100,105.33,105.35,105.30,105.33
CADJPY,20080612,155200,105.34,105.35,105.30,105.31
CADJPY,20080612,155300,105.32,105.34,105.27,105.32
CADJPY,20080612,155400,105.33,105.33,105.31,105.33
CADJPY,20080612,155500,105.34,105.34,105.33,105.33
CADJPY,20080612,155600,105.34,105.35,105.29,105.31
CADJPY,20080612,155700,105.30,105.31,105.27,105.30
CADJPY,20080612,155800,105.29,105.30,105.28,105.30
CADJPY,20080612,155900,105.29,105.29,105.24,105.24
CADJPY,20080612,160000,105.22,105.24,105.18,105.21
CADJPY,20080612,160100,105.20,105.25,105.20,105.25
CADJPY,20080612,160200,105.24,105.24,105.21,105.23
CADJPY,20080612,160300,105.24,105.24,105.22,105.23
CADJPY,20080612,160400,105.22,105.24,105.21,105.24
CADJPY,20080612,160500,105.24,105.25,105.24,105.25
CADJPY,20080612,160600,105.25,105.25,105.24,105.25
CADJPY,20080612,160700,105.24,105.25,105.23,105.23
CADJPY,20080612,160800,105.23,105.24,105.22,105.23
CADJPY,20080612,160900,105.24,105.24,105.22,105.24
CADJPY,20080612,161000,105.25,105.26,105.24,105.25
CADJPY,20080612,161100,105.24,105.24,105.20,105.23
CADJPY,20080612,161200,105.22,105.25,105.22,105.23
CADJPY,20080612,161300,105.24,105.24,105.21,105.23
CADJPY,20080612,161400,105.24,105.25,105.21,105.21
CADJPY,20080612,161500,105.22,105.26,105.21,105.22
CADJPY,20080612,161600,105.21,105.23,105.19,105.22
CADJPY,20080612,161700,105.21,105.25,105.21,105.25
CADJPY,20080612,161800,105.26,105.26,105.24,105.25
CADJPY,20080612,161900,105.26,105.27,105.26,105.27
CADJPY,20080612,162000,105.27,105.30,105.27,105.27
CADJPY,20080612,162100,105.28,105.29,105.24,105.25
CADJPY,20080612,162200,105.24,105.24,105.22,105.23
CADJPY,20080612,162300,105.22,105.25,105.22,105.24
CADJPY,20080612,162400,105.23,105.25,105.21,105.24
CADJPY,20080612,162500,105.25,105.26,105.24,105.25
CADJPY,20080612,162600,105.24,105.27,105.24,105.25
CADJPY,20080612,162700,105.26,105.27,105.25,105.26
CADJPY,20080612,162800,105.27,105.30,105.27,105.27
CADJPY,20080612,162900,105.26,105.31,105.26,105.31
CADJPY,20080612,163000,105.30,105.30,105.24,105.26
CADJPY,20080612,163100,105.27,105.31,105.27,105.31
CADJPY,20080612,163200,105.30,105.33,105.30,105.31
CADJPY,20080612,163300,105.32,105.34,105.32,105.33
CADJPY,20080612,163400,105.33,105.36,105.33,105.36
CADJPY,20080612,163500,105.35,105.35,105.33,105.34
CADJPY,20080612,163600,105.33,105.34,105.32,105.34
CADJPY,20080612,163700,105.34,105.34,105.29,105.30
CADJPY,20080612,163800,105.29,105.31,105.28,105.30
CADJPY,20080612,163900,105.30,105.32,105.29,105.30
CADJPY,20080612,164000,105.29,105.31,105.28,105.29
CADJPY,20080612,164100,105.30,105.30,105.28,105.28
CADJPY,20080612,164200,105.29,105.30,105.28,105.29
CADJPY,20080612,164300,105.30,105.32,105.30,105.30
CADJPY,20080612,164400,105.31,105.36,105.31,105.36
CADJPY,20080612,164500,105.35,105.36,105.32,105.33
CADJPY,20080612,164600,105.34,105.36,105.34,105.35
CADJPY,20080612,164700,105.36,105.37,105.34,105.34
CADJPY,20080612,164800,105.35,105.35,105.30,105.30
CADJPY,20080612,164900,105.29,105.32,105.29,105.32
CADJPY,20080612,165000,105.33,105.35,105.33,105.33
CADJPY,20080612,165100,105.34,105.34,105.32,105.33
CADJPY,20080612,165200,105.34,105.36,105.33,105.34
CADJPY,20080612,165300,105.33,105.36,105.32,105.35
CADJPY,20080612,165400,105.34,105.34,105.29,105.30
CADJPY,20080612,165500,105.30,105.31,105.29,105.31
CADJPY,20080612,165600,105.30,105.31,105.30,105.31
CADJPY,20080612,165700,105.32,105.36,105.31,105.34
CADJPY,20080612,165800,105.35,105.37,105.34,105.37
CADJPY,20080612,165900,105.38,105.44,105.38,105.40
CADJPY,20080612,170000,105.39,105.52,105.39,105.52
CADJPY,20080612,170100,105.51,105.53,105.44,105.44
CADJPY,20080612,170200,105.45,105.47,105.43,105.46
CADJPY,20080612,170300,105.47,105.49,105.46,105.49
CADJPY,20080612,170400,105.48,105.49,105.43,105.44
CADJPY,20080612,170500,105.45,105.47,105.45,105.46
CADJPY,20080612,170600,105.47,105.47,105.46,105.47
CADJPY,20080612,170700,105.46,105.47,105.46,105.46
CADJPY,20080612,170800,105.46,105.47,105.45,105.45
CADJPY,20080612,170900,105.44,105.45,105.44,105.45
CADJPY,20080612,171000,105.46,105.48,105.45,105.48
CADJPY,20080612,171100,105.47,105.49,105.47,105.47
CADJPY,20080612,171200,105.47,105.49,105.47,105.48
CADJPY,20080612,171300,105.47,105.49,105.46,105.47
CADJPY,20080612,171400,105.46,105.46,105.44,105.44
CADJPY,20080612,171500,105.45,105.51,105.45,105.50
CADJPY,20080612,171600,105.49,105.52,105.49,105.52
CADJPY,20080612,171700,105.51,105.57,105.51,105.57
CADJPY,20080612,171800,105.58,105.61,105.52,105.52
CADJPY,20080612,171900,105.51,105.51,105.50,105.51
CADJPY,20080612,172000,105.52,105.52,105.51,105.51
CADJPY,20080612,172100,105.50,105.52,105.49,105.52
CADJPY,20080612,172200,105.52,105.52,105.52,105.52
CADJPY,20080612,172300,105.53,105.57,105.53,105.57
CADJPY,20080612,172400,105.55,105.55,105.50,105.50
CADJPY,20080612,172500,105.51,105.52,105.46,105.47
CADJPY,20080612,172600,105.46,105.46,105.43,105.43
CADJPY,20080612,172700,105.42,105.50,105.42,105.49
CADJPY,20080612,172800,105.48,105.52,105.48,105.52
CADJPY,20080612,172900,105.51,105.51,105.50,105.51
CADJPY,20080612,173000,105.50,105.50,105.49,105.50
CADJPY,20080612,173100,105.49,105.52,105.49,105.52
CADJPY,20080612,173200,105.51,105.52,105.47,105.47
CADJPY,20080612,173300,105.47,105.47,105.46,105.46
CADJPY,20080612,173400,105.46,105.47,105.45,105.45
CADJPY,20080612,173500,105.46,105.47,105.44,105.47
CADJPY,20080612,173600,105.47,105.48,105.47,105.47
CADJPY,20080612,173700,105.47,105.48,105.45,105.45
CADJPY,20080612,173800,105.46,105.48,105.45,105.48
CADJPY,20080612,173900,105.47,105.48,105.45,105.48
CADJPY,20080612,174000,105.47,105.47,105.45,105.45
CADJPY,20080612,174100,105.46,105.48,105.45,105.47
CADJPY,20080612,174200,105.46,105.47,105.43,105.43
CADJPY,20080612,174300,105.42,105.46,105.40,105.43
CADJPY,20080612,174400,105.42,105.44,105.42,105.44
CADJPY,20080612,174500,105.45,105.45,105.42,105.43
CADJPY,20080612,174600,105.42,105.45,105.42,105.44
CADJPY,20080612,174700,105.45,105.45,105.43,105.45
CADJPY,20080612,174800,105.46,105.46,105.44,105.44
CADJPY,20080612,174900,105.43,105.43,105.42,105.43
CADJPY,20080612,175000,105.43,105.44,105.42,105.44
CADJPY,20080612,175100,105.45,105.45,105.43,105.45
CADJPY,20080612,175200,105.46,105.47,105.45,105.45
CADJPY,20080612,175300,105.46,105.47,105.45,105.45
CADJPY,20080612,175400,105.45,105.45,105.43,105.43
CADJPY,20080612,175500,105.42,105.42,105.41,105.41
CADJPY,20080612,175600,105.42,105.43,105.40,105.43
CADJPY,20080612,175700,105.44,105.44,105.41,105.41
CADJPY,20080612,175800,105.41,105.42,105.41,105.41
CADJPY,20080612,175900,105.42,105.45,105.42,105.45
CADJPY,20080612,180000,105.47,105.51,105.44,105.46
CADJPY,20080612,180100,105.47,105.49,105.45,105.49
CADJPY,20080612,180200,105.48,105.49,105.46,105.46
CADJPY,20080612,180300,105.46,105.49,105.46,105.47
CADJPY,20080612,180400,105.47,105.47,105.47,105.47
CADJPY,20080612,180500,105.47,105.47,105.46,105.46
CADJPY,20080612,180600,105.46,105.50,105.46,105.50
CADJPY,20080612,180700,105.51,105.52,105.49,105.50
CADJPY,20080612,180800,105.49,105.51,105.49,105.49
CADJPY,20080612,180900,105.48,105.51,105.46,105.47
CADJPY,20080612,181000,105.46,105.50,105.46,105.47
CADJPY,20080612,181100,105.48,105.50,105.48,105.50
CADJPY,20080612,181200,105.51,105.51,105.49,105.49
CADJPY,20080612,181300,105.50,105.50,105.46,105.47
CADJPY,20080612,181400,105.48,105.49,105.46,105.48
CADJPY,20080612,181500,105.47,105.50,105.47,105.49
CADJPY,20080612,181600,105.48,105.51,105.47,105.51
CADJPY,20080612,181700,105.50,105.50,105.49,105.49
CADJPY,20080612,181800,105.49,105.53,105.49,105.53
CADJPY,20080612,181900,105.52,105.52,105.50,105.51
CADJPY,20080612,182000,105.51,105.51,105.50,105.51
CADJPY,20080612,182100,105.50,105.51,105.49,105.51
CADJPY,20080612,182200,105.50,105.52,105.50,105.52
CADJPY,20080612,182300,105.52,105.52,105.49,105.49
CADJPY,20080612,182400,105.50,105.51,105.50,105.51
CADJPY,20080612,182500,105.52,105.56,105.52,105.56
CADJPY,20080612,182600,105.56,105.56,105.53,105.53
CADJPY,20080612,182700,105.52,105.53,105.49,105.49
CADJPY,20080612,182800,105.50,105.51,105.50,105.51
CADJPY,20080612,182900,105.52,105.52,105.52,105.52
CADJPY,20080612,183000,105.53,105.53,105.50,105.50
CADJPY,20080612,183100,105.51,105.53,105.51,105.53
CADJPY,20080612,183200,105.53,105.53,105.53,105.53
CADJPY,20080612,183300,105.52,105.53,105.52,105.53
CADJPY,20080612,183400,105.52,105.55,105.52,105.54
CADJPY,20080612,183500,105.55,105.55,105.55,105.55
CADJPY,20080612,183600,105.55,105.55,105.54,105.54
CADJPY,20080612,183700,105.53,105.55,105.53,105.53
CADJPY,20080612,183800,105.53,105.53,105.53,105.53
CADJPY,20080612,183900,105.54,105.54,105.54,105.54
CADJPY,20080612,184000,105.54,105.57,105.54,105.56
CADJPY,20080612,184100,105.56,105.56,105.56,105.56
CADJPY,20080612,184200,105.57,105.57,105.55,105.56
CADJPY,20080612,184300,105.56,105.58,105.55,105.57
CADJPY,20080612,184400,105.56,105.59,105.56,105.59
CADJPY,20080612,184500,105.60,105.60,105.57,105.59
CADJPY,20080612,184600,105.58,105.58,105.57,105.58
CADJPY,20080612,184700,105.59,105.59,105.57,105.58
CADJPY,20080612,184800,105.59,105.61,105.57,105.61
CADJPY,20080612,184900,105.62,105.62,105.59,105.59
CADJPY,20080612,185000,105.60,105.63,105.60,105.63
CADJPY,20080612,185100,105.64,105.74,105.64,105.72
CADJPY,20080612,185200,105.71,105.71,105.70,105.70
CADJPY,20080612,185300,105.70,105.70,105.65,105.65
CADJPY,20080612,185400,105.64,105.68,105.64,105.68
CADJPY,20080612,185500,105.68,105.69,105.66,105.69
CADJPY,20080612,185600,105.70,105.71,105.68,105.69
CADJPY,20080612,185700,105.70,105.70,105.66,105.66
CADJPY,20080612,185800,105.65,105.65,105.63,105.63
CADJPY,20080612,185900,105.62,105.63,105.60,105.60
CADJPY,20080612,190000,105.60,105.60,105.55,105.55
CADJPY,20080612,190100,105.55,105.56,105.55,105.55
CADJPY,20080612,190200,105.55,105.58,105.55,105.56
CADJPY,20080612,190300,105.57,105.58,105.56,105.56
CADJPY,20080612,190400,105.55,105.58,105.55,105.57
CADJPY,20080612,190500,105.57,105.58,105.57,105.58
CADJPY,20080612,190600,105.57,105.57,105.55,105.56
CADJPY,20080612,190700,105.57,105.57,105.53,105.54
CADJPY,20080612,190800,105.53,105.57,105.53,105.57
CADJPY,20080612,190900,105.56,105.56,105.55,105.55
CADJPY,20080612,191000,105.56,105.56,105.53,105.56
CADJPY,20080612,191100,105.55,105.57,105.53,105.56
CADJPY,20080612,191200,105.57,105.58,105.56,105.56
CADJPY,20080612,191300,105.55,105.57,105.54,105.57
CADJPY,20080612,191400,105.56,105.61,105.55,105.60
CADJPY,20080612,191500,105.60,105.62,105.60,105.62
CADJPY,20080612,191600,105.61,105.61,105.57,105.58
CADJPY,20080612,191700,105.57,105.57,105.55,105.56
CADJPY,20080612,191800,105.55,105.55,105.54,105.54
CADJPY,20080612,191900,105.55,105.55,105.52,105.53
CADJPY,20080612,192000,105.52,105.53,105.51,105.51
CADJPY,20080612,192100,105.52,105.56,105.52,105.56
CADJPY,20080612,192200,105.55,105.55,105.54,105.54
CADJPY,20080612,192300,105.54,105.55,105.54,105.55
CADJPY,20080612,192400,105.54,105.55,105.54,105.55
CADJPY,20080612,192500,105.55,105.56,105.55,105.56
CADJPY,20080612,192600,105.57,105.60,105.57,105.59
CADJPY,20080612,192700,105.58,105.60,105.58,105.59
CADJPY,20080612,192800,105.59,105.59,105.59,105.59
CADJPY,20080612,192900,105.59,105.61,105.59,105.61
CADJPY,20080612,193000,105.61,105.61,105.55,105.55
CADJPY,20080612,193100,105.56,105.56,105.56,105.56
CADJPY,20080612,193200,105.56,105.56,105.55,105.55
CADJPY,20080612,193300,105.54,105.54,105.49,105.51
CADJPY,20080612,193400,105.52,105.53,105.50,105.53
CADJPY,20080612,193500,105.52,105.53,105.51,105.52
CADJPY,20080612,193600,105.53,105.58,105.53,105.56
CADJPY,20080612,193700,105.55,105.55,105.54,105.54
CADJPY,20080612,193800,105.53,105.56,105.53,105.55
CADJPY,20080612,193900,105.54,105.55,105.54,105.55
CADJPY,20080612,194000,105.56,105.56,105.54,105.54
CADJPY,20080612,194100,105.53,105.55,105.52,105.55
CADJPY,20080612,194200,105.56,105.56,105.52,105.52
CADJPY,20080612,194300,105.52,105.52,105.51,105.52
CADJPY,20080612,194400,105.51,105.51,105.51,105.51
CADJPY,20080612,194500,105.51,105.52,105.51,105.52
CADJPY,20080612,194600,105.51,105.51,105.50,105.50
CADJPY,20080612,194700,105.51,105.51,105.50,105.50
CADJPY,20080612,194800,105.49,105.51,105.49,105.50
CADJPY,20080612,194900,105.49,105.49,105.46,105.47
CADJPY,20080612,195000,105.48,105.49,105.47,105.47
CADJPY,20080612,195100,105.47,105.47,105.46,105.46
CADJPY,20080612,195200,105.45,105.47,105.45,105.46
CADJPY,20080612,195300,105.47,105.47,105.43,105.44
CADJPY,20080612,195400,105.43,105.44,105.43,105.43
CADJPY,20080612,195500,105.44,105.44,105.41,105.41
CADJPY,20080612,195600,105.40,105.42,105.39,105.42
CADJPY,20080612,195700,105.43,105.43,105.42,105.42
CADJPY,20080612,195800,105.41,105.41,105.38,105.38
CADJPY,20080612,195900,105.39,105.40,105.37,105.40
CADJPY,20080612,200000,105.39,105.39,105.38,105.38
CADJPY,20080612,200100,105.37,105.39,105.36,105.39
CADJPY,20080612,200200,105.38,105.39,105.36,105.38
CADJPY,20080612,200300,105.38,105.40,105.36,105.37
CADJPY,20080612,200400,105.36,105.36,105.35,105.35
CADJPY,20080612,200500,105.36,105.37,105.31,105.31
CADJPY,20080612,200600,105.32,105.33,105.31,105.33
CADJPY,20080612,200700,105.34,105.34,105.33,105.34
CADJPY,20080612,200800,105.35,105.38,105.35,105.38
CADJPY,20080612,200900,105.38,105.42,105.38,105.42
CADJPY,20080612,201000,105.41,105.44,105.41,105.43
CADJPY,20080612,201100,105.44,105.45,105.44,105.45
CADJPY,20080612,201200,105.45,105.47,105.43,105.45
CADJPY,20080612,201300,105.44,105.44,105.43,105.44
CADJPY,20080612,201400,105.45,105.47,105.43,105.47
CADJPY,20080612,201500,105.48,105.49,105.47,105.47
CADJPY,20080612,201600,105.48,105.51,105.48,105.49
CADJPY,20080612,201700,105.48,105.50,105.47,105.50
CADJPY,20080612,201800,105.50,105.52,105.50,105.50
CADJPY,20080612,201900,105.49,105.51,105.49,105.50
CADJPY,20080612,202000,105.51,105.52,105.47,105.47
CADJPY,20080612,202100,105.48,105.51,105.47,105.49
CADJPY,20080612,202200,105.48,105.50,105.48,105.50
CADJPY,20080612,202300,105.51,105.53,105.47,105.47
CADJPY,20080612,202400,105.46,105.51,105.46,105.51
CADJPY,20080612,202500,105.50,105.51,105.50,105.50
CADJPY,20080612,202600,105.49,105.51,105.49,105.51
CADJPY,20080612,202700,105.52,105.53,105.48,105.48
CADJPY,20080612,202800,105.49,105.49,105.46,105.48
CADJPY,20080612,202900,105.49,105.49,105.48,105.48
CADJPY,20080612,203000,105.47,105.49,105.44,105.49
CADJPY,20080612,203100,105.48,105.50,105.48,105.50
CADJPY,20080612,203200,105.51,105.52,105.49,105.49
CADJPY,20080612,203300,105.49,105.51,105.49,105.50
CADJPY,20080612,203400,105.51,105.53,105.50,105.51
CADJPY,20080612,203500,105.52,105.52,105.50,105.52
CADJPY,20080612,203600,105.51,105.53,105.51,105.52
CADJPY,20080612,203700,105.53,105.57,105.53,105.56
CADJPY,20080612,203800,105.56,105.58,105.56,105.56
CADJPY,20080612,203900,105.55,105.55,105.51,105.51
CADJPY,20080612,204000,105.52,105.53,105.50,105.50
CADJPY,20080612,204100,105.51,105.51,105.49,105.49
CADJPY,20080612,204200,105.49,105.51,105.49,105.51
CADJPY,20080612,204300,105.52,105.52,105.50,105.50
CADJPY,20080612,204400,105.49,105.51,105.48,105.51
CADJPY,20080612,204500,105.50,105.52,105.49,105.51
CADJPY,20080612,204600,105.52,105.52,105.49,105.49
CADJPY,20080612,204700,105.48,105.53,105.48,105.52
CADJPY,20080612,204800,105.53,105.56,105.50,105.50
CADJPY,20080612,204900,105.51,105.51,105.49,105.49
CADJPY,20080612,205000,105.49,105.49,105.48,105.49
CADJPY,20080612,205100,105.49,105.49,105.47,105.47
CADJPY,20080612,205200,105.48,105.49,105.45,105.45
CADJPY,20080612,205300,105.46,105.46,105.44,105.44
CADJPY,20080612,205400,105.43,105.48,105.43,105.46
CADJPY,20080612,205500,105.45,105.48,105.45,105.47
CADJPY,20080612,205600,105.48,105.48,105.47,105.47
CADJPY,20080612,205700,105.48,105.48,105.46,105.46
CADJPY,20080612,205800,105.47,105.47,105.45,105.45
CADJPY,20080612,205900,105.44,105.44,105.44,105.44
CADJPY,20080612,210000,105.45,105.49,105.45,105.49
CADJPY,20080612,210100,105.48,105.49,105.45,105.49
CADJPY,20080612,210200,105.50,105.50,105.46,105.48
CADJPY,20080612,210300,105.47,105.47,105.46,105.47
CADJPY,20080612,210400,105.48,105.49,105.47,105.49
CADJPY,20080612,210500,105.49,105.49,105.47,105.47
CADJPY,20080612,210600,105.47,105.50,105.47,105.49
CADJPY,20080612,210700,105.49,105.51,105.49,105.51
CADJPY,20080612,210800,105.49,105.49,105.48,105.49
CADJPY,20080612,210900,105.49,105.49,105.47,105.47
CADJPY,20080612,211000,105.47,105.52,105.47,105.51
CADJPY,20080612,211100,105.50,105.51,105.50,105.51
CADJPY,20080612,211200,105.52,105.52,105.51,105.51
CADJPY,20080612,211300,105.52,105.52,105.51,105.51
CADJPY,20080612,211400,105.52,105.53,105.51,105.52
CADJPY,20080612,211500,105.51,105.52,105.49,105.49
CADJPY,20080612,211600,105.50,105.50,105.48,105.50
CADJPY,20080612,211700,105.49,105.51,105.49,105.51
CADJPY,20080612,211800,105.50,105.50,105.50,105.50
CADJPY,20080612,211900,105.50,105.51,105.48,105.48
CADJPY,20080612,212000,105.47,105.47,105.46,105.46
CADJPY,20080612,212100,105.47,105.49,105.47,105.49
CADJPY,20080612,212200,105.50,105.51,105.50,105.51
CADJPY,20080612,212300,105.51,105.52,105.51,105.52
CADJPY,20080612,212400,105.51,105.53,105.51,105.52
CADJPY,20080612,212500,105.51,105.51,105.49,105.49
CADJPY,20080612,212600,105.48,105.48,105.43,105.43
CADJPY,20080612,212700,105.42,105.43,105.39,105.39
CADJPY,20080612,212800,105.38,105.44,105.38,105.44
CADJPY,20080612,212900,105.45,105.45,105.39,105.39
CADJPY,20080612,213000,105.38,105.38,105.37,105.38
CADJPY,20080612,213100,105.39,105.41,105.39,105.41
CADJPY,20080612,213200,105.42,105.43,105.41,105.42
CADJPY,20080612,213300,105.43,105.43,105.35,105.37
CADJPY,20080612,213400,105.36,105.39,105.34,105.39
CADJPY,20080612,213500,105.38,105.40,105.38,105.40
CADJPY,20080612,213600,105.39,105.39,105.38,105.38
CADJPY,20080612,213700,105.39,105.40,105.38,105.38
CADJPY,20080612,213800,105.39,105.40,105.39,105.40
CADJPY,20080612,213900,105.40,105.40,105.37,105.38
CADJPY,20080612,214000,105.39,105.40,105.39,105.40
CADJPY,20080612,214100,105.41,105.41,105.39,105.39
CADJPY,20080612,214200,105.38,105.38,105.37,105.38
CADJPY,20080612,214300,105.37,105.37,105.36,105.37
CADJPY,20080612,214400,105.37,105.42,105.37,105.41
CADJPY,20080612,214500,105.40,105.41,105.40,105.41
CADJPY,20080612,214600,105.42,105.43,105.41,105.41
CADJPY,20080612,214700,105.42,105.43,105.39,105.43
CADJPY,20080612,214800,105.44,105.44,105.40,105.41
CADJPY,20080612,214900,105.40,105.44,105.39,105.43
CADJPY,20080612,215000,105.42,105.42,105.42,105.42
CADJPY,20080612,215100,105.41,105.43,105.41,105.42
CADJPY,20080612,215200,105.41,105.42,105.41,105.42
CADJPY,20080612,215300,105.41,105.41,105.39,105.40
CADJPY,20080612,215400,105.41,105.42,105.41,105.41
CADJPY,20080612,215500,105.40,105.44,105.40,105.43
CADJPY,20080612,215600,105.44,105.44,105.42,105.42
CADJPY,20080612,215700,105.43,105.43,105.42,105.43
CADJPY,20080612,215800,105.43,105.45,105.43,105.45
CADJPY,20080612,215900,105.44,105.44,105.43,105.44
CADJPY,20080612,220000,105.45,105.45,105.44,105.45
CADJPY,20080612,220100,105.44,105.45,105.44,105.45
CADJPY,20080612,220200,105.45,105.45,105.44,105.45
CADJPY,20080612,220300,105.44,105.44,105.43,105.43
CADJPY,20080612,220400,105.44,105.44,105.41,105.41
CADJPY,20080612,220500,105.39,105.40,105.36,105.39
CADJPY,20080612,220600,105.38,105.38,105.36,105.36
CADJPY,20080612,220700,105.36,105.36,105.34,105.35
CADJPY,20080612,220800,105.37,105.39,105.35,105.36
CADJPY,20080612,220900,105.35,105.35,105.35,105.35
CADJPY,20080612,221000,105.35,105.36,105.35,105.36
CADJPY,20080612,221100,105.36,105.36,105.36,105.36
CADJPY,20080612,221200,105.36,105.37,105.36,105.36
CADJPY,20080612,221300,105.35,105.40,105.35,105.38
CADJPY,20080612,221400,105.39,105.40,105.39,105.40
CADJPY,20080612,221500,105.39,105.42,105.39,105.42
CADJPY,20080612,221600,105.41,105.43,105.40,105.43
CADJPY,20080612,221700,105.44,105.45,105.44,105.45
CADJPY,20080612,221800,105.46,105.46,105.45,105.46
CADJPY,20080612,221900,105.47,105.47,105.45,105.45
CADJPY,20080612,222000,105.45,105.45,105.45,105.45
CADJPY,20080612,222100,105.45,105.45,105.44,105.44
CADJPY,20080612,222200,105.45,105.46,105.45,105.46
CADJPY,20080612,222300,105.46,105.46,105.45,105.45
CADJPY,20080612,222400,105.45,105.45,105.43,105.43
CADJPY,20080612,222500,105.42,105.43,105.39,105.40
CADJPY,20080612,222600,105.39,105.39,105.37,105.38
CADJPY,20080612,222700,105.37,105.38,105.35,105.35
CADJPY,20080612,222800,105.34,105.35,105.34,105.34
CADJPY,20080612,222900,105.33,105.34,105.33,105.34
CADJPY,20080612,223000,105.35,105.35,105.33,105.33
CADJPY,20080612,223100,105.34,105.34,105.33,105.33
CADJPY,20080612,223200,105.32,105.32,105.27,105.27
CADJPY,20080612,223300,105.28,105.30,105.28,105.29
CADJPY,20080612,223400,105.30,105.30,105.30,105.30
CADJPY,20080612,223500,105.31,105.31,105.30,105.31
CADJPY,20080612,223600,105.32,105.33,105.31,105.31
CADJPY,20080612,223700,105.32,105.32,105.31,105.31
CADJPY,20080612,223800,105.30,105.30,105.30,105.30
CADJPY,20080612,223900,105.30,105.33,105.30,105.33
CADJPY,20080612,224000,105.35,105.37,105.35,105.35
CADJPY,20080612,224100,105.36,105.38,105.36,105.37
CADJPY,20080612,224200,105.38,105.38,105.37,105.38
CADJPY,20080612,224300,105.37,105.38,105.37,105.37
CADJPY,20080612,224400,105.38,105.38,105.37,105.38
CADJPY,20080612,224500,105.37,105.37,105.35,105.36
CADJPY,20080612,224600,105.36,105.37,105.36,105.37
CADJPY,20080612,224700,105.37,105.37,105.36,105.36
CADJPY,20080612,224800,105.36,105.36,105.36,105.36
CADJPY,20080612,224900,105.36,105.38,105.36,105.38
CADJPY,20080612,225000,105.39,105.39,105.38,105.38
CADJPY,20080612,225100,105.38,105.40,105.38,105.39
CADJPY,20080612,225200,105.40,105.40,105.38,105.38
CADJPY,20080612,225300,105.38,105.39,105.38,105.39
CADJPY,20080612,225400,105.39,105.39,105.38,105.38
CADJPY,20080612,225500,105.37,105.37,105.35,105.35
CADJPY,20080612,225600,105.34,105.34,105.34,105.34
CADJPY,20080612,225700,105.35,105.37,105.34,105.37
CADJPY,20080612,225800,105.38,105.39,105.37,105.38
CADJPY,20080612,225900,105.37,105.38,105.37,105.38
CADJPY,20080612,230000,105.37,105.39,105.37,105.38
CADJPY,20080612,230100,105.38,105.38,105.38,105.38
CADJPY,20080612,230200,105.38,105.39,105.38,105.39
CADJPY,20080612,230300,105.40,105.40,105.38,105.38
CADJPY,20080612,230400,105.38,105.38,105.38,105.38
CADJPY,20080612,230500,105.37,105.37,105.33,105.33
CADJPY,20080612,230600,105.33,105.33,105.33,105.33
CADJPY,20080612,230700,105.33,105.34,105.33,105.34
CADJPY,20080612,230800,105.35,105.35,105.35,105.35
CADJPY,20080612,230900,105.34,105.35,105.34,105.35
CADJPY,20080612,231000,105.35,105.35,105.34,105.34
CADJPY,20080612,231100,105.34,105.34,105.33,105.33
CADJPY,20080612,231200,105.34,105.34,105.33,105.33
CADJPY,20080612,231300,105.33,105.35,105.33,105.35
CADJPY,20080612,231400,105.35,105.35,105.33,105.34
CADJPY,20080612,231500,105.34,105.35,105.34,105.35
CADJPY,20080612,231600,105.35,105.36,105.35,105.36
CADJPY,20080612,231700,105.38,105.38,105.38,105.38
CADJPY,20080612,231800,105.38,105.40,105.38,105.40
CADJPY,20080612,231900,105.40,105.40,105.38,105.38
CADJPY,20080612,232000,105.38,105.38,105.35,105.36
CADJPY,20080612,232100,105.35,105.35,105.32,105.33
CADJPY,20080612,232200,105.32,105.32,105.30,105.30
CADJPY,20080612,232300,105.32,105.33,105.32,105.32
CADJPY,20080612,232400,105.31,105.31,105.31,105.31
CADJPY,20080612,232500,105.31,105.31,105.30,105.30
CADJPY,20080612,232600,105.30,105.30,105.25,105.25
CADJPY,20080612,232700,105.25,105.25,105.22,105.22
CADJPY,20080612,232800,105.23,105.24,105.23,105.24
CADJPY,20080612,232900,105.24,105.26,105.22,105.24
CADJPY,20080612,233000,105.26,105.26,105.25,105.26
CADJPY,20080612,233100,105.26,105.26,105.26,105.26
CADJPY,20080612,233200,105.26,105.28,105.25,105.28
CADJPY,20080612,233300,105.29,105.29,105.27,105.27
CADJPY,20080612,233400,105.27,105.30,105.27,105.30
CADJPY,20080612,233500,105.31,105.31,105.29,105.31
CADJPY,20080612,233600,105.32,105.33,105.30,105.30
CADJPY,20080612,233700,105.31,105.33,105.31,105.33
CADJPY,20080612,233800,105.32,105.35,105.32,105.35
CADJPY,20080612,233900,105.35,105.35,105.34,105.34
CADJPY,20080612,234000,105.34,105.34,105.30,105.31
CADJPY,20080612,234100,105.30,105.30,105.30,105.30
CADJPY,20080612,234200,105.30,105.32,105.30,105.32
CADJPY,20080612,234300,105.32,105.32,105.32,105.32
CADJPY,20080612,234400,105.33,105.33,105.33,105.33
CADJPY,20080612,234500,105.33,105.34,105.33,105.33
CADJPY,20080612,234600,105.34,105.34,105.32,105.32
CADJPY,20080612,234700,105.32,105.32,105.32,105.32
CADJPY,20080612,234800,105.32,105.32,105.32,105.32
CADJPY,20080612,234900,105.33,105.34,105.33,105.33
CADJPY,20080612,235000,105.32,105.32,105.31,105.31
CADJPY,20080612,235100,105.32,105.34,105.32,105.34
CADJPY,20080612,235200,105.34,105.38,105.34,105.38
CADJPY,20080612,235300,105.39,105.41,105.38,105.41
CADJPY,20080612,235400,105.40,105.42,105.40,105.41
CADJPY,20080612,235500,105.42,105.42,105.40,105.40
CADJPY,20080612,235600,105.39,105.39,105.38,105.38
CADJPY,20080612,235700,105.38,105.38,105.38,105.38
CADJPY,20080612,235800,105.39,105.39,105.38,105.39
CADJPY,20080612,235900,105.40,105.41,105.40,105.41
CADJPY,20080613,000000,105.41,105.41,105.39,105.39
USDUAH,20080612,000400,4.68,4.68,4.68,4.68
USDUAH,20080612,000900,4.68,4.68,4.68,4.68
USDUAH,20080612,001400,4.68,4.68,4.68,4.68
USDUAH,20080612,001900,4.68,4.68,4.68,4.68
USDUAH,20080612,002400,4.68,4.68,4.68,4.68
USDUAH,20080612,002900,4.68,4.68,4.68,4.68
USDUAH,20080612,003400,4.68,4.68,4.68,4.68
USDUAH,20080612,003900,4.68,4.68,4.68,4.68
USDUAH,20080612,004400,4.68,4.68,4.68,4.68
USDUAH,20080612,004900,4.68,4.68,4.68,4.68
USDUAH,20080612,005400,4.68,4.68,4.68,4.68
USDUAH,20080612,005900,4.68,4.68,4.68,4.68
USDUAH,20080612,010400,4.68,4.68,4.68,4.68
USDUAH,20080612,010900,4.68,4.68,4.68,4.68
USDUAH,20080612,011400,4.68,4.68,4.68,4.68
USDUAH,20080612,011900,4.68,4.68,4.68,4.68
USDUAH,20080612,012400,4.68,4.68,4.68,4.68
USDUAH,20080612,012900,4.68,4.68,4.68,4.68
USDUAH,20080612,013400,4.68,4.68,4.68,4.68
USDUAH,20080612,013900,4.68,4.68,4.68,4.68
USDUAH,20080612,014400,4.68,4.68,4.68,4.68
USDUAH,20080612,014900,4.68,4.68,4.68,4.68
USDUAH,20080612,015400,4.68,4.68,4.68,4.68
USDUAH,20080612,015900,4.68,4.68,4.68,4.68
USDUAH,20080612,020400,4.68,4.68,4.68,4.68
USDUAH,20080612,020900,4.68,4.68,4.68,4.68
USDUAH,20080612,021400,4.68,4.68,4.68,4.68
USDUAH,20080612,021900,4.68,4.68,4.68,4.68
USDUAH,20080612,022400,4.68,4.68,4.68,4.68
USDUAH,20080612,022900,4.68,4.68,4.68,4.68
USDUAH,20080612,023400,4.68,4.68,4.68,4.68
USDUAH,20080612,023900,4.68,4.68,4.68,4.68
USDUAH,20080612,024400,4.68,4.68,4.68,4.68
USDUAH,20080612,024900,4.68,4.68,4.68,4.68
USDUAH,20080612,025400,4.68,4.68,4.68,4.68
USDUAH,20080612,025900,4.68,4.68,4.68,4.68
USDUAH,20080612,030400,4.68,4.68,4.68,4.68
USDUAH,20080612,030900,4.68,4.68,4.68,4.68
USDUAH,20080612,031400,4.68,4.68,4.68,4.68
USDUAH,20080612,031900,4.68,4.68,4.68,4.68
USDUAH,20080612,032400,4.68,4.68,4.68,4.68
USDUAH,20080612,032900,4.68,4.68,4.68,4.68
USDUAH,20080612,033400,4.68,4.68,4.68,4.68
USDUAH,20080612,033900,4.68,4.68,4.68,4.68
USDUAH,20080612,034400,4.68,4.68,4.68,4.68
USDUAH,20080612,034900,4.68,4.68,4.68,4.68
USDUAH,20080612,035400,4.68,4.68,4.68,4.68
USDUAH,20080612,035900,4.68,4.68,4.68,4.68
USDUAH,20080612,040400,4.68,4.68,4.68,4.68
USDUAH,20080612,040900,4.68,4.68,4.68,4.68
USDUAH,20080612,041400,4.68,4.68,4.68,4.68
USDUAH,20080612,041900,4.68,4.68,4.68,4.68
USDUAH,20080612,042400,4.68,4.68,4.68,4.68
USDUAH,20080612,042900,4.68,4.68,4.68,4.68
USDUAH,20080612,043400,4.68,4.68,4.68,4.68
USDUAH,20080612,043900,4.68,4.68,4.68,4.68
USDUAH,20080612,044400,4.68,4.68,4.68,4.68
USDUAH,20080612,044900,4.68,4.68,4.68,4.68
USDUAH,20080612,045400,4.68,4.68,4.68,4.68
USDUAH,20080612,045900,4.68,4.68,4.68,4.68
USDUAH,20080612,050400,4.68,4.68,4.68,4.68
USDUAH,20080612,050900,4.68,4.68,4.68,4.68
USDUAH,20080612,051400,4.68,4.68,4.68,4.68
USDUAH,20080612,051900,4.68,4.68,4.68,4.68
USDUAH,20080612,052400,4.68,4.68,4.68,4.68
USDUAH,20080612,052900,4.68,4.68,4.68,4.68
USDUAH,20080612,053400,4.68,4.68,4.68,4.68
USDUAH,20080612,053900,4.68,4.68,4.68,4.68
USDUAH,20080612,054400,4.68,4.68,4.68,4.68
USDUAH,20080612,054900,4.68,4.68,4.68,4.68
USDUAH,20080612,055400,4.68,4.68,4.68,4.68
USDUAH,20080612,055900,4.68,4.68,4.68,4.68
USDUAH,20080612,060400,4.68,4.68,4.68,4.68
USDUAH,20080612,060900,4.68,4.68,4.68,4.68
USDUAH,20080612,061400,4.68,4.68,4.68,4.68
USDUAH,20080612,061900,4.68,4.68,4.68,4.68
USDUAH,20080612,062400,4.68,4.68,4.68,4.68
USDUAH,20080612,062900,4.68,4.68,4.68,4.68
USDUAH,20080612,063400,4.68,4.68,4.68,4.68
USDUAH,20080612,063900,4.68,4.68,4.68,4.68
USDUAH,20080612,064400,4.68,4.68,4.68,4.68
USDUAH,20080612,064900,4.68,4.68,4.68,4.68
USDUAH,20080612,065400,4.68,4.68,4.68,4.68
USDUAH,20080612,065900,4.68,4.68,4.68,4.68
USDUAH,20080612,070400,4.68,4.68,4.68,4.68
USDUAH,20080612,070900,4.68,4.68,4.68,4.68
USDUAH,20080612,071400,4.68,4.68,4.68,4.68
USDUAH,20080612,071900,4.68,4.68,4.68,4.68
USDUAH,20080612,072400,4.68,4.68,4.68,4.68
USDUAH,20080612,072900,4.68,4.68,4.68,4.68
USDUAH,20080612,073400,4.68,4.68,4.68,4.68
USDUAH,20080612,073900,4.68,4.68,4.68,4.68
USDUAH,20080612,074400,4.68,4.68,4.68,4.68
USDUAH,20080612,074900,4.68,4.68,4.68,4.68
USDUAH,20080612,075400,4.68,4.68,4.68,4.68
USDUAH,20080612,075900,4.68,4.68,4.68,4.68
USDUAH,20080612,080400,4.68,4.68,4.68,4.68
USDUAH,20080612,080900,4.68,4.68,4.68,4.68
USDUAH,20080612,081400,4.68,4.68,4.68,4.68
USDUAH,20080612,081900,4.68,4.68,4.68,4.68
USDUAH,20080612,082400,4.68,4.68,4.68,4.68
USDUAH,20080612,082900,4.68,4.68,4.68,4.68
USDUAH,20080612,083400,4.68,4.68,4.68,4.68
USDUAH,20080612,083900,4.68,4.68,4.68,4.68
USDUAH,20080612,084400,4.68,4.68,4.68,4.68
USDUAH,20080612,084900,4.68,4.68,4.68,4.68
USDUAH,20080612,085400,4.68,4.68,4.68,4.68
USDUAH,20080612,085900,4.68,4.68,4.68,4.68
USDUAH,20080612,090400,4.68,4.68,4.68,4.68
USDUAH,20080612,090900,4.68,4.68,4.68,4.68
USDUAH,20080612,091500,4.68,4.68,4.68,4.68
USDUAH,20080612,092000,4.68,4.68,4.68,4.68
USDUAH,20080612,092400,4.68,4.68,4.68,4.68
USDUAH,20080612,093000,4.68,4.68,4.68,4.68
USDUAH,20080612,093500,4.68,4.68,4.68,4.68
USDUAH,20080612,094000,4.68,4.68,4.68,4.68
USDUAH,20080612,094500,4.68,4.68,4.68,4.68
USDUAH,20080612,095000,4.68,4.68,4.68,4.68
USDUAH,20080612,095500,4.68,4.68,4.68,4.68
USDUAH,20080612,100000,4.68,4.68,4.68,4.68
USDUAH,20080612,100500,4.68,4.68,4.68,4.68
USDUAH,20080612,101000,4.68,4.68,4.68,4.68
USDUAH,20080612,101500,4.68,4.68,4.68,4.68
USDUAH,20080612,102000,4.68,4.68,4.68,4.68
USDUAH,20080612,102500,4.68,4.68,4.68,4.68
USDUAH,20080612,103000,4.68,4.68,4.68,4.68
USDUAH,20080612,103500,4.68,4.68,4.68,4.68
USDUAH,20080612,104000,4.68,4.68,4.68,4.68
USDUAH,20080612,104500,4.68,4.68,4.68,4.68
USDUAH,20080612,105000,4.68,4.68,4.68,4.68
USDUAH,20080612,105500,4.68,4.68,4.68,4.68
USDUAH,20080612,110000,4.68,4.68,4.68,4.68
USDUAH,20080612,110500,4.68,4.68,4.68,4.68
USDUAH,20080612,111000,4.68,4.68,4.68,4.68
USDUAH,20080612,111500,4.68,4.68,4.68,4.68
USDUAH,20080612,112000,4.68,4.68,4.68,4.68
USDUAH,20080612,112500,4.68,4.68,4.68,4.68
USDUAH,20080612,113000,4.68,4.68,4.68,4.68
USDUAH,20080612,113500,4.68,4.68,4.68,4.68
USDUAH,20080612,114000,4.68,4.68,4.68,4.68
USDUAH,20080612,114500,4.68,4.68,4.68,4.68
USDUAH,20080612,115000,4.68,4.68,4.68,4.68
USDUAH,20080612,115500,4.68,4.68,4.68,4.68
USDUAH,20080612,120000,4.68,4.68,4.68,4.68
USDUAH,20080612,120500,4.68,4.68,4.68,4.68
USDUAH,20080612,121000,4.68,4.68,4.68,4.68
USDUAH,20080612,121500,4.68,4.68,4.68,4.68
USDUAH,20080612,122000,4.68,4.68,4.68,4.68
USDUAH,20080612,122500,4.68,4.68,4.68,4.68
USDUAH,20080612,123000,4.68,4.68,4.68,4.68
USDUAH,20080612,123500,4.68,4.68,4.68,4.68
USDUAH,20080612,124000,4.68,4.68,4.68,4.68
USDUAH,20080612,124500,4.68,4.68,4.68,4.68
USDUAH,20080612,125000,4.68,4.68,4.68,4.68
USDUAH,20080612,125500,4.68,4.68,4.68,4.68
USDUAH,20080612,130000,4.68,4.68,4.68,4.68
USDUAH,20080612,130500,4.68,4.68,4.68,4.68
USDUAH,20080612,131000,4.68,4.68,4.68,4.68
USDUAH,20080612,131500,4.68,4.68,4.68,4.68
USDUAH,20080612,132000,4.68,4.68,4.68,4.68
USDUAH,20080612,132500,4.68,4.68,4.68,4.68
USDUAH,20080612,133000,4.68,4.68,4.68,4.68
USDUAH,20080612,133500,4.68,4.68,4.68,4.68
USDUAH,20080612,134000,4.68,4.68,4.68,4.68
USDUAH,20080612,134500,4.68,4.68,4.68,4.68
USDUAH,20080612,135000,4.68,4.68,4.68,4.68
USDUAH,20080612,135500,4.68,4.68,4.68,4.68
USDUAH,20080612,140000,4.68,4.68,4.68,4.68
USDUAH,20080612,140500,4.68,4.68,4.68,4.68
USDUAH,20080612,141000,4.68,4.68,4.68,4.68
USDUAH,20080612,141500,4.68,4.68,4.68,4.68
USDUAH,20080612,142000,4.68,4.68,4.68,4.68
USDUAH,20080612,142500,4.68,4.68,4.68,4.68
USDUAH,20080612,143000,4.68,4.68,4.68,4.68
USDUAH,20080612,143500,4.68,4.68,4.68,4.68
USDUAH,20080612,144000,4.68,4.68,4.68,4.68
USDUAH,20080612,144500,4.68,4.68,4.68,4.68
USDUAH,20080612,145000,4.68,4.68,4.68,4.68
WTIUSD,20080612,000300,136.53,136.53,136.52,136.52
WTIUSD,20080612,000400,136.54,136.54,136.51,136.52
WTIUSD,20080612,000500,136.52,136.58,136.50,136.58
WTIUSD,20080612,000600,136.61,136.61,136.57,136.57
WTIUSD,20080612,000700,136.57,136.57,136.57,136.57
WTIUSD,20080612,000800,136.57,136.57,136.50,136.50
WTIUSD,20080612,000900,136.54,136.58,136.53,136.58
WTIUSD,20080612,001000,136.58,136.59,136.58,136.59
WTIUSD,20080612,001200,136.56,136.59,136.56,136.58
WTIUSD,20080612,001600,136.57,136.58,136.56,136.56
WTIUSD,20080612,001700,136.54,136.59,136.54,136.58
WTIUSD,20080612,001900,136.60,136.70,136.60,136.69
WTIUSD,20080612,002000,136.59,136.59,136.58,136.59
WTIUSD,20080612,002100,136.65,136.70,136.65,136.70
WTIUSD,20080612,002200,136.68,136.68,136.68,136.68
WTIUSD,20080612,002300,136.70,136.70,136.69,136.69
WTIUSD,20080612,002400,136.69,136.78,136.68,136.68
WTIUSD,20080612,002800,136.72,136.73,136.72,136.72
WTIUSD,20080612,003100,136.66,136.68,136.66,136.67
WTIUSD,20080612,003200,136.68,136.68,136.68,136.68
WTIUSD,20080612,003400,136.64,136.64,136.63,136.63
WTIUSD,20080612,003500,136.59,136.60,136.58,136.58
WTIUSD,20080612,003600,136.52,136.52,136.52,136.52
WTIUSD,20080612,003700,136.49,136.51,136.48,136.48
WTIUSD,20080612,003800,136.45,136.46,136.45,136.46
WTIUSD,20080612,003900,136.53,136.55,136.53,136.54
WTIUSD,20080612,004000,136.54,136.56,136.54,136.56
WTIUSD,20080612,004100,136.51,136.55,136.51,136.55
WTIUSD,20080612,004200,136.45,136.47,136.45,136.45
WTIUSD,20080612,004300,136.43,136.43,136.31,136.31
WTIUSD,20080612,004700,136.39,136.48,136.37,136.48
WTIUSD,20080612,004900,136.48,136.48,136.47,136.47
WTIUSD,20080612,005400,136.54,136.55,136.53,136.53
WTIUSD,20080612,005500,136.54,136.54,136.47,136.47
WTIUSD,20080612,005600,136.52,136.52,136.49,136.52
WTIUSD,20080612,005700,136.48,136.50,136.48,136.50
WTIUSD,20080612,010600,136.51,136.52,136.51,136.52
WTIUSD,20080612,011400,136.55,136.55,136.53,136.55
WTIUSD,20080612,011500,136.54,136.55,136.54,136.55
WTIUSD,20080612,011600,136.55,136.55,136.53,136.55
WTIUSD,20080612,011700,136.55,136.57,136.53,136.54
WTIUSD,20080612,011800,136.51,136.51,136.49,136.50
WTIUSD,20080612,011900,136.46,136.48,136.42,136.42
WTIUSD,20080612,012100,136.41,136.42,136.41,136.42
WTIUSD,20080612,012200,136.40,136.42,136.40,136.42
WTIUSD,20080612,012500,136.41,136.41,136.39,136.41
WTIUSD,20080612,012800,136.41,136.43,136.41,136.43
WTIUSD,20080612,013400,136.45,136.46,136.44,136.45
WTIUSD,20080612,013800,136.47,136.48,136.45,136.48
WTIUSD,20080612,014000,136.45,136.47,136.45,136.46
WTIUSD,20080612,014500,136.43,136.43,136.41,136.42
WTIUSD,20080612,014700,136.40,136.40,136.37,136.38
WTIUSD,20080612,015100,136.38,136.38,136.37,136.38
WTIUSD,20080612,015600,136.37,136.39,136.37,136.37
WTIUSD,20080612,015900,136.39,136.39,136.38,136.38
WTIUSD,20080612,020000,136.43,136.43,136.41,136.41
WTIUSD,20080612,020200,136.44,136.45,136.44,136.45
WTIUSD,20080612,020700,136.45,136.55,136.45,136.53
WTIUSD,20080612,021600,136.42,136.43,136.40,136.43
WTIUSD,20080612,021700,136.48,136.50,136.48,136.49
WTIUSD,20080612,021800,136.50,136.50,136.43,136.43
WTIUSD,20080612,022000,136.49,136.49,136.49,136.49
WTIUSD,20080612,022300,136.54,136.54,136.52,136.52
WTIUSD,20080612,022700,136.52,136.54,136.51,136.54
WTIUSD,20080612,022900,136.51,136.52,136.51,136.52
WTIUSD,20080612,023200,136.50,136.52,136.50,136.51
WTIUSD,20080612,023300,136.54,136.54,136.53,136.53
WTIUSD,20080612,023400,136.55,136.55,136.54,136.55
WTIUSD,20080612,023500,136.53,136.53,136.53,136.53
WTIUSD,20080612,023600,136.55,136.55,136.54,136.54
WTIUSD,20080612,023700,136.57,136.57,136.56,136.56
WTIUSD,20080612,023800,136.52,136.53,136.52,136.53
WTIUSD,20080612,023900,136.53,136.53,136.53,136.53
WTIUSD,20080612,024000,136.54,136.54,136.52,136.53
WTIUSD,20080612,024100,136.53,136.53,136.49,136.49
WTIUSD,20080612,024600,136.53,136.53,136.52,136.52
WTIUSD,20080612,024700,136.54,136.57,136.54,136.57
WTIUSD,20080612,024800,136.56,136.57,136.56,136.57
WTIUSD,20080612,025600,136.53,136.55,136.53,136.55
WTIUSD,20080612,025800,136.54,136.55,136.54,136.55
WTIUSD,20080612,025900,136.52,136.52,136.49,136.49
WTIUSD,20080612,030000,136.53,136.54,136.53,136.53
WTIUSD,20080612,030100,136.54,136.54,136.52,136.54
WTIUSD,20080612,030200,136.50,136.50,136.48,136.48
WTIUSD,20080612,030400,136.52,136.52,136.51,136.51
WTIUSD,20080612,030800,136.52,136.53,136.51,136.53
WTIUSD,20080612,030900,136.49,136.50,136.49,136.50
WTIUSD,20080612,031500,136.50,136.50,136.48,136.49
WTIUSD,20080612,031600,136.54,136.55,136.54,136.54
WTIUSD,20080612,031700,136.55,136.57,136.55,136.57
WTIUSD,20080612,031800,136.57,136.57,136.57,136.57
WTIUSD,20080612,031900,136.56,136.56,136.56,136.56
WTIUSD,20080612,032200,136.57,136.59,136.55,136.59
WTIUSD,20080612,032400,136.53,136.53,136.53,136.53
WTIUSD,20080612,032500,136.49,136.51,136.49,136.51
WTIUSD,20080612,032700,136.49,136.50,136.49,136.49
WTIUSD,20080612,032800,136.49,136.60,136.49,136.60
WTIUSD,20080612,032900,136.58,136.58,136.55,136.55
WTIUSD,20080612,033000,136.59,136.60,136.59,136.59
WTIUSD,20080612,033100,136.60,136.60,136.58,136.58
WTIUSD,20080612,033200,136.57,136.59,136.56,136.56
WTIUSD,20080612,033300,136.53,136.53,136.51,136.51
WTIUSD,20080612,033400,136.55,136.55,136.53,136.53
WTIUSD,20080612,033500,136.52,136.53,136.51,136.51
WTIUSD,20080612,033600,136.53,136.53,136.52,136.52
WTIUSD,20080612,033700,136.57,136.62,136.56,136.61
WTIUSD,20080612,033800,136.62,136.63,136.62,136.63
WTIUSD,20080612,033900,136.63,136.65,136.56,136.57
WTIUSD,20080612,034000,136.62,136.63,136.62,136.63
WTIUSD,20080612,034100,136.60,136.64,136.59,136.63
WTIUSD,20080612,034200,136.57,136.57,136.55,136.55
WTIUSD,20080612,034300,136.63,136.69,136.63,136.68
WTIUSD,20080612,034400,136.70,136.77,136.68,136.77
WTIUSD,20080612,034500,136.74,136.79,136.73,136.79
WTIUSD,20080612,034600,136.78,136.85,136.77,136.85
WTIUSD,20080612,034700,136.83,136.85,136.79,136.84
WTIUSD,20080612,034800,136.84,136.89,136.82,136.82
WTIUSD,20080612,034900,136.81,136.89,136.81,136.86
WTIUSD,20080612,035000,136.87,136.91,136.87,136.91
WTIUSD,20080612,035100,136.87,136.89,136.86,136.86
WTIUSD,20080612,035200,136.91,136.95,136.90,136.94
WTIUSD,20080612,035300,136.94,136.94,136.92,136.93
WTIUSD,20080612,035400,136.95,136.95,136.93,136.94
WTIUSD,20080612,035500,136.95,136.99,136.95,136.98
WTIUSD,20080612,035600,136.97,136.97,136.95,136.96
WTIUSD,20080612,035700,136.94,136.97,136.94,136.94
WTIUSD,20080612,035800,136.93,136.95,136.91,136.95
WTIUSD,20080612,035900,136.92,136.92,136.91,136.91
WTIUSD,20080612,040100,136.39,136.60,136.31,136.57
WTIUSD,20080612,040200,136.58,136.60,136.58,136.60
WTIUSD,20080612,040300,136.57,136.65,136.56,136.64
WTIUSD,20080612,040400,136.68,136.70,136.65,136.66
WTIUSD,20080612,040500,136.66,136.67,136.61,136.66
WTIUSD,20080612,040600,136.56,136.68,136.55,136.66
WTIUSD,20080612,040700,136.66,136.68,136.59,136.59
WTIUSD,20080612,040800,136.53,136.53,136.37,136.38
WTIUSD,20080612,040900,136.40,136.45,136.07,136.08
WTIUSD,20080612,041000,136.10,136.25,136.03,136.22
WTIUSD,20080612,041100,136.23,136.28,136.23,136.27
WTIUSD,20080612,041200,136.29,136.30,136.12,136.18
WTIUSD,20080612,041300,136.11,136.11,135.90,136.06
WTIUSD,20080612,041400,135.97,136.11,135.95,136.10
WTIUSD,20080612,041500,136.06,136.09,136.06,136.09
WTIUSD,20080612,041600,136.08,136.09,136.08,136.08
WTIUSD,20080612,041700,136.11,136.15,136.10,136.15
WTIUSD,20080612,041800,136.15,136.15,135.98,136.00
WTIUSD,20080612,041900,136.01,136.03,135.85,135.85
WTIUSD,20080612,042000,135.85,135.85,135.54,135.62
WTIUSD,20080612,042100,135.59,135.62,135.52,135.62
WTIUSD,20080612,042200,135.64,135.68,135.62,135.66
WTIUSD,20080612,042300,135.61,135.68,135.61,135.66
WTIUSD,20080612,042400,135.60,135.66,135.60,135.65
WTIUSD,20080612,042500,135.65,135.66,135.58,135.58
WTIUSD,20080612,042600,135.57,135.57,135.38,135.53
WTIUSD,20080612,042700,135.53,135.53,135.52,135.52
WTIUSD,20080612,042800,135.52,135.54,135.52,135.54
WTIUSD,20080612,042900,135.53,135.53,135.53,135.53
WTIUSD,20080612,043000,135.53,135.54,135.44,135.44
WTIUSD,20080612,043100,135.44,135.45,135.43,135.45
WTIUSD,20080612,043200,135.43,135.44,135.36,135.36
WTIUSD,20080612,043300,135.46,135.46,135.43,135.45
WTIUSD,20080612,043400,135.39,135.40,135.38,135.38
WTIUSD,20080612,043500,135.40,135.40,135.27,135.31
WTIUSD,20080612,043600,135.28,135.32,135.20,135.24
WTIUSD,20080612,043700,135.30,135.31,135.27,135.28
WTIUSD,20080612,043800,135.29,135.34,135.29,135.32
WTIUSD,20080612,043900,135.34,135.34,135.32,135.32
WTIUSD,20080612,044000,135.36,135.36,135.34,135.34
WTIUSD,20080612,044100,135.35,135.37,135.34,135.34
WTIUSD,20080612,044200,135.35,135.36,135.32,135.32
WTIUSD,20080612,044300,135.33,135.35,135.33,135.33
WTIUSD,20080612,044400,135.35,135.36,135.34,135.34
WTIUSD,20080612,044600,135.32,135.36,135.24,135.36
WTIUSD,20080612,044700,135.35,135.35,135.32,135.33
WTIUSD,20080612,044800,135.35,135.35,135.33,135.33
WTIUSD,20080612,044900,135.34,135.35,135.34,135.35
WTIUSD,20080612,045000,135.30,135.31,135.27,135.27
WTIUSD,20080612,045100,135.24,135.24,135.14,135.14
WTIUSD,20080612,045200,135.14,135.20,135.13,135.18
WTIUSD,20080612,045300,135.14,135.33,135.14,135.33
WTIUSD,20080612,045400,135.26,135.26,135.19,135.20
WTIUSD,20080612,045500,135.20,135.23,135.13,135.23
WTIUSD,20080612,045600,135.28,135.28,135.20,135.25
WTIUSD,20080612,045700,135.26,135.26,135.25,135.26
WTIUSD,20080612,045800,135.34,135.34,135.32,135.32
WTIUSD,20080612,045900,135.31,135.32,135.27,135.32
WTIUSD,20080612,050000,135.31,135.32,135.27,135.32
WTIUSD,20080612,050100,135.32,135.36,135.30,135.30
WTIUSD,20080612,050200,135.30,135.31,135.29,135.30
WTIUSD,20080612,050300,135.31,135.31,135.29,135.29
WTIUSD,20080612,050400,135.30,135.34,135.29,135.33
WTIUSD,20080612,050500,135.30,135.30,135.29,135.30
WTIUSD,20080612,050600,135.31,135.34,135.31,135.33
WTIUSD,20080612,050800,135.33,135.33,135.32,135.33
WTIUSD,20080612,051000,135.32,135.33,135.29,135.30
WTIUSD,20080612,051100,135.32,135.34,135.32,135.34
WTIUSD,20080612,051200,135.33,135.37,135.33,135.37
WTIUSD,20080612,051400,135.33,135.36,135.30,135.36
WTIUSD,20080612,051600,135.35,135.35,135.34,135.34
WTIUSD,20080612,051700,135.32,135.32,135.28,135.29
WTIUSD,20080612,051800,135.31,135.31,135.29,135.29
WTIUSD,20080612,051900,135.29,135.30,135.29,135.29
WTIUSD,20080612,052200,135.30,135.33,135.28,135.30
WTIUSD,20080612,052300,135.34,135.34,135.34,135.34
WTIUSD,20080612,052400,135.33,135.33,135.28,135.28
WTIUSD,20080612,052500,135.30,135.32,135.30,135.30
WTIUSD,20080612,052600,135.29,135.30,135.28,135.30
WTIUSD,20080612,052700,135.34,135.35,135.33,135.35
WTIUSD,20080612,052800,135.35,135.35,135.35,135.35
WTIUSD,20080612,052900,135.36,135.48,135.35,135.48
WTIUSD,20080612,053100,135.46,135.48,135.39,135.40
WTIUSD,20080612,053200,135.39,135.39,135.37,135.37
WTIUSD,20080612,053300,135.39,135.46,135.38,135.46
WTIUSD,20080612,053400,135.44,135.44,135.44,135.44
WTIUSD,20080612,053500,135.45,135.64,135.42,135.47
WTIUSD,20080612,053600,135.47,135.58,135.38,135.50
WTIUSD,20080612,053700,135.51,135.56,135.51,135.56
WTIUSD,20080612,053800,135.53,135.56,135.53,135.56
WTIUSD,20080612,053900,135.57,135.57,135.54,135.56
WTIUSD,20080612,054200,135.55,135.57,135.55,135.57
WTIUSD,20080612,054400,135.55,135.56,135.54,135.56
WTIUSD,20080612,054500,135.57,135.57,135.54,135.54
WTIUSD,20080612,054600,135.54,135.55,135.54,135.55
WTIUSD,20080612,054700,135.57,135.57,135.54,135.56
WTIUSD,20080612,054800,135.55,135.58,135.54,135.58
WTIUSD,20080612,054900,135.55,135.56,135.55,135.56
WTIUSD,20080612,055000,135.53,135.56,135.52,135.56
WTIUSD,20080612,055100,135.50,135.50,135.48,135.48
WTIUSD,20080612,055200,135.44,135.54,135.42,135.54
WTIUSD,20080612,055600,135.52,135.55,135.52,135.54
WTIUSD,20080612,055800,135.48,135.49,135.48,135.48
WTIUSD,20080612,055900,135.54,135.55,135.54,135.55
WTIUSD,20080612,060000,135.50,135.50,135.49,135.49
WTIUSD,20080612,060100,135.45,135.55,135.44,135.55
WTIUSD,20080612,060200,135.43,135.45,135.42,135.42
WTIUSD,20080612,060300,135.43,135.43,135.38,135.38
WTIUSD,20080612,060500,135.46,135.48,135.45,135.48
WTIUSD,20080612,060600,135.47,135.47,135.46,135.46
WTIUSD,20080612,060800,135.44,135.46,135.44,135.46
WTIUSD,20080612,060900,135.39,135.39,135.39,135.39
WTIUSD,20080612,061200,135.44,135.46,135.44,135.46
WTIUSD,20080612,061300,135.42,135.42,135.39,135.39
WTIUSD,20080612,061400,135.41,135.41,135.41,135.41
WTIUSD,20080612,061500,135.38,135.46,135.36,135.44
WTIUSD,20080612,061600,135.34,135.46,135.34,135.38
WTIUSD,20080612,061700,135.40,135.40,135.36,135.37
WTIUSD,20080612,061800,135.37,135.39,135.35,135.35
WTIUSD,20080612,061900,135.36,135.38,135.36,135.38
WTIUSD,20080612,062000,135.37,135.39,135.37,135.37
WTIUSD,20080612,062100,135.39,135.40,135.36,135.40
WTIUSD,20080612,062300,135.39,135.40,135.39,135.40
WTIUSD,20080612,062500,135.39,135.39,135.38,135.39
WTIUSD,20080612,062700,135.34,135.40,135.34,135.40
WTIUSD,20080612,063000,135.41,135.42,135.41,135.42
WTIUSD,20080612,063100,135.40,135.42,135.39,135.39
WTIUSD,20080612,063200,135.37,135.42,135.36,135.42
WTIUSD,20080612,063300,135.37,135.37,135.32,135.32
WTIUSD,20080612,063400,135.38,135.39,135.32,135.37
WTIUSD,20080612,063500,135.36,135.36,135.33,135.33
WTIUSD,20080612,063600,135.36,135.38,135.36,135.36
WTIUSD,20080612,063700,135.39,135.39,135.37,135.37
WTIUSD,20080612,063800,135.39,135.41,135.39,135.40
WTIUSD,20080612,063900,135.41,135.44,135.41,135.42
WTIUSD,20080612,064000,135.40,135.42,135.40,135.42
WTIUSD,20080612,064100,135.42,135.42,135.41,135.41
WTIUSD,20080612,064200,135.41,135.43,135.41,135.43
WTIUSD,20080612,064600,135.44,135.46,135.42,135.46
WTIUSD,20080612,064800,135.41,135.43,135.40,135.42
WTIUSD,20080612,064900,135.39,135.39,135.38,135.39
WTIUSD,20080612,065000,135.40,135.40,135.36,135.37
WTIUSD,20080612,065100,135.38,135.38,135.36,135.38
WTIUSD,20080612,065200,135.37,135.37,135.37,135.37
WTIUSD,20080612,065400,135.39,135.43,135.38,135.43
WTIUSD,20080612,065500,135.41,135.43,135.41,135.41
WTIUSD,20080612,065600,135.39,135.40,135.39,135.40
WTIUSD,20080612,065800,135.39,135.43,135.35,135.42
WTIUSD,20080612,070100,135.41,135.43,135.41,135.41
WTIUSD,20080612,070200,135.40,135.40,135.33,135.33
WTIUSD,20080612,070300,135.33,135.35,135.33,135.34
WTIUSD,20080612,070400,135.34,135.39,135.33,135.39
WTIUSD,20080612,070500,135.33,135.33,135.31,135.31
WTIUSD,20080612,070600,135.39,135.39,135.38,135.38
WTIUSD,20080612,070800,135.39,135.41,135.37,135.41
WTIUSD,20080612,070900,135.41,135.42,135.40,135.40
WTIUSD,20080612,071000,135.42,135.42,135.38,135.38
WTIUSD,20080612,071100,135.42,135.52,135.42,135.52
WTIUSD,20080612,071200,135.50,135.51,135.46,135.46
WTIUSD,20080612,071300,135.46,135.46,135.44,135.46
WTIUSD,20080612,071400,135.47,135.49,135.44,135.49
WTIUSD,20080612,071500,135.48,135.48,135.44,135.44
WTIUSD,20080612,071600,135.46,135.46,135.44,135.45
WTIUSD,20080612,071700,135.43,135.43,135.41,135.41
WTIUSD,20080612,071800,135.47,135.50,135.45,135.49
WTIUSD,20080612,071900,135.48,135.50,135.45,135.45
WTIUSD,20080612,072100,135.47,135.47,135.45,135.46
WTIUSD,20080612,072200,135.43,135.44,135.40,135.41
WTIUSD,20080612,072300,135.46,135.46,135.45,135.46
WTIUSD,20080612,072400,135.43,135.46,135.43,135.46
WTIUSD,20080612,072500,135.46,135.46,135.42,135.42
WTIUSD,20080612,072600,135.43,135.43,135.41,135.41
WTIUSD,20080612,072700,135.40,135.40,135.37,135.39
WTIUSD,20080612,072800,135.37,135.37,135.36,135.36
WTIUSD,20080612,072900,135.35,135.35,135.33,135.34
WTIUSD,20080612,073100,135.31,135.31,135.29,135.31
WTIUSD,20080612,073200,135.29,135.30,135.29,135.30
WTIUSD,20080612,073300,135.29,135.41,135.29,135.41
WTIUSD,20080612,073400,135.36,135.41,135.36,135.39
WTIUSD,20080612,073600,135.40,135.40,135.35,135.35
WTIUSD,20080612,073800,135.37,135.42,135.37,135.42
WTIUSD,20080612,073900,135.40,135.40,135.40,135.40
WTIUSD,20080612,074000,135.38,135.38,135.35,135.35
WTIUSD,20080612,074100,135.35,135.35,135.35,135.35
WTIUSD,20080612,074200,135.35,135.35,135.32,135.32
WTIUSD,20080612,074300,135.36,135.41,135.36,135.41
WTIUSD,20080612,074400,135.38,135.40,135.38,135.40
WTIUSD,20080612,074600,135.38,135.40,135.38,135.39
WTIUSD,20080612,074800,135.40,135.40,135.38,135.38
WTIUSD,20080612,074900,135.41,135.41,135.40,135.40
WTIUSD,20080612,075000,135.41,135.42,135.41,135.42
WTIUSD,20080612,075100,135.43,135.44,135.43,135.44
WTIUSD,20080612,075300,135.42,135.42,135.32,135.32
WTIUSD,20080612,075400,135.41,135.41,135.40,135.40
WTIUSD,20080612,075500,135.40,135.42,135.40,135.40
WTIUSD,20080612,075600,135.40,135.42,135.39,135.39
WTIUSD,20080612,075900,135.44,135.44,135.35,135.35
WTIUSD,20080612,080100,135.39,135.39,135.39,135.39
WTIUSD,20080612,080200,135.40,135.42,135.40,135.42
WTIUSD,20080612,080300,135.42,135.42,135.41,135.42
WTIUSD,20080612,080400,135.42,135.42,135.40,135.41
WTIUSD,20080612,080500,135.40,135.41,135.39,135.39
WTIUSD,20080612,080600,135.39,135.43,135.39,135.43
WTIUSD,20080612,080800,135.38,135.41,135.38,135.41
WTIUSD,20080612,080900,135.38,135.39,135.38,135.39
WTIUSD,20080612,081100,135.35,135.35,135.34,135.34
WTIUSD,20080612,081200,135.36,135.36,135.32,135.32
WTIUSD,20080612,081300,135.37,135.39,135.34,135.34
WTIUSD,20080612,081400,135.33,135.35,135.33,135.33
WTIUSD,20080612,081500,135.33,135.35,135.28,135.30
WTIUSD,20080612,081600,135.31,135.31,135.31,135.31
WTIUSD,20080612,081700,135.31,135.32,135.31,135.32
WTIUSD,20080612,081800,135.32,135.36,135.31,135.31
WTIUSD,20080612,081900,135.31,135.33,135.26,135.29
WTIUSD,20080612,082000,135.30,135.34,135.29,135.34
WTIUSD,20080612,082100,135.35,135.35,135.33,135.34
WTIUSD,20080612,082200,135.35,135.36,135.35,135.36
WTIUSD,20080612,082500,135.33,135.34,135.30,135.33
WTIUSD,20080612,082600,135.31,135.34,135.31,135.34
WTIUSD,20080612,082700,135.32,135.36,135.32,135.36
WTIUSD,20080612,082800,135.29,135.33,135.28,135.33
WTIUSD,20080612,082900,135.29,135.31,135.29,135.31
WTIUSD,20080612,083000,135.29,135.30,135.28,135.30
WTIUSD,20080612,083100,135.30,135.31,135.27,135.28
WTIUSD,20080612,083200,135.28,135.31,135.27,135.28
WTIUSD,20080612,083300,135.28,135.28,135.15,135.19
WTIUSD,20080612,083400,135.17,135.17,134.91,134.97
WTIUSD,20080612,083500,134.98,135.01,134.93,134.95
WTIUSD,20080612,083600,134.94,134.98,134.94,134.95
WTIUSD,20080612,083700,134.96,134.97,134.96,134.96
WTIUSD,20080612,083800,134.95,134.98,134.91,134.98
WTIUSD,20080612,083900,134.96,135.00,134.96,135.00
WTIUSD,20080612,084000,134.94,134.96,134.87,134.96
WTIUSD,20080612,084100,134.94,135.01,134.94,135.01
WTIUSD,20080612,084200,135.00,135.02,134.98,134.98
WTIUSD,20080612,084300,134.99,135.04,134.95,135.03
WTIUSD,20080612,084400,135.01,135.01,134.94,134.95
WTIUSD,20080612,084500,134.92,134.99,134.92,134.99
WTIUSD,20080612,084600,134.98,134.99,134.93,134.95
WTIUSD,20080612,084700,134.96,134.98,134.92,134.94
WTIUSD,20080612,084800,134.93,134.98,134.93,134.97
WTIUSD,20080612,084900,134.92,134.93,134.84,134.86
WTIUSD,20080612,085000,134.84,134.92,134.84,134.85
WTIUSD,20080612,085100,134.86,134.90,134.86,134.87
WTIUSD,20080612,085200,134.87,134.90,134.81,134.86
WTIUSD,20080612,085300,134.89,134.94,134.85,134.94
WTIUSD,20080612,085400,134.93,134.96,134.90,134.96
WTIUSD,20080612,085500,134.96,134.96,134.85,134.89
WTIUSD,20080612,085600,134.88,134.90,134.85,134.89
WTIUSD,20080612,085700,134.91,134.95,134.85,134.89
WTIUSD,20080612,085800,134.89,134.94,134.87,134.94
WTIUSD,20080612,085900,134.89,134.96,134.89,134.93
WTIUSD,20080612,090100,134.92,134.92,134.83,134.88
WTIUSD,20080612,090200,134.90,134.93,134.88,134.93
WTIUSD,20080612,090300,134.93,134.99,134.91,134.99
WTIUSD,20080612,090400,134.99,135.00,134.86,134.86
WTIUSD,20080612,090500,134.86,134.86,134.79,134.85
WTIUSD,20080612,090600,134.91,134.98,134.85,134.93
WTIUSD,20080612,090700,134.90,134.92,134.86,134.86
WTIUSD,20080612,090800,134.89,134.89,134.85,134.85
WTIUSD,20080612,090900,134.88,134.92,134.88,134.89
WTIUSD,20080612,091000,134.90,134.95,134.89,134.89
WTIUSD,20080612,091100,134.90,134.90,134.87,134.90
WTIUSD,20080612,091200,134.91,134.91,134.88,134.89
WTIUSD,20080612,091300,134.90,134.90,134.86,134.87
WTIUSD,20080612,091400,134.88,134.89,134.83,134.85
WTIUSD,20080612,091500,134.84,134.86,134.70,134.70
WTIUSD,20080612,091600,134.69,134.79,134.69,134.78
WTIUSD,20080612,091700,134.79,134.83,134.74,134.78
WTIUSD,20080612,091800,134.76,134.76,134.74,134.74
WTIUSD,20080612,091900,134.78,134.81,134.75,134.76
WTIUSD,20080612,092000,134.78,134.78,134.73,134.73
WTIUSD,20080612,092100,134.75,134.85,134.72,134.85
WTIUSD,20080612,092200,134.83,134.84,134.81,134.84
WTIUSD,20080612,092300,134.83,134.86,134.81,134.82
WTIUSD,20080612,092400,134.84,134.84,134.63,134.63
WTIUSD,20080612,092500,134.62,134.74,134.62,134.70
WTIUSD,20080612,092600,134.69,134.73,134.66,134.70
WTIUSD,20080612,092700,134.71,134.75,134.67,134.74
WTIUSD,20080612,092800,134.76,134.89,134.74,134.87
WTIUSD,20080612,092900,134.86,134.92,134.84,134.91
WTIUSD,20080612,093000,134.86,134.89,134.82,134.87
WTIUSD,20080612,093100,134.86,134.93,134.83,134.93
WTIUSD,20080612,093200,134.93,135.13,134.91,135.03
WTIUSD,20080612,093300,135.02,135.07,134.92,134.99
WTIUSD,20080612,093400,134.98,134.99,134.93,134.95
WTIUSD,20080612,093500,134.98,135.01,134.95,135.00
WTIUSD,20080612,093600,134.99,135.00,134.98,134.98
WTIUSD,20080612,093700,134.98,135.01,134.98,134.98
WTIUSD,20080612,093800,134.98,135.00,134.97,134.98
WTIUSD,20080612,093900,134.98,134.98,134.97,134.98
WTIUSD,20080612,094000,134.98,135.00,134.95,135.00
WTIUSD,20080612,094100,134.99,135.00,134.95,134.99
WTIUSD,20080612,094200,134.99,135.10,134.97,135.09
WTIUSD,20080612,094300,135.08,135.16,135.08,135.15
WTIUSD,20080612,094400,135.16,135.25,135.12,135.25
WTIUSD,20080612,094500,135.24,135.33,135.24,135.30
WTIUSD,20080612,094600,135.32,135.58,135.32,135.44
WTIUSD,20080612,094700,135.41,135.42,135.31,135.34
WTIUSD,20080612,094800,135.34,135.39,135.31,135.33
WTIUSD,20080612,094900,135.36,135.36,135.28,135.32
WTIUSD,20080612,095000,135.36,135.39,135.34,135.34
WTIUSD,20080612,095100,135.36,135.37,135.35,135.35
WTIUSD,20080612,095200,135.38,135.56,135.38,135.55
WTIUSD,20080612,095300,135.55,135.64,135.49,135.54
WTIUSD,20080612,095400,135.57,135.61,135.55,135.60
WTIUSD,20080612,095500,135.61,135.72,135.61,135.69
WTIUSD,20080612,095600,135.63,135.67,135.50,135.55
WTIUSD,20080612,095700,135.56,135.56,135.36,135.37
WTIUSD,20080612,095800,135.37,135.46,135.27,135.43
WTIUSD,20080612,095900,135.43,135.43,135.37,135.37
WTIUSD,20080612,100000,135.37,135.42,135.28,135.30
WTIUSD,20080612,100100,135.30,135.33,135.30,135.33
WTIUSD,20080612,100200,135.36,135.49,135.36,135.49
WTIUSD,20080612,100300,135.44,135.49,135.38,135.40
WTIUSD,20080612,100400,135.37,135.38,135.33,135.36
WTIUSD,20080612,100500,135.37,135.48,135.37,135.47
WTIUSD,20080612,100600,135.43,135.51,135.35,135.45
WTIUSD,20080612,100700,135.48,135.49,135.44,135.44
WTIUSD,20080612,100800,135.44,135.48,135.42,135.44
WTIUSD,20080612,100900,135.42,135.46,135.42,135.45
WTIUSD,20080612,101000,135.47,135.48,135.32,135.41
WTIUSD,20080612,101100,135.46,135.46,135.43,135.46
WTIUSD,20080612,101200,135.49,135.52,135.44,135.50
WTIUSD,20080612,101300,135.50,135.53,135.43,135.43
WTIUSD,20080612,101400,135.43,135.47,135.43,135.46
WTIUSD,20080612,101500,135.46,135.50,135.46,135.50
WTIUSD,20080612,101600,135.50,135.53,135.47,135.47
WTIUSD,20080612,101700,135.52,135.52,135.48,135.49
WTIUSD,20080612,101800,135.47,135.49,135.47,135.49
WTIUSD,20080612,101900,135.47,135.47,135.37,135.37
WTIUSD,20080612,102000,135.39,135.53,135.39,135.43
WTIUSD,20080612,102100,135.44,135.47,135.41,135.42
WTIUSD,20080612,102200,135.42,135.43,135.39,135.43
WTIUSD,20080612,102300,135.41,135.45,135.39,135.45
WTIUSD,20080612,102400,135.45,135.46,135.43,135.43
WTIUSD,20080612,102500,135.39,135.41,135.39,135.41
WTIUSD,20080612,102600,135.39,135.39,135.38,135.38
WTIUSD,20080612,102700,135.44,135.51,135.42,135.50
WTIUSD,20080612,102800,135.51,135.61,135.48,135.59
WTIUSD,20080612,102900,135.61,135.61,135.46,135.49
WTIUSD,20080612,103000,135.49,135.65,135.49,135.57
WTIUSD,20080612,103100,135.57,135.63,135.56,135.61
WTIUSD,20080612,103200,135.60,135.60,135.49,135.50
WTIUSD,20080612,103300,135.56,135.60,135.56,135.59
WTIUSD,20080612,103400,135.57,135.64,135.57,135.64
WTIUSD,20080612,103500,135.64,135.71,135.60,135.64
WTIUSD,20080612,103600,135.63,135.65,135.52,135.61
WTIUSD,20080612,103700,135.59,135.59,135.54,135.55
WTIUSD,20080612,103800,135.55,135.62,135.55,135.61
WTIUSD,20080612,103900,135.58,135.58,135.48,135.55
WTIUSD,20080612,104000,135.51,135.54,135.47,135.53
WTIUSD,20080612,104100,135.50,135.78,135.49,135.75
WTIUSD,20080612,104200,135.76,135.93,135.76,135.82
WTIUSD,20080612,104300,135.82,135.86,135.78,135.78
WTIUSD,20080612,104400,135.82,135.92,135.80,135.91
WTIUSD,20080612,104500,135.92,136.17,135.89,136.13
WTIUSD,20080612,104600,136.15,136.17,136.05,136.09
WTIUSD,20080612,104700,136.08,136.11,136.00,136.09
WTIUSD,20080612,104800,136.09,136.10,136.00,136.04
WTIUSD,20080612,104900,136.03,136.05,136.00,136.01
WTIUSD,20080612,105000,136.01,136.02,135.96,135.98
WTIUSD,20080612,105100,135.98,135.98,135.92,135.95
WTIUSD,20080612,105200,135.94,135.95,135.83,135.90
WTIUSD,20080612,105300,135.91,135.92,135.87,135.89
WTIUSD,20080612,105400,135.89,135.94,135.89,135.91
WTIUSD,20080612,105500,135.96,136.05,135.96,136.00
WTIUSD,20080612,105600,135.97,136.00,135.92,135.92
WTIUSD,20080612,105700,135.89,135.89,135.70,135.70
WTIUSD,20080612,105800,135.75,135.80,135.70,135.80
WTIUSD,20080612,105900,135.81,135.97,135.81,135.89
WTIUSD,20080612,110000,135.88,135.89,135.81,135.88
WTIUSD,20080612,110100,135.84,135.95,135.84,135.92
WTIUSD,20080612,110200,135.92,135.92,135.81,135.83
WTIUSD,20080612,110300,135.83,135.89,135.76,135.84
WTIUSD,20080612,110400,135.85,135.89,135.85,135.87
WTIUSD,20080612,110500,135.89,135.89,135.81,135.82
WTIUSD,20080612,110600,135.81,135.82,135.61,135.61
WTIUSD,20080612,110700,135.64,135.73,135.62,135.62
WTIUSD,20080612,110800,135.63,135.66,135.59,135.63
WTIUSD,20080612,110900,135.62,135.62,135.57,135.57
WTIUSD,20080612,111000,135.60,135.61,135.58,135.61
WTIUSD,20080612,111100,135.59,135.64,135.57,135.59
WTIUSD,20080612,111200,135.60,135.60,135.37,135.40
WTIUSD,20080612,111300,135.40,135.47,135.39,135.41
WTIUSD,20080612,111400,135.40,135.40,135.30,135.31
WTIUSD,20080612,111500,135.34,135.44,135.31,135.35
WTIUSD,20080612,111600,135.35,135.46,135.33,135.41
WTIUSD,20080612,111700,135.42,135.43,135.35,135.37
WTIUSD,20080612,111800,135.37,135.41,135.34,135.35
WTIUSD,20080612,111900,135.36,135.38,135.13,135.15
WTIUSD,20080612,112000,135.21,135.30,135.16,135.22
WTIUSD,20080612,112100,135.19,135.23,135.16,135.19
WTIUSD,20080612,112200,135.21,135.21,135.06,135.09
WTIUSD,20080612,112300,135.07,135.16,135.01,135.16
WTIUSD,20080612,112400,135.16,135.43,135.16,135.28
WTIUSD,20080612,112500,135.29,135.39,135.22,135.38
WTIUSD,20080612,112600,135.36,135.68,135.33,135.54
WTIUSD,20080612,112700,135.51,135.70,135.50,135.67
WTIUSD,20080612,112800,135.66,135.70,135.65,135.68
WTIUSD,20080612,112900,135.66,135.68,135.50,135.63
WTIUSD,20080612,113000,135.63,135.64,135.49,135.52
WTIUSD,20080612,113100,135.54,135.56,135.54,135.56
WTIUSD,20080612,113200,135.53,135.55,135.42,135.42
WTIUSD,20080612,113300,135.44,135.61,135.39,135.58
WTIUSD,20080612,113400,135.55,135.55,135.54,135.54
WTIUSD,20080612,113500,135.57,135.59,135.40,135.45
WTIUSD,20080612,113600,135.40,135.53,135.39,135.53
WTIUSD,20080612,113700,135.56,135.61,135.50,135.59
WTIUSD,20080612,113800,135.56,135.57,135.51,135.52
WTIUSD,20080612,113900,135.55,135.66,135.55,135.65
WTIUSD,20080612,114000,135.62,135.62,135.55,135.55
WTIUSD,20080612,114100,135.58,135.58,135.52,135.53
WTIUSD,20080612,114200,135.51,135.56,135.47,135.56
WTIUSD,20080612,114300,135.53,135.54,135.46,135.50
WTIUSD,20080612,114400,135.48,135.51,135.48,135.49
WTIUSD,20080612,114500,135.47,135.50,135.35,135.44
WTIUSD,20080612,114600,135.43,135.43,135.33,135.33
WTIUSD,20080612,114700,135.33,135.38,135.30,135.30
WTIUSD,20080612,114800,135.29,135.30,135.10,135.24
WTIUSD,20080612,114900,135.27,135.30,135.27,135.30
WTIUSD,20080612,115000,135.27,135.27,135.06,135.10
WTIUSD,20080612,115100,135.10,135.11,134.92,135.04
WTIUSD,20080612,115200,135.03,135.06,134.68,134.68
WTIUSD,20080612,115300,134.69,134.74,134.54,134.64
WTIUSD,20080612,115400,134.65,134.69,134.61,134.66
WTIUSD,20080612,115500,134.70,134.70,134.44,134.50
WTIUSD,20080612,115600,134.48,134.65,134.46,134.61
WTIUSD,20080612,115700,134.66,134.86,134.66,134.80
WTIUSD,20080612,115800,134.79,134.79,134.51,134.56
WTIUSD,20080612,115900,134.51,134.60,134.47,134.59
WTIUSD,20080612,120000,134.61,134.61,134.45,134.52
WTIUSD,20080612,120100,134.45,134.84,134.43,134.75
WTIUSD,20080612,120200,134.76,134.85,134.69,134.69
WTIUSD,20080612,120300,134.76,134.84,134.46,134.57
WTIUSD,20080612,120400,134.58,134.85,134.56,134.77
WTIUSD,20080612,120500,134.77,134.86,134.70,134.85
WTIUSD,20080612,120600,134.85,134.98,134.81,134.85
WTIUSD,20080612,120700,134.88,134.94,134.83,134.83
WTIUSD,20080612,120800,134.85,134.87,134.76,134.87
WTIUSD,20080612,120900,134.83,134.95,134.83,134.95
WTIUSD,20080612,121000,134.94,134.96,134.87,134.87
WTIUSD,20080612,121100,134.91,134.94,134.86,134.94
WTIUSD,20080612,121200,134.90,134.94,134.89,134.91
WTIUSD,20080612,121300,134.92,134.95,134.89,134.95
WTIUSD,20080612,121400,134.93,134.94,134.90,134.93
WTIUSD,20080612,121500,134.90,134.90,134.74,134.75
WTIUSD,20080612,121600,134.73,134.77,134.61,134.61
WTIUSD,20080612,121700,134.61,134.64,134.46,134.50
WTIUSD,20080612,121800,134.47,134.79,134.37,134.70
WTIUSD,20080612,121900,134.69,134.70,134.49,134.52
WTIUSD,20080612,122000,134.53,134.64,134.42,134.47
WTIUSD,20080612,122100,134.46,134.68,134.41,134.59
WTIUSD,20080612,122200,134.58,134.58,134.52,134.57
WTIUSD,20080612,122300,134.54,134.75,134.54,134.68
WTIUSD,20080612,122400,134.69,134.69,134.49,134.57
WTIUSD,20080612,122500,134.58,134.60,134.55,134.56
WTIUSD,20080612,122600,134.57,134.68,134.36,134.41
WTIUSD,20080612,122700,134.39,134.51,134.29,134.30
WTIUSD,20080612,122800,134.31,134.45,134.29,134.45
WTIUSD,20080612,122900,134.43,134.45,134.37,134.38
WTIUSD,20080612,123000,134.39,134.55,134.36,134.48
WTIUSD,20080612,123100,134.48,134.62,134.46,134.49
WTIUSD,20080612,123200,134.51,134.61,134.46,134.56
WTIUSD,20080612,123300,134.58,134.64,134.45,134.51
WTIUSD,20080612,123400,134.51,134.65,134.51,134.61
WTIUSD,20080612,123500,134.59,134.60,134.52,134.54
WTIUSD,20080612,123600,134.57,134.64,134.50,134.57
WTIUSD,20080612,123700,134.52,134.54,134.48,134.52
WTIUSD,20080612,123800,134.49,134.49,134.42,134.42
WTIUSD,20080612,123900,134.43,134.57,134.41,134.50
WTIUSD,20080612,124000,134.48,134.50,134.35,134.35
WTIUSD,20080612,124100,134.36,134.36,134.18,134.28
WTIUSD,20080612,124200,134.27,134.36,134.27,134.30
WTIUSD,20080612,124300,134.29,134.38,134.29,134.31
WTIUSD,20080612,124400,134.32,134.42,134.15,134.18
WTIUSD,20080612,124500,134.15,134.25,134.14,134.14
WTIUSD,20080612,124600,134.16,134.25,134.09,134.20
WTIUSD,20080612,124700,134.24,134.26,134.18,134.24
WTIUSD,20080612,124800,134.19,134.24,134.17,134.21
WTIUSD,20080612,124900,134.22,134.36,134.17,134.32
WTIUSD,20080612,125000,134.33,134.33,134.19,134.23
WTIUSD,20080612,125100,134.17,134.22,134.12,134.12
WTIUSD,20080612,125200,134.17,134.17,133.87,133.91
WTIUSD,20080612,125300,133.93,133.94,133.76,133.86
WTIUSD,20080612,125400,133.89,133.99,133.80,133.93
WTIUSD,20080612,125500,133.96,133.97,133.87,133.88
WTIUSD,20080612,125600,133.86,133.92,133.79,133.84
WTIUSD,20080612,125700,133.81,133.88,133.74,133.88
WTIUSD,20080612,125800,133.85,133.88,133.68,133.74
WTIUSD,20080612,125900,133.72,133.89,133.72,133.83
WTIUSD,20080612,130000,133.84,133.98,133.76,133.96
WTIUSD,20080612,130100,133.92,133.98,133.88,133.92
WTIUSD,20080612,130200,133.90,133.95,133.81,133.85
WTIUSD,20080612,130300,133.85,133.85,133.58,133.62
WTIUSD,20080612,130400,133.60,133.71,133.56,133.70
WTIUSD,20080612,130500,133.69,133.74,133.58,133.60
WTIUSD,20080612,130600,133.62,133.67,133.54,133.64
WTIUSD,20080612,130700,133.63,133.67,133.61,133.67
WTIUSD,20080612,130800,133.67,133.67,133.58,133.66
WTIUSD,20080612,130900,133.65,133.70,133.52,133.60
WTIUSD,20080612,131000,133.59,133.67,133.44,133.48
WTIUSD,20080612,131100,133.49,133.59,133.41,133.59
WTIUSD,20080612,131200,133.59,133.61,133.49,133.61
WTIUSD,20080612,131300,133.59,133.65,133.52,133.65
WTIUSD,20080612,131400,133.65,133.67,133.53,133.59
WTIUSD,20080612,131500,133.56,133.64,133.56,133.61
WTIUSD,20080612,131600,133.56,133.68,133.50,133.51
WTIUSD,20080612,131700,133.56,133.66,133.52,133.65
WTIUSD,20080612,131800,133.58,133.66,133.45,133.51
WTIUSD,20080612,131900,133.53,133.59,133.53,133.56
WTIUSD,20080612,132000,133.60,133.63,133.49,133.60
WTIUSD,20080612,132100,133.61,133.61,133.50,133.54
WTIUSD,20080612,132200,133.54,133.66,133.54,133.64
WTIUSD,20080612,132300,133.62,133.74,133.45,133.55
WTIUSD,20080612,132400,133.57,133.60,133.51,133.60
WTIUSD,20080612,132500,133.57,133.58,133.52,133.53
WTIUSD,20080612,132600,133.52,133.54,133.43,133.45
WTIUSD,20080612,132700,133.48,133.53,133.44,133.45
WTIUSD,20080612,132800,133.47,133.47,133.10,133.25
WTIUSD,20080612,132900,133.23,133.25,132.64,132.68
WTIUSD,20080612,133000,132.67,132.89,132.66,132.82
WTIUSD,20080612,133100,132.82,132.84,132.58,132.84
WTIUSD,20080612,133200,132.81,133.09,132.78,133.04
WTIUSD,20080612,133300,133.02,133.33,133.02,133.31
WTIUSD,20080612,133400,133.33,133.34,133.15,133.24
WTIUSD,20080612,133500,133.24,133.24,133.14,133.19
WTIUSD,20080612,133600,133.19,133.37,133.15,133.15
WTIUSD,20080612,133700,133.22,133.28,133.17,133.22
WTIUSD,20080612,133800,133.26,133.38,133.25,133.31
WTIUSD,20080612,133900,133.34,133.36,133.32,133.35
WTIUSD,20080612,134000,133.34,133.48,133.34,133.48
WTIUSD,20080612,134100,133.46,133.52,133.40,133.48
WTIUSD,20080612,134200,133.45,133.68,133.45,133.65
WTIUSD,20080612,134300,133.66,133.77,133.62,133.64
WTIUSD,20080612,134400,133.64,133.78,133.56,133.70
WTIUSD,20080612,134500,133.69,133.82,133.66,133.73
WTIUSD,20080612,134600,133.76,133.81,133.70,133.78
WTIUSD,20080612,134700,133.76,133.85,133.76,133.85
WTIUSD,20080612,134800,133.85,133.88,133.72,133.80
WTIUSD,20080612,134900,133.81,133.86,133.74,133.74
WTIUSD,20080612,135000,133.80,133.80,133.63,133.74
WTIUSD,20080612,135100,133.72,133.75,133.64,133.70
WTIUSD,20080612,135200,133.67,133.84,133.59,133.77
WTIUSD,20080612,135300,133.84,133.85,133.51,133.51
WTIUSD,20080612,135400,133.51,133.59,133.33,133.58
WTIUSD,20080612,135500,133.57,133.59,133.45,133.59
WTIUSD,20080612,135600,133.60,133.60,133.47,133.49
WTIUSD,20080612,135700,133.48,133.51,133.40,133.45
WTIUSD,20080612,135800,133.48,133.50,133.37,133.49
WTIUSD,20080612,135900,133.48,133.59,133.45,133.57
WTIUSD,20080612,140000,133.58,133.64,133.51,133.61
WTIUSD,20080612,140100,133.58,133.67,133.50,133.62
WTIUSD,20080612,140200,133.63,133.67,133.62,133.64
WTIUSD,20080612,140300,133.63,133.64,133.53,133.56
WTIUSD,20080612,140400,133.57,133.67,133.52,133.67
WTIUSD,20080612,140500,133.62,133.81,133.55,133.79
WTIUSD,20080612,140600,133.79,133.82,133.69,133.77
WTIUSD,20080612,140700,133.77,133.82,133.65,133.65
WTIUSD,20080612,140800,133.70,133.78,133.65,133.76
WTIUSD,20080612,140900,133.74,133.80,133.71,133.71
WTIUSD,20080612,141000,133.73,133.78,133.68,133.69
WTIUSD,20080612,141100,133.71,133.75,133.71,133.71
WTIUSD,20080612,141200,133.75,133.80,133.70,133.72
WTIUSD,20080612,141300,133.73,133.77,133.73,133.73
WTIUSD,20080612,141400,133.74,133.74,133.68,133.71
WTIUSD,20080612,141500,133.73,133.76,133.69,133.75
WTIUSD,20080612,141600,133.74,133.79,133.71,133.72
WTIUSD,20080612,141700,133.72,133.79,133.50,133.55
WTIUSD,20080612,141800,133.57,133.79,133.56,133.69
WTIUSD,20080612,141900,133.65,133.77,133.65,133.76
WTIUSD,20080612,142000,133.76,133.80,133.70,133.77
WTIUSD,20080612,142100,133.76,133.96,133.76,133.88
WTIUSD,20080612,142200,133.89,133.97,133.84,133.89
WTIUSD,20080612,142300,133.89,133.94,133.84,133.90
WTIUSD,20080612,142400,133.90,134.14,133.85,133.98
WTIUSD,20080612,142500,133.99,134.13,133.92,134.13
WTIUSD,20080612,142600,134.07,134.27,134.07,134.22
WTIUSD,20080612,142700,134.19,134.30,134.19,134.25
WTIUSD,20080612,142800,134.28,134.36,134.27,134.29
WTIUSD,20080612,142900,134.31,134.32,134.19,134.26
WTIUSD,20080612,143000,134.27,134.31,134.21,134.25
WTIUSD,20080612,143100,134.25,134.29,133.50,133.69
WTIUSD,20080612,143200,133.72,133.77,133.52,133.66
WTIUSD,20080612,143300,133.65,133.76,133.64,133.76
WTIUSD,20080612,143400,133.80,133.88,133.70,133.76
WTIUSD,20080612,143500,133.72,133.78,133.48,133.55
WTIUSD,20080612,143600,133.54,133.57,133.30,133.32
WTIUSD,20080612,143700,133.29,133.39,133.13,133.30
WTIUSD,20080612,143800,133.29,133.54,133.24,133.51
WTIUSD,20080612,143900,133.51,133.63,133.43,133.48
WTIUSD,20080612,144000,133.55,133.59,133.49,133.54
WTIUSD,20080612,144100,133.52,133.55,133.50,133.55
WTIUSD,20080612,144200,133.56,133.59,133.50,133.56
WTIUSD,20080612,144300,133.52,133.52,133.26,133.34
WTIUSD,20080612,144400,133.38,133.59,133.30,133.37
WTIUSD,20080612,144500,133.38,133.59,133.34,133.51
WTIUSD,20080612,144600,133.53,133.56,133.30,133.36
WTIUSD,20080612,144700,133.38,133.49,133.30,133.33
WTIUSD,20080612,144800,133.31,133.41,133.24,133.41
WTIUSD,20080612,144900,133.41,133.45,133.37,133.40
WTIUSD,20080612,145000,133.38,133.60,133.37,133.60
WTIUSD,20080612,145100,133.56,133.72,133.56,133.70
WTIUSD,20080612,145200,133.72,134.06,133.70,134.03
WTIUSD,20080612,145300,134.03,134.04,133.89,133.97
WTIUSD,20080612,145400,133.94,134.01,133.84,133.87
WTIUSD,20080612,145500,133.84,133.86,133.72,133.75
WTIUSD,20080612,145600,133.78,133.90,133.75,133.90
WTIUSD,20080612,145700,133.87,133.96,133.82,133.89
WTIUSD,20080612,145800,133.90,133.94,133.80,133.80
WTIUSD,20080612,145900,133.80,133.89,133.73,133.79
WTIUSD,20080612,150000,133.79,133.90,133.77,133.83
WTIUSD,20080612,150100,133.82,133.83,133.23,133.39
WTIUSD,20080612,150200,133.38,133.47,133.32,133.37
WTIUSD,20080612,150300,133.35,133.42,133.12,133.22
WTIUSD,20080612,150400,133.21,133.44,133.19,133.37
WTIUSD,20080612,150500,133.35,133.59,133.20,133.51
WTIUSD,20080612,150600,133.51,133.52,133.17,133.31
WTIUSD,20080612,150700,133.32,133.44,133.25,133.36
WTIUSD,20080612,150800,133.35,133.35,133.17,133.26
WTIUSD,20080612,150900,133.26,133.34,133.02,133.26
WTIUSD,20080612,151000,133.27,133.34,133.19,133.23
WTIUSD,20080612,151100,133.24,133.30,133.16,133.19
WTIUSD,20080612,151200,133.14,133.18,132.90,132.94
WTIUSD,20080612,151300,132.92,133.28,132.84,133.25
WTIUSD,20080612,151400,133.22,133.25,133.03,133.07
WTIUSD,20080612,151500,133.05,133.10,132.68,132.77
WTIUSD,20080612,151600,132.80,132.91,132.76,132.84
WTIUSD,20080612,151700,132.84,132.89,132.58,132.66
WTIUSD,20080612,151800,132.65,132.82,132.50,132.53
WTIUSD,20080612,151900,132.55,132.74,132.46,132.63
WTIUSD,20080612,152000,132.65,132.97,132.58,132.96
WTIUSD,20080612,152100,132.91,133.02,132.82,132.99
WTIUSD,20080612,152200,132.99,133.18,132.91,133.13
WTIUSD,20080612,152300,133.14,133.21,133.03,133.21
WTIUSD,20080612,152400,133.20,133.25,133.12,133.23
WTIUSD,20080612,152500,133.21,133.25,132.90,133.02
WTIUSD,20080612,152600,133.04,133.17,133.01,133.17
WTIUSD,20080612,152700,133.14,133.22,133.08,133.17
WTIUSD,20080612,152800,133.17,133.18,133.03,133.04
WTIUSD,20080612,152900,133.04,133.15,133.04,133.09
WTIUSD,20080612,153000,133.10,133.14,132.91,132.92
WTIUSD,20080612,153100,132.93,133.00,132.59,132.78
WTIUSD,20080612,153200,132.79,132.84,132.69,132.72
WTIUSD,20080612,153300,132.74,132.78,132.69,132.73
WTIUSD,20080612,153400,132.74,133.01,132.71,132.98
WTIUSD,20080612,153500,133.01,133.09,132.89,132.90
WTIUSD,20080612,153600,132.91,132.94,132.81,132.86
WTIUSD,20080612,153700,132.85,132.99,132.84,132.92
WTIUSD,20080612,153800,132.94,132.94,132.65,132.74
WTIUSD,20080612,153900,132.78,132.78,132.63,132.72
WTIUSD,20080612,154000,132.71,132.71,132.63,132.66
WTIUSD,20080612,154100,132.66,132.98,132.56,132.81
WTIUSD,20080612,154200,132.79,132.82,132.55,132.63
WTIUSD,20080612,154300,132.65,132.88,132.56,132.74
WTIUSD,20080612,154400,132.74,132.76,132.50,132.59
WTIUSD,20080612,154500,132.59,132.82,132.52,132.62
WTIUSD,20080612,154600,132.66,132.81,132.63,132.75
WTIUSD,20080612,154700,132.75,132.89,132.72,132.81
WTIUSD,20080612,154800,132.81,133.19,132.80,133.14
WTIUSD,20080612,154900,133.15,133.20,133.01,133.16
WTIUSD,20080612,155000,133.19,133.37,133.04,133.36
WTIUSD,20080612,155100,133.37,133.47,133.22,133.27
WTIUSD,20080612,155200,133.25,133.83,133.20,133.70
WTIUSD,20080612,155300,133.72,133.83,133.61,133.66
WTIUSD,20080612,155400,133.67,133.70,133.52,133.61
WTIUSD,20080612,155500,133.61,133.66,133.42,133.46
WTIUSD,20080612,155600,133.48,133.79,133.45,133.79
WTIUSD,20080612,155700,133.78,133.78,133.54,133.56
WTIUSD,20080612,155800,133.56,133.65,133.47,133.59
WTIUSD,20080612,155900,133.57,133.82,133.54,133.81
WTIUSD,20080612,160000,133.81,133.91,133.72,133.84
WTIUSD,20080612,160100,133.84,133.86,133.45,133.48
WTIUSD,20080612,160200,133.49,133.64,133.46,133.57
WTIUSD,20080612,160300,133.58,133.64,133.33,133.52
WTIUSD,20080612,160400,133.50,133.55,133.49,133.52
WTIUSD,20080612,160500,133.53,133.54,133.20,133.23
WTIUSD,20080612,160600,133.21,133.39,133.18,133.30
WTIUSD,20080612,160700,133.30,133.31,133.20,133.29
WTIUSD,20080612,160800,133.27,133.34,133.22,133.29
WTIUSD,20080612,160900,133.30,133.43,133.25,133.37
WTIUSD,20080612,161000,133.36,133.48,133.34,133.42
WTIUSD,20080612,161100,133.40,133.55,133.40,133.50
WTIUSD,20080612,161200,133.48,133.62,133.47,133.58
WTIUSD,20080612,161300,133.60,133.64,133.53,133.64
WTIUSD,20080612,161400,133.65,133.69,133.61,133.64
WTIUSD,20080612,161500,133.65,133.73,133.54,133.57
WTIUSD,20080612,161600,133.58,133.74,133.55,133.66
WTIUSD,20080612,161700,133.66,133.70,133.59,133.69
WTIUSD,20080612,161800,133.69,133.83,133.67,133.71
WTIUSD,20080612,161900,133.71,133.73,133.61,133.69
WTIUSD,20080612,162000,133.70,133.74,133.64,133.71
WTIUSD,20080612,162100,133.74,133.92,133.73,133.87
WTIUSD,20080612,162200,133.85,134.15,133.85,134.11
WTIUSD,20080612,162300,134.11,134.12,133.90,134.03
WTIUSD,20080612,162400,134.05,134.23,134.02,134.22
WTIUSD,20080612,162500,134.20,134.25,133.98,134.02
WTIUSD,20080612,162600,134.02,134.17,134.02,134.13
WTIUSD,20080612,162700,134.12,134.17,134.00,134.03
WTIUSD,20080612,162800,134.03,134.03,133.81,133.94
WTIUSD,20080612,162900,133.95,134.09,133.90,134.04
WTIUSD,20080612,163000,134.07,134.09,133.99,133.99
WTIUSD,20080612,163100,134.01,134.07,133.82,133.82
WTIUSD,20080612,163200,133.85,133.88,133.53,133.62
WTIUSD,20080612,163300,133.58,133.60,133.30,133.50
WTIUSD,20080612,163400,133.48,133.58,133.46,133.55
WTIUSD,20080612,163500,133.56,133.58,133.48,133.52
WTIUSD,20080612,163600,133.53,134.06,133.52,134.00
WTIUSD,20080612,163700,134.00,134.12,133.89,133.99
WTIUSD,20080612,163800,133.98,134.08,133.94,134.04
WTIUSD,20080612,163900,134.03,134.06,133.53,133.63
WTIUSD,20080612,164000,133.66,133.67,133.49,133.52
WTIUSD,20080612,164100,133.54,133.71,133.50,133.64
WTIUSD,20080612,164200,133.67,133.78,133.52,133.73
WTIUSD,20080612,164300,133.74,133.75,133.50,133.54
WTIUSD,20080612,164400,133.53,133.55,133.26,133.26
WTIUSD,20080612,164500,133.26,133.47,133.26,133.42
WTIUSD,20080612,164600,133.42,133.47,133.30,133.34
WTIUSD,20080612,164700,133.35,133.47,133.32,133.43
WTIUSD,20080612,164800,133.46,133.48,133.28,133.30
WTIUSD,20080612,164900,133.30,133.49,133.29,133.41
WTIUSD,20080612,165000,133.44,133.45,133.21,133.25
WTIUSD,20080612,165100,133.23,133.23,132.84,132.88
WTIUSD,20080612,165200,132.91,133.05,132.75,133.00
WTIUSD,20080612,165300,133.02,133.06,133.00,133.00
WTIUSD,20080612,165400,132.99,133.12,132.97,133.06
WTIUSD,20080612,165500,133.09,133.09,132.97,133.07
WTIUSD,20080612,165600,133.07,133.07,132.83,132.88
WTIUSD,20080612,165700,132.90,133.09,132.86,133.02
WTIUSD,20080612,165800,133.00,133.01,132.60,132.64
WTIUSD,20080612,165900,132.61,132.79,132.61,132.76
WTIUSD,20080612,170000,132.75,132.81,132.65,132.77
WTIUSD,20080612,170100,132.75,132.80,132.55,132.66
WTIUSD,20080612,170200,132.68,132.71,132.27,132.32
WTIUSD,20080612,170300,132.33,132.36,131.91,131.95
WTIUSD,20080612,170400,131.95,131.98,131.78,131.98
WTIUSD,20080612,170500,131.98,132.16,131.97,132.15
WTIUSD,20080612,170600,132.13,132.17,132.02,132.03
WTIUSD,20080612,170700,132.05,132.17,131.54,131.65
WTIUSD,20080612,170800,131.67,131.79,131.53,131.76
WTIUSD,20080612,170900,131.76,131.92,131.74,131.87
WTIUSD,20080612,171000,131.86,131.98,131.84,131.92
WTIUSD,20080612,171100,131.90,132.11,131.89,132.11
WTIUSD,20080612,171200,132.08,132.22,132.02,132.10
WTIUSD,20080612,171300,132.11,132.24,132.08,132.24
WTIUSD,20080612,171400,132.22,132.44,132.20,132.39
WTIUSD,20080612,171500,132.38,132.46,132.29,132.31
WTIUSD,20080612,171600,132.30,132.43,132.23,132.25
WTIUSD,20080612,171700,132.23,132.29,132.16,132.24
WTIUSD,20080612,171800,132.25,132.54,132.24,132.54
WTIUSD,20080612,171900,132.51,132.51,132.35,132.38
WTIUSD,20080612,172000,132.38,132.47,132.35,132.42
WTIUSD,20080612,172100,132.40,132.45,132.30,132.36
WTIUSD,20080612,172200,132.33,132.37,132.24,132.29
WTIUSD,20080612,172300,132.30,132.30,132.18,132.25
WTIUSD,20080612,172400,132.24,132.38,132.18,132.20
WTIUSD,20080612,172500,132.20,132.48,132.20,132.43
WTIUSD,20080612,172600,132.47,132.66,132.46,132.53
WTIUSD,20080612,172700,132.54,132.55,132.29,132.36
WTIUSD,20080612,172800,132.35,132.35,131.94,132.11
WTIUSD,20080612,172900,132.11,132.15,131.87,132.02
WTIUSD,20080612,173000,132.04,132.36,132.04,132.30
WTIUSD,20080612,173100,132.30,132.43,132.19,132.20
WTIUSD,20080612,173200,132.22,132.36,132.17,132.20
WTIUSD,20080612,173300,132.21,132.29,132.17,132.22
WTIUSD,20080612,173400,132.20,132.46,132.20,132.41
WTIUSD,20080612,173500,132.42,132.53,132.29,132.45
WTIUSD,20080612,173600,132.46,132.55,132.35,132.40
WTIUSD,20080612,173700,132.38,132.41,132.23,132.23
WTIUSD,20080612,173800,132.24,132.30,132.24,132.29
WTIUSD,20080612,173900,132.27,132.41,132.25,132.28
WTIUSD,20080612,174000,132.29,132.43,132.29,132.31
WTIUSD,20080612,174100,132.31,132.33,132.07,132.22
WTIUSD,20080612,174200,132.22,132.49,132.21,132.45
WTIUSD,20080612,174300,132.46,132.47,132.31,132.39
WTIUSD,20080612,174400,132.38,132.45,132.34,132.45
WTIUSD,20080612,174500,132.44,132.64,132.43,132.59
WTIUSD,20080612,174600,132.60,132.63,132.33,132.49
WTIUSD,20080612,174700,132.49,132.58,132.33,132.39
WTIUSD,20080612,174800,132.39,132.53,132.37,132.53
WTIUSD,20080612,174900,132.52,132.63,132.50,132.58
WTIUSD,20080612,175000,132.58,132.73,132.48,132.70
WTIUSD,20080612,175100,132.73,132.75,132.65,132.72
WTIUSD,20080612,175200,132.70,132.80,132.58,132.73
WTIUSD,20080612,175300,132.76,132.76,132.51,132.51
WTIUSD,20080612,175400,132.51,132.60,132.50,132.56
WTIUSD,20080612,175500,132.55,132.77,132.55,132.73
WTIUSD,20080612,175600,132.71,132.80,132.65,132.73
WTIUSD,20080612,175700,132.72,132.75,132.66,132.75
WTIUSD,20080612,175800,132.75,132.90,132.70,132.90
WTIUSD,20080612,175900,132.88,132.92,132.56,132.56
WTIUSD,20080612,180000,132.57,132.70,132.56,132.70
WTIUSD,20080612,180100,132.65,132.73,132.55,132.71
WTIUSD,20080612,180200,132.69,132.73,132.57,132.60
WTIUSD,20080612,180300,132.62,132.63,132.53,132.58
WTIUSD,20080612,180400,132.58,132.66,132.58,132.64
WTIUSD,20080612,180500,132.64,132.76,132.52,132.57
WTIUSD,20080612,180600,132.57,132.57,132.37,132.42
WTIUSD,20080612,180700,132.41,132.48,132.33,132.35
WTIUSD,20080612,180800,132.34,132.74,132.34,132.73
WTIUSD,20080612,180900,132.73,132.89,132.66,132.88
WTIUSD,20080612,181000,132.89,133.12,132.87,133.01
WTIUSD,20080612,181100,133.01,133.06,132.89,133.01
WTIUSD,20080612,181200,132.98,133.48,132.96,133.48
WTIUSD,20080612,181300,133.47,133.66,133.38,133.58
WTIUSD,20080612,181400,133.60,133.73,133.41,133.44
WTIUSD,20080612,181500,133.44,133.54,133.43,133.45
WTIUSD,20080612,181600,133.46,133.60,133.40,133.40
WTIUSD,20080612,181700,133.40,133.47,133.30,133.39
WTIUSD,20080612,181800,133.38,133.45,133.32,133.45
WTIUSD,20080612,181900,133.45,133.67,133.45,133.58
WTIUSD,20080612,182000,133.56,133.57,133.34,133.35
WTIUSD,20080612,182100,133.35,133.43,133.24,133.43
WTIUSD,20080612,182200,133.43,133.44,133.18,133.20
WTIUSD,20080612,182300,133.20,133.46,133.17,133.46
WTIUSD,20080612,182400,133.47,133.47,133.27,133.38
WTIUSD,20080612,182500,133.37,133.48,133.21,133.22
WTIUSD,20080612,182600,133.21,133.23,132.97,133.04
WTIUSD,20080612,182700,133.05,133.32,133.03,133.26
WTIUSD,20080612,182800,133.26,133.30,133.11,133.23
WTIUSD,20080612,182900,133.27,133.29,133.07,133.11
WTIUSD,20080612,183000,133.12,133.24,133.05,133.20
WTIUSD,20080612,183100,133.15,133.21,133.12,133.15
WTIUSD,20080612,183200,133.21,133.30,133.20,133.26
WTIUSD,20080612,183300,133.25,133.54,133.25,133.54
WTIUSD,20080612,183400,133.52,133.52,133.26,133.26
WTIUSD,20080612,183500,133.28,133.30,133.14,133.15
WTIUSD,20080612,183600,133.15,133.29,133.14,133.25
WTIUSD,20080612,183700,133.24,133.42,133.21,133.31
WTIUSD,20080612,183800,133.31,133.45,133.26,133.39
WTIUSD,20080612,183900,133.38,133.42,133.35,133.37
WTIUSD,20080612,184000,133.40,133.46,133.31,133.31
WTIUSD,20080612,184100,133.35,133.40,133.32,133.33
WTIUSD,20080612,184200,133.33,133.40,133.33,133.39
WTIUSD,20080612,184300,133.40,133.42,133.03,133.09
WTIUSD,20080612,184400,133.07,133.15,133.03,133.08
WTIUSD,20080612,184500,133.04,133.37,133.04,133.32
WTIUSD,20080612,184600,133.35,133.50,133.31,133.32
WTIUSD,20080612,184700,133.33,133.58,133.32,133.54
WTIUSD,20080612,184800,133.55,133.88,133.51,133.62
WTIUSD,20080612,184900,133.65,133.75,133.62,133.65
WTIUSD,20080612,185000,133.63,133.66,133.56,133.65
WTIUSD,20080612,185100,133.63,133.82,133.61,133.78
WTIUSD,20080612,185200,133.81,134.19,133.78,134.07
WTIUSD,20080612,185300,134.06,134.57,134.05,134.41
WTIUSD,20080612,185400,134.36,134.41,134.29,134.31
WTIUSD,20080612,185500,134.29,134.47,134.21,134.33
WTIUSD,20080612,185600,134.31,134.88,134.30,134.85
WTIUSD,20080612,185700,134.85,134.96,134.74,134.79
WTIUSD,20080612,185800,134.77,135.21,134.77,135.12
WTIUSD,20080612,185900,135.11,135.19,134.71,134.78
WTIUSD,20080612,190000,134.79,134.86,134.73,134.83
WTIUSD,20080612,190100,134.84,134.92,134.78,134.83
WTIUSD,20080612,190200,134.82,134.86,134.65,134.65
WTIUSD,20080612,190300,134.65,134.70,134.50,134.68
WTIUSD,20080612,190400,134.66,134.67,134.42,134.48
WTIUSD,20080612,190500,134.50,134.65,134.48,134.60
WTIUSD,20080612,190600,134.60,134.90,134.56,134.66
WTIUSD,20080612,190700,134.66,135.10,134.60,134.94
WTIUSD,20080612,190800,134.95,135.20,134.92,135.12
WTIUSD,20080612,190900,135.13,135.35,135.12,135.31
WTIUSD,20080612,191000,135.33,135.74,135.14,135.70
WTIUSD,20080612,191100,135.68,136.14,135.64,135.91
WTIUSD,20080612,191200,135.92,136.28,135.92,136.16
WTIUSD,20080612,191300,136.15,136.23,135.92,135.93
WTIUSD,20080612,191400,135.96,136.02,135.64,135.71
WTIUSD,20080612,191500,135.69,135.75,135.43,135.54
WTIUSD,20080612,191600,135.53,135.78,135.46,135.69
WTIUSD,20080612,191700,135.74,135.75,135.42,135.67
WTIUSD,20080612,191800,135.69,135.77,135.60,135.74
WTIUSD,20080612,191900,135.73,135.87,135.72,135.83
WTIUSD,20080612,192000,135.81,136.12,135.65,136.05
WTIUSD,20080612,192100,136.05,136.06,135.74,135.80
WTIUSD,20080612,192200,135.78,135.79,135.62,135.75
WTIUSD,20080612,192300,135.76,135.85,135.53,135.70
WTIUSD,20080612,192400,135.70,135.75,135.42,135.48
WTIUSD,20080612,192500,135.51,135.56,135.20,135.22
WTIUSD,20080612,192600,135.21,135.23,134.91,135.12
WTIUSD,20080612,192700,135.12,135.13,134.90,135.04
WTIUSD,20080612,192800,135.02,135.13,134.98,135.12
WTIUSD,20080612,192900,135.11,135.35,135.08,135.14
WTIUSD,20080612,193000,135.16,135.23,135.08,135.10
WTIUSD,20080612,193100,135.08,135.12,134.91,134.93
WTIUSD,20080612,193200,134.92,135.14,134.84,135.08
WTIUSD,20080612,193300,135.08,135.46,135.08,135.27
WTIUSD,20080612,193400,135.28,135.53,135.27,135.50
WTIUSD,20080612,193500,135.50,135.72,135.38,135.45
WTIUSD,20080612,193600,135.44,135.61,135.42,135.58
WTIUSD,20080612,193700,135.54,135.54,135.36,135.42
WTIUSD,20080612,193800,135.41,135.41,135.25,135.31
WTIUSD,20080612,193900,135.27,135.42,135.27,135.32
WTIUSD,20080612,194000,135.37,135.48,135.24,135.41
WTIUSD,20080612,194100,135.42,135.66,135.39,135.66
WTIUSD,20080612,194200,135.61,135.66,135.53,135.53
WTIUSD,20080612,194300,135.54,135.84,135.54,135.70
WTIUSD,20080612,194400,135.71,135.71,135.55,135.64
WTIUSD,20080612,194500,135.65,135.77,135.57,135.68
WTIUSD,20080612,194600,135.69,135.71,135.49,135.49
WTIUSD,20080612,194700,135.52,135.62,135.52,135.56
WTIUSD,20080612,194800,135.59,135.60,135.53,135.55
WTIUSD,20080612,194900,135.58,135.64,135.45,135.45
WTIUSD,20080612,195000,135.46,135.63,135.44,135.56
WTIUSD,20080612,195100,135.57,135.63,135.53,135.56
WTIUSD,20080612,195200,135.57,135.62,135.54,135.57
WTIUSD,20080612,195300,135.57,135.72,135.54,135.70
WTIUSD,20080612,195400,135.67,135.89,135.55,135.58
WTIUSD,20080612,195500,135.59,135.73,135.57,135.64
WTIUSD,20080612,195600,135.64,135.86,135.64,135.74
WTIUSD,20080612,195700,135.73,135.83,135.69,135.73
WTIUSD,20080612,195800,135.73,136.21,135.72,136.02
WTIUSD,20080612,195900,136.03,136.24,135.84,135.93
WTIUSD,20080612,200000,135.92,135.94,135.68,135.77
WTIUSD,20080612,200100,135.78,135.86,135.65,135.69
WTIUSD,20080612,200200,135.68,135.83,135.59,135.83
WTIUSD,20080612,200300,135.81,135.97,135.74,135.85
WTIUSD,20080612,200400,135.82,135.93,135.77,135.89
WTIUSD,20080612,200500,135.89,136.84,135.88,136.74
WTIUSD,20080612,200600,136.72,137.42,136.70,137.35
WTIUSD,20080612,200700,137.37,137.45,136.92,136.94
WTIUSD,20080612,200800,136.92,136.97,136.76,136.89
WTIUSD,20080612,200900,136.88,137.04,136.54,136.61
WTIUSD,20080612,201000,136.62,136.69,136.27,136.45
WTIUSD,20080612,201100,136.43,136.59,136.39,136.55
WTIUSD,20080612,201200,136.60,136.63,136.20,136.45
WTIUSD,20080612,201300,136.44,136.50,136.03,136.06
WTIUSD,20080612,201400,136.07,136.35,136.04,136.33
WTIUSD,20080612,201500,136.30,136.36,135.90,135.95
WTIUSD,20080612,201600,135.96,135.96,135.30,135.82
WTIUSD,20080612,201700,135.82,135.87,135.61,135.79
WTIUSD,20080612,201800,135.74,135.79,135.48,135.50
WTIUSD,20080612,201900,135.50,135.51,135.04,135.06
WTIUSD,20080612,202000,135.08,135.64,135.02,135.54
WTIUSD,20080612,202100,135.54,135.69,135.28,135.39
WTIUSD,20080612,202200,135.39,135.52,135.32,135.48
WTIUSD,20080612,202300,135.45,135.96,135.45,135.89
WTIUSD,20080612,202400,135.92,135.95,135.76,135.82
WTIUSD,20080612,202500,135.81,136.07,135.69,136.05
WTIUSD,20080612,202600,136.04,136.08,135.82,135.86
WTIUSD,20080612,202700,135.86,136.62,135.67,136.58
WTIUSD,20080612,202800,136.59,137.03,136.20,136.32
WTIUSD,20080612,202900,136.33,136.84,136.33,136.82
WTIUSD,20080612,203000,136.83,137.04,136.80,136.89
WTIUSD,20080612,203100,136.86,136.94,136.79,136.88
WTIUSD,20080612,203200,136.88,136.92,136.74,136.80
WTIUSD,20080612,203300,136.80,136.93,136.80,136.87
WTIUSD,20080612,203400,136.87,136.97,136.86,136.90
WTIUSD,20080612,203500,136.91,137.13,136.90,137.10
WTIUSD,20080612,203600,137.14,137.23,137.03,137.07
WTIUSD,20080612,203700,137.08,137.08,136.92,136.95
WTIUSD,20080612,203800,136.95,136.98,136.90,136.93
WTIUSD,20080612,203900,136.95,137.02,136.90,136.99
WTIUSD,20080612,204000,136.97,137.03,136.97,137.03
WTIUSD,20080612,204100,137.06,137.14,137.01,137.12
WTIUSD,20080612,204200,137.11,137.11,137.01,137.01
WTIUSD,20080612,204300,137.03,137.03,136.95,137.00
WTIUSD,20080612,204400,136.97,136.97,136.93,136.96
WTIUSD,20080612,204500,136.96,136.96,136.92,136.96
WTIUSD,20080612,204600,136.97,137.01,136.94,136.98
WTIUSD,20080612,204700,136.98,137.05,136.96,136.97
WTIUSD,20080612,204800,136.98,137.03,136.96,136.97
WTIUSD,20080612,204900,136.99,137.01,136.98,137.01
WTIUSD,20080612,205000,137.03,137.09,137.01,137.01
WTIUSD,20080612,205100,137.03,137.06,137.01,137.06
WTIUSD,20080612,205200,137.04,137.05,137.01,137.02
WTIUSD,20080612,205300,137.02,137.04,136.95,136.95
WTIUSD,20080612,205400,136.94,136.94,136.88,136.88
WTIUSD,20080612,205500,136.92,136.92,136.88,136.88
WTIUSD,20080612,205600,136.94,136.94,136.85,136.85
WTIUSD,20080612,205700,136.87,136.91,136.86,136.88
WTIUSD,20080612,205800,136.90,136.91,136.87,136.91
WTIUSD,20080612,205900,136.89,136.97,136.87,136.94
WTIUSD,20080612,210000,136.95,136.98,136.93,136.97
WTIUSD,20080612,210100,136.97,136.97,136.95,136.97
WTIUSD,20080612,210200,136.96,136.97,136.95,136.96
WTIUSD,20080612,210300,136.96,136.98,136.95,136.96
WTIUSD,20080612,210400,136.97,136.99,136.94,136.94
WTIUSD,20080612,210500,136.97,137.06,136.96,137.04
WTIUSD,20080612,210600,137.03,137.13,137.03,137.06
WTIUSD,20080612,210700,137.08,137.09,137.03,137.05
WTIUSD,20080612,210800,137.04,137.09,137.04,137.09
WTIUSD,20080612,210900,137.06,137.08,137.03,137.03
WTIUSD,20080612,211000,137.04,137.05,137.02,137.02
WTIUSD,20080612,211100,137.06,137.06,137.00,137.02
WTIUSD,20080612,211200,137.04,137.04,137.00,137.00
WTIUSD,20080612,211300,137.00,137.03,136.99,137.02
WTIUSD,20080612,211400,137.01,137.02,137.01,137.01
WTIUSD,20080612,211500,137.00,137.03,137.00,137.02
WTIUSD,20080612,211600,136.99,137.02,136.99,137.00
WTIUSD,20080612,211700,136.99,137.00,136.90,136.90
WTIUSD,20080612,211800,136.92,136.94,136.91,136.92
WTIUSD,20080612,211900,136.91,136.93,136.86,136.86
WTIUSD,20080612,212000,136.88,136.95,136.84,136.92
WTIUSD,20080612,212100,136.90,136.92,136.89,136.89
WTIUSD,20080612,212200,136.92,136.93,136.89,136.90
WTIUSD,20080612,212300,136.90,136.90,136.87,136.87
WTIUSD,20080612,212400,136.87,136.89,136.83,136.83
WTIUSD,20080612,212500,136.81,136.81,136.78,136.78
WTIUSD,20080612,212600,136.76,136.77,136.68,136.68
WTIUSD,20080612,212700,136.71,136.73,136.69,136.73
WTIUSD,20080612,212800,136.70,136.72,136.60,136.65
WTIUSD,20080612,212900,136.67,136.68,136.61,136.68
WTIUSD,20080612,213000,136.68,136.71,136.65,136.71
WTIUSD,20080612,213100,136.68,136.71,136.66,136.66
WTIUSD,20080612,213200,136.64,136.70,136.64,136.68
WTIUSD,20080612,213300,136.68,136.72,136.68,136.72
WTIUSD,20080612,213400,136.70,136.70,136.68,136.69
WTIUSD,20080612,213500,136.72,136.80,136.72,136.80
WTIUSD,20080612,213600,136.79,136.81,136.76,136.76
WTIUSD,20080612,213700,136.77,136.77,136.74,136.75
WTIUSD,20080612,213800,136.76,136.80,136.73,136.78
WTIUSD,20080612,213900,136.79,136.82,136.74,136.75
WTIUSD,20080612,214000,136.71,136.79,136.71,136.71
WTIUSD,20080612,214100,136.75,136.75,136.71,136.74
WTIUSD,20080612,214200,136.69,136.70,136.69,136.69
WTIUSD,20080612,214300,136.70,136.72,136.70,136.71
WTIUSD,20080612,214400,136.70,136.70,136.68,136.70
WTIUSD,20080612,214500,136.71,136.80,136.65,136.78
WTIUSD,20080612,214700,136.76,136.77,136.75,136.77
WTIUSD,20080612,214800,136.77,136.79,136.76,136.79
WTIUSD,20080612,214900,136.79,136.79,136.77,136.79
WTIUSD,20080612,215000,136.79,136.80,136.74,136.77
WTIUSD,20080612,215100,136.80,136.80,136.74,136.79
WTIUSD,20080612,215200,136.78,136.79,136.78,136.79
WTIUSD,20080612,215300,136.78,136.84,136.78,136.80
WTIUSD,20080612,215400,136.80,136.88,136.79,136.88
WTIUSD,20080612,215500,136.85,136.89,136.85,136.86
WTIUSD,20080612,215600,136.86,136.86,136.83,136.85
WTIUSD,20080612,215700,136.84,136.84,136.81,136.81
WTIUSD,20080612,215800,136.85,136.93,136.83,136.85
WTIUSD,20080612,215900,136.84,136.86,136.80,136.85
WTIUSD,20080612,220000,136.83,136.85,136.80,136.84
WTIUSD,20080612,220100,136.80,136.87,136.80,136.87
WTIUSD,20080612,220200,136.84,136.84,136.84,136.84
WTIUSD,20080612,220300,136.87,136.88,136.80,136.80
WTIUSD,20080612,220400,136.82,136.82,136.79,136.80
WTIUSD,20080612,220500,136.79,136.80,136.79,136.80
WTIUSD,20080612,220600,136.75,136.75,136.74,136.75
WTIUSD,20080612,220700,136.77,136.78,136.77,136.78
WTIUSD,20080612,220900,136.77,136.84,136.75,136.84
WTIUSD,20080612,221000,136.83,136.84,136.83,136.83
WTIUSD,20080612,221100,136.79,136.79,136.77,136.78
WTIUSD,20080612,221200,136.80,136.83,136.79,136.82
WTIUSD,20080612,221300,136.84,136.85,136.83,136.83
WTIUSD,20080612,221400,136.82,136.84,136.82,136.84
WTIUSD,20080612,221500,136.84,136.84,136.76,136.80
WTIUSD,20080612,221600,136.80,136.80,136.79,136.80
WTIUSD,20080612,221700,136.76,136.81,136.76,136.78
WTIUSD,20080612,221800,136.77,136.79,136.77,136.79
WTIUSD,20080612,221900,136.76,136.79,136.74,136.78
WTIUSD,20080612,222000,136.78,136.80,136.77,136.80
WTIUSD,20080612,222100,136.77,136.78,136.77,136.78
WTIUSD,20080612,222200,136.79,136.79,136.75,136.75
WTIUSD,20080612,222300,136.81,136.81,136.77,136.78
WTIUSD,20080612,222500,136.79,136.80,136.79,136.79
WTIUSD,20080612,222600,136.79,136.79,136.76,136.76
WTIUSD,20080612,222700,136.74,136.77,136.74,136.77
WTIUSD,20080612,222800,136.77,136.77,136.75,136.75
WTIUSD,20080612,223000,136.73,136.74,136.70,136.70
WTIUSD,20080612,223100,136.72,136.73,136.69,136.71
WTIUSD,20080612,223200,136.70,136.71,136.68,136.68
WTIUSD,20080612,223300,136.73,136.73,136.73,136.73
WTIUSD,20080612,223500,136.71,136.72,136.71,136.72
WTIUSD,20080612,223600,136.70,136.70,136.68,136.68
WTIUSD,20080612,223700,136.71,136.74,136.69,136.70
WTIUSD,20080612,223800,136.71,136.71,136.69,136.69
WTIUSD,20080612,224000,136.69,136.70,136.67,136.68
WTIUSD,20080612,224100,136.68,136.70,136.68,136.69
WTIUSD,20080612,224200,136.69,136.70,136.68,136.70
WTIUSD,20080612,224300,136.67,136.74,136.67,136.74
WTIUSD,20080612,224400,136.75,136.76,136.72,136.72
WTIUSD,20080612,224500,136.74,136.76,136.72,136.73
WTIUSD,20080612,224900,136.70,136.70,136.69,136.69
WTIUSD,20080612,225000,136.76,136.76,136.73,136.74
WTIUSD,20080612,225100,136.75,136.80,136.75,136.78
WTIUSD,20080612,225200,136.79,136.79,136.79,136.79
WTIUSD,20080612,225400,136.72,136.74,136.72,136.74
WTIUSD,20080612,225500,136.76,136.77,136.75,136.75
WTIUSD,20080612,225600,136.77,136.78,136.77,136.78
WTIUSD,20080612,225700,136.79,136.79,136.78,136.78
WTIUSD,20080612,225800,136.79,136.79,136.76,136.77
WTIUSD,20080612,225900,136.79,136.80,136.78,136.79
WTIUSD,20080612,230000,136.80,136.82,136.79,136.80
WTIUSD,20080612,230200,136.79,136.81,136.79,136.81
WTIUSD,20080612,230300,136.80,136.83,136.80,136.82
WTIUSD,20080612,230400,136.80,136.81,136.80,136.80
WTIUSD,20080612,230500,136.83,136.83,136.82,136.82
WTIUSD,20080612,230600,136.84,136.84,136.75,136.76
WTIUSD,20080612,230700,136.76,136.87,136.76,136.87
WTIUSD,20080612,230800,136.88,136.88,136.86,136.88
WTIUSD,20080612,230900,136.88,136.90,136.83,136.90
WTIUSD,20080612,231000,136.84,136.84,136.83,136.84
WTIUSD,20080612,231100,136.86,136.86,136.84,136.86
WTIUSD,20080612,231300,136.85,136.86,136.84,136.85
WTIUSD,20080612,231400,136.84,136.88,136.84,136.88
DJIUSD,20080612,002500,12094,12094,12091,12091
DJIUSD,20080612,003000,12095,12095,12094,12094
DJIUSD,20080612,003200,12095,12096,12095,12096
DJIUSD,20080612,003400,12095,12099,12095,12095
DJIUSD,20080612,003500,12098,12098,12097,12097
DJIUSD,20080612,003700,12098,12100,12098,12100
DJIUSD,20080612,003800,12101,12103,12101,12101
DJIUSD,20080612,010900,12107,12107,12106,12107
DJIUSD,20080612,011100,12114,12115,12114,12114
DJIUSD,20080612,012800,12106,12106,12105,12105
DJIUSD,20080612,015100,12109,12110,12109,12110
DJIUSD,20080612,020000,12112,12113,12112,12113
DJIUSD,20080612,020300,12113,12113,12113,12113
DJIUSD,20080612,021100,12106,12107,12106,12106
DJIUSD,20080612,023700,12102,12102,12100,12100
DJIUSD,20080612,023800,12101,12101,12101,12101
DJIUSD,20080612,024500,12102,12102,12101,12101
DJIUSD,20080612,025200,12101,12101,12099,12099
DJIUSD,20080612,025400,12097,12099,12097,12098
DJIUSD,20080612,030300,12096,12097,12095,12095
DJIUSD,20080612,031100,12099,12101,12099,12101
DJIUSD,20080612,033800,12106,12106,12105,12106
DJIUSD,20080612,034300,12103,12104,12103,12103
DJIUSD,20080612,035900,12108,12109,12107,12109
DJIUSD,20080612,040000,12109,12110,12109,12110
DJIUSD,20080612,041700,12113,12114,12113,12114
DJIUSD,20080612,044700,12114,12114,12113,12113
DJIUSD,20080612,045900,12109,12109,12108,12109
DJIUSD,20080612,051200,12110,12112,12110,12112
DJIUSD,20080612,051700,12108,12109,12108,12108
DJIUSD,20080612,052700,12108,12108,12107,12107
DJIUSD,20080612,053000,12110,12110,12109,12109
DJIUSD,20080612,053100,12107,12107,12105,12105
DJIUSD,20080612,054500,12119,12120,12118,12120
DJIUSD,20080612,054600,12119,12119,12118,12118
DJIUSD,20080612,055600,12119,12119,12119,12119
DJIUSD,20080612,060900,12121,12121,12119,12120
DJIUSD,20080612,061300,12114,12114,12114,12114
DJIUSD,20080612,062000,12117,12119,12117,12117
DJIUSD,20080612,062100,12113,12113,12113,12113
DJIUSD,20080612,062300,12117,12119,12117,12119
DJIUSD,20080612,063100,12118,12119,12118,12119
DJIUSD,20080612,070100,12115,12115,12107,12107
DJIUSD,20080612,070200,12113,12113,12112,12112
DJIUSD,20080612,070600,12109,12109,12109,12109
DJIUSD,20080612,072000,12109,12111,12108,12109
DJIUSD,20080612,072300,12115,12115,12107,12107
DJIUSD,20080612,072400,12106,12107,12105,12105
DJIUSD,20080612,072900,12105,12105,12104,12104
DJIUSD,20080612,073400,12102,12103,12102,12103
DJIUSD,20080612,074900,12108,12108,12107,12107
DJIUSD,20080612,075200,12108,12108,12107,12107
DJIUSD,20080612,081000,12113,12114,12113,12114
DJIUSD,20080612,081300,12116,12116,12116,12116
DJIUSD,20080612,081400,12118,12118,12117,12117
DJIUSD,20080612,081500,12119,12124,12119,12124
DJIUSD,20080612,081900,12121,12121,12121,12121
DJIUSD,20080612,083000,12126,12132,12125,12131
DJIUSD,20080612,083600,12131,12133,12131,12131
DJIUSD,20080612,084000,12135,12136,12135,12136
DJIUSD,20080612,084300,12130,12130,12129,12129
DJIUSD,20080612,084400,12131,12131,12130,12131
DJIUSD,20080612,085000,12128,12129,12128,12129
DJIUSD,20080612,085500,12128,12128,12128,12128
DJIUSD,20080612,085600,12122,12122,12122,12122
DJIUSD,20080612,085700,12123,12123,12122,12123
DJIUSD,20080612,090100,12126,12126,12126,12126
DJIUSD,20080612,090300,12132,12133,12132,12132
DJIUSD,20080612,090500,12135,12141,12134,12140
DJIUSD,20080612,090800,12140,12140,12138,12138
DJIUSD,20080612,091000,12144,12145,12144,12144
DJIUSD,20080612,091500,12137,12137,12136,12136
DJIUSD,20080612,092100,12143,12144,12143,12144
DJIUSD,20080612,092300,12131,12132,12131,12132
DJIUSD,20080612,092400,12127,12128,12127,12128
DJIUSD,20080612,092700,12132,12133,12132,12133
DJIUSD,20080612,093000,12139,12139,12139,12139
DJIUSD,20080612,093600,12139,12140,12139,12140
DJIUSD,20080612,093700,12142,12142,12142,12142
DJIUSD,20080612,093900,12137,12137,12136,12136
DJIUSD,20080612,094000,12135,12136,12135,12136
DJIUSD,20080612,094400,12136,12138,12136,12137
DJIUSD,20080612,095400,12145,12146,12145,12145
DJIUSD,20080612,100000,12146,12147,12145,12147
DJIUSD,20080612,100100,12142,12142,12140,12141
DJIUSD,20080612,100200,12140,12145,12140,12145
DJIUSD,20080612,100600,12149,12149,12148,12148
DJIUSD,20080612,100700,12146,12147,12145,12147
DJIUSD,20080612,101000,12146,12146,12146,12146
DJIUSD,20080612,101200,12151,12151,12148,12148
DJIUSD,20080612,101300,12146,12146,12146,12146
DJIUSD,20080612,102200,12154,12154,12152,12153
DJIUSD,20080612,102300,12154,12156,12153,12156
DJIUSD,20080612,102900,12156,12157,12156,12156
DJIUSD,20080612,103000,12153,12153,12152,12152
DJIUSD,20080612,103100,12157,12161,12155,12156
DJIUSD,20080612,103900,12154,12154,12153,12153
DJIUSD,20080612,104200,12148,12148,12148,12148
DJIUSD,20080612,104400,12149,12149,12149,12149
DJIUSD,20080612,104500,12145,12146,12144,12146
DJIUSD,20080612,104600,12145,12145,12144,12144
DJIUSD,20080612,104800,12144,12145,12144,12145
DJIUSD,20080612,104900,12142,12144,12142,12143
DJIUSD,20080612,105100,12139,12141,12139,12141
DJIUSD,20080612,105200,12142,12142,12138,12138
DJIUSD,20080612,105500,12132,12134,12132,12134
DJIUSD,20080612,111200,12146,12146,12146,12146
DJIUSD,20080612,111300,12147,12147,12146,12146
DJIUSD,20080612,111900,12143,12144,12142,12143
DJIUSD,20080612,113200,12142,12143,12142,12142
DJIUSD,20080612,113600,12141,12141,12140,12140
DJIUSD,20080612,114500,12148,12148,12147,12147
DJIUSD,20080612,114700,12149,12150,12149,12150
DJIUSD,20080612,115400,12143,12144,12143,12144
DJIUSD,20080612,115500,12143,12145,12143,12145
DJIUSD,20080612,120900,12141,12142,12141,12142
DJIUSD,20080612,121200,12140,12140,12140,12140
DJIUSD,20080612,121700,12145,12145,12145,12145
DJIUSD,20080612,121900,12149,12150,12149,12150
DJIUSD,20080612,122200,12153,12153,12153,12153
DJIUSD,20080612,122800,12158,12158,12156,12157
DJIUSD,20080612,123100,12156,12156,12155,12155
DJIUSD,20080612,123200,12157,12157,12155,12155
DJIUSD,20080612,124200,12153,12154,12153,12154
DJIUSD,20080612,124400,12156,12159,12154,12159
DJIUSD,20080612,124700,12163,12163,12163,12163
DJIUSD,20080612,125300,12173,12174,12173,12173
DJIUSD,20080612,125800,12174,12175,12174,12175
DJIUSD,20080612,130100,12175,12177,12175,12176
DJIUSD,20080612,130200,12177,12177,12173,12176
DJIUSD,20080612,130300,12176,12177,12174,12176
DJIUSD,20080612,130400,12174,12176,12174,12175
DJIUSD,20080612,130500,12174,12176,12174,12176
DJIUSD,20080612,130600,12176,12176,12171,12175
DJIUSD,20080612,130700,12174,12175,12173,12175
DJIUSD,20080612,130800,12174,12174,12172,12174
DJIUSD,20080612,130900,12173,12173,12169,12169
DJIUSD,20080612,131000,12170,12170,12170,12170
DJIUSD,20080612,131100,12170,12171,12170,12170
DJIUSD,20080612,131400,12169,12169,12167,12168
DJIUSD,20080612,131500,12172,12173,12171,12173
DJIUSD,20080612,131600,12173,12175,12173,12174
DJIUSD,20080612,131700,12172,12172,12172,12172
DJIUSD,20080612,131800,12168,12169,12168,12169
DJIUSD,20080612,131900,12166,12167,12166,12167
DJIUSD,20080612,132400,12167,12168,12167,12167
DJIUSD,20080612,132600,12166,12167,12166,12167
DJIUSD,20080612,132800,12162,12163,12162,12163
DJIUSD,20080612,133000,12167,12170,12167,12170
DJIUSD,20080612,133100,12174,12174,12172,12173
DJIUSD,20080612,133200,12172,12178,12171,12177
DJIUSD,20080612,133400,12176,12176,12176,12176
DJIUSD,20080612,133500,12173,12173,12173,12173
DJIUSD,20080612,133700,12175,12177,12174,12175
DJIUSD,20080612,133900,12177,12177,12173,12174
DJIUSD,20080612,134100,12175,12177,12175,12177
DJIUSD,20080612,134400,12172,12172,12171,12171
DJIUSD,20080612,134500,12169,12169,12166,12169
DJIUSD,20080612,134700,12171,12171,12170,12170
DJIUSD,20080612,135000,12170,12177,12170,12176
DJIUSD,20080612,135100,12180,12183,12179,12182
DJIUSD,20080612,135200,12183,12185,12183,12184
DJIUSD,20080612,135400,12183,12183,12183,12183
DJIUSD,20080612,135500,12183,12184,12183,12184
DJIUSD,20080612,135600,12183,12184,12181,12184
DJIUSD,20080612,135700,12183,12184,12181,12181
DJIUSD,20080612,135800,12180,12181,12180,12181
DJIUSD,20080612,135900,12182,12184,12182,12184
DJIUSD,20080612,140000,12185,12185,12184,12184
DJIUSD,20080612,140100,12187,12187,12186,12186
DJIUSD,20080612,140200,12184,12185,12184,12185
DJIUSD,20080612,140300,12183,12184,12183,12184
DJIUSD,20080612,140400,12180,12180,12179,12179
DJIUSD,20080612,140500,12182,12182,12179,12181
DJIUSD,20080612,140600,12182,12182,12181,12181
DJIUSD,20080612,140700,12180,12182,12180,12180
DJIUSD,20080612,140800,12180,12182,12180,12181
DJIUSD,20080612,140900,12178,12180,12178,12180
DJIUSD,20080612,141000,12182,12182,12181,12181
DJIUSD,20080612,141200,12178,12180,12178,12180
DJIUSD,20080612,141300,12179,12180,12179,12180
DJIUSD,20080612,141400,12181,12181,12178,12178
DJIUSD,20080612,141500,12177,12177,12176,12176
DJIUSD,20080612,141700,12178,12178,12175,12177
DJIUSD,20080612,141800,12178,12184,12178,12183
DJIUSD,20080612,141900,12181,12181,12180,12181
DJIUSD,20080612,142000,12178,12179,12177,12177
DJIUSD,20080612,142100,12176,12181,12176,12180
DJIUSD,20080612,142200,12180,12182,12179,12180
DJIUSD,20080612,142300,12182,12182,12178,12182
DJIUSD,20080612,142400,12181,12182,12175,12176
DJIUSD,20080612,142500,12177,12181,12177,12178
DJIUSD,20080612,142600,12180,12180,12179,12179
DJIUSD,20080612,142700,12180,12183,12178,12183
DJIUSD,20080612,142800,12184,12192,12184,12190
DJIUSD,20080612,142900,12187,12193,12182,12182
DJIUSD,20080612,143000,12193,12219,12193,12214
DJIUSD,20080612,143100,12217,12220,12194,12196
DJIUSD,20080612,143200,12195,12195,12187,12188
DJIUSD,20080612,143300,12191,12198,12186,12196
DJIUSD,20080612,143400,12197,12206,12196,12201
DJIUSD,20080612,143500,12200,12207,12199,12206
DJIUSD,20080612,143600,12203,12204,12198,12198
DJIUSD,20080612,143700,12197,12200,12192,12198
DJIUSD,20080612,143800,12196,12197,12185,12187
DJIUSD,20080612,143900,12186,12194,12184,12194
DJIUSD,20080612,144000,12194,12196,12190,12194
DJIUSD,20080612,144100,12194,12194,12188,12188
DJIUSD,20080612,144200,12189,12192,12186,12190
DJIUSD,20080612,144300,12191,12192,12190,12192
DJIUSD,20080612,144400,12190,12191,12184,12188
DJIUSD,20080612,144500,12188,12190,12184,12188
DJIUSD,20080612,144600,12191,12191,12191,12191
DJIUSD,20080612,144700,12190,12190,12185,12186
DJIUSD,20080612,144800,12188,12189,12186,12189
DJIUSD,20080612,144900,12187,12187,12153,12154
DJIUSD,20080612,145000,12153,12156,12144,12145
DJIUSD,20080612,145100,12148,12155,12145,12152
DJIUSD,20080612,145200,12154,12161,12150,12161
DJIUSD,20080612,145300,12158,12176,12158,12168
DJIUSD,20080612,145400,12170,12176,12169,12172
DJIUSD,20080612,145500,12172,12173,12163,12166
DJIUSD,20080612,145600,12167,12173,12167,12170
DJIUSD,20080612,145700,12171,12189,12171,12184
DJIUSD,20080612,145800,12183,12193,12182,12191
DJIUSD,20080612,145900,12192,12192,12182,12188
DJIUSD,20080612,150000,12190,12193,12179,12182
DJIUSD,20080612,150100,12179,12184,12170,12180
DJIUSD,20080612,150200,12179,12183,12178,12182
DJIUSD,20080612,150300,12179,12179,12176,12179
DJIUSD,20080612,150400,12177,12181,12175,12175
DJIUSD,20080612,150500,12173,12180,12172,12177
DJIUSD,20080612,150600,12179,12186,12178,12186
DJIUSD,20080612,150700,12184,12185,12181,12185
DJIUSD,20080612,150800,12185,12185,12181,12182
DJIUSD,20080612,150900,12180,12181,12174,12176
DJIUSD,20080612,151000,12177,12184,12175,12179
DJIUSD,20080612,151100,12182,12182,12180,12182
DJIUSD,20080612,151200,12181,12184,12177,12177
DJIUSD,20080612,151300,12176,12178,12175,12176
DJIUSD,20080612,151400,12175,12178,12172,12178
DJIUSD,20080612,151500,12179,12179,12173,12173
DJIUSD,20080612,151600,12176,12176,12171,12171
DJIUSD,20080612,151700,12171,12171,12164,12168
DJIUSD,20080612,151800,12168,12171,12166,12168
DJIUSD,20080612,151900,12168,12168,12165,12165
DJIUSD,20080612,152000,12165,12165,12155,12156
DJIUSD,20080612,152100,12160,12161,12153,12155
DJIUSD,20080612,152200,12158,12160,12154,12156
DJIUSD,20080612,152300,12154,12156,12153,12155
DJIUSD,20080612,152400,12157,12158,12153,12154
DJIUSD,20080612,152500,12158,12160,12156,12158
DJIUSD,20080612,152600,12158,12162,12157,12159
DJIUSD,20080612,152700,12160,12163,12157,12159
DJIUSD,20080612,152800,12156,12158,12147,12148
DJIUSD,20080612,152900,12148,12148,12137,12143
DJIUSD,20080612,153000,12142,12162,12138,12162
DJIUSD,20080612,153100,12159,12168,12158,12168
DJIUSD,20080612,153200,12167,12174,12166,12174
DJIUSD,20080612,153300,12173,12184,12172,12183
DJIUSD,20080612,153400,12183,12189,12182,12183
DJIUSD,20080612,153500,12182,12185,12177,12185
DJIUSD,20080612,153600,12184,12184,12171,12175
DJIUSD,20080612,153700,12173,12186,12172,12184
DJIUSD,20080612,153800,12186,12198,12184,12197
DJIUSD,20080612,153900,12198,12204,12194,12204
DJIUSD,20080612,154000,12205,12216,12203,12211
DJIUSD,20080612,154100,12213,12217,12210,12215
DJIUSD,20080612,154200,12213,12220,12208,12215
DJIUSD,20080612,154300,12216,12221,12213,12219
DJIUSD,20080612,154400,12220,12223,12216,12220
DJIUSD,20080612,154500,12219,12229,12218,12228
DJIUSD,20080612,154600,12226,12238,12226,12237
DJIUSD,20080612,154700,12239,12241,12234,12234
DJIUSD,20080612,154800,12236,12237,12227,12227
DJIUSD,20080612,154900,12227,12228,12220,12220
DJIUSD,20080612,155000,12220,12234,12218,12233
DJIUSD,20080612,155100,12234,12234,12220,12220
DJIUSD,20080612,155200,12223,12235,12221,12235
DJIUSD,20080612,155300,12233,12239,12233,12235
DJIUSD,20080612,155400,12234,12241,12234,12238
DJIUSD,20080612,155500,12240,12248,12240,12240
DJIUSD,20080612,155600,12239,12240,12234,12239
DJIUSD,20080612,155700,12239,12239,12234,12234
DJIUSD,20080612,155800,12233,12235,12226,12228
DJIUSD,20080612,155900,12229,12232,12227,12228
DJIUSD,20080612,160000,12230,12243,12230,12238
DJIUSD,20080612,160100,12239,12239,12226,12233
DJIUSD,20080612,160200,12234,12238,12231,12234
DJIUSD,20080612,160300,12234,12239,12234,12239
DJIUSD,20080612,160400,12238,12255,12237,12254
DJIUSD,20080612,160500,12253,12265,12252,12264
DJIUSD,20080612,160600,12264,12268,12255,12258
DJIUSD,20080612,160700,12258,12258,12254,12258
DJIUSD,20080612,160800,12258,12260,12234,12241
DJIUSD,20080612,160900,12241,12249,12241,12248
DJIUSD,20080612,161000,12249,12251,12237,12243
DJIUSD,20080612,161100,12243,12247,12241,12243
DJIUSD,20080612,161200,12242,12243,12232,12235
DJIUSD,20080612,161300,12234,12234,12226,12227
DJIUSD,20080612,161400,12227,12239,12227,12239
DJIUSD,20080612,161500,12239,12240,12231,12237
DJIUSD,20080612,161600,12237,12237,12231,12232
DJIUSD,20080612,161700,12230,12234,12226,12234
DJIUSD,20080612,161800,12234,12240,12231,12235
DJIUSD,20080612,161900,12236,12240,12230,12230
DJIUSD,20080612,162000,12229,12230,12222,12230
DJIUSD,20080612,162100,12229,12230,12218,12221
DJIUSD,20080612,162200,12223,12225,12218,12219
DJIUSD,20080612,162300,12218,12222,12215,12220
DJIUSD,20080612,162400,12221,12221,12217,12221
DJIUSD,20080612,162500,12221,12221,12216,12218
DJIUSD,20080612,162600,12219,12225,12216,12224
DJIUSD,20080612,162700,12225,12228,12222,12227
DJIUSD,20080612,162800,12225,12230,12223,12226
DJIUSD,20080612,162900,12225,12231,12223,12229
DJIUSD,20080612,163000,12227,12231,12227,12231
DJIUSD,20080612,163100,12231,12240,12230,12240
DJIUSD,20080612,163200,12236,12237,12232,12234
DJIUSD,20080612,163300,12230,12233,12226,12228
DJIUSD,20080612,163400,12227,12234,12225,12233
DJIUSD,20080612,163500,12233,12233,12222,12223
DJIUSD,20080612,163600,12223,12229,12219,12226
DJIUSD,20080612,163700,12228,12232,12224,12226
DJIUSD,20080612,163800,12225,12237,12225,12232
DJIUSD,20080612,163900,12237,12247,12236,12241
DJIUSD,20080612,164000,12243,12246,12240,12244
DJIUSD,20080612,164100,12242,12243,12240,12240
DJIUSD,20080612,164200,12241,12245,12238,12243
DJIUSD,20080612,164300,12242,12251,12242,12245
DJIUSD,20080612,164400,12247,12247,12235,12238
DJIUSD,20080612,164500,12240,12240,12233,12237
DJIUSD,20080612,164600,12237,12237,12229,12232
DJIUSD,20080612,164700,12231,12231,12222,12224
DJIUSD,20080612,164800,12226,12227,12225,12225
DJIUSD,20080612,164900,12225,12236,12225,12230
DJIUSD,20080612,165000,12230,12230,12223,12224
DJIUSD,20080612,165100,12223,12229,12218,12221
DJIUSD,20080612,165200,12222,12227,12222,12224
DJIUSD,20080612,165300,12225,12231,12224,12230
DJIUSD,20080612,165400,12229,12232,12229,12230
DJIUSD,20080612,165500,12230,12235,12225,12234
DJIUSD,20080612,165600,12234,12239,12233,12237
DJIUSD,20080612,165700,12235,12238,12235,12238
DJIUSD,20080612,165800,12238,12239,12235,12238
DJIUSD,20080612,165900,12239,12247,12237,12245
DJIUSD,20080612,170000,12245,12254,12243,12252
DJIUSD,20080612,170100,12253,12257,12252,12254
DJIUSD,20080612,170200,12256,12261,12256,12259
DJIUSD,20080612,170300,12258,12263,12258,12260
DJIUSD,20080612,170400,12263,12265,12258,12265
DJIUSD,20080612,170500,12265,12267,12262,12262
DJIUSD,20080612,170600,12263,12263,12260,12263
DJIUSD,20080612,170700,12262,12267,12253,12253
DJIUSD,20080612,170800,12252,12256,12249,12251
DJIUSD,20080612,170900,12251,12252,12246,12250
DJIUSD,20080612,171000,12250,12251,12245,12248
DJIUSD,20080612,171100,12248,12250,12247,12247
DJIUSD,20080612,171200,12248,12249,12247,12249
DJIUSD,20080612,171300,12248,12250,12243,12249
DJIUSD,20080612,171400,12249,12261,12249,12260
DJIUSD,20080612,171500,12261,12267,12259,12267
DJIUSD,20080612,171600,12266,12275,12264,12264
DJIUSD,20080612,171700,12265,12266,12257,12257
DJIUSD,20080612,171800,12257,12262,12255,12260
DJIUSD,20080612,171900,12260,12265,12258,12258
DJIUSD,20080612,172000,12256,12260,12256,12257
DJIUSD,20080612,172100,12258,12264,12258,12260
DJIUSD,20080612,172200,12259,12270,12258,12265
DJIUSD,20080612,172300,12263,12270,12263,12270
DJIUSD,20080612,172400,12268,12270,12255,12261
DJIUSD,20080612,172500,12260,12260,12249,12252
DJIUSD,20080612,172600,12251,12256,12247,12255
DJIUSD,20080612,172700,12253,12258,12253,12258
DJIUSD,20080612,172800,12258,12264,12257,12264
DJIUSD,20080612,172900,12265,12265,12261,12264
DJIUSD,20080612,173000,12264,12272,12263,12270
DJIUSD,20080612,173100,12269,12269,12261,12264
DJIUSD,20080612,173200,12261,12262,12257,12257
DJIUSD,20080612,173300,12258,12260,12255,12259
DJIUSD,20080612,173400,12258,12262,12257,12260
DJIUSD,20080612,173500,12260,12260,12257,12258
DJIUSD,20080612,173600,12259,12259,12257,12257
DJIUSD,20080612,173700,12258,12262,12255,12257
DJIUSD,20080612,173800,12256,12265,12256,12263
DJIUSD,20080612,173900,12264,12265,12262,12265
DJIUSD,20080612,174000,12265,12265,12262,12262
DJIUSD,20080612,174100,12263,12264,12254,12257
DJIUSD,20080612,174200,12256,12264,12255,12258
DJIUSD,20080612,174300,12258,12260,12257,12258
DJIUSD,20080612,174400,12259,12259,12246,12247
DJIUSD,20080612,174500,12247,12255,12247,12249
DJIUSD,20080612,174600,12248,12250,12243,12250
DJIUSD,20080612,174700,12249,12249,12245,12246
DJIUSD,20080612,174800,12244,12248,12244,12247
DJIUSD,20080612,174900,12249,12250,12247,12247
DJIUSD,20080612,175000,12247,12247,12241,12241
DJIUSD,20080612,175100,12242,12246,12239,12240
DJIUSD,20080612,175200,12240,12244,12240,12242
DJIUSD,20080612,175300,12243,12243,12236,12236
DJIUSD,20080612,175400,12236,12236,12230,12232
DJIUSD,20080612,175500,12232,12234,12230,12231
DJIUSD,20080612,175600,12231,12235,12231,12231
DJIUSD,20080612,175700,12231,12234,12230,12234
DJIUSD,20080612,175800,12233,12238,12233,12235
DJIUSD,20080612,175900,12237,12237,12234,12237
DJIUSD,20080612,180000,12236,12241,12235,12238
DJIUSD,20080612,180100,12237,12240,12236,12237
DJIUSD,20080612,180200,12237,12238,12234,12235
DJIUSD,20080612,180300,12233,12240,12233,12240
DJIUSD,20080612,180400,12239,12239,12234,12237
DJIUSD,20080612,180500,12236,12240,12235,12240
DJIUSD,20080612,180600,12242,12242,12240,12242
DJIUSD,20080612,180700,12244,12250,12242,12242
DJIUSD,20080612,180800,12243,12246,12240,12243
DJIUSD,20080612,180900,12242,12249,12239,12249
DJIUSD,20080612,181000,12249,12255,12249,12250
DJIUSD,20080612,181100,12251,12254,12249,12250
DJIUSD,20080612,181200,12252,12252,12246,12247
DJIUSD,20080612,181300,12246,12251,12243,12245
DJIUSD,20080612,181400,12243,12250,12243,12246
DJIUSD,20080612,181500,12245,12248,12245,12247
DJIUSD,20080612,181600,12248,12250,12248,12249
DJIUSD,20080612,181700,12249,12250,12248,12248
DJIUSD,20080612,181800,12248,12249,12240,12241
DJIUSD,20080612,181900,12242,12245,12235,12238
DJIUSD,20080612,182000,12238,12239,12235,12239
DJIUSD,20080612,182100,12240,12244,12239,12244
DJIUSD,20080612,182200,12242,12244,12235,12239
DJIUSD,20080612,182300,12239,12239,12233,12233
DJIUSD,20080612,182400,12235,12242,12235,12242
DJIUSD,20080612,182500,12242,12251,12242,12247
DJIUSD,20080612,182600,12247,12247,12240,12240
DJIUSD,20080612,182700,12239,12244,12238,12241
DJIUSD,20080612,182800,12241,12241,12241,12241
DJIUSD,20080612,182900,12243,12247,12239,12244
DJIUSD,20080612,183000,12247,12247,12241,12246
DJIUSD,20080612,183100,12247,12252,12247,12248
DJIUSD,20080612,183200,12248,12248,12241,12246
DJIUSD,20080612,183300,12243,12253,12242,12251
DJIUSD,20080612,183400,12250,12253,12247,12247
DJIUSD,20080612,183500,12249,12253,12248,12249
DJIUSD,20080612,183600,12249,12250,12240,12241
DJIUSD,20080612,183700,12241,12241,12235,12239
DJIUSD,20080612,183800,12238,12240,12238,12238
DJIUSD,20080612,183900,12239,12241,12235,12239
DJIUSD,20080612,184000,12238,12240,12238,12239
DJIUSD,20080612,184100,12238,12242,12238,12242
DJIUSD,20080612,184200,12242,12252,12241,12250
DJIUSD,20080612,184300,12248,12253,12243,12247
DJIUSD,20080612,184400,12247,12247,12240,12241
DJIUSD,20080612,184500,12244,12244,12240,12244
DJIUSD,20080612,184600,12241,12243,12236,12237
DJIUSD,20080612,184700,12238,12239,12227,12232
DJIUSD,20080612,184800,12231,12237,12226,12227
DJIUSD,20080612,184900,12228,12234,12228,12233
DJIUSD,20080612,185000,12233,12237,12226,12228
DJIUSD,20080612,185100,12228,12229,12223,12223
DJIUSD,20080612,185200,12222,12224,12216,12216
DJIUSD,20080612,185300,12217,12219,12214,12218
DJIUSD,20080612,185400,12220,12222,12219,12222
DJIUSD,20080612,185500,12221,12223,12214,12216
DJIUSD,20080612,185600,12217,12217,12214,12215
DJIUSD,20080612,185700,12215,12222,12215,12218
DJIUSD,20080612,185800,12218,12221,12215,12218
DJIUSD,20080612,185900,12217,12220,12217,12217
DJIUSD,20080612,190000,12217,12223,12217,12221
DJIUSD,20080612,190100,12223,12232,12222,12229
DJIUSD,20080612,190200,12228,12228,12224,12224
DJIUSD,20080612,190300,12225,12228,12222,12224
DJIUSD,20080612,190400,12224,12228,12223,12227
DJIUSD,20080612,190500,12224,12224,12216,12220
DJIUSD,20080612,190600,12220,12220,12209,12210
DJIUSD,20080612,190700,12211,12211,12206,12208
DJIUSD,20080612,190800,12207,12211,12204,12211
DJIUSD,20080612,190900,12212,12212,12206,12209
DJIUSD,20080612,191000,12209,12210,12198,12200
DJIUSD,20080612,191100,12198,12201,12198,12201
DJIUSD,20080612,191200,12200,12207,12196,12207
DJIUSD,20080612,191300,12206,12209,12206,12207
DJIUSD,20080612,191400,12210,12215,12207,12213
DJIUSD,20080612,191500,12212,12214,12209,12211
DJIUSD,20080612,191600,12211,12211,12207,12211
DJIUSD,20080612,191700,12209,12210,12207,12207
DJIUSD,20080612,191800,12208,12208,12204,12204
DJIUSD,20080612,191900,12205,12209,12201,12202
DJIUSD,20080612,192000,12200,12206,12197,12205
DJIUSD,20080612,192100,12203,12204,12198,12201
DJIUSD,20080612,192200,12200,12205,12196,12205
DJIUSD,20080612,192300,12204,12206,12200,12206
DJIUSD,20080612,192400,12206,12210,12206,12210
DJIUSD,20080612,192500,12208,12218,12208,12213
DJIUSD,20080612,192600,12213,12216,12210,12213
DJIUSD,20080612,192700,12214,12216,12212,12216
DJIUSD,20080612,192800,12214,12215,12214,12214
DJIUSD,20080612,192900,12215,12216,12214,12214
DJIUSD,20080612,193000,12213,12214,12212,12214
DJIUSD,20080612,193100,12213,12215,12210,12213
DJIUSD,20080612,193200,12214,12214,12201,12203
DJIUSD,20080612,193300,12202,12203,12190,12197
DJIUSD,20080612,193400,12196,12198,12193,12193
DJIUSD,20080612,193500,12195,12200,12194,12200
DJIUSD,20080612,193600,12200,12200,12192,12197
DJIUSD,20080612,193700,12196,12206,12196,12202
DJIUSD,20080612,193800,12202,12209,12202,12207
DJIUSD,20080612,193900,12207,12210,12207,12207
DJIUSD,20080612,194000,12209,12211,12207,12211
DJIUSD,20080612,194100,12211,12211,12203,12203
DJIUSD,20080612,194200,12205,12205,12201,12201
DJIUSD,20080612,194300,12202,12208,12202,12204
DJIUSD,20080612,194400,12203,12204,12201,12201
DJIUSD,20080612,194500,12203,12206,12201,12202
DJIUSD,20080612,194600,12205,12205,12195,12196
DJIUSD,20080612,194700,12197,12197,12189,12192
DJIUSD,20080612,194800,12190,12191,12188,12189
DJIUSD,20080612,194900,12189,12190,12178,12178
DJIUSD,20080612,195000,12180,12184,12179,12179
DJIUSD,20080612,195100,12179,12183,12177,12181
DJIUSD,20080612,195200,12179,12182,12168,12173
DJIUSD,20080612,195300,12172,12175,12167,12175
DJIUSD,20080612,195400,12175,12178,12170,12178
DJIUSD,20080612,195500,12178,12178,12172,12173
DJIUSD,20080612,195600,12173,12174,12169,12174
DJIUSD,20080612,195700,12173,12175,12161,12167
DJIUSD,20080612,195800,12167,12169,12165,12168
DJIUSD,20080612,195900,12169,12174,12168,12172
DJIUSD,20080612,200000,12171,12173,12171,12171
DJIUSD,20080612,200100,12171,12175,12167,12173
DJIUSD,20080612,200200,12172,12172,12164,12164
DJIUSD,20080612,200300,12165,12166,12158,12159
DJIUSD,20080612,200400,12160,12161,12149,12151
DJIUSD,20080612,200500,12148,12156,12148,12148
DJIUSD,20080612,200600,12147,12151,12146,12146
DJIUSD,20080612,200700,12149,12165,12149,12162
DJIUSD,20080612,200800,12161,12171,12160,12167
DJIUSD,20080612,200900,12168,12170,12164,12170
DJIUSD,20080612,201000,12169,12169,12165,12167
DJIUSD,20080612,201100,12167,12170,12157,12162
DJIUSD,20080612,201200,12161,12166,12160,12165
DJIUSD,20080612,201300,12167,12171,12163,12165
DJIUSD,20080612,201400,12164,12168,12164,12164
DJIUSD,20080612,201500,12168,12175,12164,12173
DJIUSD,20080612,201600,12173,12181,12172,12179
DJIUSD,20080612,201700,12177,12178,12175,12178
DJIUSD,20080612,201800,12176,12182,12176,12181
DJIUSD,20080612,201900,12179,12182,12167,12167
DJIUSD,20080612,202000,12167,12178,12167,12172
DJIUSD,20080612,202100,12173,12180,12173,12179
DJIUSD,20080612,202200,12181,12181,12174,12174
DJIUSD,20080612,202300,12174,12176,12172,12175
DJIUSD,20080612,202400,12175,12178,12173,12176
DJIUSD,20080612,202500,12176,12177,12171,12176
DJIUSD,20080612,202600,12178,12178,12164,12166
DJIUSD,20080612,202700,12165,12166,12155,12160
DJIUSD,20080612,202800,12161,12164,12156,12160
DJIUSD,20080612,202900,12159,12159,12148,12151
DJIUSD,20080612,203000,12151,12156,12150,12155
DJIUSD,20080612,203100,12153,12159,12151,12156
DJIUSD,20080612,203200,12154,12157,12151,12157
DJIUSD,20080612,203300,12156,12166,12154,12162
DJIUSD,20080612,203400,12160,12164,12156,12159
DJIUSD,20080612,203500,12159,12159,12153,12153
DJIUSD,20080612,203600,12152,12153,12143,12145
DJIUSD,20080612,203700,12145,12152,12133,12135
DJIUSD,20080612,203800,12135,12137,12130,12131
DJIUSD,20080612,203900,12131,12142,12131,12141
DJIUSD,20080612,204000,12140,12148,12135,12148
DJIUSD,20080612,204100,12146,12154,12145,12152
DJIUSD,20080612,204200,12154,12154,12150,12151
DJIUSD,20080612,204300,12151,12151,12141,12141
DJIUSD,20080612,204400,12141,12145,12137,12143
DJIUSD,20080612,204500,12144,12148,12133,12135
DJIUSD,20080612,204600,12133,12138,12129,12131
DJIUSD,20080612,204700,12131,12137,12126,12128
DJIUSD,20080612,204800,12127,12136,12127,12132
DJIUSD,20080612,204900,12134,12138,12129,12130
DJIUSD,20080612,205000,12128,12132,12124,12125
DJIUSD,20080612,205100,12123,12131,12123,12130
DJIUSD,20080612,205200,12130,12132,12126,12127
DJIUSD,20080612,205300,12128,12140,12127,12135
DJIUSD,20080612,205400,12139,12140,12134,12138
DJIUSD,20080612,205500,12136,12143,12135,12143
DJIUSD,20080612,205600,12144,12151,12144,12148
DJIUSD,20080612,205700,12151,12151,12146,12149
DJIUSD,20080612,205800,12151,12151,12141,12144
DJIUSD,20080612,205900,12144,12160,12144,12160
DJIUSD,20080612,210000,12160,12160,12146,12146
DJIUSD,20080612,210100,12146,12148,12138,12139
DJIUSD,20080612,210200,12138,12145,12138,12141
DJIUSD,20080612,210300,12141,12143,12134,12142
DJIUSD,20080612,210400,12142,12149,12140,12148
DJIUSD,20080612,210500,12150,12151,12141,12141
DJIUSD,20080612,210600,12141,12147,12136,12143
DJIUSD,20080612,210700,12143,12151,12140,12148
DJIUSD,20080612,210800,12151,12157,12149,12149
DJIUSD,20080612,210900,12151,12157,12151,12155
DJIUSD,20080612,211000,12154,12154,12148,12154
DJIUSD,20080612,211100,12154,12156,12147,12155
DJIUSD,20080612,211200,12155,12162,12154,12154
DJIUSD,20080612,211300,12154,12154,12134,12135
DJIUSD,20080612,211400,12135,12146,12135,12142
DJIUSD,20080612,211500,12146,12146,12134,12136
DJIUSD,20080612,211600,12135,12142,12130,12142
DJIUSD,20080612,211700,12141,12141,12130,12130
DJIUSD,20080612,211800,12131,12134,12117,12119
DJIUSD,20080612,211900,12118,12122,12116,12121
DJIUSD,20080612,212000,12121,12122,12115,12122
DJIUSD,20080612,212100,12121,12123,12116,12117
DJIUSD,20080612,212200,12119,12124,12118,12122
DJIUSD,20080612,212300,12120,12125,12119,12123
DJIUSD,20080612,212400,12122,12122,12109,12109
DJIUSD,20080612,212500,12109,12112,12094,12095
DJIUSD,20080612,212600,12093,12096,12082,12084
DJIUSD,20080612,212700,12084,12096,12084,12094
DJIUSD,20080612,212800,12094,12098,12087,12087
DJIUSD,20080612,212900,12088,12096,12085,12093
DJIUSD,20080612,213000,12094,12099,12094,12095
DJIUSD,20080612,213100,12095,12111,12094,12109
DJIUSD,20080612,213200,12110,12112,12101,12104
DJIUSD,20080612,213300,12104,12111,12102,12110
DJIUSD,20080612,213400,12109,12118,12107,12116
DJIUSD,20080612,213500,12116,12118,12110,12112
DJIUSD,20080612,213600,12110,12116,12103,12106
DJIUSD,20080612,213700,12105,12114,12105,12113
DJIUSD,20080612,213800,12110,12112,12100,12102
DJIUSD,20080612,213900,12101,12111,12100,12106
DJIUSD,20080612,214000,12103,12108,12096,12104
DJIUSD,20080612,214100,12106,12108,12096,12104
DJIUSD,20080612,214200,12103,12103,12097,12098
DJIUSD,20080612,214300,12097,12108,12096,12107
DJIUSD,20080612,214400,12109,12119,12104,12117
DJIUSD,20080612,214500,12118,12138,12113,12133
DJIUSD,20080612,214600,12133,12142,12130,12139
DJIUSD,20080612,214700,12141,12141,12121,12123
DJIUSD,20080612,214800,12122,12140,12121,12138
DJIUSD,20080612,214900,12137,12139,12128,12128
DJIUSD,20080612,215000,12130,12136,12119,12130
DJIUSD,20080612,215100,12131,12138,12131,12137
DJIUSD,20080612,215200,12137,12137,12123,12133
DJIUSD,20080612,215300,12135,12137,12130,12134
DJIUSD,20080612,215400,12133,12141,12130,12140
DJIUSD,20080612,215500,12139,12143,12137,12139
DJIUSD,20080612,215600,12140,12145,12140,12144
DJIUSD,20080612,215700,12143,12152,12141,12150
DJIUSD,20080612,215800,12150,12160,12149,12156
DJIUSD,20080612,215900,12155,12155,12151,12153
DJIUSD,20080612,220000,12153,12160,12149,12155
DJIUSD,20080612,220100,12157,12163,12156,12160
DJIUSD,20080612,220200,12162,12162,12157,12158
DJIUSD,20080612,220300,12157,12158,12157,12158
DJIUSD,20080612,220400,12158,12160,12155,12157
DJIUSD,20080612,220500,12159,12159,12156,12157
DJIUSD,20080612,220600,12157,12161,12157,12159
DJIUSD,20080612,220700,12158,12158,12155,12156
DJIUSD,20080612,220800,12155,12155,12154,12154
DJIUSD,20080612,220900,12155,12157,12153,12153
DJIUSD,20080612,221000,12154,12155,12153,12155
DJIUSD,20080612,221100,12154,12154,12150,12150
DJIUSD,20080612,221200,12152,12152,12150,12152
DJIUSD,20080612,221300,12151,12155,12149,12154
DJIUSD,20080612,221400,12153,12159,12149,12156
DJIUSD,20080612,223000,12153,12155,12145,12146
DJIUSD,20080612,223100,12147,12148,12147,12148
DJIUSD,20080612,223200,12154,12154,12153,12153
DJIUSD,20080612,223300,12153,12154,12153,12154
DJIUSD,20080612,223400,12154,12154,12153,12153
DJIUSD,20080612,223600,12154,12159,12153,12159
DJIUSD,20080612,223800,12157,12157,12156,12157
DJIUSD,20080612,223900,12154,12155,12154,12154
DJIUSD,20080612,224500,12154,12155,12154,12155
DJIUSD,20080612,225000,12154,12155,12154,12155
DJIUSD,20080612,225200,12158,12158,12158,12158
DJIUSD,20080612,225300,12155,12156,12155,12156
DJIUSD,20080612,225500,12156,12156,12156,12156
DJIUSD,20080612,225800,12154,12154,12153,12154
DJIUSD,20080612,230000,12154,12154,12153,12154
DJIUSD,20080612,230100,12152,12152,12150,12150
DJIUSD,20080612,230900,12155,12156,12155,12156
DJIUSD,20080612,231000,12156,12160,12156,12160
DJIUSD,20080612,231200,12158,12160,12158,12159
DJIUSD,20080612,231300,12162,12162,12162,12162
DJIUSD,20080612,231400,12165,12167,12165,12167
DJIUSD,20080612,231500,12167,12168,12167,12167
DJIUSD,20080612,231600,12165,12165,12162,12162
DJIUSD,20080612,232100,12157,12159,12157,12158
DJIUSD,20080612,232200,12158,12160,12158,12159
DJIUSD,20080612,232500,12156,12157,12156,12157
SPXUSD,20080612,000100,1339,1339,1337,1338
SPXUSD,20080612,001200,1339,1339,1338,1338
SPXUSD,20080612,001900,1337,1339,1337,1339
SPXUSD,20080612,002500,1337,1338,1337,1338
SPXUSD,20080612,002700,1337,1338,1337,1338
SPXUSD,20080612,002800,1338,1338,1336,1337
SPXUSD,20080612,002900,1336,1338,1336,1338
SPXUSD,20080612,003000,1337,1338,1337,1337
SPXUSD,20080612,003700,1338,1338,1338,1338
SPXUSD,20080612,004000,1338,1339,1337,1337
SPXUSD,20080612,004100,1337,1338,1337,1338
SPXUSD,20080612,004400,1336,1337,1336,1337
SPXUSD,20080612,004900,1338,1338,1336,1338
SPXUSD,20080612,005200,1337,1337,1337,1337
SPXUSD,20080612,005700,1338,1338,1336,1336
SPXUSD,20080612,010300,1337,1337,1336,1337
SPXUSD,20080612,010400,1337,1337,1336,1336
SPXUSD,20080612,011100,1337,1337,1336,1337
SPXUSD,20080612,011200,1338,1338,1338,1338
SPXUSD,20080612,011300,1338,1339,1338,1339
SPXUSD,20080612,011800,1338,1338,1337,1337
SPXUSD,20080612,011900,1337,1338,1337,1337
SPXUSD,20080612,012400,1338,1338,1338,1338
SPXUSD,20080612,012500,1338,1338,1337,1337
SPXUSD,20080612,012600,1338,1338,1337,1338
SPXUSD,20080612,012800,1338,1338,1337,1337
SPXUSD,20080612,012900,1338,1338,1337,1337
SPXUSD,20080612,013000,1337,1337,1337,1337
SPXUSD,20080612,013100,1337,1337,1337,1337
SPXUSD,20080612,013400,1338,1338,1337,1338
SPXUSD,20080612,013500,1337,1338,1337,1338
SPXUSD,20080612,013700,1338,1338,1336,1338
SPXUSD,20080612,014200,1337,1338,1337,1337
SPXUSD,20080612,014300,1338,1338,1338,1338
SPXUSD,20080612,014400,1338,1338,1336,1336
SPXUSD,20080612,014500,1338,1338,1336,1336
SPXUSD,20080612,014700,1338,1338,1337,1337
SPXUSD,20080612,014800,1337,1338,1337,1338
SPXUSD,20080612,015600,1337,1338,1337,1338
SPXUSD,20080612,015900,1338,1338,1337,1337
SPXUSD,20080612,020100,1340,1340,1339,1339
SPXUSD,20080612,020300,1339,1339,1339,1339
SPXUSD,20080612,020600,1338,1339,1338,1339
SPXUSD,20080612,020800,1338,1340,1338,1340
SPXUSD,20080612,021000,1338,1338,1338,1338
SPXUSD,20080612,021100,1339,1339,1338,1338
SPXUSD,20080612,021200,1338,1339,1338,1338
SPXUSD,20080612,021300,1338,1339,1338,1339
SPXUSD,20080612,021600,1340,1340,1339,1339
SPXUSD,20080612,021900,1338,1338,1338,1338
SPXUSD,20080612,022000,1339,1339,1338,1338
SPXUSD,20080612,022100,1338,1338,1338,1338
SPXUSD,20080612,022300,1338,1339,1338,1339
SPXUSD,20080612,022600,1339,1339,1339,1339
SPXUSD,20080612,022700,1340,1340,1339,1339
SPXUSD,20080612,022900,1339,1340,1338,1339
SPXUSD,20080612,023100,1339,1339,1338,1338
SPXUSD,20080612,023400,1340,1340,1338,1340
SPXUSD,20080612,023600,1339,1340,1339,1339
SPXUSD,20080612,023800,1339,1339,1339,1339
SPXUSD,20080612,023900,1339,1340,1339,1340
SPXUSD,20080612,024000,1338,1340,1338,1338
SPXUSD,20080612,024100,1339,1339,1338,1338
SPXUSD,20080612,024200,1339,1340,1339,1340
SPXUSD,20080612,024500,1339,1339,1339,1339
SPXUSD,20080612,024600,1339,1339,1338,1339
SPXUSD,20080612,024700,1338,1339,1338,1339
SPXUSD,20080612,024800,1340,1340,1338,1338
SPXUSD,20080612,024900,1339,1340,1339,1340
SPXUSD,20080612,025100,1338,1339,1338,1339
SPXUSD,20080612,025300,1339,1339,1338,1338
SPXUSD,20080612,025400,1338,1338,1338,1338
SPXUSD,20080612,025500,1339,1339,1339,1339
SPXUSD,20080612,025800,1338,1339,1337,1339
SPXUSD,20080612,030100,1338,1339,1338,1339
SPXUSD,20080612,030200,1339,1339,1338,1338
SPXUSD,20080612,030400,1339,1339,1338,1338
SPXUSD,20080612,030500,1339,1339,1338,1338
SPXUSD,20080612,030700,1340,1340,1338,1338
SPXUSD,20080612,030800,1339,1339,1338,1338
SPXUSD,20080612,030900,1338,1339,1338,1339
SPXUSD,20080612,031300,1338,1338,1337,1337
SPXUSD,20080612,031400,1337,1338,1337,1338
SPXUSD,20080612,031500,1339,1339,1338,1338
SPXUSD,20080612,031700,1339,1339,1338,1339
SPXUSD,20080612,031900,1338,1339,1338,1338
SPXUSD,20080612,032100,1338,1339,1338,1339
SPXUSD,20080612,032700,1338,1338,1337,1338
SPXUSD,20080612,032800,1338,1338,1338,1338
SPXUSD,20080612,032900,1338,1338,1337,1337
SPXUSD,20080612,033000,1337,1338,1337,1337
SPXUSD,20080612,033100,1337,1338,1337,1337
SPXUSD,20080612,033200,1338,1338,1338,1338
SPXUSD,20080612,033900,1338,1339,1338,1339
SPXUSD,20080612,034200,1338,1339,1337,1337
SPXUSD,20080612,034500,1338,1339,1338,1338
SPXUSD,20080612,035100,1339,1339,1339,1339
SPXUSD,20080612,035300,1338,1339,1338,1338
SPXUSD,20080612,035600,1339,1340,1339,1340
SPXUSD,20080612,035900,1338,1340,1338,1340
SPXUSD,20080612,040000,1340,1340,1339,1340
SPXUSD,20080612,040200,1339,1339,1338,1339
SPXUSD,20080612,040300,1339,1340,1338,1339
SPXUSD,20080612,040600,1339,1339,1339,1339
SPXUSD,20080612,040800,1339,1340,1338,1340
SPXUSD,20080612,041400,1339,1339,1339,1339
SPXUSD,20080612,041500,1339,1339,1338,1338
SPXUSD,20080612,041600,1340,1340,1339,1339
SPXUSD,20080612,041700,1338,1339,1338,1339
SPXUSD,20080612,041900,1338,1339,1338,1339
SPXUSD,20080612,042000,1338,1338,1338,1338
SPXUSD,20080612,042200,1339,1339,1338,1339
SPXUSD,20080612,042500,1339,1339,1338,1339
SPXUSD,20080612,043300,1339,1339,1339,1339
SPXUSD,20080612,043400,1339,1339,1338,1338
SPXUSD,20080612,043500,1339,1339,1339,1339
SPXUSD,20080612,043600,1339,1339,1338,1339
SPXUSD,20080612,043900,1339,1340,1338,1338
SPXUSD,20080612,044500,1338,1340,1338,1340
SPXUSD,20080612,044600,1339,1339,1339,1339
SPXUSD,20080612,044900,1338,1339,1338,1339
SPXUSD,20080612,045000,1338,1338,1338,1338
SPXUSD,20080612,045100,1339,1339,1338,1338
SPXUSD,20080612,050200,1338,1339,1338,1339
SPXUSD,20080612,050300,1339,1339,1338,1338
SPXUSD,20080612,050500,1339,1339,1338,1338
SPXUSD,20080612,051100,1339,1339,1338,1338
SPXUSD,20080612,051400,1337,1339,1337,1338
SPXUSD,20080612,052000,1339,1339,1338,1338
SPXUSD,20080612,052200,1339,1339,1339,1339
SPXUSD,20080612,053100,1338,1338,1338,1338
SPXUSD,20080612,053300,1338,1338,1337,1337
SPXUSD,20080612,053600,1338,1338,1338,1338
SPXUSD,20080612,053700,1338,1338,1338,1338
SPXUSD,20080612,053900,1337,1338,1337,1338
SPXUSD,20080612,054600,1338,1338,1338,1338
SPXUSD,20080612,055200,1338,1339,1338,1339
SPXUSD,20080612,055500,1338,1339,1338,1338
SPXUSD,20080612,055700,1340,1340,1338,1339
SPXUSD,20080612,055800,1339,1340,1338,1340
SPXUSD,20080612,055900,1340,1340,1339,1340
SPXUSD,20080612,060000,1338,1340,1338,1340
SPXUSD,20080612,060100,1338,1340,1338,1339
SPXUSD,20080612,060300,1339,1339,1338,1339
SPXUSD,20080612,060500,1339,1340,1338,1338
SPXUSD,20080612,060900,1338,1339,1338,1338
SPXUSD,20080612,061300,1339,1340,1339,1340
SPXUSD,20080612,061400,1339,1340,1339,1340
SPXUSD,20080612,061500,1339,1341,1339,1339
SPXUSD,20080612,061600,1340,1340,1339,1339
SPXUSD,20080612,061700,1340,1340,1340,1340
SPXUSD,20080612,061900,1341,1341,1339,1339
SPXUSD,20080612,062000,1340,1340,1339,1340
SPXUSD,20080612,062100,1341,1341,1340,1340
SPXUSD,20080612,062300,1339,1340,1339,1340
SPXUSD,20080612,062500,1339,1339,1339,1339
SPXUSD,20080612,062600,1340,1340,1339,1339
SPXUSD,20080612,062700,1339,1340,1339,1340
SPXUSD,20080612,062900,1341,1341,1340,1340
SPXUSD,20080612,063300,1339,1341,1339,1341
SPXUSD,20080612,063500,1340,1342,1340,1341
SPXUSD,20080612,063600,1340,1342,1340,1342
SPXUSD,20080612,063800,1340,1341,1340,1340
SPXUSD,20080612,063900,1341,1341,1341,1341
SPXUSD,20080612,064000,1341,1341,1340,1341
SPXUSD,20080612,064100,1341,1341,1341,1341
SPXUSD,20080612,064500,1340,1341,1340,1341
SPXUSD,20080612,064600,1341,1341,1340,1340
SPXUSD,20080612,064700,1340,1341,1340,1341
SPXUSD,20080612,064900,1340,1340,1340,1340
SPXUSD,20080612,065000,1341,1341,1340,1340
SPXUSD,20080612,065300,1340,1341,1340,1341
SPXUSD,20080612,065400,1340,1341,1340,1341
SPXUSD,20080612,065500,1340,1340,1339,1339
SPXUSD,20080612,065600,1339,1340,1339,1340
SPXUSD,20080612,070000,1341,1341,1340,1341
SPXUSD,20080612,070200,1341,1341,1340,1341
SPXUSD,20080612,070300,1340,1342,1340,1341
SPXUSD,20080612,070400,1342,1342,1341,1342
SPXUSD,20080612,070500,1342,1342,1341,1341
SPXUSD,20080612,070600,1342,1343,1342,1343
SPXUSD,20080612,070700,1342,1342,1341,1342
SPXUSD,20080612,070800,1342,1343,1342,1342
SPXUSD,20080612,070900,1343,1343,1342,1342
SPXUSD,20080612,071000,1343,1343,1343,1343
SPXUSD,20080612,071100,1342,1343,1342,1343
SPXUSD,20080612,071200,1342,1342,1341,1341
SPXUSD,20080612,071300,1342,1342,1341,1342
SPXUSD,20080612,071400,1341,1342,1341,1342
SPXUSD,20080612,071500,1342,1342,1340,1342
SPXUSD,20080612,071600,1342,1343,1341,1343
SPXUSD,20080612,071700,1342,1343,1341,1342
SPXUSD,20080612,071800,1343,1343,1341,1341
SPXUSD,20080612,071900,1342,1342,1342,1342
SPXUSD,20080612,072000,1342,1343,1342,1342
SPXUSD,20080612,072200,1341,1343,1341,1342
SPXUSD,20080612,072300,1342,1342,1342,1342
SPXUSD,20080612,072400,1341,1341,1340,1341
SPXUSD,20080612,072500,1341,1342,1341,1342
SPXUSD,20080612,072600,1341,1341,1341,1341
SPXUSD,20080612,072700,1341,1342,1341,1341
SPXUSD,20080612,072800,1342,1343,1341,1342
SPXUSD,20080612,072900,1342,1342,1342,1342
SPXUSD,20080612,073000,1343,1343,1342,1343
SPXUSD,20080612,073100,1344,1344,1342,1342
SPXUSD,20080612,073200,1343,1343,1342,1343
SPXUSD,20080612,073300,1343,1343,1342,1342
SPXUSD,20080612,073400,1343,1343,1343,1343
SPXUSD,20080612,073500,1343,1343,1343,1343
SPXUSD,20080612,073600,1343,1343,1342,1343
SPXUSD,20080612,073700,1343,1343,1342,1342
SPXUSD,20080612,073800,1342,1342,1342,1342
SPXUSD,20080612,074100,1342,1343,1341,1342
SPXUSD,20080612,074200,1343,1343,1343,1343
SPXUSD,20080612,074400,1342,1343,1341,1343
SPXUSD,20080612,074500,1342,1342,1342,1342
SPXUSD,20080612,074600,1343,1343,1343,1343
SPXUSD,20080612,074800,1343,1343,1342,1342
SPXUSD,20080612,074900,1343,1343,1342,1342
SPXUSD,20080612,075000,1342,1342,1342,1342
SPXUSD,20080612,075100,1343,1343,1341,1342
SPXUSD,20080612,075200,1343,1343,1342,1342
SPXUSD,20080612,075300,1342,1342,1342,1342
SPXUSD,20080612,075400,1342,1343,1342,1343
SPXUSD,20080612,075500,1342,1343,1342,1343
SPXUSD,20080612,075700,1343,1343,1342,1343
SPXUSD,20080612,075800,1342,1343,1342,1343
SPXUSD,20080612,080200,1342,1343,1342,1343
SPXUSD,20080612,080300,1343,1343,1343,1343
SPXUSD,20080612,080400,1344,1344,1344,1344
SPXUSD,20080612,080500,1344,1344,1343,1343
SPXUSD,20080612,080600,1343,1344,1343,1344
SPXUSD,20080612,080700,1344,1344,1343,1344
SPXUSD,20080612,080800,1343,1344,1343,1343
SPXUSD,20080612,080900,1343,1344,1343,1344
SPXUSD,20080612,081000,1343,1343,1343,1343
SPXUSD,20080612,081100,1344,1344,1344,1344
SPXUSD,20080612,081200,1343,1344,1343,1344
SPXUSD,20080612,081300,1343,1343,1343,1343
SPXUSD,20080612,081400,1344,1344,1343,1343
SPXUSD,20080612,081500,1344,1344,1343,1343
SPXUSD,20080612,081600,1344,1344,1343,1343
SPXUSD,20080612,081800,1343,1344,1343,1344
SPXUSD,20080612,082100,1343,1345,1343,1345
SPXUSD,20080612,082200,1344,1345,1344,1345
SPXUSD,20080612,082300,1345,1345,1343,1345
SPXUSD,20080612,082400,1344,1345,1344,1345
SPXUSD,20080612,082500,1344,1344,1343,1344
SPXUSD,20080612,082600,1344,1344,1344,1344
SPXUSD,20080612,082700,1344,1345,1344,1345
SPXUSD,20080612,082900,1345,1345,1343,1343
SPXUSD,20080612,083200,1345,1345,1343,1345
SPXUSD,20080612,083300,1344,1344,1343,1343
SPXUSD,20080612,083400,1345,1345,1343,1343
SPXUSD,20080612,083500,1344,1344,1343,1343
SPXUSD,20080612,083600,1344,1344,1343,1343
SPXUSD,20080612,083700,1344,1344,1343,1343
SPXUSD,20080612,083800,1343,1344,1343,1344
SPXUSD,20080612,083900,1343,1343,1343,1343
SPXUSD,20080612,084000,1344,1344,1343,1343
SPXUSD,20080612,084100,1344,1344,1344,1344
SPXUSD,20080612,084400,1344,1344,1343,1344
SPXUSD,20080612,084500,1343,1344,1343,1344
SPXUSD,20080612,084600,1343,1343,1343,1343
SPXUSD,20080612,084800,1343,1343,1342,1343
SPXUSD,20080612,084900,1342,1343,1342,1343
SPXUSD,20080612,085000,1341,1342,1341,1342
SPXUSD,20080612,085100,1342,1342,1341,1342
SPXUSD,20080612,085200,1341,1342,1341,1342
SPXUSD,20080612,085300,1341,1341,1341,1341
SPXUSD,20080612,085400,1342,1342,1340,1342
SPXUSD,20080612,085500,1342,1342,1340,1341
SPXUSD,20080612,085600,1342,1342,1340,1341
SPXUSD,20080612,085700,1341,1341,1340,1340
SPXUSD,20080612,085800,1340,1341,1340,1340
SPXUSD,20080612,085900,1340,1341,1340,1341
SPXUSD,20080612,090000,1340,1342,1340,1342
SPXUSD,20080612,090100,1342,1342,1341,1341
SPXUSD,20080612,090200,1343,1343,1342,1343
SPXUSD,20080612,090300,1343,1343,1343,1343
SPXUSD,20080612,090400,1342,1342,1341,1341
SPXUSD,20080612,090500,1341,1342,1340,1342
SPXUSD,20080612,090600,1340,1342,1340,1341
SPXUSD,20080612,090700,1341,1341,1341,1341
SPXUSD,20080612,090800,1341,1342,1341,1342
SPXUSD,20080612,090900,1342,1342,1341,1341
SPXUSD,20080612,091000,1342,1342,1341,1341
SPXUSD,20080612,091300,1341,1342,1341,1341
SPXUSD,20080612,091400,1342,1342,1341,1341
SPXUSD,20080612,091500,1342,1342,1341,1341
SPXUSD,20080612,091700,1341,1342,1341,1341
SPXUSD,20080612,091800,1341,1343,1341,1343
SPXUSD,20080612,091900,1342,1343,1341,1342
SPXUSD,20080612,092000,1341,1342,1341,1342
SPXUSD,20080612,092100,1342,1342,1341,1342
SPXUSD,20080612,092200,1342,1342,1341,1342
SPXUSD,20080612,092300,1342,1342,1341,1341
SPXUSD,20080612,092400,1340,1341,1340,1341
SPXUSD,20080612,092500,1340,1342,1340,1342
SPXUSD,20080612,092900,1340,1341,1340,1341
SPXUSD,20080612,093100,1341,1343,1341,1342
SPXUSD,20080612,093200,1342,1342,1342,1342
SPXUSD,20080612,093300,1342,1342,1341,1342
SPXUSD,20080612,093500,1342,1342,1342,1342
SPXUSD,20080612,093700,1341,1342,1341,1342
SPXUSD,20080612,093800,1341,1342,1341,1342
SPXUSD,20080612,093900,1342,1342,1341,1341
SPXUSD,20080612,094000,1341,1341,1340,1341
SPXUSD,20080612,094100,1342,1342,1341,1342
SPXUSD,20080612,094200,1343,1343,1342,1343
SPXUSD,20080612,094500,1341,1342,1341,1342
SPXUSD,20080612,094700,1343,1343,1342,1342
SPXUSD,20080612,094800,1343,1343,1342,1342
SPXUSD,20080612,094900,1342,1342,1342,1342
SPXUSD,20080612,095000,1341,1342,1341,1342
SPXUSD,20080612,095100,1341,1342,1341,1341
SPXUSD,20080612,095200,1341,1341,1341,1341
SPXUSD,20080612,095300,1342,1342,1341,1342
SPXUSD,20080612,095400,1342,1343,1342,1342
SPXUSD,20080612,095600,1343,1343,1343,1343
SPXUSD,20080612,095700,1342,1343,1341,1341
SPXUSD,20080612,095800,1341,1343,1341,1343
SPXUSD,20080612,100000,1342,1342,1341,1342
SPXUSD,20080612,100100,1342,1343,1342,1343
SPXUSD,20080612,100300,1341,1342,1341,1342
SPXUSD,20080612,100600,1341,1343,1341,1343
SPXUSD,20080612,100700,1342,1343,1342,1343
SPXUSD,20080612,100800,1341,1342,1341,1341
SPXUSD,20080612,101200,1342,1342,1341,1342
SPXUSD,20080612,101500,1342,1343,1341,1343
SPXUSD,20080612,101700,1342,1342,1341,1341
SPXUSD,20080612,101800,1341,1343,1341,1341
SPXUSD,20080612,101900,1343,1343,1342,1343
SPXUSD,20080612,102000,1343,1344,1342,1343
SPXUSD,20080612,102100,1344,1344,1343,1344
SPXUSD,20080612,102200,1344,1344,1342,1342
SPXUSD,20080612,102300,1343,1344,1343,1344
SPXUSD,20080612,102400,1344,1344,1343,1343
SPXUSD,20080612,102500,1343,1344,1343,1343
SPXUSD,20080612,102600,1343,1344,1343,1344
SPXUSD,20080612,102700,1344,1344,1344,1344
SPXUSD,20080612,102800,1344,1344,1343,1344
SPXUSD,20080612,102900,1344,1344,1344,1344
SPXUSD,20080612,103000,1343,1345,1343,1343
SPXUSD,20080612,103100,1343,1344,1343,1343
SPXUSD,20080612,103300,1343,1344,1343,1344
SPXUSD,20080612,103400,1344,1344,1343,1343
SPXUSD,20080612,103500,1343,1344,1343,1344
SPXUSD,20080612,103700,1343,1344,1343,1344
SPXUSD,20080612,104000,1342,1344,1342,1342
SPXUSD,20080612,104200,1344,1344,1343,1343
SPXUSD,20080612,104300,1344,1345,1343,1343
SPXUSD,20080612,104400,1344,1345,1344,1345
SPXUSD,20080612,104500,1343,1344,1343,1344
SPXUSD,20080612,104600,1345,1345,1344,1344
SPXUSD,20080612,104700,1344,1345,1344,1345
SPXUSD,20080612,104800,1345,1345,1344,1345
SPXUSD,20080612,104900,1344,1345,1344,1344
SPXUSD,20080612,105000,1345,1345,1344,1345
SPXUSD,20080612,105100,1345,1345,1345,1345
SPXUSD,20080612,105200,1345,1346,1344,1346
SPXUSD,20080612,105300,1345,1347,1345,1347
SPXUSD,20080612,105400,1346,1346,1346,1346
SPXUSD,20080612,105500,1345,1346,1344,1344
SPXUSD,20080612,105600,1346,1346,1345,1345
SPXUSD,20080612,105700,1345,1347,1345,1347
SPXUSD,20080612,105800,1346,1347,1346,1347
SPXUSD,20080612,105900,1346,1347,1345,1345
SPXUSD,20080612,110000,1345,1347,1345,1347
SPXUSD,20080612,110200,1345,1346,1345,1345
SPXUSD,20080612,110300,1346,1346,1345,1346
SPXUSD,20080612,110400,1346,1346,1345,1345
SPXUSD,20080612,110500,1345,1346,1345,1345
SPXUSD,20080612,110600,1345,1345,1344,1344
SPXUSD,20080612,110700,1345,1346,1345,1346
SPXUSD,20080612,110800,1346,1346,1346,1346
SPXUSD,20080612,111000,1346,1346,1344,1345
SPXUSD,20080612,111100,1344,1346,1344,1345
SPXUSD,20080612,111200,1345,1345,1344,1344
SPXUSD,20080612,111300,1345,1345,1344,1345
SPXUSD,20080612,111400,1346,1346,1346,1346
SPXUSD,20080612,111500,1346,1346,1344,1345
SPXUSD,20080612,111600,1345,1345,1345,1345
SPXUSD,20080612,111700,1345,1346,1344,1344
SPXUSD,20080612,111800,1345,1345,1345,1345
SPXUSD,20080612,111900,1344,1345,1344,1345
SPXUSD,20080612,112000,1346,1346,1344,1344
SPXUSD,20080612,112100,1344,1345,1344,1345
SPXUSD,20080612,112300,1344,1345,1344,1345
SPXUSD,20080612,112400,1344,1345,1344,1344
SPXUSD,20080612,112500,1345,1345,1344,1345
SPXUSD,20080612,112600,1345,1346,1344,1346
SPXUSD,20080612,112700,1345,1345,1345,1345
SPXUSD,20080612,112800,1345,1346,1343,1346
SPXUSD,20080612,112900,1344,1346,1344,1346
SPXUSD,20080612,113000,1345,1347,1345,1346
SPXUSD,20080612,113100,1345,1347,1345,1347
SPXUSD,20080612,113200,1346,1347,1345,1347
SPXUSD,20080612,113300,1346,1347,1346,1347
SPXUSD,20080612,113400,1347,1347,1345,1346
SPXUSD,20080612,113500,1346,1346,1346,1346
SPXUSD,20080612,113600,1346,1346,1345,1346
SPXUSD,20080612,113700,1346,1346,1344,1346
SPXUSD,20080612,113800,1346,1346,1345,1345
SPXUSD,20080612,113900,1346,1346,1345,1345
SPXUSD,20080612,114000,1346,1346,1346,1346
SPXUSD,20080612,114100,1346,1347,1346,1347
SPXUSD,20080612,114200,1345,1346,1345,1346
SPXUSD,20080612,114300,1346,1347,1345,1345
SPXUSD,20080612,114400,1346,1347,1346,1346
SPXUSD,20080612,114500,1346,1346,1345,1345
SPXUSD,20080612,114600,1345,1346,1345,1345
SPXUSD,20080612,114700,1344,1346,1344,1346
SPXUSD,20080612,114800,1345,1346,1345,1346
SPXUSD,20080612,114900,1346,1346,1345,1346
SPXUSD,20080612,115000,1345,1347,1345,1345
SPXUSD,20080612,115100,1347,1347,1346,1347
SPXUSD,20080612,115200,1347,1347,1346,1346
SPXUSD,20080612,115300,1347,1347,1346,1347
SPXUSD,20080612,115400,1346,1348,1346,1347
SPXUSD,20080612,115500,1347,1347,1346,1347
SPXUSD,20080612,115600,1347,1348,1347,1347
SPXUSD,20080612,115700,1348,1348,1347,1347
SPXUSD,20080612,115800,1346,1347,1346,1346
SPXUSD,20080612,115900,1346,1348,1346,1348
SPXUSD,20080612,120000,1347,1348,1347,1347
SPXUSD,20080612,120100,1346,1346,1346,1346
SPXUSD,20080612,120200,1347,1347,1346,1347
SPXUSD,20080612,120300,1346,1346,1346,1346
SPXUSD,20080612,120400,1345,1346,1345,1345
SPXUSD,20080612,120500,1347,1347,1346,1346
SPXUSD,20080612,120600,1347,1347,1347,1347
SPXUSD,20080612,120700,1346,1347,1346,1347
SPXUSD,20080612,120800,1346,1346,1346,1346
SPXUSD,20080612,120900,1346,1347,1346,1346
SPXUSD,20080612,121000,1347,1347,1346,1346
SPXUSD,20080612,121100,1346,1346,1346,1346
SPXUSD,20080612,121200,1346,1347,1346,1347
SPXUSD,20080612,121300,1347,1347,1345,1345
SPXUSD,20080612,121400,1346,1346,1344,1345
SPXUSD,20080612,121500,1346,1346,1346,1346
SPXUSD,20080612,121600,1346,1347,1346,1347
SPXUSD,20080612,121700,1347,1347,1345,1347
SPXUSD,20080612,121800,1346,1347,1346,1347
SPXUSD,20080612,121900,1346,1347,1346,1346
SPXUSD,20080612,122000,1347,1347,1346,1346
SPXUSD,20080612,122100,1346,1346,1346,1346
SPXUSD,20080612,122200,1347,1347,1345,1345
SPXUSD,20080612,122300,1347,1347,1345,1346
SPXUSD,20080612,122400,1346,1346,1345,1345
SPXUSD,20080612,122500,1346,1347,1345,1346
SPXUSD,20080612,122600,1345,1346,1345,1346
SPXUSD,20080612,122700,1346,1347,1346,1347
SPXUSD,20080612,122800,1346,1347,1346,1346
SPXUSD,20080612,122900,1348,1348,1347,1347
SPXUSD,20080612,123000,1347,1350,1344,1350
SPXUSD,20080612,123100,1349,1350,1348,1348
SPXUSD,20080612,123200,1347,1349,1347,1348
SPXUSD,20080612,123300,1348,1349,1347,1348
SPXUSD,20080612,123400,1349,1350,1349,1350
SPXUSD,20080612,123500,1349,1349,1348,1349
SPXUSD,20080612,123600,1349,1349,1348,1348
SPXUSD,20080612,123700,1349,1349,1348,1348
SPXUSD,20080612,123800,1349,1349,1346,1347
SPXUSD,20080612,123900,1347,1349,1347,1348
SPXUSD,20080612,124000,1347,1349,1347,1349
SPXUSD,20080612,124100,1349,1349,1347,1347
SPXUSD,20080612,124200,1347,1348,1347,1347
SPXUSD,20080612,124300,1347,1347,1346,1346
SPXUSD,20080612,124400,1346,1347,1346,1347
SPXUSD,20080612,124500,1347,1347,1346,1346
SPXUSD,20080612,124600,1347,1348,1346,1347
SPXUSD,20080612,124700,1347,1348,1347,1348
SPXUSD,20080612,124800,1347,1347,1346,1347
SPXUSD,20080612,124900,1347,1347,1341,1342
SPXUSD,20080612,125000,1342,1343,1340,1342
SPXUSD,20080612,125100,1342,1344,1342,1343
SPXUSD,20080612,125200,1343,1343,1341,1343
SPXUSD,20080612,125300,1344,1344,1344,1344
SPXUSD,20080612,125400,1345,1346,1345,1346
SPXUSD,20080612,125500,1345,1345,1343,1345
SPXUSD,20080612,125600,1344,1345,1344,1345
SPXUSD,20080612,125700,1345,1346,1344,1346
SPXUSD,20080612,125800,1346,1348,1346,1348
SPXUSD,20080612,125900,1347,1348,1346,1348
SPXUSD,20080612,130000,1347,1348,1345,1345
SPXUSD,20080612,130100,1346,1346,1346,1346
SPXUSD,20080612,130200,1347,1347,1346,1346
SPXUSD,20080612,130300,1345,1347,1345,1346
SPXUSD,20080612,130400,1345,1347,1345,1347
SPXUSD,20080612,130500,1347,1347,1345,1347
SPXUSD,20080612,130600,1347,1347,1347,1347
SPXUSD,20080612,130700,1348,1348,1346,1348
SPXUSD,20080612,130800,1347,1348,1347,1347
SPXUSD,20080612,130900,1346,1347,1345,1346
SPXUSD,20080612,131000,1345,1347,1345,1347
SPXUSD,20080612,131100,1345,1347,1345,1347
SPXUSD,20080612,131200,1347,1347,1345,1345
SPXUSD,20080612,131300,1345,1346,1345,1346
SPXUSD,20080612,131400,1346,1347,1346,1347
SPXUSD,20080612,131500,1347,1347,1346,1346
SPXUSD,20080612,131600,1346,1346,1345,1345
SPXUSD,20080612,131700,1345,1345,1345,1345
SPXUSD,20080612,131800,1345,1345,1344,1344
SPXUSD,20080612,131900,1346,1346,1343,1344
SPXUSD,20080612,132000,1344,1344,1343,1344
SPXUSD,20080612,132100,1344,1344,1343,1343
SPXUSD,20080612,132200,1344,1344,1342,1343
SPXUSD,20080612,132300,1344,1344,1342,1343
SPXUSD,20080612,132400,1344,1344,1342,1343
SPXUSD,20080612,132500,1343,1344,1342,1342
SPXUSD,20080612,132600,1342,1343,1342,1343
SPXUSD,20080612,132700,1344,1344,1342,1343
SPXUSD,20080612,132800,1343,1343,1342,1343
SPXUSD,20080612,132900,1342,1344,1342,1342
SPXUSD,20080612,133000,1342,1345,1342,1345
SPXUSD,20080612,133100,1345,1346,1345,1346
SPXUSD,20080612,133200,1345,1345,1343,1344
SPXUSD,20080612,133300,1344,1345,1344,1345
SPXUSD,20080612,133400,1345,1346,1344,1344
SPXUSD,20080612,133500,1345,1346,1344,1346
SPXUSD,20080612,133600,1345,1346,1344,1345
SPXUSD,20080612,133700,1344,1346,1343,1346
SPXUSD,20080612,133800,1345,1346,1345,1346
SPXUSD,20080612,133900,1345,1347,1345,1347
SPXUSD,20080612,134000,1346,1349,1346,1347
SPXUSD,20080612,134100,1348,1349,1347,1349
SPXUSD,20080612,134200,1349,1349,1346,1346
SPXUSD,20080612,134300,1346,1349,1346,1347
SPXUSD,20080612,134400,1348,1349,1347,1348
SPXUSD,20080612,134500,1349,1350,1349,1350
SPXUSD,20080612,134600,1350,1352,1349,1352
SPXUSD,20080612,134700,1351,1352,1351,1352
SPXUSD,20080612,134800,1350,1351,1350,1350
SPXUSD,20080612,134900,1349,1351,1349,1349
SPXUSD,20080612,135000,1349,1350,1349,1350
SPXUSD,20080612,135100,1350,1351,1350,1351
SPXUSD,20080612,135200,1349,1352,1349,1352
SPXUSD,20080612,135300,1351,1353,1351,1352
SPXUSD,20080612,135400,1353,1353,1352,1352
SPXUSD,20080612,135500,1354,1354,1352,1352
SPXUSD,20080612,135600,1352,1353,1351,1353
SPXUSD,20080612,135700,1352,1353,1351,1352
SPXUSD,20080612,135800,1352,1353,1350,1351
SPXUSD,20080612,135900,1352,1352,1351,1352
SPXUSD,20080612,140000,1350,1353,1350,1353
SPXUSD,20080612,140100,1352,1352,1351,1352
SPXUSD,20080612,140200,1350,1352,1350,1350
SPXUSD,20080612,140300,1350,1352,1350,1352
SPXUSD,20080612,140400,1352,1354,1352,1353
SPXUSD,20080612,140500,1353,1355,1353,1354
SPXUSD,20080612,140600,1355,1355,1352,1352
SPXUSD,20080612,140700,1354,1354,1352,1352
SPXUSD,20080612,140800,1352,1353,1351,1351
SPXUSD,20080612,140900,1351,1352,1351,1352
SPXUSD,20080612,141000,1353,1353,1350,1352
SPXUSD,20080612,141100,1352,1353,1352,1352
SPXUSD,20080612,141200,1351,1352,1350,1352
SPXUSD,20080612,141300,1351,1351,1349,1350
SPXUSD,20080612,141400,1350,1352,1350,1352
SPXUSD,20080612,141500,1352,1352,1351,1351
SPXUSD,20080612,141600,1351,1352,1350,1350
SPXUSD,20080612,141700,1350,1351,1350,1351
SPXUSD,20080612,141800,1350,1351,1350,1350
SPXUSD,20080612,141900,1351,1351,1349,1349
SPXUSD,20080612,142000,1350,1350,1348,1350
SPXUSD,20080612,142100,1349,1350,1347,1347
SPXUSD,20080612,142200,1349,1349,1347,1347
SPXUSD,20080612,142300,1347,1349,1347,1348
SPXUSD,20080612,142400,1347,1349,1347,1349
SPXUSD,20080612,142500,1348,1348,1347,1347
SPXUSD,20080612,142600,1348,1348,1347,1348
SPXUSD,20080612,142700,1348,1349,1348,1349
SPXUSD,20080612,142800,1348,1350,1348,1350
SPXUSD,20080612,142900,1350,1350,1349,1349
SPXUSD,20080612,143000,1350,1350,1348,1349
SPXUSD,20080612,143100,1350,1350,1349,1349
SPXUSD,20080612,143200,1350,1350,1349,1349
SPXUSD,20080612,143300,1350,1350,1349,1349
SPXUSD,20080612,143400,1350,1350,1349,1349
SPXUSD,20080612,143500,1349,1349,1348,1348
SPXUSD,20080612,143600,1348,1350,1348,1350
SPXUSD,20080612,143700,1350,1350,1349,1350
SPXUSD,20080612,143800,1349,1351,1349,1350
SPXUSD,20080612,143900,1350,1352,1350,1351
SPXUSD,20080612,144000,1352,1352,1350,1351
SPXUSD,20080612,144100,1350,1351,1350,1351
SPXUSD,20080612,144200,1351,1351,1351,1351
SPXUSD,20080612,144300,1350,1352,1350,1351
SPXUSD,20080612,144400,1352,1352,1349,1350
SPXUSD,20080612,144500,1351,1351,1350,1351
SPXUSD,20080612,144600,1350,1351,1349,1350
SPXUSD,20080612,144700,1350,1350,1349,1350
SPXUSD,20080612,144800,1350,1350,1349,1349
SPXUSD,20080612,144900,1349,1351,1348,1351
SPXUSD,20080612,145000,1350,1350,1349,1349
SPXUSD,20080612,145100,1349,1349,1348,1348
SPXUSD,20080612,145200,1348,1350,1348,1349
SPXUSD,20080612,145300,1348,1350,1348,1349
SPXUSD,20080612,145400,1349,1350,1349,1350
SPXUSD,20080612,145500,1350,1350,1349,1350
SPXUSD,20080612,145600,1350,1350,1349,1349
SPXUSD,20080612,145700,1351,1351,1350,1350
SPXUSD,20080612,145800,1350,1351,1350,1350
SPXUSD,20080612,145900,1351,1352,1350,1352
SPXUSD,20080612,150000,1351,1352,1351,1351
SPXUSD,20080612,150100,1352,1353,1352,1352
SPXUSD,20080612,150200,1353,1353,1352,1352
SPXUSD,20080612,150300,1353,1354,1352,1354
SPXUSD,20080612,150400,1354,1354,1353,1354
SPXUSD,20080612,150500,1353,1354,1352,1352
SPXUSD,20080612,150600,1352,1353,1352,1353
SPXUSD,20080612,150700,1352,1353,1351,1353
SPXUSD,20080612,150800,1352,1352,1352,1352
SPXUSD,20080612,150900,1352,1352,1350,1352
SPXUSD,20080612,151000,1352,1352,1350,1351
SPXUSD,20080612,151100,1352,1352,1351,1352
SPXUSD,20080612,151200,1351,1352,1350,1350
SPXUSD,20080612,151300,1352,1352,1351,1351
SPXUSD,20080612,151400,1350,1353,1350,1353
SPXUSD,20080612,151500,1353,1354,1353,1354
SPXUSD,20080612,151600,1354,1354,1353,1353
SPXUSD,20080612,151700,1354,1354,1352,1353
SPXUSD,20080612,151800,1353,1353,1352,1353
SPXUSD,20080612,151900,1353,1354,1352,1352
SPXUSD,20080612,152000,1352,1353,1352,1352
SPXUSD,20080612,152100,1352,1353,1352,1352
SPXUSD,20080612,152200,1352,1354,1352,1353
SPXUSD,20080612,152300,1352,1355,1352,1355
SPXUSD,20080612,152400,1354,1355,1351,1354
SPXUSD,20080612,152500,1352,1353,1351,1351
SPXUSD,20080612,152600,1352,1353,1351,1353
SPXUSD,20080612,152700,1351,1354,1351,1353
SPXUSD,20080612,152800,1352,1354,1352,1353
SPXUSD,20080612,152900,1353,1354,1353,1353
SPXUSD,20080612,153000,1352,1353,1352,1353
SPXUSD,20080612,153100,1353,1353,1352,1352
SPXUSD,20080612,153200,1353,1353,1353,1353
SPXUSD,20080612,153300,1352,1352,1351,1351
SPXUSD,20080612,153400,1351,1353,1351,1353
SPXUSD,20080612,153500,1352,1353,1351,1351
SPXUSD,20080612,153600,1353,1353,1351,1352
SPXUSD,20080612,153700,1352,1352,1352,1352
SPXUSD,20080612,153800,1353,1353,1351,1353
SPXUSD,20080612,153900,1352,1353,1352,1353
SPXUSD,20080612,154000,1353,1353,1353,1353
SPXUSD,20080612,154100,1352,1353,1352,1352
SPXUSD,20080612,154200,1353,1353,1351,1351
SPXUSD,20080612,154300,1352,1352,1351,1351
SPXUSD,20080612,154400,1353,1353,1350,1351
SPXUSD,20080612,154500,1351,1351,1350,1350
SPXUSD,20080612,154600,1352,1352,1350,1350
SPXUSD,20080612,154700,1350,1352,1350,1350
SPXUSD,20080612,154800,1350,1352,1350,1351
SPXUSD,20080612,154900,1350,1352,1350,1352
SPXUSD,20080612,155000,1351,1351,1351,1351
SPXUSD,20080612,155100,1349,1350,1349,1350
SPXUSD,20080612,155200,1350,1350,1350,1350
SPXUSD,20080612,155300,1350,1350,1349,1349
SPXUSD,20080612,155400,1349,1349,1348,1348
SPXUSD,20080612,155500,1350,1350,1348,1348
SPXUSD,20080612,155600,1349,1349,1349,1349
SPXUSD,20080612,155700,1349,1350,1348,1349
SPXUSD,20080612,155800,1350,1350,1350,1350
SPXUSD,20080612,155900,1351,1351,1349,1350
SPXUSD,20080612,160000,1350,1350,1349,1349
SPXUSD,20080612,160100,1351,1351,1350,1351
SPXUSD,20080612,160200,1349,1350,1349,1349
SPXUSD,20080612,160300,1350,1351,1350,1350
SPXUSD,20080612,160400,1351,1351,1348,1351
SPXUSD,20080612,160500,1349,1351,1349,1351
SPXUSD,20080612,160600,1351,1351,1350,1350
SPXUSD,20080612,160700,1350,1351,1350,1351
SPXUSD,20080612,160800,1351,1351,1350,1351
SPXUSD,20080612,160900,1351,1351,1350,1351
SPXUSD,20080612,161000,1352,1352,1351,1351
SPXUSD,20080612,161100,1352,1352,1351,1351
SPXUSD,20080612,161200,1352,1352,1351,1351
SPXUSD,20080612,161300,1351,1351,1350,1351
SPXUSD,20080612,161400,1350,1351,1350,1350
SPXUSD,20080612,161500,1350,1351,1350,1351
SPXUSD,20080612,161600,1351,1352,1350,1351
SPXUSD,20080612,161700,1352,1352,1350,1351
SPXUSD,20080612,161800,1351,1352,1350,1351
SPXUSD,20080612,161900,1351,1351,1349,1351
SPXUSD,20080612,162000,1350,1351,1350,1350
SPXUSD,20080612,162100,1350,1350,1350,1350
SPXUSD,20080612,162200,1351,1352,1350,1350
SPXUSD,20080612,162300,1350,1350,1349,1349
SPXUSD,20080612,162400,1349,1350,1349,1350
SPXUSD,20080612,162500,1351,1352,1351,1352
SPXUSD,20080612,162600,1350,1352,1350,1352
SPXUSD,20080612,162700,1351,1351,1350,1350
SPXUSD,20080612,162800,1351,1351,1350,1350
SPXUSD,20080612,162900,1351,1351,1350,1351
SPXUSD,20080612,163000,1349,1349,1347,1347
SPXUSD,20080612,163100,1348,1349,1347,1349
SPXUSD,20080612,163200,1349,1349,1347,1347
SPXUSD,20080612,163300,1346,1347,1346,1347
SPXUSD,20080612,163400,1346,1347,1346,1346
SPXUSD,20080612,163500,1346,1347,1346,1347
SPXUSD,20080612,163600,1346,1346,1346,1346
SPXUSD,20080612,163700,1347,1348,1346,1348
SPXUSD,20080612,163800,1347,1348,1347,1347
SPXUSD,20080612,163900,1348,1348,1348,1348
SPXUSD,20080612,164000,1348,1349,1347,1347
SPXUSD,20080612,164100,1347,1348,1346,1346
SPXUSD,20080612,164200,1346,1347,1346,1346
SPXUSD,20080612,164300,1347,1347,1346,1347
SPXUSD,20080612,164400,1347,1348,1346,1348
SPXUSD,20080612,164500,1347,1347,1346,1347
SPXUSD,20080612,164600,1346,1347,1346,1346
SPXUSD,20080612,164700,1347,1347,1345,1346
SPXUSD,20080612,164800,1346,1346,1345,1345
SPXUSD,20080612,164900,1346,1346,1343,1344
SPXUSD,20080612,165000,1343,1345,1343,1343
SPXUSD,20080612,165100,1344,1345,1344,1345
SPXUSD,20080612,165200,1344,1345,1342,1343
SPXUSD,20080612,165300,1344,1344,1342,1344
SPXUSD,20080612,165400,1344,1344,1343,1344
SPXUSD,20080612,165500,1344,1345,1344,1344
SPXUSD,20080612,165600,1345,1345,1343,1343
SPXUSD,20080612,165700,1344,1344,1342,1343
SPXUSD,20080612,165800,1343,1345,1343,1345
SPXUSD,20080612,165900,1343,1345,1343,1345
SPXUSD,20080612,170000,1343,1345,1343,1343
SPXUSD,20080612,170100,1344,1344,1343,1344
SPXUSD,20080612,170200,1345,1345,1343,1343
SPXUSD,20080612,170300,1344,1344,1342,1342
SPXUSD,20080612,170400,1343,1343,1341,1341
SPXUSD,20080612,170500,1342,1343,1341,1341
SPXUSD,20080612,170600,1343,1343,1340,1342
SPXUSD,20080612,170700,1342,1344,1342,1342
SPXUSD,20080612,170800,1343,1345,1343,1343
SPXUSD,20080612,170900,1343,1344,1343,1343
SPXUSD,20080612,171000,1344,1344,1343,1343
SPXUSD,20080612,171100,1344,1345,1343,1344
SPXUSD,20080612,171200,1344,1345,1342,1344
SPXUSD,20080612,171300,1343,1346,1343,1343
SPXUSD,20080612,171400,1343,1345,1343,1343
SPXUSD,20080612,171500,1343,1345,1343,1345
SPXUSD,20080612,171600,1345,1346,1344,1345
SPXUSD,20080612,171700,1345,1345,1344,1344
SPXUSD,20080612,171800,1346,1346,1345,1346
SPXUSD,20080612,171900,1345,1346,1343,1345
SPXUSD,20080612,172000,1344,1345,1344,1345
SPXUSD,20080612,172100,1346,1346,1344,1344
SPXUSD,20080612,172200,1346,1346,1344,1344
SPXUSD,20080612,172300,1344,1345,1344,1345
SPXUSD,20080612,172400,1345,1345,1345,1345
SPXUSD,20080612,172500,1345,1345,1345,1345
SPXUSD,20080612,172600,1345,1345,1343,1343
SPXUSD,20080612,172700,1343,1344,1343,1343
SPXUSD,20080612,172800,1343,1344,1342,1343
SPXUSD,20080612,172900,1342,1344,1342,1342
SPXUSD,20080612,173000,1343,1343,1342,1343
SPXUSD,20080612,173100,1342,1343,1342,1342
SPXUSD,20080612,173200,1342,1344,1342,1344
SPXUSD,20080612,173300,1342,1345,1342,1343
SPXUSD,20080612,173400,1344,1345,1343,1344
SPXUSD,20080612,173500,1344,1344,1343,1343
SPXUSD,20080612,173600,1342,1342,1342,1342
SPXUSD,20080612,173700,1343,1343,1340,1341
SPXUSD,20080612,173800,1341,1341,1339,1340
SPXUSD,20080612,173900,1340,1342,1340,1342
SPXUSD,20080612,174000,1341,1343,1341,1342
SPXUSD,20080612,174100,1342,1344,1341,1342
SPXUSD,20080612,174200,1344,1344,1343,1343
SPXUSD,20080612,174300,1342,1343,1342,1342
SPXUSD,20080612,174400,1342,1342,1341,1341
SPXUSD,20080612,174500,1341,1343,1341,1341
SPXUSD,20080612,174600,1340,1341,1339,1339
SPXUSD,20080612,174700,1339,1341,1339,1339
SPXUSD,20080612,174800,1340,1341,1339,1341
SPXUSD,20080612,174900,1340,1340,1339,1339
SPXUSD,20080612,175000,1339,1339,1338,1338
SPXUSD,20080612,175100,1339,1340,1339,1339
SPXUSD,20080612,175200,1339,1340,1338,1339
SPXUSD,20080612,175300,1338,1340,1338,1340
SPXUSD,20080612,175400,1340,1340,1339,1339
SPXUSD,20080612,175500,1339,1341,1339,1341
SPXUSD,20080612,175600,1340,1342,1340,1341
SPXUSD,20080612,175700,1342,1342,1341,1341
SPXUSD,20080612,175800,1341,1342,1340,1341
SPXUSD,20080612,175900,1341,1342,1341,1341
SPXUSD,20080612,180000,1341,1342,1341,1341
SPXUSD,20080612,180100,1341,1342,1339,1339
SPXUSD,20080612,180200,1340,1340,1339,1339
SPXUSD,20080612,180300,1340,1341,1338,1341
SPXUSD,20080612,180400,1339,1341,1339,1341
SPXUSD,20080612,180500,1340,1342,1339,1340
SPXUSD,20080612,180600,1340,1341,1340,1341
SPXUSD,20080612,180700,1341,1341,1340,1340
SPXUSD,20080612,180800,1341,1343,1341,1341
SPXUSD,20080612,180900,1341,1341,1340,1341
SPXUSD,20080612,181000,1342,1342,1340,1341
SPXUSD,20080612,181100,1340,1341,1340,1340
SPXUSD,20080612,181200,1341,1342,1340,1340
SPXUSD,20080612,181300,1341,1341,1338,1338
SPXUSD,20080612,181400,1339,1340,1339,1340
SPXUSD,20080612,181500,1339,1341,1338,1339
SPXUSD,20080612,181600,1339,1340,1338,1339
SPXUSD,20080612,181700,1340,1341,1338,1339
SPXUSD,20080612,181800,1339,1339,1337,1337
SPXUSD,20080612,181900,1336,1338,1336,1338
SPXUSD,20080612,182000,1337,1338,1337,1338
SPXUSD,20080612,182100,1337,1338,1337,1337
SPXUSD,20080612,182200,1337,1338,1337,1338
SPXUSD,20080612,182300,1338,1339,1338,1339
SPXUSD,20080612,182400,1337,1338,1335,1335
SPXUSD,20080612,182500,1335,1336,1333,1333
SPXUSD,20080612,182600,1334,1334,1331,1332
SPXUSD,20080612,182700,1333,1334,1333,1334
SPXUSD,20080612,182800,1335,1335,1333,1333
SPXUSD,20080612,182900,1334,1335,1334,1334
SPXUSD,20080612,183000,1334,1335,1333,1335
SPXUSD,20080612,183100,1334,1337,1334,1335
SPXUSD,20080612,183200,1335,1337,1335,1336
SPXUSD,20080612,183300,1335,1336,1335,1336
SPXUSD,20080612,183400,1336,1337,1336,1336
SPXUSD,20080612,183500,1338,1338,1335,1336
SPXUSD,20080612,183600,1335,1337,1335,1336
SPXUSD,20080612,183700,1335,1337,1335,1337
SPXUSD,20080612,183800,1335,1337,1334,1334
SPXUSD,20080612,183900,1335,1336,1334,1336
SPXUSD,20080612,184000,1336,1337,1334,1335
SPXUSD,20080612,184100,1335,1336,1334,1335
SPXUSD,20080612,184200,1335,1336,1335,1336
SPXUSD,20080612,184300,1336,1337,1335,1336
SPXUSD,20080612,184400,1336,1338,1336,1338
SPXUSD,20080612,184500,1337,1340,1337,1339
SPXUSD,20080612,184600,1339,1340,1338,1340
SPXUSD,20080612,184700,1341,1341,1338,1338
SPXUSD,20080612,184800,1338,1341,1338,1341
SPXUSD,20080612,184900,1339,1341,1339,1340
SPXUSD,20080612,185000,1339,1340,1339,1339
SPXUSD,20080612,185100,1340,1341,1340,1341
SPXUSD,20080612,185200,1341,1341,1338,1340
SPXUSD,20080612,185300,1341,1341,1338,1340
SPXUSD,20080612,185400,1340,1341,1340,1340
SPXUSD,20080612,185500,1341,1341,1340,1341
SPXUSD,20080612,185600,1340,1342,1340,1341
SPXUSD,20080612,185700,1341,1342,1341,1342
SPXUSD,20080612,185800,1343,1344,1342,1342
SPXUSD,20080612,185900,1341,1342,1340,1342
SPXUSD,20080612,190000,1342,1342,1342,1342
SPXUSD,20080612,190100,1342,1343,1341,1341
SPXUSD,20080612,190200,1342,1342,1341,1342
SPXUSD,20080612,190300,1341,1342,1341,1341
SPXUSD,20080612,190400,1342,1342,1341,1341
SPXUSD,20080612,190500,1343,1343,1342,1342
SPXUSD,20080612,190600,1342,1342,1341,1341
SPXUSD,20080612,190700,1343,1343,1342,1342
SPXUSD,20080612,190800,1341,1342,1341,1342
SPXUSD,20080612,190900,1341,1342,1341,1341
SPXUSD,20080612,191000,1342,1343,1342,1343
SPXUSD,20080612,191100,1343,1343,1343,1343
SPXUSD,20080612,191200,1343,1343,1341,1343
SPXUSD,20080612,191300,1343,1343,1341,1343
SPXUSD,20080612,191400,1343,1344,1342,1343
SPXUSD,20080612,191500,1342,1343,1342,1342
SPXUSD,20080612,191600,1341,1342,1341,1342
SPXUSD,20080612,191700,1341,1343,1341,1343
SPXUSD,20080612,191800,1342,1343,1342,1343
SPXUSD,20080612,191900,1343,1343,1342,1343
SPXUSD,20080612,192000,1343,1343,1342,1342
SPXUSD,20080612,192100,1342,1343,1342,1343
SPXUSD,20080612,192200,1344,1344,1343,1343
SPXUSD,20080612,192300,1343,1343,1342,1342
SPXUSD,20080612,192400,1343,1343,1342,1343
SPXUSD,20080612,192500,1343,1344,1343,1344
SPXUSD,20080612,192600,1343,1344,1343,1344
SPXUSD,20080612,192700,1343,1343,1343,1343
SPXUSD,20080612,192800,1342,1342,1342,1342
SPXUSD,20080612,192900,1343,1343,1342,1343
SPXUSD,20080612,193100,1342,1343,1342,1342
SPXUSD,20080612,193200,1342,1343,1342,1343
SPXUSD,20080612,193300,1343,1344,1343,1344
SPXUSD,20080612,193400,1342,1343,1342,1343
SPXUSD,20080612,193500,1343,1343,1342,1342
SPXUSD,20080612,193600,1342,1344,1342,1344
SPXUSD,20080612,193700,1343,1344,1343,1344
SPXUSD,20080612,193800,1343,1344,1343,1344
SPXUSD,20080612,193900,1344,1344,1343,1343
SPXUSD,20080612,194000,1343,1343,1343,1343
SPXUSD,20080612,194100,1343,1344,1343,1344
SPXUSD,20080612,194200,1343,1343,1342,1343
SPXUSD,20080612,194300,1343,1343,1343,1343
SPXUSD,20080612,194400,1343,1344,1343,1343
SPXUSD,20080612,194500,1342,1344,1342,1342
SPXUSD,20080612,194600,1343,1344,1343,1343
SPXUSD,20080612,194700,1343,1343,1342,1342
SPXUSD,20080612,194800,1342,1343,1342,1343
SPXUSD,20080612,194900,1343,1344,1342,1344
SPXUSD,20080612,195000,1344,1344,1342,1344
SPXUSD,20080612,195100,1343,1343,1343,1343
SPXUSD,20080612,195200,1343,1343,1343,1343
SPXUSD,20080612,195300,1344,1344,1343,1344
SPXUSD,20080612,195400,1343,1344,1343,1344
SPXUSD,20080612,195500,1344,1344,1343,1343
SPXUSD,20080612,195600,1344,1344,1344,1344
SPXUSD,20080612,195700,1343,1344,1343,1344
SPXUSD,20080612,195800,1343,1344,1343,1344
SPXUSD,20080612,195900,1344,1346,1344,1345
SPXUSD,20080612,200000,1344,1345,1344,1345
SPXUSD,20080612,200100,1345,1345,1343,1343
SPXUSD,20080612,200200,1344,1345,1343,1345
SPXUSD,20080612,200300,1344,1345,1343,1343
SPXUSD,20080612,200400,1344,1345,1343,1343
SPXUSD,20080612,200500,1343,1344,1343,1343
SPXUSD,20080612,200600,1344,1344,1343,1343
SPXUSD,20080612,200700,1344,1344,1343,1343
SPXUSD,20080612,200800,1343,1343,1342,1342
SPXUSD,20080612,200900,1344,1344,1343,1344
SPXUSD,20080612,201000,1343,1344,1342,1343
SPXUSD,20080612,201100,1343,1344,1343,1343
SPXUSD,20080612,201200,1343,1343,1342,1342
SPXUSD,20080612,201300,1343,1343,1343,1343
SPXUSD,20080612,201400,1343,1343,1342,1342
SPXUSD,20080612,220000,1342,1342,1342,1342
SPXUSD,20080612,220100,1342,1343,1342,1343
SPXUSD,20080612,220200,1343,1343,1343,1343
SPXUSD,20080612,220300,1343,1343,1342,1342
SPXUSD,20080612,220400,1342,1343,1342,1343
SPXUSD,20080612,220500,1342,1343,1342,1342
SPXUSD,20080612,220600,1343,1343,1343,1343
SPXUSD,20080612,220800,1344,1344,1342,1342
SPXUSD,20080612,221000,1343,1343,1343,1343
SPXUSD,20080612,221100,1342,1344,1342,1344
SPXUSD,20080612,221300,1342,1343,1342,1343
SPXUSD,20080612,221400,1343,1343,1342,1343
SPXUSD,20080612,221500,1344,1344,1343,1343
SPXUSD,20080612,221700,1344,1344,1342,1344
SPXUSD,20080612,221800,1343,1343,1343,1343
SPXUSD,20080612,221900,1344,1344,1342,1342
SPXUSD,20080612,222000,1344,1344,1343,1343
SPXUSD,20080612,222100,1344,1344,1342,1342
SPXUSD,20080612,222200,1344,1344,1343,1343
SPXUSD,20080612,222300,1342,1344,1342,1343
SPXUSD,20080612,222400,1343,1343,1342,1343
SPXUSD,20080612,222500,1343,1343,1343,1343
SPXUSD,20080612,222600,1344,1344,1343,1344
SPXUSD,20080612,222700,1343,1344,1343,1343
SPXUSD,20080612,222800,1343,1343,1343,1343
SPXUSD,20080612,222900,1343,1343,1343,1343
SPXUSD,20080612,223000,1343,1343,1343,1343
SPXUSD,20080612,223100,1343,1343,1343,1343
SPXUSD,20080612,223200,1343,1343,1343,1343
SPXUSD,20080612,223300,1343,1344,1343,1344
SPXUSD,20080612,223400,1344,1344,1343,1343
SPXUSD,20080612,223500,1343,1344,1343,1344
SPXUSD,20080612,223600,1344,1344,1343,1344
SPXUSD,20080612,223700,1344,1344,1343,1343
SPXUSD,20080612,223800,1344,1344,1343,1344
SPXUSD,20080612,223900,1344,1345,1343,1345
SPXUSD,20080612,224000,1344,1345,1344,1345
SPXUSD,20080612,224100,1345,1345,1344,1344
SPXUSD,20080612,224200,1343,1344,1343,1344
SPXUSD,20080612,224300,1345,1345,1344,1344
SPXUSD,20080612,224400,1343,1344,1343,1344
SPXUSD,20080612,224500,1344,1345,1343,1345
SPXUSD,20080612,224600,1345,1345,1343,1343
SPXUSD,20080612,224700,1345,1345,1344,1344
SPXUSD,20080612,224800,1344,1344,1343,1343
SPXUSD,20080612,224900,1345,1345,1343,1343
SPXUSD,20080612,225000,1345,1345,1345,1345
SPXUSD,20080612,225100,1344,1344,1344,1344
SPXUSD,20080612,225200,1344,1344,1343,1343
SPXUSD,20080612,225300,1344,1345,1344,1344
SPXUSD,20080612,225400,1344,1345,1343,1345
SPXUSD,20080612,225500,1345,1345,1344,1344
SPXUSD,20080612,225600,1343,1345,1343,1345
SPXUSD,20080612,225700,1345,1345,1344,1344
SPXUSD,20080612,225800,1343,1343,1343,1343
SPXUSD,20080612,225900,1344,1344,1343,1343
SPXUSD,20080612,230000,1343,1344,1343,1344
SPXUSD,20080612,230100,1345,1345,1344,1344
SPXUSD,20080612,230200,1344,1344,1343,1344
SPXUSD,20080612,230300,1345,1345,1344,1344
SPXUSD,20080612,230400,1344,1345,1343,1345
SPXUSD,20080612,230500,1344,1345,1344,1344
SPXUSD,20080612,230600,1344,1345,1344,1344
SPXUSD,20080612,230700,1345,1345,1343,1343
SPXUSD,20080612,230800,1344,1345,1343,1343
SPXUSD,20080612,230900,1345,1345,1344,1344
SPXUSD,20080612,231000,1344,1345,1343,1343
SPXUSD,20080612,231100,1343,1345,1343,1345
SPXUSD,20080612,231200,1344,1345,1343,1344
SPXUSD,20080612,231300,1343,1343,1343,1343
SPXUSD,20080612,231400,1344,1345,1344,1345
SPXUSD,20080612,231500,1344,1345,1343,1345
SPXUSD,20080612,231800,1343,1344,1343,1343
SPXUSD,20080612,232000,1344,1345,1344,1344
SPXUSD,20080612,232400,1343,1344,1343,1344
SPXUSD,20080612,232500,1344,1344,1344,1344
SPXUSD,20080612,232700,1344,1344,1344,1344
SPXUSD,20080612,232900,1343,1344,1343,1344
SPXUSD,20080612,233000,1344,1344,1343,1343
SPXUSD,20080612,233100,1343,1344,1343,1344
SPXUSD,20080612,233200,1343,1344,1343,1344
SPXUSD,20080612,233300,1344,1344,1343,1343
SPXUSD,20080612,233600,1343,1345,1343,1345
SPXUSD,20080612,233700,1345,1345,1343,1344
SPXUSD,20080612,233800,1345,1345,1343,1345
SPXUSD,20080612,234000,1344,1345,1343,1345
SPXUSD,20080612,234400,1344,1344,1343,1343
SPXUSD,20080612,234900,1344,1345,1344,1344
SPXUSD,20080612,235000,1344,1344,1343,1343
SPXUSD,20080612,235100,1343,1343,1343,1343
SPXUSD,20080612,235300,1342,1342,1342,1342
SPXUSD,20080612,235400,1342,1343,1342,1343
SPXUSD,20080612,235600,1342,1342,1342,1342
SPXUSD,20080612,235700,1342,1343,1341,1342
SPXUSD,20080612,235900,1343,1343,1342,1342
NDQUSD,20080612,000400,1933,1933,1932,1932
NDQUSD,20080612,001500,1933,1934,1933,1934
NDQUSD,20080612,011100,1934,1934,1932,1932
NDQUSD,20080612,012800,1934,1934,1934,1934
NDQUSD,20080612,014000,1934,1934,1933,1933
NDQUSD,20080612,020200,1933,1934,1933,1933
NDQUSD,20080612,022200,1935,1935,1935,1935
NDQUSD,20080612,022600,1935,1936,1935,1935
NDQUSD,20080612,022700,1935,1936,1935,1935
NDQUSD,20080612,022800,1936,1936,1935,1935
NDQUSD,20080612,023100,1935,1936,1934,1936
NDQUSD,20080612,025300,1934,1935,1934,1935
NDQUSD,20080612,030700,1933,1935,1933,1935
NDQUSD,20080612,032000,1934,1934,1934,1934
NDQUSD,20080612,033000,1934,1934,1934,1934
NDQUSD,20080612,034100,1935,1935,1933,1934
NDQUSD,20080612,035200,1934,1934,1934,1934
NDQUSD,20080612,035400,1933,1934,1933,1934
NDQUSD,20080612,035600,1935,1935,1935,1935
NDQUSD,20080612,041200,1935,1935,1934,1934
NDQUSD,20080612,042500,1934,1934,1934,1934
NDQUSD,20080612,043400,1934,1936,1934,1936
NDQUSD,20080612,043900,1935,1936,1935,1936
NDQUSD,20080612,044600,1937,1938,1936,1937
NDQUSD,20080612,045100,1938,1938,1937,1937
NDQUSD,20080612,045200,1937,1937,1937,1937
NDQUSD,20080612,045400,1937,1937,1937,1937
NDQUSD,20080612,045700,1937,1937,1936,1937
NDQUSD,20080612,050900,1936,1936,1935,1935
NDQUSD,20080612,051400,1936,1937,1936,1936
NDQUSD,20080612,055800,1936,1937,1936,1937
NDQUSD,20080612,060800,1936,1937,1936,1936
NDQUSD,20080612,061400,1938,1938,1938,1938
NDQUSD,20080612,062700,1938,1940,1938,1940
NDQUSD,20080612,062800,1939,1939,1939,1939
NDQUSD,20080612,063600,1940,1940,1940,1940
NDQUSD,20080612,063800,1938,1939,1938,1938
NDQUSD,20080612,064400,1938,1940,1938,1938
NDQUSD,20080612,064500,1939,1940,1938,1940
NDQUSD,20080612,064900,1938,1938,1938,1938
NDQUSD,20080612,065600,1939,1939,1939,1939
NDQUSD,20080612,070400,1940,1940,1940,1940
NDQUSD,20080612,070500,1942,1942,1941,1941
NDQUSD,20080612,070600,1941,1942,1940,1942
NDQUSD,20080612,071000,1940,1942,1940,1942
NDQUSD,20080612,071100,1942,1942,1942,1942
NDQUSD,20080612,071200,1941,1942,1941,1942
NDQUSD,20080612,071400,1940,1942,1940,1942
NDQUSD,20080612,071500,1941,1941,1940,1941
NDQUSD,20080612,071600,1941,1941,1940,1941
NDQUSD,20080612,072300,1941,1941,1939,1940
NDQUSD,20080612,072400,1939,1941,1939,1941
NDQUSD,20080612,072500,1941,1942,1941,1942
NDQUSD,20080612,072600,1941,1942,1941,1941
NDQUSD,20080612,072700,1941,1943,1941,1942
NDQUSD,20080612,072800,1942,1942,1942,1942
NDQUSD,20080612,073200,1942,1943,1942,1943
NDQUSD,20080612,073400,1942,1944,1942,1944
NDQUSD,20080612,073600,1942,1943,1941,1941
NDQUSD,20080612,074200,1942,1943,1942,1943
NDQUSD,20080612,074600,1942,1943,1942,1943
NDQUSD,20080612,075300,1943,1943,1942,1942
NDQUSD,20080612,075400,1944,1944,1943,1943
NDQUSD,20080612,075900,1943,1944,1943,1944
NDQUSD,20080612,080100,1944,1944,1942,1943
NDQUSD,20080612,080200,1943,1944,1943,1944
NDQUSD,20080612,080300,1943,1944,1943,1944
NDQUSD,20080612,080400,1944,1944,1943,1943
NDQUSD,20080612,080500,1943,1944,1943,1943
NDQUSD,20080612,080700,1943,1944,1943,1944
NDQUSD,20080612,080800,1944,1944,1943,1944
NDQUSD,20080612,081600,1944,1945,1944,1944
NDQUSD,20080612,081700,1945,1945,1943,1943
NDQUSD,20080612,081800,1945,1945,1943,1944
NDQUSD,20080612,082000,1943,1943,1943,1943
NDQUSD,20080612,082300,1945,1945,1944,1945
NDQUSD,20080612,082500,1945,1945,1944,1945
NDQUSD,20080612,082600,1944,1945,1944,1944
NDQUSD,20080612,082700,1945,1945,1944,1945
NDQUSD,20080612,082900,1943,1944,1943,1944
NDQUSD,20080612,083000,1943,1944,1943,1943
NDQUSD,20080612,083400,1943,1944,1943,1944
NDQUSD,20080612,083600,1942,1944,1942,1943
NDQUSD,20080612,083700,1942,1943,1942,1943
NDQUSD,20080612,083900,1942,1943,1942,1943
NDQUSD,20080612,084400,1942,1943,1942,1942
NDQUSD,20080612,084500,1942,1943,1942,1942
NDQUSD,20080612,084700,1943,1943,1941,1942
NDQUSD,20080612,084800,1942,1942,1941,1941
NDQUSD,20080612,085000,1941,1942,1940,1941
NDQUSD,20080612,085200,1940,1941,1939,1941
NDQUSD,20080612,085300,1941,1941,1940,1940
NDQUSD,20080612,085400,1939,1940,1939,1940
NDQUSD,20080612,090000,1939,1940,1939,1940
NDQUSD,20080612,090100,1940,1941,1939,1940
NDQUSD,20080612,090400,1939,1939,1939,1939
NDQUSD,20080612,090800,1939,1939,1939,1939
NDQUSD,20080612,090900,1939,1940,1939,1939
NDQUSD,20080612,091000,1939,1939,1939,1939
NDQUSD,20080612,091700,1941,1941,1940,1940
NDQUSD,20080612,091800,1941,1941,1940,1940
NDQUSD,20080612,091900,1941,1941,1939,1939
NDQUSD,20080612,092000,1941,1942,1939,1939
NDQUSD,20080612,092100,1940,1940,1940,1940
NDQUSD,20080612,092400,1939,1939,1938,1938
NDQUSD,20080612,094000,1941,1941,1940,1941
NDQUSD,20080612,094100,1940,1941,1940,1940
NDQUSD,20080612,094200,1940,1941,1940,1941
NDQUSD,20080612,094300,1940,1940,1939,1939
NDQUSD,20080612,094900,1941,1941,1939,1939
NDQUSD,20080612,095100,1940,1940,1939,1939
NDQUSD,20080612,095300,1941,1941,1940,1940
NDQUSD,20080612,095500,1941,1941,1940,1940
NDQUSD,20080612,095600,1939,1940,1939,1940
NDQUSD,20080612,100000,1941,1941,1940,1940
NDQUSD,20080612,100400,1940,1941,1939,1940
NDQUSD,20080612,100700,1940,1941,1939,1941
NDQUSD,20080612,100800,1940,1942,1940,1942
NDQUSD,20080612,101200,1941,1941,1939,1940
NDQUSD,20080612,101300,1940,1940,1940,1940
NDQUSD,20080612,101500,1940,1940,1940,1940
NDQUSD,20080612,101800,1941,1941,1941,1941
NDQUSD,20080612,101900,1940,1941,1940,1941
NDQUSD,20080612,102100,1943,1943,1942,1943
NDQUSD,20080612,102300,1944,1944,1943,1943
NDQUSD,20080612,102500,1944,1944,1942,1943
NDQUSD,20080612,102700,1943,1943,1943,1943
NDQUSD,20080612,103500,1943,1943,1942,1942
NDQUSD,20080612,103600,1943,1943,1943,1943
NDQUSD,20080612,103700,1943,1943,1941,1942
NDQUSD,20080612,103800,1942,1942,1942,1942
NDQUSD,20080612,104200,1943,1943,1942,1942
NDQUSD,20080612,104500,1944,1944,1943,1943
NDQUSD,20080612,104900,1942,1944,1942,1943
NDQUSD,20080612,105000,1944,1945,1943,1944
NDQUSD,20080612,105100,1944,1944,1944,1944
NDQUSD,20080612,105600,1944,1945,1944,1944
NDQUSD,20080612,105700,1945,1945,1944,1944
NDQUSD,20080612,105800,1944,1945,1944,1944
NDQUSD,20080612,105900,1945,1945,1945,1945
NDQUSD,20080612,110000,1946,1946,1945,1945
NDQUSD,20080612,110100,1945,1947,1945,1947
NDQUSD,20080612,110200,1946,1946,1945,1946
NDQUSD,20080612,110300,1945,1946,1945,1946
NDQUSD,20080612,110500,1944,1944,1944,1944
NDQUSD,20080612,110700,1945,1945,1944,1944
NDQUSD,20080612,110800,1944,1945,1942,1945
NDQUSD,20080612,111000,1945,1945,1944,1944
NDQUSD,20080612,111200,1944,1945,1944,1945
NDQUSD,20080612,111600,1944,1944,1944,1944
NDQUSD,20080612,111700,1945,1946,1945,1945
NDQUSD,20080612,111800,1945,1946,1944,1946
NDQUSD,20080612,111900,1944,1945,1944,1945
NDQUSD,20080612,112200,1945,1945,1944,1945
NDQUSD,20080612,112300,1946,1946,1944,1944
NDQUSD,20080612,112400,1944,1945,1944,1944
NDQUSD,20080612,112500,1945,1945,1944,1944
NDQUSD,20080612,112600,1945,1946,1944,1944
NDQUSD,20080612,112700,1945,1945,1944,1945
NDQUSD,20080612,112800,1945,1945,1943,1943
NDQUSD,20080612,112900,1944,1945,1944,1944
NDQUSD,20080612,113000,1945,1946,1945,1946
NDQUSD,20080612,113100,1945,1947,1944,1947
NDQUSD,20080612,113200,1946,1947,1946,1947
NDQUSD,20080612,113300,1946,1946,1945,1945
NDQUSD,20080612,113400,1946,1946,1945,1945
NDQUSD,20080612,113500,1947,1947,1945,1946
NDQUSD,20080612,113600,1946,1947,1945,1946
NDQUSD,20080612,113700,1947,1947,1946,1946
NDQUSD,20080612,113800,1947,1947,1945,1946
NDQUSD,20080612,113900,1946,1946,1945,1946
NDQUSD,20080612,114400,1946,1946,1945,1945
NDQUSD,20080612,114500,1945,1945,1944,1944
NDQUSD,20080612,114600,1945,1945,1944,1944
NDQUSD,20080612,114700,1944,1945,1944,1945
NDQUSD,20080612,114800,1945,1947,1945,1946
NDQUSD,20080612,114900,1946,1946,1946,1946
NDQUSD,20080612,115000,1946,1947,1945,1947
NDQUSD,20080612,115100,1947,1947,1946,1947
NDQUSD,20080612,115200,1946,1947,1946,1947
NDQUSD,20080612,115300,1947,1947,1946,1946
NDQUSD,20080612,115400,1948,1948,1947,1947
NDQUSD,20080612,115500,1946,1947,1946,1947
NDQUSD,20080612,115600,1946,1947,1946,1946
NDQUSD,20080612,115900,1946,1946,1946,1946
NDQUSD,20080612,120000,1947,1947,1947,1947
NDQUSD,20080612,120100,1946,1947,1946,1947
NDQUSD,20080612,120200,1947,1947,1947,1947
NDQUSD,20080612,120300,1946,1946,1946,1946
NDQUSD,20080612,120400,1946,1947,1946,1946
NDQUSD,20080612,120500,1946,1948,1946,1947
NDQUSD,20080612,120600,1946,1947,1946,1946
NDQUSD,20080612,120700,1946,1946,1945,1946
NDQUSD,20080612,120800,1945,1946,1945,1945
NDQUSD,20080612,120900,1946,1946,1945,1945
NDQUSD,20080612,121000,1945,1946,1945,1946
NDQUSD,20080612,121100,1945,1947,1945,1946
NDQUSD,20080612,121200,1945,1946,1945,1945
NDQUSD,20080612,121300,1946,1946,1945,1945
NDQUSD,20080612,121400,1945,1946,1944,1944
NDQUSD,20080612,121500,1946,1946,1945,1945
NDQUSD,20080612,121600,1946,1946,1945,1945
NDQUSD,20080612,121700,1945,1947,1944,1947
NDQUSD,20080612,121800,1946,1947,1946,1946
NDQUSD,20080612,121900,1947,1947,1946,1946
NDQUSD,20080612,122000,1947,1947,1945,1945
NDQUSD,20080612,122100,1946,1946,1945,1946
NDQUSD,20080612,122200,1945,1946,1945,1946
NDQUSD,20080612,122300,1945,1946,1945,1945
NDQUSD,20080612,122400,1947,1947,1945,1946
NDQUSD,20080612,122500,1945,1946,1945,1946
NDQUSD,20080612,122600,1946,1946,1946,1946
NDQUSD,20080612,122700,1947,1947,1946,1946
NDQUSD,20080612,122800,1947,1947,1945,1947
NDQUSD,20080612,122900,1946,1948,1944,1948
NDQUSD,20080612,123000,1949,1952,1945,1952
NDQUSD,20080612,123100,1952,1952,1948,1948
NDQUSD,20080612,123200,1948,1950,1947,1947
NDQUSD,20080612,123300,1948,1949,1947,1948
NDQUSD,20080612,123400,1949,1951,1948,1950
NDQUSD,20080612,123500,1950,1950,1948,1950
NDQUSD,20080612,123600,1950,1950,1949,1949
NDQUSD,20080612,123700,1949,1950,1948,1948
NDQUSD,20080612,123800,1949,1949,1947,1947
NDQUSD,20080612,123900,1946,1949,1946,1947
NDQUSD,20080612,124000,1947,1948,1947,1947
NDQUSD,20080612,124100,1947,1948,1947,1947
NDQUSD,20080612,124200,1947,1948,1946,1948
NDQUSD,20080612,124300,1948,1948,1946,1947
NDQUSD,20080612,124400,1948,1948,1947,1948
NDQUSD,20080612,124500,1948,1948,1947,1947
NDQUSD,20080612,124600,1948,1948,1947,1947
NDQUSD,20080612,124700,1948,1948,1946,1946
NDQUSD,20080612,124800,1947,1948,1946,1947
NDQUSD,20080612,124900,1947,1948,1943,1943
NDQUSD,20080612,125000,1944,1944,1941,1942
NDQUSD,20080612,125100,1942,1943,1941,1942
NDQUSD,20080612,125200,1941,1943,1940,1943
NDQUSD,20080612,125300,1942,1945,1942,1944
NDQUSD,20080612,125400,1944,1945,1944,1944
NDQUSD,20080612,125500,1944,1945,1942,1942
NDQUSD,20080612,125600,1942,1944,1942,1944
NDQUSD,20080612,125700,1943,1945,1942,1945
NDQUSD,20080612,125800,1944,1947,1943,1947
NDQUSD,20080612,125900,1946,1948,1944,1947
NDQUSD,20080612,130000,1947,1947,1944,1944
NDQUSD,20080612,130100,1944,1949,1943,1947
NDQUSD,20080612,130200,1948,1948,1948,1948
NDQUSD,20080612,130300,1948,1950,1947,1949
NDQUSD,20080612,130400,1949,1950,1948,1950
NDQUSD,20080612,130500,1948,1950,1948,1949
NDQUSD,20080612,130600,1949,1950,1949,1949
NDQUSD,20080612,130700,1950,1950,1949,1950
NDQUSD,20080612,130800,1949,1950,1949,1950
NDQUSD,20080612,130900,1949,1949,1948,1949
NDQUSD,20080612,131000,1949,1949,1947,1949
NDQUSD,20080612,131100,1949,1949,1947,1948
NDQUSD,20080612,131200,1949,1949,1948,1948
NDQUSD,20080612,131300,1948,1949,1948,1949
NDQUSD,20080612,131400,1947,1949,1947,1948
NDQUSD,20080612,131500,1949,1949,1947,1948
NDQUSD,20080612,131600,1948,1948,1947,1947
NDQUSD,20080612,131700,1948,1948,1946,1948
NDQUSD,20080612,131800,1947,1947,1946,1947
NDQUSD,20080612,131900,1948,1948,1947,1947
NDQUSD,20080612,132000,1948,1948,1946,1946
NDQUSD,20080612,132100,1947,1948,1946,1947
NDQUSD,20080612,132200,1948,1948,1946,1946
NDQUSD,20080612,132300,1948,1948,1946,1947
NDQUSD,20080612,132400,1948,1949,1947,1948
NDQUSD,20080612,132500,1947,1949,1947,1949
NDQUSD,20080612,132600,1947,1949,1947,1949
NDQUSD,20080612,132700,1950,1950,1947,1947
NDQUSD,20080612,132800,1948,1948,1947,1947
NDQUSD,20080612,132900,1946,1947,1944,1945
NDQUSD,20080612,133000,1944,1949,1944,1948
NDQUSD,20080612,133100,1948,1951,1947,1950
NDQUSD,20080612,133200,1951,1951,1947,1949
NDQUSD,20080612,133300,1949,1951,1947,1950
NDQUSD,20080612,133400,1950,1951,1949,1949
NDQUSD,20080612,133500,1949,1949,1948,1949
NDQUSD,20080612,133600,1948,1950,1947,1948
NDQUSD,20080612,133700,1946,1949,1946,1948
NDQUSD,20080612,133800,1948,1950,1947,1950
NDQUSD,20080612,133900,1949,1951,1949,1951
NDQUSD,20080612,134000,1951,1954,1950,1954
NDQUSD,20080612,134100,1953,1957,1952,1957
NDQUSD,20080612,134200,1956,1956,1955,1955
NDQUSD,20080612,134300,1956,1956,1954,1955
NDQUSD,20080612,134400,1955,1957,1955,1957
NDQUSD,20080612,134500,1956,1958,1955,1958
NDQUSD,20080612,134600,1958,1962,1957,1962
NDQUSD,20080612,134700,1961,1962,1961,1962
NDQUSD,20080612,134800,1961,1961,1959,1959
NDQUSD,20080612,134900,1959,1961,1958,1959
NDQUSD,20080612,135000,1958,1962,1958,1961
NDQUSD,20080612,135100,1961,1961,1957,1957
NDQUSD,20080612,135200,1958,1960,1957,1959
NDQUSD,20080612,135300,1959,1961,1959,1960
NDQUSD,20080612,135400,1960,1961,1959,1961
NDQUSD,20080612,135500,1961,1962,1958,1958
NDQUSD,20080612,135600,1960,1960,1959,1960
NDQUSD,20080612,135700,1958,1960,1958,1960
NDQUSD,20080612,135800,1960,1960,1958,1958
NDQUSD,20080612,135900,1958,1959,1958,1959
NDQUSD,20080612,140000,1958,1960,1957,1958
NDQUSD,20080612,140100,1959,1959,1956,1956
NDQUSD,20080612,140200,1956,1957,1955,1955
NDQUSD,20080612,140300,1955,1956,1955,1956
NDQUSD,20080612,140400,1955,1959,1955,1959
NDQUSD,20080612,140500,1958,1962,1958,1959
NDQUSD,20080612,140600,1959,1961,1958,1960
NDQUSD,20080612,140700,1960,1961,1959,1960
NDQUSD,20080612,140800,1960,1961,1954,1955
NDQUSD,20080612,140900,1956,1958,1956,1957
NDQUSD,20080612,141000,1956,1959,1954,1956
NDQUSD,20080612,141100,1957,1957,1955,1956
NDQUSD,20080612,141200,1955,1956,1953,1955
NDQUSD,20080612,141300,1954,1954,1951,1951
NDQUSD,20080612,141400,1953,1956,1952,1954
NDQUSD,20080612,141500,1955,1955,1952,1953
NDQUSD,20080612,141600,1954,1954,1951,1952
NDQUSD,20080612,141700,1950,1953,1950,1953
NDQUSD,20080612,141800,1952,1954,1952,1952
NDQUSD,20080612,141900,1952,1953,1950,1950
NDQUSD,20080612,142000,1949,1951,1947,1947
NDQUSD,20080612,142100,1948,1949,1945,1945
NDQUSD,20080612,142200,1945,1946,1941,1942
NDQUSD,20080612,142300,1942,1944,1939,1944
NDQUSD,20080612,142400,1945,1945,1942,1945
NDQUSD,20080612,142500,1944,1945,1943,1945
NDQUSD,20080612,142600,1944,1946,1944,1946
NDQUSD,20080612,142700,1946,1946,1945,1946
NDQUSD,20080612,142800,1947,1947,1946,1946
NDQUSD,20080612,142900,1945,1947,1945,1947
NDQUSD,20080612,143000,1946,1948,1946,1948
NDQUSD,20080612,143100,1947,1949,1947,1949
NDQUSD,20080612,143200,1950,1950,1948,1948
NDQUSD,20080612,143300,1948,1948,1947,1947
NDQUSD,20080612,143400,1948,1949,1948,1948
NDQUSD,20080612,143500,1948,1949,1944,1945
NDQUSD,20080612,143600,1946,1946,1943,1945
NDQUSD,20080612,143700,1946,1947,1943,1946
NDQUSD,20080612,143800,1946,1948,1944,1948
NDQUSD,20080612,143900,1947,1950,1947,1948
NDQUSD,20080612,144000,1950,1950,1947,1948
NDQUSD,20080612,144100,1947,1947,1947,1947
NDQUSD,20080612,144200,1947,1949,1947,1948
NDQUSD,20080612,144300,1949,1951,1949,1951
NDQUSD,20080612,144400,1949,1951,1947,1947
NDQUSD,20080612,144500,1948,1949,1947,1949
NDQUSD,20080612,144600,1949,1949,1946,1947
NDQUSD,20080612,144700,1947,1947,1945,1945
NDQUSD,20080612,144800,1946,1947,1946,1947
NDQUSD,20080612,144900,1946,1949,1945,1947
NDQUSD,20080612,145000,1947,1947,1945,1947
NDQUSD,20080612,145100,1945,1948,1944,1946
NDQUSD,20080612,145200,1945,1947,1945,1946
NDQUSD,20080612,145300,1947,1948,1946,1948
NDQUSD,20080612,145400,1948,1949,1947,1947
NDQUSD,20080612,145500,1949,1950,1947,1950
NDQUSD,20080612,145600,1948,1950,1948,1950
NDQUSD,20080612,145700,1950,1951,1949,1951
NDQUSD,20080612,145800,1950,1952,1950,1952
NDQUSD,20080612,145900,1950,1953,1950,1952
NDQUSD,20080612,150000,1954,1955,1953,1955
NDQUSD,20080612,150100,1955,1956,1954,1956
NDQUSD,20080612,150200,1955,1958,1955,1957
NDQUSD,20080612,150300,1958,1960,1957,1958
NDQUSD,20080612,150400,1958,1959,1956,1957
NDQUSD,20080612,150500,1958,1958,1957,1957
NDQUSD,20080612,150600,1957,1958,1956,1958
NDQUSD,20080612,150700,1959,1960,1956,1957
NDQUSD,20080612,150800,1957,1958,1955,1956
NDQUSD,20080612,150900,1956,1956,1954,1955
NDQUSD,20080612,151000,1954,1954,1954,1954
NDQUSD,20080612,151100,1955,1956,1954,1955
NDQUSD,20080612,151200,1955,1955,1954,1954
NDQUSD,20080612,151300,1956,1956,1952,1954
NDQUSD,20080612,151400,1953,1956,1952,1956
NDQUSD,20080612,151500,1955,1958,1955,1957
NDQUSD,20080612,151600,1958,1958,1957,1958
NDQUSD,20080612,151700,1957,1958,1955,1955
NDQUSD,20080612,151800,1955,1956,1953,1956
NDQUSD,20080612,151900,1954,1956,1953,1954
NDQUSD,20080612,152000,1955,1955,1955,1955
NDQUSD,20080612,152100,1956,1956,1955,1956
NDQUSD,20080612,152200,1954,1958,1954,1956
NDQUSD,20080612,152300,1956,1958,1956,1958
NDQUSD,20080612,152400,1958,1959,1954,1956
NDQUSD,20080612,152500,1956,1956,1953,1954
NDQUSD,20080612,152600,1953,1955,1953,1954
NDQUSD,20080612,152700,1955,1956,1954,1954
NDQUSD,20080612,152800,1956,1956,1955,1956
NDQUSD,20080612,152900,1955,1956,1954,1954
NDQUSD,20080612,153000,1954,1957,1954,1956
NDQUSD,20080612,153100,1957,1957,1955,1955
NDQUSD,20080612,153200,1955,1955,1954,1954
NDQUSD,20080612,153300,1953,1954,1953,1954
NDQUSD,20080612,153400,1954,1954,1953,1954
NDQUSD,20080612,153500,1953,1955,1952,1953
NDQUSD,20080612,153600,1952,1954,1952,1953
NDQUSD,20080612,153700,1953,1954,1953,1953
NDQUSD,20080612,153800,1954,1956,1953,1955
NDQUSD,20080612,153900,1956,1956,1955,1955
NDQUSD,20080612,154000,1955,1957,1955,1956
NDQUSD,20080612,154100,1957,1957,1953,1954
NDQUSD,20080612,154200,1953,1954,1953,1954
NDQUSD,20080612,154300,1954,1955,1953,1954
NDQUSD,20080612,154400,1954,1954,1950,1950
NDQUSD,20080612,154500,1952,1953,1949,1951
NDQUSD,20080612,154600,1950,1952,1948,1951
NDQUSD,20080612,154700,1950,1951,1949,1949
NDQUSD,20080612,154800,1950,1950,1949,1949
NDQUSD,20080612,154900,1951,1952,1949,1950
NDQUSD,20080612,155000,1950,1950,1950,1950
NDQUSD,20080612,155100,1949,1950,1949,1950
NDQUSD,20080612,155200,1949,1950,1949,1950
NDQUSD,20080612,155300,1950,1950,1948,1948
NDQUSD,20080612,155400,1948,1949,1948,1948
NDQUSD,20080612,155500,1948,1948,1946,1946
NDQUSD,20080612,155600,1948,1949,1947,1947
NDQUSD,20080612,155700,1947,1949,1947,1948
NDQUSD,20080612,155800,1949,1950,1949,1949
NDQUSD,20080612,155900,1949,1951,1949,1949
NDQUSD,20080612,160000,1949,1950,1949,1950
NDQUSD,20080612,160100,1950,1951,1948,1950
NDQUSD,20080612,160200,1951,1951,1949,1950
NDQUSD,20080612,160300,1949,1952,1949,1950
NDQUSD,20080612,160400,1951,1952,1950,1952
NDQUSD,20080612,160500,1950,1951,1950,1950
NDQUSD,20080612,160600,1950,1952,1950,1950
NDQUSD,20080612,160700,1951,1952,1950,1950
NDQUSD,20080612,160800,1951,1953,1950,1951
NDQUSD,20080612,160900,1952,1954,1951,1953
NDQUSD,20080612,161000,1953,1955,1953,1955
NDQUSD,20080612,161100,1955,1956,1955,1955
NDQUSD,20080612,161200,1955,1956,1952,1952
NDQUSD,20080612,161300,1951,1954,1951,1954
NDQUSD,20080612,161400,1953,1953,1952,1952
NDQUSD,20080612,161500,1954,1954,1952,1952
NDQUSD,20080612,161600,1954,1954,1953,1954
NDQUSD,20080612,161700,1954,1954,1952,1952
NDQUSD,20080612,161800,1953,1953,1951,1953
NDQUSD,20080612,161900,1951,1952,1951,1951
NDQUSD,20080612,162000,1952,1952,1950,1952
NDQUSD,20080612,162100,1952,1954,1952,1953
NDQUSD,20080612,162200,1952,1953,1951,1951
NDQUSD,20080612,162300,1952,1952,1950,1950
NDQUSD,20080612,162400,1951,1953,1951,1953
NDQUSD,20080612,162500,1952,1954,1952,1954
NDQUSD,20080612,162600,1953,1954,1952,1952
NDQUSD,20080612,162700,1952,1954,1952,1952
NDQUSD,20080612,162800,1953,1954,1952,1953
NDQUSD,20080612,162900,1954,1954,1953,1953
NDQUSD,20080612,163000,1953,1954,1952,1954
NDQUSD,20080612,163100,1954,1954,1953,1954
NDQUSD,20080612,163200,1954,1954,1952,1952
NDQUSD,20080612,163300,1952,1953,1952,1952
NDQUSD,20080612,163400,1953,1954,1951,1953
NDQUSD,20080612,163500,1951,1954,1951,1952
NDQUSD,20080612,163600,1953,1953,1951,1952
NDQUSD,20080612,163700,1952,1952,1951,1951
NDQUSD,20080612,163800,1952,1952,1950,1952
NDQUSD,20080612,163900,1952,1953,1952,1952
NDQUSD,20080612,164000,1953,1953,1951,1951
NDQUSD,20080612,164100,1953,1953,1952,1952
NDQUSD,20080612,164200,1953,1953,1952,1953
NDQUSD,20080612,164300,1953,1953,1952,1953
NDQUSD,20080612,164400,1951,1952,1951,1952
NDQUSD,20080612,164500,1951,1953,1951,1953
NDQUSD,20080612,164600,1952,1952,1950,1952
NDQUSD,20080612,164700,1951,1951,1949,1950
NDQUSD,20080612,164800,1949,1950,1948,1949
NDQUSD,20080612,164900,1950,1950,1948,1949
NDQUSD,20080612,165000,1949,1949,1947,1948
NDQUSD,20080612,165100,1948,1948,1947,1947
NDQUSD,20080612,165200,1948,1948,1945,1946
NDQUSD,20080612,165300,1946,1946,1944,1945
NDQUSD,20080612,165400,1945,1947,1945,1945
NDQUSD,20080612,165500,1947,1947,1946,1946
NDQUSD,20080612,165600,1945,1946,1945,1946
NDQUSD,20080612,165700,1946,1946,1945,1946
NDQUSD,20080612,165800,1946,1946,1946,1946
NDQUSD,20080612,165900,1944,1944,1943,1944
NDQUSD,20080612,170000,1945,1946,1945,1945
NDQUSD,20080612,170100,1945,1947,1945,1947
NDQUSD,20080612,170200,1947,1948,1945,1946
NDQUSD,20080612,170300,1946,1947,1946,1946
NDQUSD,20080612,170400,1947,1948,1946,1947
NDQUSD,20080612,170500,1946,1946,1946,1946
NDQUSD,20080612,170600,1947,1947,1943,1944
NDQUSD,20080612,170700,1944,1944,1942,1942
NDQUSD,20080612,170800,1942,1943,1942,1943
NDQUSD,20080612,170900,1941,1944,1941,1943
NDQUSD,20080612,171000,1943,1943,1940,1941
NDQUSD,20080612,171100,1940,1941,1939,1940
NDQUSD,20080612,171200,1941,1942,1940,1941
NDQUSD,20080612,171300,1940,1941,1940,1940
NDQUSD,20080612,171400,1941,1942,1941,1942
NDQUSD,20080612,171500,1941,1944,1941,1941
NDQUSD,20080612,171600,1941,1943,1941,1942
NDQUSD,20080612,171700,1941,1943,1941,1942
NDQUSD,20080612,171800,1942,1942,1940,1940
NDQUSD,20080612,171900,1940,1941,1939,1940
NDQUSD,20080612,172000,1941,1942,1939,1941
NDQUSD,20080612,172100,1941,1942,1940,1940
NDQUSD,20080612,172200,1941,1941,1939,1941
NDQUSD,20080612,172300,1941,1944,1941,1944
NDQUSD,20080612,172400,1943,1944,1942,1942
NDQUSD,20080612,172500,1944,1945,1943,1945
NDQUSD,20080612,172600,1943,1944,1943,1944
NDQUSD,20080612,172700,1944,1944,1944,1944
NDQUSD,20080612,172800,1944,1945,1944,1945
NDQUSD,20080612,172900,1943,1944,1943,1944
NDQUSD,20080612,173000,1944,1944,1943,1944
NDQUSD,20080612,173100,1944,1945,1943,1944
NDQUSD,20080612,173200,1944,1944,1941,1942
NDQUSD,20080612,173300,1942,1942,1939,1940
NDQUSD,20080612,173400,1941,1941,1940,1941
NDQUSD,20080612,173500,1940,1942,1940,1942
NDQUSD,20080612,173600,1942,1943,1940,1942
NDQUSD,20080612,173700,1942,1943,1941,1942
NDQUSD,20080612,173800,1943,1945,1943,1944
NDQUSD,20080612,173900,1945,1945,1943,1943
NDQUSD,20080612,174000,1943,1944,1943,1944
NDQUSD,20080612,174100,1945,1945,1941,1942
NDQUSD,20080612,174200,1943,1943,1940,1940
NDQUSD,20080612,174300,1940,1944,1940,1943
NDQUSD,20080612,174400,1943,1944,1941,1941
NDQUSD,20080612,174500,1942,1942,1941,1941
NDQUSD,20080612,174600,1941,1942,1939,1940
NDQUSD,20080612,174700,1941,1941,1937,1938
NDQUSD,20080612,174800,1939,1939,1938,1939
NDQUSD,20080612,174900,1938,1939,1937,1937
NDQUSD,20080612,175000,1937,1938,1935,1935
NDQUSD,20080612,175100,1937,1939,1935,1935
NDQUSD,20080612,175200,1935,1938,1935,1936
NDQUSD,20080612,175300,1937,1937,1936,1936
NDQUSD,20080612,175400,1936,1939,1935,1937
NDQUSD,20080612,175500,1939,1939,1938,1938
NDQUSD,20080612,175600,1937,1939,1937,1939
NDQUSD,20080612,175700,1938,1939,1936,1937
NDQUSD,20080612,175800,1938,1938,1937,1937
NDQUSD,20080612,175900,1938,1939,1938,1939
NDQUSD,20080612,180000,1940,1940,1939,1940
NDQUSD,20080612,180100,1938,1941,1938,1940
NDQUSD,20080612,180200,1940,1940,1938,1938
NDQUSD,20080612,180300,1939,1939,1937,1937
NDQUSD,20080612,180400,1937,1938,1934,1936
NDQUSD,20080612,180500,1934,1936,1934,1934
NDQUSD,20080612,180600,1934,1936,1933,1933
NDQUSD,20080612,180700,1933,1937,1933,1937
NDQUSD,20080612,180800,1937,1937,1936,1937
NDQUSD,20080612,180900,1937,1940,1937,1939
NDQUSD,20080612,181000,1940,1940,1938,1938
NDQUSD,20080612,181100,1937,1939,1937,1938
NDQUSD,20080612,181200,1938,1939,1938,1939
NDQUSD,20080612,181300,1940,1940,1939,1940
NDQUSD,20080612,181400,1940,1940,1939,1940
NDQUSD,20080612,181500,1941,1941,1939,1941
NDQUSD,20080612,181600,1941,1942,1940,1940
NDQUSD,20080612,181700,1941,1941,1940,1941
NDQUSD,20080612,181800,1941,1942,1940,1941
NDQUSD,20080612,181900,1941,1942,1938,1938
NDQUSD,20080612,182000,1940,1941,1939,1939
NDQUSD,20080612,182100,1940,1941,1940,1940
NDQUSD,20080612,182200,1940,1941,1940,1940
NDQUSD,20080612,182300,1939,1941,1939,1941
NDQUSD,20080612,182400,1940,1941,1939,1940
NDQUSD,20080612,182500,1939,1940,1938,1940
NDQUSD,20080612,182600,1939,1940,1937,1938
NDQUSD,20080612,182700,1937,1938,1935,1937
NDQUSD,20080612,182800,1936,1936,1936,1936
NDQUSD,20080612,182900,1936,1936,1934,1934
NDQUSD,20080612,183000,1934,1936,1934,1936
NDQUSD,20080612,183100,1936,1937,1936,1937
NDQUSD,20080612,183200,1937,1937,1936,1937
NDQUSD,20080612,183300,1937,1939,1937,1937
NDQUSD,20080612,183400,1938,1938,1936,1938
NDQUSD,20080612,183500,1938,1938,1935,1935
NDQUSD,20080612,183600,1936,1936,1934,1934
NDQUSD,20080612,183700,1935,1937,1931,1933
NDQUSD,20080612,183800,1932,1932,1931,1932
NDQUSD,20080612,183900,1931,1934,1931,1932
NDQUSD,20080612,184000,1933,1934,1931,1934
NDQUSD,20080612,184100,1934,1935,1933,1935
NDQUSD,20080612,184200,1933,1934,1933,1933
NDQUSD,20080612,184300,1934,1934,1929,1930
NDQUSD,20080612,184400,1929,1931,1929,1931
NDQUSD,20080612,184500,1930,1932,1926,1927
NDQUSD,20080612,184600,1926,1926,1926,1926
NDQUSD,20080612,184700,1926,1927,1923,1923
NDQUSD,20080612,184800,1924,1926,1923,1923
NDQUSD,20080612,184900,1924,1924,1922,1924
NDQUSD,20080612,185000,1924,1925,1920,1921
NDQUSD,20080612,185100,1920,1924,1920,1922
NDQUSD,20080612,185200,1923,1924,1921,1923
NDQUSD,20080612,185300,1922,1927,1922,1927
NDQUSD,20080612,185400,1927,1928,1925,1927
NDQUSD,20080612,185500,1927,1928,1925,1928
NDQUSD,20080612,185600,1927,1930,1927,1928
NDQUSD,20080612,185700,1929,1930,1928,1929
NDQUSD,20080612,185800,1928,1929,1928,1928
NDQUSD,20080612,185900,1929,1931,1928,1931
NDQUSD,20080612,190000,1932,1932,1929,1929
NDQUSD,20080612,190100,1930,1930,1927,1927
NDQUSD,20080612,190200,1927,1929,1926,1926
NDQUSD,20080612,190300,1927,1928,1926,1928
NDQUSD,20080612,190400,1928,1930,1926,1929
NDQUSD,20080612,190500,1929,1930,1928,1929
NDQUSD,20080612,190600,1929,1929,1927,1928
NDQUSD,20080612,190700,1929,1930,1928,1930
NDQUSD,20080612,190800,1930,1931,1929,1929
NDQUSD,20080612,190900,1930,1933,1930,1930
NDQUSD,20080612,191000,1931,1931,1929,1929
NDQUSD,20080612,191100,1930,1931,1929,1929
NDQUSD,20080612,191200,1930,1931,1929,1930
NDQUSD,20080612,191300,1930,1930,1927,1927
NDQUSD,20080612,191400,1927,1930,1927,1928
NDQUSD,20080612,191500,1929,1930,1927,1927
NDQUSD,20080612,191600,1927,1929,1927,1929
NDQUSD,20080612,191700,1928,1930,1927,1927
NDQUSD,20080612,191800,1929,1929,1925,1926
NDQUSD,20080612,191900,1926,1926,1925,1925
NDQUSD,20080612,192000,1925,1926,1924,1925
NDQUSD,20080612,192100,1925,1926,1923,1925
NDQUSD,20080612,192200,1923,1926,1923,1924
NDQUSD,20080612,192300,1924,1926,1924,1925
NDQUSD,20080612,192400,1924,1925,1922,1923
NDQUSD,20080612,192500,1923,1924,1919,1919
NDQUSD,20080612,192600,1920,1920,1917,1918
NDQUSD,20080612,192700,1917,1922,1917,1922
NDQUSD,20080612,192800,1922,1923,1921,1921
NDQUSD,20080612,192900,1921,1923,1921,1923
NDQUSD,20080612,193000,1922,1925,1922,1923
NDQUSD,20080612,193100,1924,1926,1922,1926
NDQUSD,20080612,193200,1927,1927,1922,1924
NDQUSD,20080612,193300,1922,1924,1921,1923
NDQUSD,20080612,193400,1923,1926,1923,1925
NDQUSD,20080612,193500,1924,1925,1922,1922
NDQUSD,20080612,193600,1923,1924,1923,1923
NDQUSD,20080612,193700,1924,1925,1922,1924
NDQUSD,20080612,193800,1924,1924,1921,1922
NDQUSD,20080612,193900,1920,1924,1920,1921
NDQUSD,20080612,194000,1921,1921,1920,1920
NDQUSD,20080612,194100,1922,1923,1919,1922
NDQUSD,20080612,194200,1922,1922,1920,1920
NDQUSD,20080612,194300,1920,1921,1919,1921
NDQUSD,20080612,194400,1921,1924,1921,1923
NDQUSD,20080612,194500,1925,1928,1924,1928
NDQUSD,20080612,194600,1927,1931,1927,1931
NDQUSD,20080612,194700,1931,1932,1928,1928
NDQUSD,20080612,194800,1928,1931,1928,1931
NDQUSD,20080612,194900,1931,1931,1930,1930
NDQUSD,20080612,195000,1930,1931,1929,1930
NDQUSD,20080612,195100,1931,1932,1931,1932
NDQUSD,20080612,195200,1932,1932,1928,1931
NDQUSD,20080612,195300,1931,1932,1930,1931
NDQUSD,20080612,195400,1930,1933,1930,1932
NDQUSD,20080612,195500,1932,1932,1932,1932
NDQUSD,20080612,195600,1934,1934,1932,1932
NDQUSD,20080612,195700,1933,1935,1933,1934
NDQUSD,20080612,195800,1934,1935,1934,1934
NDQUSD,20080612,195900,1934,1935,1933,1933
NDQUSD,20080612,200000,1934,1936,1933,1935
NDQUSD,20080612,200100,1934,1938,1934,1937
NDQUSD,20080612,200200,1937,1937,1936,1937
NDQUSD,20080612,200300,1938,1938,1937,1938
NDQUSD,20080612,200400,1938,1938,1937,1937
NDQUSD,20080612,200500,1936,1937,1936,1937
NDQUSD,20080612,200600,1936,1937,1936,1937
NDQUSD,20080612,200700,1936,1937,1935,1937
NDQUSD,20080612,200800,1937,1937,1936,1937
NDQUSD,20080612,200900,1935,1936,1935,1936
NDQUSD,20080612,201000,1936,1937,1936,1936
NDQUSD,20080612,201100,1936,1937,1935,1936
NDQUSD,20080612,201200,1937,1938,1937,1937
NDQUSD,20080612,201300,1936,1938,1936,1938
NDQUSD,20080612,201400,1937,1939,1936,1937
NDQUSD,20080612,203000,1936,1939,1935,1936
NDQUSD,20080612,203100,1936,1937,1936,1936
NDQUSD,20080612,203200,1937,1938,1936,1938
NDQUSD,20080612,203400,1936,1937,1936,1937
NDQUSD,20080612,203500,1936,1937,1936,1937
NDQUSD,20080612,203600,1938,1938,1936,1938
NDQUSD,20080612,203700,1937,1937,1937,1937
NDQUSD,20080612,203900,1938,1938,1936,1936
NDQUSD,20080612,204000,1936,1937,1936,1937
NDQUSD,20080612,204100,1937,1937,1937,1937
NDQUSD,20080612,204200,1937,1937,1937,1937
NDQUSD,20080612,204300,1938,1938,1937,1937
NDQUSD,20080612,204400,1937,1937,1936,1936
NDQUSD,20080612,204600,1937,1937,1937,1937
NDQUSD,20080612,204800,1937,1938,1937,1937
NDQUSD,20080612,204900,1936,1937,1936,1937
NDQUSD,20080612,205000,1938,1939,1937,1937
NDQUSD,20080612,205100,1938,1938,1937,1938
NDQUSD,20080612,205500,1938,1939,1938,1938
NDQUSD,20080612,205600,1939,1939,1937,1938
NDQUSD,20080612,205900,1938,1939,1936,1938
NDQUSD,20080612,210000,1937,1937,1937,1937
NDQUSD,20080612,210500,1937,1938,1937,1938
NDQUSD,20080612,210700,1938,1938,1937,1937
NDQUSD,20080612,210900,1937,1939,1937,1939
NDQUSD,20080612,211000,1939,1939,1937,1937
NDQUSD,20080612,211300,1939,1939,1938,1939
NDQUSD,20080612,211400,1938,1938,1938,1938
NDQUSD,20080612,211500,1939,1939,1939,1939
NDQUSD,20080612,211600,1938,1940,1938,1939
NDQUSD,20080612,211700,1940,1940,1939,1940
NDQUSD,20080612,211900,1937,1938,1937,1938
NDQUSD,20080612,212000,1937,1938,1937,1938
NDQUSD,20080612,212100,1937,1938,1937,1938
NDQUSD,20080612,212200,1938,1938,1938,1938
NDQUSD,20080612,212400,1939,1939,1937,1937
NDQUSD,20080612,212600,1937,1937,1937,1937
NDQUSD,20080612,212700,1937,1938,1937,1938
NDQUSD,20080612,212800,1936,1938,1936,1937
NDQUSD,20080612,220000,1937,1938,1936,1936
NDQUSD,20080612,220100,1936,1937,1936,1937
NDQUSD,20080612,220200,1935,1937,1935,1937
NDQUSD,20080612,220300,1936,1937,1935,1937
NDQUSD,20080612,220400,1936,1936,1935,1935
NDQUSD,20080612,220600,1937,1937,1936,1937
NDQUSD,20080612,220900,1935,1937,1935,1937
NDQUSD,20080612,221000,1938,1938,1937,1937
NDQUSD,20080612,221100,1936,1938,1936,1936
NDQUSD,20080612,221400,1936,1937,1936,1937
NDQUSD,20080612,221700,1937,1937,1936,1936
NDQUSD,20080612,222000,1936,1937,1936,1936
NDQUSD,20080612,222700,1936,1936,1935,1936
NDQUSD,20080612,223500,1936,1936,1936,1936
NDQUSD,20080612,225200,1938,1938,1938,1938
NDQUSD,20080612,225300,1938,1938,1938,1938
NDQUSD,20080612,225600,1938,1938,1937,1937
NDQUSD,20080612,230100,1938,1938,1937,1937
NDQUSD,20080612,230300,1937,1938,1937,1938
NDQUSD,20080612,230500,1937,1938,1937,1937
NDQUSD,20080612,230900,1937,1938,1937,1938
NDQUSD,20080612,231000,1936,1937,1936,1937
NDQUSD,20080612,231100,1936,1938,1936,1938
NDQUSD,20080612,231200,1937,1937,1937,1937
NDQUSD,20080612,231600,1937,1938,1936,1936
NDQUSD,20080612,231800,1938,1938,1938,1938
NDQUSD,20080612,231900,1937,1937,1937,1937
NDQUSD,20080612,233500,1937,1937,1937,1937
NDQUSD,20080612,233600,1937,1939,1937,1937
NDQUSD,20080612,234500,1937,1939,1937,1939
NDQUSD,20080612,235600,1938,1938,1937,1937
USXUSD,20080612,000100,73.19,73.19,73.19,73.19
USXUSD,20080612,000200,73.19,73.19,73.19,73.19
USXUSD,20080612,000300,73.19,73.19,73.19,73.19
USXUSD,20080612,000400,73.19,73.19,73.19,73.19
USXUSD,20080612,000500,73.19,73.19,73.19,73.19
USXUSD,20080612,000600,73.19,73.19,73.19,73.19
USXUSD,20080612,000700,73.19,73.19,73.19,73.19
USXUSD,20080612,000800,73.19,73.19,73.18,73.18
USXUSD,20080612,000900,73.18,73.18,73.17,73.17
USXUSD,20080612,001000,73.17,73.17,73.17,73.17
USXUSD,20080612,001100,73.17,73.17,73.17,73.17
USXUSD,20080612,001200,73.17,73.17,73.17,73.17
USXUSD,20080612,001300,73.16,73.16,73.16,73.16
USXUSD,20080612,001400,73.16,73.16,73.16,73.16
USXUSD,20080612,001500,73.16,73.16,73.16,73.16
USXUSD,20080612,001600,73.16,73.16,73.16,73.16
USXUSD,20080612,001700,73.16,73.16,73.16,73.16
USXUSD,20080612,001800,73.17,73.17,73.17,73.17
USXUSD,20080612,001900,73.17,73.17,73.17,73.17
USXUSD,20080612,002000,73.17,73.17,73.16,73.16
USXUSD,20080612,002100,73.16,73.17,73.16,73.17
USXUSD,20080612,002200,73.17,73.17,73.16,73.16
USXUSD,20080612,002400,73.16,73.16,73.16,73.16
USXUSD,20080612,002500,73.16,73.16,73.16,73.16
USXUSD,20080612,002600,73.16,73.16,73.16,73.16
USXUSD,20080612,002700,73.16,73.16,73.16,73.16
USXUSD,20080612,002800,73.16,73.17,73.16,73.17
USXUSD,20080612,002900,73.17,73.17,73.17,73.17
USXUSD,20080612,003000,73.17,73.17,73.17,73.17
USXUSD,20080612,003100,73.17,73.17,73.16,73.16
USXUSD,20080612,003200,73.16,73.17,73.16,73.17
USXUSD,20080612,003300,73.16,73.16,73.16,73.16
USXUSD,20080612,003400,73.16,73.16,73.16,73.16
USXUSD,20080612,003500,73.16,73.16,73.16,73.16
USXUSD,20080612,003600,73.16,73.16,73.16,73.16
USXUSD,20080612,003800,73.17,73.17,73.17,73.17
USXUSD,20080612,003900,73.17,73.17,73.17,73.17
USXUSD,20080612,004000,73.17,73.17,73.17,73.17
USXUSD,20080612,004100,73.17,73.17,73.17,73.17
USXUSD,20080612,004200,73.17,73.18,73.17,73.18
USXUSD,20080612,004300,73.18,73.19,73.18,73.19
USXUSD,20080612,004400,73.19,73.19,73.19,73.19
USXUSD,20080612,004500,73.20,73.20,73.19,73.19
USXUSD,20080612,004600,73.19,73.19,73.19,73.19
USXUSD,20080612,004700,73.19,73.19,73.19,73.19
USXUSD,20080612,004800,73.19,73.19,73.19,73.19
USXUSD,20080612,004900,73.19,73.19,73.18,73.19
USXUSD,20080612,005000,73.19,73.19,73.19,73.19
USXUSD,20080612,005100,73.19,73.19,73.18,73.18
USXUSD,20080612,005200,73.18,73.18,73.18,73.18
USXUSD,20080612,005400,73.18,73.18,73.18,73.18
USXUSD,20080612,005500,73.18,73.19,73.18,73.19
USXUSD,20080612,005600,73.19,73.19,73.19,73.19
USXUSD,20080612,005800,73.19,73.20,73.19,73.20
USXUSD,20080612,005900,73.20,73.20,73.20,73.20
USXUSD,20080612,010000,73.20,73.21,73.20,73.21
USXUSD,20080612,010100,73.21,73.21,73.21,73.21
USXUSD,20080612,010200,73.21,73.21,73.21,73.21
USXUSD,20080612,010300,73.21,73.21,73.21,73.21
USXUSD,20080612,010400,73.21,73.22,73.21,73.22
USXUSD,20080612,010500,73.21,73.21,73.21,73.21
USXUSD,20080612,010600,73.21,73.21,73.21,73.21
USXUSD,20080612,010700,73.21,73.21,73.21,73.21
USXUSD,20080612,010800,73.21,73.21,73.21,73.21
USXUSD,20080612,010900,73.21,73.22,73.21,73.22
USXUSD,20080612,011000,73.22,73.22,73.22,73.22
USXUSD,20080612,011100,73.22,73.22,73.22,73.22
USXUSD,20080612,011200,73.22,73.22,73.21,73.21
USXUSD,20080612,011300,73.21,73.21,73.21,73.21
USXUSD,20080612,011400,73.21,73.21,73.21,73.21
USXUSD,20080612,011500,73.21,73.21,73.21,73.21
USXUSD,20080612,011600,73.21,73.21,73.20,73.20
USXUSD,20080612,011700,73.20,73.20,73.20,73.20
USXUSD,20080612,011900,73.20,73.20,73.20,73.20
USXUSD,20080612,012000,73.20,73.20,73.19,73.20
USXUSD,20080612,012100,73.19,73.20,73.19,73.20
USXUSD,20080612,012200,73.19,73.20,73.19,73.20
USXUSD,20080612,012300,73.20,73.20,73.20,73.20
USXUSD,20080612,012400,73.19,73.19,73.19,73.19
USXUSD,20080612,012500,73.19,73.19,73.19,73.19
USXUSD,20080612,012600,73.19,73.19,73.19,73.19
USXUSD,20080612,012700,73.19,73.19,73.19,73.19
USXUSD,20080612,012800,73.19,73.19,73.18,73.18
USXUSD,20080612,012900,73.18,73.19,73.18,73.19
USXUSD,20080612,013000,73.19,73.19,73.18,73.18
USXUSD,20080612,013100,73.18,73.19,73.18,73.18
USXUSD,20080612,013200,73.18,73.18,73.18,73.18
USXUSD,20080612,013300,73.18,73.18,73.16,73.17
USXUSD,20080612,013400,73.17,73.17,73.16,73.16
USXUSD,20080612,013500,73.17,73.18,73.17,73.18
USXUSD,20080612,013600,73.18,73.19,73.17,73.19
USXUSD,20080612,013700,73.19,73.19,73.19,73.19
USXUSD,20080612,013800,73.19,73.19,73.18,73.18
USXUSD,20080612,013900,73.18,73.18,73.18,73.18
USXUSD,20080612,014000,73.18,73.18,73.18,73.18
USXUSD,20080612,014100,73.18,73.19,73.18,73.18
USXUSD,20080612,014200,73.18,73.18,73.18,73.18
USXUSD,20080612,014300,73.18,73.20,73.18,73.19
USXUSD,20080612,014400,73.19,73.19,73.19,73.19
USXUSD,20080612,014500,73.19,73.19,73.19,73.19
USXUSD,20080612,014600,73.19,73.19,73.18,73.18
USXUSD,20080612,014700,73.18,73.18,73.18,73.18
USXUSD,20080612,014800,73.18,73.18,73.18,73.18
USXUSD,20080612,014900,73.18,73.18,73.18,73.18
USXUSD,20080612,015000,73.17,73.17,73.17,73.17
USXUSD,20080612,015100,73.17,73.17,73.17,73.17
USXUSD,20080612,015200,73.17,73.17,73.17,73.17
USXUSD,20080612,015300,73.17,73.17,73.17,73.17
USXUSD,20080612,015400,73.17,73.17,73.17,73.17
USXUSD,20080612,015500,73.17,73.18,73.17,73.18
USXUSD,20080612,015600,73.18,73.18,73.18,73.18
USXUSD,20080612,015700,73.18,73.18,73.18,73.18
USXUSD,20080612,015800,73.18,73.18,73.18,73.18
USXUSD,20080612,015900,73.18,73.18,73.18,73.18
USXUSD,20080612,020000,73.18,73.18,73.18,73.18
USXUSD,20080612,020100,73.18,73.18,73.18,73.18
USXUSD,20080612,020200,73.17,73.18,73.17,73.17
USXUSD,20080612,020300,73.17,73.18,73.17,73.18
USXUSD,20080612,020400,73.17,73.18,73.17,73.18
USXUSD,20080612,020500,73.18,73.18,73.18,73.18
USXUSD,20080612,020600,73.18,73.20,73.18,73.19
USXUSD,20080612,020700,73.19,73.20,73.19,73.19
USXUSD,20080612,020800,73.19,73.19,73.19,73.19
USXUSD,20080612,020900,73.19,73.19,73.19,73.19
USXUSD,20080612,021000,73.19,73.19,73.19,73.19
USXUSD,20080612,021100,73.19,73.19,73.19,73.19
USXUSD,20080612,021200,73.19,73.19,73.19,73.19
USXUSD,20080612,021300,73.19,73.19,73.19,73.19
USXUSD,20080612,021400,73.19,73.19,73.19,73.19
USXUSD,20080612,021500,73.19,73.19,73.19,73.19
USXUSD,20080612,021600,73.19,73.19,73.19,73.19
USXUSD,20080612,021700,73.19,73.19,73.19,73.19
USXUSD,20080612,021800,73.19,73.19,73.19,73.19
USXUSD,20080612,021900,73.19,73.19,73.18,73.18
USXUSD,20080612,022000,73.18,73.18,73.18,73.18
USXUSD,20080612,022100,73.18,73.18,73.18,73.18
USXUSD,20080612,022200,73.18,73.19,73.18,73.19
USXUSD,20080612,022300,73.19,73.19,73.19,73.19
USXUSD,20080612,022400,73.20,73.20,73.19,73.19
USXUSD,20080612,022500,73.19,73.20,73.19,73.20
USXUSD,20080612,022600,73.20,73.20,73.19,73.20
USXUSD,20080612,022700,73.20,73.20,73.20,73.20
USXUSD,20080612,022800,73.21,73.21,73.20,73.20
USXUSD,20080612,022900,73.20,73.20,73.20,73.20
USXUSD,20080612,023000,73.20,73.21,73.20,73.21
USXUSD,20080612,023100,73.21,73.21,73.21,73.21
USXUSD,20080612,023200,73.21,73.22,73.21,73.22
USXUSD,20080612,023300,73.22,73.23,73.22,73.23
USXUSD,20080612,023500,73.23,73.24,73.23,73.23
USXUSD,20080612,023600,73.24,73.24,73.24,73.24
USXUSD,20080612,023700,73.25,73.25,73.24,73.24
USXUSD,20080612,023800,73.24,73.25,73.24,73.25
USXUSD,20080612,023900,73.25,73.25,73.25,73.25
USXUSD,20080612,024000,73.25,73.25,73.24,73.24
USXUSD,20080612,024100,73.25,73.25,73.24,73.25
USXUSD,20080612,024200,73.25,73.25,73.24,73.25
USXUSD,20080612,024300,73.24,73.24,73.24,73.24
USXUSD,20080612,024400,73.24,73.24,73.24,73.24
USXUSD,20080612,024500,73.24,73.25,73.24,73.25
USXUSD,20080612,024600,73.26,73.26,73.26,73.26
USXUSD,20080612,024700,73.26,73.28,73.26,73.28
USXUSD,20080612,024800,73.27,73.27,73.26,73.27
USXUSD,20080612,024900,73.27,73.27,73.27,73.27
USXUSD,20080612,025000,73.27,73.27,73.27,73.27
USXUSD,20080612,025100,73.27,73.27,73.27,73.27
USXUSD,20080612,025200,73.28,73.29,73.27,73.27
USXUSD,20080612,025300,73.27,73.28,73.27,73.28
USXUSD,20080612,025400,73.28,73.28,73.28,73.28
USXUSD,20080612,025500,73.28,73.29,73.28,73.29
USXUSD,20080612,025600,73.29,73.29,73.29,73.29
USXUSD,20080612,025700,73.29,73.29,73.28,73.28
USXUSD,20080612,025800,73.28,73.29,73.28,73.28
USXUSD,20080612,025900,73.28,73.28,73.28,73.28
USXUSD,20080612,030000,73.28,73.28,73.27,73.27
USXUSD,20080612,030100,73.27,73.28,73.27,73.28
USXUSD,20080612,030200,73.28,73.28,73.28,73.28
USXUSD,20080612,030300,73.28,73.28,73.28,73.28
USXUSD,20080612,030400,73.28,73.28,73.28,73.28
USXUSD,20080612,030500,73.28,73.28,73.28,73.28
USXUSD,20080612,030600,73.28,73.28,73.28,73.28
USXUSD,20080612,030700,73.28,73.28,73.28,73.28
USXUSD,20080612,030800,73.28,73.28,73.27,73.28
USXUSD,20080612,030900,73.28,73.28,73.27,73.27
USXUSD,20080612,031000,73.27,73.27,73.27,73.27
USXUSD,20080612,031100,73.27,73.27,73.27,73.27
USXUSD,20080612,031200,73.27,73.27,73.27,73.27
USXUSD,20080612,031300,73.27,73.27,73.27,73.27
USXUSD,20080612,031400,73.27,73.28,73.27,73.28
USXUSD,20080612,031500,73.28,73.28,73.28,73.28
USXUSD,20080612,031600,73.28,73.28,73.28,73.28
USXUSD,20080612,031700,73.28,73.30,73.28,73.30
USXUSD,20080612,031800,73.30,73.31,73.30,73.31
USXUSD,20080612,031900,73.30,73.31,73.29,73.30
USXUSD,20080612,032000,73.30,73.31,73.30,73.30
USXUSD,20080612,032100,73.30,73.30,73.30,73.30
USXUSD,20080612,032200,73.30,73.31,73.30,73.31
USXUSD,20080612,032300,73.31,73.32,73.31,73.32
USXUSD,20080612,032400,73.32,73.32,73.31,73.31
USXUSD,20080612,032500,73.31,73.34,73.31,73.34
USXUSD,20080612,032600,73.34,73.38,73.34,73.38
USXUSD,20080612,032700,73.38,73.39,73.37,73.37
USXUSD,20080612,032800,73.37,73.38,73.37,73.37
USXUSD,20080612,032900,73.37,73.37,73.36,73.37
USXUSD,20080612,033000,73.37,73.37,73.37,73.37
USXUSD,20080612,033100,73.37,73.42,73.37,73.42
USXUSD,20080612,033200,73.43,73.44,73.42,73.42
USXUSD,20080612,033300,73.43,73.43,73.42,73.42
USXUSD,20080612,033400,73.42,73.42,73.41,73.41
USXUSD,20080612,033500,73.41,73.42,73.40,73.41
USXUSD,20080612,033600,73.41,73.41,73.40,73.40
USXUSD,20080612,033700,73.40,73.42,73.40,73.41
USXUSD,20080612,033800,73.41,73.41,73.40,73.40
USXUSD,20080612,033900,73.40,73.41,73.40,73.40
USXUSD,20080612,034000,73.40,73.40,73.39,73.40
USXUSD,20080612,034100,73.40,73.41,73.40,73.40
USXUSD,20080612,034200,73.40,73.41,73.40,73.41
USXUSD,20080612,034300,73.41,73.41,73.40,73.41
USXUSD,20080612,034400,73.40,73.41,73.40,73.41
USXUSD,20080612,034500,73.41,73.42,73.41,73.42
USXUSD,20080612,034600,73.42,73.42,73.42,73.42
USXUSD,20080612,034700,73.42,73.42,73.41,73.41
USXUSD,20080612,034800,73.41,73.42,73.40,73.41
USXUSD,20080612,034900,73.41,73.42,73.41,73.41
USXUSD,20080612,035000,73.41,73.41,73.40,73.40
USXUSD,20080612,035100,73.41,73.41,73.41,73.41
USXUSD,20080612,035200,73.41,73.41,73.41,73.41
USXUSD,20080612,035300,73.41,73.41,73.41,73.41
USXUSD,20080612,035400,73.41,73.42,73.41,73.41
USXUSD,20080612,035500,73.41,73.42,73.41,73.42
USXUSD,20080612,035600,73.42,73.42,73.42,73.42
USXUSD,20080612,035700,73.43,73.45,73.43,73.45
USXUSD,20080612,035800,73.44,73.45,73.44,73.45
USXUSD,20080612,035900,73.45,73.45,73.45,73.45
USXUSD,20080612,040000,73.45,73.49,73.45,73.49
USXUSD,20080612,040100,73.49,73.49,73.47,73.48
USXUSD,20080612,040200,73.48,73.48,73.47,73.48
USXUSD,20080612,040300,73.48,73.48,73.46,73.46
USXUSD,20080612,040400,73.47,73.47,73.46,73.47
USXUSD,20080612,040500,73.47,73.48,73.47,73.47
USXUSD,20080612,040600,73.47,73.47,73.47,73.47
USXUSD,20080612,040700,73.47,73.47,73.46,73.46
USXUSD,20080612,040800,73.46,73.46,73.44,73.44
USXUSD,20080612,040900,73.45,73.45,73.43,73.43
USXUSD,20080612,041000,73.43,73.43,73.42,73.43
USXUSD,20080612,041100,73.44,73.45,73.44,73.45
USXUSD,20080612,041200,73.44,73.45,73.43,73.43
USXUSD,20080612,041300,73.43,73.43,73.42,73.43
USXUSD,20080612,041500,73.43,73.43,73.41,73.41
USXUSD,20080612,041600,73.41,73.41,73.40,73.41
USXUSD,20080612,041700,73.42,73.42,73.42,73.42
USXUSD,20080612,041800,73.42,73.44,73.42,73.44
USXUSD,20080612,041900,73.44,73.44,73.44,73.44
USXUSD,20080612,042000,73.44,73.44,73.43,73.43
USXUSD,20080612,042100,73.43,73.43,73.42,73.42
USXUSD,20080612,042200,73.42,73.42,73.41,73.42
USXUSD,20080612,042300,73.41,73.41,73.41,73.41
USXUSD,20080612,042400,73.41,73.41,73.41,73.41
USXUSD,20080612,042500,73.41,73.42,73.41,73.42
USXUSD,20080612,042600,73.42,73.42,73.42,73.42
USXUSD,20080612,042700,73.43,73.44,73.43,73.43
USXUSD,20080612,042800,73.44,73.44,73.44,73.44
USXUSD,20080612,042900,73.44,73.45,73.44,73.44
USXUSD,20080612,043000,73.44,73.44,73.44,73.44
USXUSD,20080612,043100,73.43,73.44,73.43,73.44
USXUSD,20080612,043200,73.44,73.44,73.43,73.43
USXUSD,20080612,043300,73.43,73.44,73.43,73.44
USXUSD,20080612,043400,73.44,73.46,73.44,73.46
USXUSD,20080612,043500,73.46,73.46,73.46,73.46
USXUSD,20080612,043600,73.46,73.47,73.45,73.47
USXUSD,20080612,043700,73.47,73.48,73.45,73.46
USXUSD,20080612,043800,73.46,73.46,73.46,73.46
USXUSD,20080612,043900,73.47,73.47,73.47,73.47
USXUSD,20080612,044000,73.47,73.47,73.47,73.47
USXUSD,20080612,044100,73.47,73.48,73.46,73.48
USXUSD,20080612,044200,73.48,73.51,73.48,73.50
USXUSD,20080612,044300,73.49,73.50,73.49,73.50
USXUSD,20080612,044400,73.50,73.51,73.50,73.51
USXUSD,20080612,044500,73.49,73.50,73.49,73.50
USXUSD,20080612,044600,73.50,73.50,73.49,73.50
USXUSD,20080612,044700,73.50,73.50,73.49,73.50
USXUSD,20080612,044800,73.50,73.50,73.50,73.50
USXUSD,20080612,044900,73.50,73.50,73.49,73.50
USXUSD,20080612,045000,73.50,73.50,73.50,73.50
USXUSD,20080612,045100,73.50,73.50,73.50,73.50
USXUSD,20080612,045200,73.50,73.50,73.50,73.50
USXUSD,20080612,045300,73.50,73.50,73.49,73.49
USXUSD,20080612,045400,73.49,73.49,73.49,73.49
USXUSD,20080612,045500,73.49,73.49,73.48,73.48
USXUSD,20080612,045600,73.48,73.49,73.47,73.48
USXUSD,20080612,045700,73.49,73.51,73.48,73.51
USXUSD,20080612,045800,73.50,73.50,73.50,73.50
USXUSD,20080612,045900,73.51,73.51,73.51,73.51
USXUSD,20080612,050000,73.51,73.51,73.51,73.51
USXUSD,20080612,050100,73.51,73.51,73.51,73.51
USXUSD,20080612,050200,73.51,73.53,73.51,73.52
USXUSD,20080612,050300,73.52,73.53,73.52,73.53
USXUSD,20080612,050400,73.53,73.55,73.53,73.54
USXUSD,20080612,050500,73.54,73.56,73.54,73.56
USXUSD,20080612,050600,73.56,73.56,73.56,73.56
USXUSD,20080612,050700,73.56,73.56,73.55,73.56
USXUSD,20080612,050800,73.56,73.56,73.56,73.56
USXUSD,20080612,050900,73.56,73.56,73.54,73.55
USXUSD,20080612,051000,73.55,73.55,73.52,73.52
USXUSD,20080612,051100,73.52,73.52,73.50,73.51
USXUSD,20080612,051200,73.51,73.51,73.51,73.51
USXUSD,20080612,051300,73.51,73.51,73.50,73.50
USXUSD,20080612,051400,73.50,73.50,73.49,73.49
USXUSD,20080612,051500,73.49,73.49,73.48,73.49
USXUSD,20080612,051600,73.49,73.49,73.49,73.49
USXUSD,20080612,051700,73.49,73.50,73.49,73.49
USXUSD,20080612,051800,73.49,73.49,73.48,73.48
USXUSD,20080612,051900,73.48,73.48,73.48,73.48
USXUSD,20080612,052000,73.47,73.47,73.47,73.47
USXUSD,20080612,052100,73.47,73.48,73.47,73.48
USXUSD,20080612,052200,73.49,73.50,73.49,73.49
USXUSD,20080612,052300,73.49,73.49,73.49,73.49
USXUSD,20080612,052400,73.49,73.49,73.49,73.49
USXUSD,20080612,052500,73.49,73.50,73.49,73.50
USXUSD,20080612,052600,73.50,73.50,73.49,73.49
USXUSD,20080612,052700,73.49,73.49,73.48,73.48
USXUSD,20080612,052800,73.48,73.48,73.47,73.47
USXUSD,20080612,052900,73.47,73.47,73.47,73.47
USXUSD,20080612,053000,73.47,73.47,73.47,73.47
USXUSD,20080612,053100,73.47,73.47,73.47,73.47
USXUSD,20080612,053200,73.47,73.47,73.47,73.47
USXUSD,20080612,053300,73.47,73.47,73.47,73.47
USXUSD,20080612,053400,73.47,73.48,73.47,73.48
USXUSD,20080612,053500,73.48,73.49,73.48,73.48
USXUSD,20080612,053600,73.48,73.48,73.48,73.48
USXUSD,20080612,053700,73.48,73.48,73.47,73.48
USXUSD,20080612,053800,73.48,73.48,73.48,73.48
USXUSD,20080612,053900,73.48,73.48,73.48,73.48
USXUSD,20080612,054000,73.48,73.48,73.48,73.48
USXUSD,20080612,054100,73.48,73.48,73.48,73.48
USXUSD,20080612,054200,73.48,73.48,73.48,73.48
USXUSD,20080612,054300,73.48,73.48,73.48,73.48
USXUSD,20080612,054400,73.48,73.48,73.48,73.48
USXUSD,20080612,054500,73.48,73.48,73.48,73.48
USXUSD,20080612,054600,73.48,73.48,73.48,73.48
USXUSD,20080612,054700,73.48,73.48,73.48,73.48
USXUSD,20080612,054800,73.48,73.48,73.48,73.48
USXUSD,20080612,055000,73.48,73.48,73.48,73.48
USXUSD,20080612,055100,73.48,73.48,73.48,73.48
USXUSD,20080612,055200,73.48,73.48,73.48,73.48
USXUSD,20080612,055300,73.48,73.48,73.48,73.48
USXUSD,20080612,055400,73.48,73.48,73.48,73.48
USXUSD,20080612,055500,73.48,73.48,73.47,73.48
USXUSD,20080612,055600,73.48,73.48,73.48,73.48
USXUSD,20080612,055700,73.48,73.48,73.48,73.48
USXUSD,20080612,055800,73.47,73.48,73.47,73.47
USXUSD,20080612,055900,73.47,73.47,73.47,73.47
USXUSD,20080612,060000,73.47,73.47,73.47,73.47
USXUSD,20080612,060100,73.47,73.47,73.47,73.47
USXUSD,20080612,060300,73.47,73.47,73.45,73.45
USXUSD,20080612,060400,73.45,73.46,73.45,73.46
USXUSD,20080612,060500,73.46,73.46,73.46,73.46
USXUSD,20080612,060600,73.46,73.46,73.46,73.46
USXUSD,20080612,060700,73.46,73.46,73.46,73.46
USXUSD,20080612,060800,73.47,73.47,73.46,73.47
USXUSD,20080612,060900,73.48,73.48,73.47,73.47
USXUSD,20080612,061000,73.47,73.47,73.47,73.47
USXUSD,20080612,061100,73.47,73.47,73.47,73.47
USXUSD,20080612,061200,73.47,73.47,73.47,73.47
USXUSD,20080612,061300,73.47,73.47,73.46,73.47
USXUSD,20080612,061400,73.46,73.47,73.46,73.47
USXUSD,20080612,061500,73.47,73.47,73.47,73.47
USXUSD,20080612,061600,73.47,73.48,73.47,73.48
USXUSD,20080612,061700,73.48,73.49,73.48,73.49
USXUSD,20080612,061800,73.48,73.49,73.48,73.48
USXUSD,20080612,061900,73.48,73.48,73.48,73.48
USXUSD,20080612,062000,73.48,73.49,73.48,73.49
USXUSD,20080612,062100,73.49,73.49,73.49,73.49
USXUSD,20080612,062200,73.49,73.49,73.49,73.49
USXUSD,20080612,062300,73.48,73.48,73.48,73.48
USXUSD,20080612,062400,73.48,73.48,73.47,73.47
USXUSD,20080612,062500,73.47,73.47,73.47,73.47
USXUSD,20080612,062600,73.47,73.47,73.47,73.47
USXUSD,20080612,062700,73.47,73.47,73.46,73.46
USXUSD,20080612,062800,73.45,73.45,73.45,73.45
USXUSD,20080612,062900,73.45,73.46,73.45,73.46
USXUSD,20080612,063000,73.46,73.47,73.46,73.47
USXUSD,20080612,063100,73.47,73.48,73.47,73.48
USXUSD,20080612,063200,73.48,73.49,73.48,73.48
USXUSD,20080612,063300,73.48,73.49,73.48,73.49
USXUSD,20080612,063400,73.49,73.49,73.49,73.49
USXUSD,20080612,063500,73.49,73.49,73.48,73.48
USXUSD,20080612,063600,73.48,73.48,73.48,73.48
USXUSD,20080612,063700,73.48,73.48,73.48,73.48
USXUSD,20080612,063800,73.48,73.49,73.48,73.49
USXUSD,20080612,063900,73.49,73.49,73.48,73.48
USXUSD,20080612,064000,73.48,73.48,73.48,73.48
USXUSD,20080612,064100,73.48,73.48,73.48,73.48
USXUSD,20080612,064200,73.48,73.49,73.48,73.49
USXUSD,20080612,064300,73.50,73.51,73.50,73.50
USXUSD,20080612,064400,73.51,73.51,73.51,73.51
USXUSD,20080612,064500,73.50,73.51,73.50,73.51
USXUSD,20080612,064600,73.51,73.51,73.51,73.51
USXUSD,20080612,064700,73.51,73.51,73.50,73.50
USXUSD,20080612,064800,73.50,73.51,73.50,73.51
USXUSD,20080612,064900,73.52,73.53,73.52,73.53
USXUSD,20080612,065000,73.52,73.52,73.51,73.51
USXUSD,20080612,065100,73.51,73.52,73.51,73.51
USXUSD,20080612,065200,73.51,73.52,73.51,73.51
USXUSD,20080612,065300,73.51,73.51,73.51,73.51
USXUSD,20080612,065400,73.51,73.51,73.51,73.51
USXUSD,20080612,065500,73.51,73.51,73.51,73.51
USXUSD,20080612,065600,73.51,73.51,73.51,73.51
USXUSD,20080612,065700,73.51,73.51,73.50,73.51
USXUSD,20080612,065800,73.51,73.51,73.51,73.51
USXUSD,20080612,065900,73.51,73.51,73.51,73.51
USXUSD,20080612,070000,73.51,73.51,73.51,73.51
USXUSD,20080612,070100,73.51,73.51,73.50,73.51
USXUSD,20080612,070200,73.50,73.51,73.50,73.51
USXUSD,20080612,070300,73.51,73.51,73.50,73.50
USXUSD,20080612,070400,73.50,73.50,73.50,73.50
USXUSD,20080612,070500,73.51,73.51,73.51,73.51
USXUSD,20080612,070600,73.51,73.53,73.51,73.53
USXUSD,20080612,070700,73.53,73.54,73.53,73.54
USXUSD,20080612,070800,73.55,73.55,73.54,73.54
USXUSD,20080612,070900,73.54,73.54,73.54,73.54
USXUSD,20080612,071000,73.55,73.55,73.55,73.55
USXUSD,20080612,071100,73.55,73.55,73.55,73.55
USXUSD,20080612,071200,73.55,73.57,73.55,73.57
USXUSD,20080612,071300,73.56,73.56,73.55,73.55
USXUSD,20080612,071400,73.56,73.56,73.55,73.55
USXUSD,20080612,071500,73.55,73.55,73.55,73.55
USXUSD,20080612,071600,73.55,73.55,73.54,73.54
USXUSD,20080612,071700,73.54,73.54,73.54,73.54
USXUSD,20080612,071800,73.54,73.55,73.54,73.55
USXUSD,20080612,071900,73.55,73.55,73.54,73.54
USXUSD,20080612,072000,73.55,73.55,73.55,73.55
USXUSD,20080612,072100,73.55,73.55,73.55,73.55
USXUSD,20080612,072200,73.55,73.56,73.55,73.55
USXUSD,20080612,072300,73.55,73.56,73.55,73.56
USXUSD,20080612,072400,73.56,73.56,73.56,73.56
USXUSD,20080612,072500,73.56,73.56,73.56,73.56
USXUSD,20080612,072600,73.56,73.56,73.55,73.55
USXUSD,20080612,072700,73.55,73.55,73.55,73.55
USXUSD,20080612,072800,73.55,73.55,73.54,73.55
USXUSD,20080612,072900,73.55,73.55,73.54,73.55
USXUSD,20080612,073000,73.55,73.55,73.54,73.54
USXUSD,20080612,073100,73.54,73.54,73.53,73.53
USXUSD,20080612,073200,73.53,73.53,73.51,73.51
USXUSD,20080612,073300,73.51,73.51,73.50,73.51
USXUSD,20080612,073400,73.51,73.52,73.51,73.52
USXUSD,20080612,073500,73.52,73.52,73.52,73.52
USXUSD,20080612,073600,73.52,73.52,73.52,73.52
USXUSD,20080612,073700,73.52,73.52,73.52,73.52
USXUSD,20080612,073800,73.51,73.51,73.51,73.51
USXUSD,20080612,073900,73.51,73.51,73.51,73.51
USXUSD,20080612,074000,73.51,73.51,73.50,73.50
USXUSD,20080612,074100,73.50,73.50,73.50,73.50
USXUSD,20080612,074200,73.50,73.51,73.50,73.51
USXUSD,20080612,074300,73.51,73.51,73.50,73.50
USXUSD,20080612,074400,73.50,73.50,73.50,73.50
USXUSD,20080612,074500,73.49,73.49,73.49,73.49
USXUSD,20080612,074600,73.50,73.51,73.50,73.51
USXUSD,20080612,074700,73.51,73.53,73.51,73.53
USXUSD,20080612,074800,73.53,73.53,73.53,73.53
USXUSD,20080612,074900,73.53,73.53,73.52,73.52
USXUSD,20080612,075000,73.52,73.52,73.51,73.52
USXUSD,20080612,075100,73.52,73.52,73.51,73.52
USXUSD,20080612,075200,73.52,73.52,73.52,73.52
USXUSD,20080612,075300,73.51,73.51,73.51,73.51
USXUSD,20080612,075400,73.50,73.50,73.50,73.50
USXUSD,20080612,075500,73.50,73.50,73.50,73.50
USXUSD,20080612,075600,73.50,73.52,73.50,73.52
USXUSD,20080612,075700,73.52,73.53,73.52,73.53
USXUSD,20080612,075800,73.53,73.56,73.53,73.56
USXUSD,20080612,075900,73.55,73.55,73.55,73.55
USXUSD,20080612,080000,73.55,73.55,73.55,73.55
USXUSD,20080612,080100,73.55,73.55,73.53,73.54
USXUSD,20080612,080200,73.54,73.55,73.53,73.54
USXUSD,20080612,080300,73.54,73.56,73.54,73.56
USXUSD,20080612,080400,73.56,73.58,73.56,73.56
USXUSD,20080612,080500,73.56,73.56,73.55,73.55
USXUSD,20080612,080600,73.56,73.57,73.56,73.56
USXUSD,20080612,080700,73.56,73.56,73.56,73.56
USXUSD,20080612,080800,73.56,73.56,73.55,73.55
USXUSD,20080612,080900,73.55,73.55,73.52,73.52
USXUSD,20080612,081000,73.52,73.53,73.51,73.53
USXUSD,20080612,081100,73.52,73.55,73.52,73.54
USXUSD,20080612,081200,73.54,73.54,73.53,73.53
USXUSD,20080612,081300,73.53,73.53,73.53,73.53
USXUSD,20080612,081400,73.54,73.54,73.53,73.53
USXUSD,20080612,081500,73.53,73.54,73.53,73.54
USXUSD,20080612,081600,73.54,73.56,73.54,73.55
USXUSD,20080612,081700,73.56,73.56,73.55,73.56
USXUSD,20080612,081800,73.56,73.59,73.56,73.59
USXUSD,20080612,081900,73.59,73.62,73.59,73.61
USXUSD,20080612,082000,73.61,73.61,73.60,73.61
USXUSD,20080612,082100,73.61,73.61,73.59,73.60
USXUSD,20080612,082200,73.60,73.60,73.58,73.59
USXUSD,20080612,082300,73.59,73.61,73.59,73.61
USXUSD,20080612,082400,73.61,73.63,73.61,73.62
USXUSD,20080612,082500,73.61,73.62,73.61,73.61
USXUSD,20080612,082600,73.61,73.61,73.60,73.61
USXUSD,20080612,082700,73.61,73.61,73.60,73.60
USXUSD,20080612,082800,73.61,73.61,73.59,73.60
USXUSD,20080612,082900,73.60,73.61,73.59,73.61
USXUSD,20080612,083000,73.61,73.64,73.61,73.64
USXUSD,20080612,083100,73.64,73.70,73.63,73.70
USXUSD,20080612,083200,73.70,73.70,73.68,73.68
USXUSD,20080612,083300,73.68,73.68,73.65,73.66
USXUSD,20080612,083400,73.66,73.67,73.66,73.67
USXUSD,20080612,083500,73.67,73.67,73.66,73.67
USXUSD,20080612,083600,73.66,73.70,73.66,73.68
USXUSD,20080612,083700,73.68,73.69,73.67,73.68
USXUSD,20080612,083800,73.68,73.68,73.68,73.68
USXUSD,20080612,083900,73.69,73.70,73.68,73.68
USXUSD,20080612,084000,73.68,73.68,73.65,73.65
USXUSD,20080612,084100,73.65,73.65,73.63,73.64
USXUSD,20080612,084200,73.63,73.64,73.63,73.64
USXUSD,20080612,084300,73.64,73.65,73.64,73.65
USXUSD,20080612,084400,73.65,73.66,73.65,73.65
USXUSD,20080612,084500,73.65,73.67,73.65,73.66
USXUSD,20080612,084600,73.66,73.66,73.63,73.63
USXUSD,20080612,084700,73.63,73.64,73.63,73.64
USXUSD,20080612,084800,73.64,73.64,73.63,73.63
USXUSD,20080612,084900,73.63,73.65,73.63,73.64
USXUSD,20080612,085000,73.64,73.66,73.63,73.66
USXUSD,20080612,085100,73.66,73.67,73.65,73.67
USXUSD,20080612,085200,73.67,73.68,73.67,73.68
USXUSD,20080612,085300,73.68,73.69,73.68,73.68
USXUSD,20080612,085400,73.68,73.68,73.68,73.68
USXUSD,20080612,085500,73.68,73.69,73.68,73.68
USXUSD,20080612,085600,73.68,73.68,73.68,73.68
USXUSD,20080612,085700,73.68,73.69,73.68,73.68
USXUSD,20080612,085800,73.69,73.71,73.69,73.71
USXUSD,20080612,085900,73.71,73.72,73.71,73.72
USXUSD,20080612,090000,73.72,73.74,73.72,73.74
USXUSD,20080612,090100,73.74,73.74,73.72,73.72
USXUSD,20080612,090200,73.72,73.72,73.70,73.72
USXUSD,20080612,090300,73.72,73.79,73.72,73.78
USXUSD,20080612,090400,73.78,73.81,73.78,73.80
USXUSD,20080612,090500,73.80,73.84,73.79,73.84
USXUSD,20080612,090600,73.83,73.84,73.81,73.81
USXUSD,20080612,090700,73.81,73.82,73.80,73.81
USXUSD,20080612,090800,73.82,73.84,73.82,73.83
USXUSD,20080612,090900,73.83,73.83,73.81,73.81
USXUSD,20080612,091000,73.81,73.81,73.78,73.79
USXUSD,20080612,091100,73.79,73.80,73.79,73.79
USXUSD,20080612,091200,73.79,73.81,73.79,73.80
USXUSD,20080612,091300,73.80,73.80,73.79,73.80
USXUSD,20080612,091400,73.80,73.80,73.79,73.79
USXUSD,20080612,091500,73.79,73.80,73.79,73.79
USXUSD,20080612,091600,73.80,73.80,73.79,73.79
USXUSD,20080612,091700,73.79,73.79,73.77,73.77
USXUSD,20080612,091800,73.77,73.78,73.77,73.78
USXUSD,20080612,091900,73.78,73.78,73.76,73.76
USXUSD,20080612,092000,73.76,73.76,73.75,73.76
USXUSD,20080612,092100,73.76,73.76,73.75,73.75
USXUSD,20080612,092200,73.76,73.77,73.75,73.75
USXUSD,20080612,092300,73.75,73.76,73.74,73.75
USXUSD,20080612,092400,73.76,73.76,73.76,73.76
USXUSD,20080612,092500,73.76,73.77,73.76,73.76
USXUSD,20080612,092600,73.77,73.78,73.76,73.78
USXUSD,20080612,092700,73.78,73.80,73.78,73.79
USXUSD,20080612,092800,73.79,73.80,73.79,73.79
USXUSD,20080612,092900,73.77,73.78,73.77,73.77
USXUSD,20080612,093000,73.77,73.77,73.76,73.76
USXUSD,20080612,093100,73.76,73.78,73.76,73.78
USXUSD,20080612,093200,73.78,73.79,73.77,73.78
USXUSD,20080612,093300,73.78,73.78,73.76,73.76
USXUSD,20080612,093400,73.76,73.77,73.76,73.77
USXUSD,20080612,093500,73.77,73.77,73.77,73.77
USXUSD,20080612,093600,73.77,73.77,73.73,73.73
USXUSD,20080612,093700,73.73,73.75,73.73,73.74
USXUSD,20080612,093800,73.74,73.74,73.72,73.72
USXUSD,20080612,093900,73.72,73.72,73.70,73.70
USXUSD,20080612,094000,73.70,73.72,73.70,73.72
USXUSD,20080612,094100,73.72,73.72,73.71,73.71
USXUSD,20080612,094200,73.70,73.71,73.69,73.69
USXUSD,20080612,094300,73.69,73.70,73.69,73.70
USXUSD,20080612,094400,73.70,73.71,73.69,73.70
USXUSD,20080612,094500,73.70,73.71,73.69,73.70
USXUSD,20080612,094600,73.70,73.72,73.70,73.72
USXUSD,20080612,094700,73.71,73.71,73.71,73.71
USXUSD,20080612,094800,73.70,73.70,73.68,73.69
USXUSD,20080612,094900,73.69,73.70,73.69,73.70
USXUSD,20080612,095000,73.70,73.70,73.69,73.70
USXUSD,20080612,095100,73.70,73.71,73.70,73.70
USXUSD,20080612,095200,73.70,73.70,73.70,73.70
USXUSD,20080612,095300,73.70,73.70,73.70,73.70
USXUSD,20080612,095400,73.70,73.70,73.70,73.70
USXUSD,20080612,095500,73.70,73.71,73.70,73.71
USXUSD,20080612,095600,73.71,73.72,73.71,73.72
USXUSD,20080612,095700,73.71,73.73,73.71,73.73
USXUSD,20080612,095800,73.73,73.73,73.73,73.73
USXUSD,20080612,095900,73.72,73.72,73.71,73.72
USXUSD,20080612,100000,73.72,73.72,73.71,73.71
USXUSD,20080612,100100,73.71,73.72,73.71,73.72
USXUSD,20080612,100200,73.72,73.72,73.71,73.71
USXUSD,20080612,100300,73.71,73.71,73.71,73.71
USXUSD,20080612,100400,73.71,73.71,73.70,73.71
USXUSD,20080612,100500,73.70,73.71,73.70,73.71
USXUSD,20080612,100600,73.71,73.71,73.69,73.70
USXUSD,20080612,100700,73.70,73.70,73.68,73.68
USXUSD,20080612,100800,73.68,73.68,73.67,73.67
USXUSD,20080612,100900,73.68,73.68,73.67,73.67
USXUSD,20080612,101000,73.68,73.69,73.67,73.68
USXUSD,20080612,101100,73.68,73.68,73.66,73.66
USXUSD,20080612,101200,73.66,73.66,73.66,73.66
USXUSD,20080612,101300,73.66,73.67,73.66,73.67
USXUSD,20080612,101400,73.67,73.67,73.65,73.65
USXUSD,20080612,101500,73.65,73.68,73.65,73.68
USXUSD,20080612,101600,73.68,73.69,73.68,73.68
USXUSD,20080612,101700,73.68,73.68,73.68,73.68
USXUSD,20080612,101800,73.69,73.70,73.68,73.70
USXUSD,20080612,101900,73.69,73.69,73.68,73.68
USXUSD,20080612,102000,73.68,73.69,73.68,73.68
USXUSD,20080612,102100,73.68,73.69,73.68,73.69
USXUSD,20080612,102200,73.70,73.70,73.70,73.70
USXUSD,20080612,102300,73.70,73.70,73.69,73.69
USXUSD,20080612,102400,73.69,73.70,73.69,73.69
USXUSD,20080612,102500,73.69,73.70,73.69,73.69
USXUSD,20080612,102600,73.69,73.69,73.69,73.69
USXUSD,20080612,102700,73.69,73.69,73.68,73.68
USXUSD,20080612,102800,73.68,73.69,73.68,73.69
USXUSD,20080612,102900,73.68,73.69,73.68,73.68
USXUSD,20080612,103000,73.68,73.68,73.67,73.67
USXUSD,20080612,103100,73.68,73.68,73.68,73.68
USXUSD,20080612,103200,73.68,73.69,73.68,73.68
USXUSD,20080612,103300,73.69,73.69,73.68,73.68
USXUSD,20080612,103400,73.68,73.68,73.67,73.67
USXUSD,20080612,103500,73.68,73.69,73.68,73.69
USXUSD,20080612,103600,73.68,73.69,73.68,73.69
USXUSD,20080612,103700,73.69,73.69,73.68,73.68
USXUSD,20080612,103800,73.68,73.68,73.68,73.68
USXUSD,20080612,103900,73.68,73.68,73.67,73.67
USXUSD,20080612,104000,73.67,73.68,73.67,73.68
USXUSD,20080612,104100,73.68,73.68,73.67,73.67
USXUSD,20080612,104200,73.67,73.68,73.67,73.68
USXUSD,20080612,104300,73.69,73.70,73.68,73.69
USXUSD,20080612,104400,73.69,73.70,73.69,73.70
USXUSD,20080612,104500,73.70,73.70,73.70,73.70
USXUSD,20080612,104600,73.70,73.71,73.70,73.71
USXUSD,20080612,104700,73.71,73.71,73.70,73.70
USXUSD,20080612,104800,73.70,73.71,73.70,73.70
USXUSD,20080612,104900,73.70,73.72,73.70,73.71
USXUSD,20080612,105000,73.71,73.71,73.71,73.71
USXUSD,20080612,105100,73.70,73.71,73.70,73.70
USXUSD,20080612,105200,73.70,73.71,73.70,73.70
USXUSD,20080612,105300,73.70,73.71,73.70,73.70
USXUSD,20080612,105400,73.70,73.70,73.69,73.69
USXUSD,20080612,105500,73.69,73.70,73.69,73.70
USXUSD,20080612,105600,73.70,73.71,73.70,73.71
USXUSD,20080612,105700,73.71,73.71,73.70,73.71
USXUSD,20080612,105800,73.71,73.72,73.71,73.72
USXUSD,20080612,105900,73.72,73.72,73.71,73.71
USXUSD,20080612,110000,73.71,73.71,73.71,73.71
USXUSD,20080612,110100,73.71,73.71,73.68,73.68
USXUSD,20080612,110200,73.68,73.69,73.68,73.69
USXUSD,20080612,110300,73.69,73.69,73.66,73.67
USXUSD,20080612,110400,73.68,73.68,73.66,73.67
USXUSD,20080612,110500,73.66,73.66,73.66,73.66
USXUSD,20080612,110600,73.66,73.67,73.66,73.66
USXUSD,20080612,110700,73.67,73.67,73.64,73.64
USXUSD,20080612,110800,73.64,73.65,73.64,73.65
USXUSD,20080612,110900,73.65,73.66,73.65,73.66
USXUSD,20080612,111000,73.65,73.67,73.65,73.67
USXUSD,20080612,111100,73.67,73.67,73.66,73.66
USXUSD,20080612,111200,73.67,73.67,73.66,73.67
USXUSD,20080612,111300,73.67,73.67,73.67,73.67
USXUSD,20080612,111400,73.67,73.68,73.67,73.68
USXUSD,20080612,111500,73.68,73.69,73.68,73.69
USXUSD,20080612,111600,73.69,73.71,73.69,73.71
USXUSD,20080612,111700,73.71,73.72,73.71,73.72
USXUSD,20080612,111800,73.72,73.73,73.71,73.71
USXUSD,20080612,111900,73.72,73.73,73.72,73.73
USXUSD,20080612,112000,73.73,73.74,73.73,73.74
USXUSD,20080612,112100,73.73,73.75,73.73,73.75
USXUSD,20080612,112200,73.75,73.75,73.74,73.75
USXUSD,20080612,112300,73.75,73.75,73.74,73.74
USXUSD,20080612,112400,73.74,73.74,73.74,73.74
USXUSD,20080612,112500,73.74,73.75,73.74,73.74
USXUSD,20080612,112600,73.75,73.75,73.74,73.74
USXUSD,20080612,112700,73.74,73.74,73.73,73.73
USXUSD,20080612,112800,73.73,73.73,73.72,73.72
USXUSD,20080612,112900,73.72,73.73,73.72,73.73
USXUSD,20080612,113000,73.73,73.73,73.73,73.73
USXUSD,20080612,113100,73.73,73.75,73.73,73.74
USXUSD,20080612,113200,73.75,73.75,73.74,73.74
USXUSD,20080612,113300,73.74,73.74,73.74,73.74
USXUSD,20080612,113400,73.74,73.74,73.74,73.74
USXUSD,20080612,113500,73.74,73.74,73.74,73.74
USXUSD,20080612,113600,73.74,73.78,73.74,73.77
USXUSD,20080612,113700,73.77,73.77,73.77,73.77
USXUSD,20080612,113800,73.77,73.78,73.77,73.78
USXUSD,20080612,113900,73.78,73.78,73.77,73.77
USXUSD,20080612,114000,73.77,73.78,73.77,73.77
USXUSD,20080612,114100,73.77,73.77,73.77,73.77
USXUSD,20080612,114200,73.77,73.78,73.77,73.78
USXUSD,20080612,114300,73.78,73.78,73.77,73.77
USXUSD,20080612,114400,73.77,73.78,73.77,73.77
USXUSD,20080612,114500,73.77,73.77,73.76,73.76
USXUSD,20080612,114600,73.76,73.77,73.76,73.77
USXUSD,20080612,114700,73.77,73.77,73.76,73.77
USXUSD,20080612,114800,73.77,73.78,73.77,73.78
USXUSD,20080612,114900,73.78,73.79,73.78,73.79
USXUSD,20080612,115000,73.79,73.80,73.79,73.80
USXUSD,20080612,115100,73.79,73.79,73.78,73.79
USXUSD,20080612,115200,73.78,73.79,73.78,73.78
USXUSD,20080612,115300,73.78,73.78,73.78,73.78
USXUSD,20080612,115400,73.78,73.79,73.77,73.78
USXUSD,20080612,115500,73.77,73.78,73.77,73.78
USXUSD,20080612,115600,73.77,73.77,73.77,73.77
USXUSD,20080612,115700,73.77,73.77,73.76,73.77
USXUSD,20080612,115800,73.77,73.77,73.76,73.77
USXUSD,20080612,115900,73.77,73.77,73.76,73.76
USXUSD,20080612,120000,73.76,73.77,73.75,73.75
USXUSD,20080612,120100,73.75,73.75,73.74,73.75
USXUSD,20080612,120200,73.74,73.74,73.71,73.73
USXUSD,20080612,120300,73.73,73.74,73.73,73.74
USXUSD,20080612,120400,73.74,73.76,73.74,73.76
USXUSD,20080612,120500,73.76,73.76,73.76,73.76
USXUSD,20080612,120600,73.76,73.77,73.76,73.77
USXUSD,20080612,120700,73.77,73.79,73.77,73.79
USXUSD,20080612,120800,73.79,73.79,73.78,73.79
USXUSD,20080612,120900,73.79,73.79,73.79,73.79
USXUSD,20080612,121000,73.79,73.81,73.79,73.80
USXUSD,20080612,121100,73.80,73.80,73.79,73.79
USXUSD,20080612,121200,73.79,73.79,73.77,73.77
USXUSD,20080612,121300,73.77,73.77,73.76,73.77
USXUSD,20080612,121400,73.77,73.77,73.76,73.76
USXUSD,20080612,121500,73.76,73.76,73.75,73.75
USXUSD,20080612,121600,73.75,73.76,73.75,73.75
USXUSD,20080612,121700,73.75,73.76,73.75,73.76
USXUSD,20080612,121800,73.75,73.75,73.75,73.75
USXUSD,20080612,121900,73.75,73.75,73.75,73.75
USXUSD,20080612,122000,73.75,73.75,73.75,73.75
USXUSD,20080612,122100,73.76,73.76,73.75,73.75
USXUSD,20080612,122200,73.75,73.75,73.75,73.75
USXUSD,20080612,122300,73.75,73.75,73.75,73.75
USXUSD,20080612,122400,73.75,73.76,73.75,73.75
USXUSD,20080612,122500,73.75,73.75,73.75,73.75
USXUSD,20080612,122600,73.75,73.75,73.75,73.75
USXUSD,20080612,122700,73.75,73.75,73.75,73.75
USXUSD,20080612,122800,73.75,73.75,73.74,73.74
USXUSD,20080612,122900,73.74,73.75,73.74,73.75
USXUSD,20080612,123000,73.75,73.75,73.74,73.75
USXUSD,20080612,123100,73.75,73.76,73.75,73.76
USXUSD,20080612,123200,73.76,73.76,73.76,73.76
USXUSD,20080612,123300,73.76,73.76,73.76,73.76
USXUSD,20080612,123400,73.76,73.77,73.76,73.77
USXUSD,20080612,123500,73.77,73.77,73.76,73.76
USXUSD,20080612,123600,73.76,73.76,73.75,73.76
USXUSD,20080612,123700,73.75,73.76,73.74,73.74
USXUSD,20080612,123800,73.74,73.75,73.74,73.75
USXUSD,20080612,123900,73.75,73.75,73.75,73.75
USXUSD,20080612,124000,73.75,73.75,73.75,73.75
USXUSD,20080612,124100,73.76,73.77,73.76,73.76
USXUSD,20080612,124200,73.76,73.76,73.75,73.76
USXUSD,20080612,124300,73.76,73.76,73.75,73.76
USXUSD,20080612,124400,73.76,73.77,73.76,73.76
USXUSD,20080612,124500,73.76,73.77,73.76,73.76
USXUSD,20080612,124600,73.76,73.76,73.76,73.76
USXUSD,20080612,124700,73.76,73.77,73.76,73.77
USXUSD,20080612,124800,73.77,73.77,73.77,73.77
USXUSD,20080612,124900,73.77,73.77,73.77,73.77
USXUSD,20080612,125000,73.77,73.78,73.77,73.78
USXUSD,20080612,125100,73.78,73.78,73.78,73.78
USXUSD,20080612,125200,73.78,73.79,73.78,73.79
USXUSD,20080612,125300,73.79,73.82,73.79,73.81
USXUSD,20080612,125400,73.81,73.81,73.80,73.80
USXUSD,20080612,125500,73.80,73.80,73.78,73.79
USXUSD,20080612,125600,73.79,73.79,73.78,73.78
USXUSD,20080612,125700,73.78,73.80,73.78,73.79
USXUSD,20080612,125800,73.79,73.81,73.79,73.81
USXUSD,20080612,125900,73.81,73.81,73.80,73.80
USXUSD,20080612,130000,73.80,73.80,73.79,73.79
USXUSD,20080612,130100,73.79,73.79,73.77,73.79
USXUSD,20080612,130200,73.78,73.79,73.78,73.78
USXUSD,20080612,130300,73.78,73.79,73.78,73.79
USXUSD,20080612,130400,73.79,73.79,73.78,73.78
USXUSD,20080612,130500,73.78,73.79,73.78,73.79
USXUSD,20080612,130600,73.79,73.80,73.79,73.80
USXUSD,20080612,130700,73.80,73.81,73.80,73.80
USXUSD,20080612,130800,73.80,73.80,73.79,73.80
USXUSD,20080612,130900,73.80,73.81,73.79,73.81
USXUSD,20080612,131000,73.81,73.81,73.80,73.81
USXUSD,20080612,131100,73.81,73.81,73.81,73.81
USXUSD,20080612,131200,73.81,73.82,73.81,73.82
USXUSD,20080612,131300,73.83,73.84,73.81,73.82
USXUSD,20080612,131400,73.82,73.82,73.82,73.82
USXUSD,20080612,131500,73.82,73.82,73.81,73.81
USXUSD,20080612,131600,73.81,73.81,73.81,73.81
USXUSD,20080612,131700,73.81,73.81,73.80,73.81
USXUSD,20080612,131800,73.81,73.81,73.80,73.80
USXUSD,20080612,131900,73.80,73.81,73.80,73.80
USXUSD,20080612,132000,73.80,73.81,73.80,73.80
USXUSD,20080612,132100,73.81,73.81,73.81,73.81
USXUSD,20080612,132200,73.81,73.81,73.80,73.80
USXUSD,20080612,132300,73.81,73.81,73.81,73.81
USXUSD,20080612,132400,73.81,73.82,73.81,73.82
USXUSD,20080612,132500,73.82,73.82,73.81,73.82
USXUSD,20080612,132600,73.82,73.82,73.82,73.82
USXUSD,20080612,132700,73.82,73.82,73.82,73.82
USXUSD,20080612,132800,73.82,73.82,73.82,73.82
USXUSD,20080612,132900,73.82,73.82,73.82,73.82
USXUSD,20080612,133000,73.82,73.82,73.80,73.81
USXUSD,20080612,133100,73.81,73.83,73.81,73.83
USXUSD,20080612,133200,73.83,73.83,73.82,73.83
USXUSD,20080612,133300,73.83,73.83,73.83,73.83
USXUSD,20080612,133400,73.83,73.83,73.83,73.83
USXUSD,20080612,133500,73.83,73.83,73.82,73.82
USXUSD,20080612,133600,73.82,73.82,73.82,73.82
USXUSD,20080612,133700,73.82,73.83,73.82,73.82
USXUSD,20080612,133800,73.82,73.82,73.82,73.82
USXUSD,20080612,133900,73.82,73.82,73.81,73.81
USXUSD,20080612,134000,73.81,73.81,73.80,73.80
USXUSD,20080612,134100,73.80,73.81,73.79,73.81
USXUSD,20080612,134200,73.80,73.81,73.80,73.80
USXUSD,20080612,134300,73.80,73.81,73.80,73.81
USXUSD,20080612,134400,73.82,73.82,73.81,73.81
USXUSD,20080612,134500,73.81,73.82,73.81,73.81
USXUSD,20080612,134600,73.81,73.82,73.81,73.82
USXUSD,20080612,134700,73.82,73.82,73.81,73.81
USXUSD,20080612,134800,73.82,73.83,73.82,73.82
USXUSD,20080612,134900,73.82,73.83,73.81,73.82
USXUSD,20080612,135000,73.82,73.82,73.80,73.80
USXUSD,20080612,135100,73.80,73.81,73.80,73.81
USXUSD,20080612,135200,73.81,73.81,73.81,73.81
USXUSD,20080612,135300,73.81,73.81,73.80,73.81
USXUSD,20080612,135400,73.81,73.81,73.80,73.80
USXUSD,20080612,135500,73.80,73.80,73.80,73.80
USXUSD,20080612,135600,73.80,73.80,73.79,73.79
USXUSD,20080612,135700,73.79,73.79,73.78,73.78
USXUSD,20080612,135800,73.78,73.79,73.78,73.79
USXUSD,20080612,135900,73.79,73.79,73.79,73.79
USXUSD,20080612,140000,73.79,73.79,73.78,73.78
USXUSD,20080612,140100,73.78,73.79,73.78,73.78
USXUSD,20080612,140200,73.78,73.79,73.78,73.79
USXUSD,20080612,140300,73.79,73.79,73.79,73.79
USXUSD,20080612,140400,73.79,73.79,73.78,73.79
USXUSD,20080612,140500,73.79,73.80,73.79,73.80
USXUSD,20080612,140600,73.79,73.81,73.79,73.81
USXUSD,20080612,140700,73.81,73.83,73.81,73.83
USXUSD,20080612,140800,73.83,73.83,73.82,73.82
USXUSD,20080612,140900,73.82,73.82,73.81,73.82
USXUSD,20080612,141000,73.82,73.84,73.82,73.82
USXUSD,20080612,141100,73.82,73.82,73.81,73.81
USXUSD,20080612,141200,73.80,73.80,73.79,73.79
USXUSD,20080612,141300,73.80,73.82,73.80,73.82
USXUSD,20080612,141400,73.82,73.82,73.81,73.81
USXUSD,20080612,141500,73.81,73.82,73.81,73.81
USXUSD,20080612,141600,73.81,73.82,73.81,73.82
USXUSD,20080612,141700,73.82,73.82,73.82,73.82
USXUSD,20080612,141800,73.82,73.82,73.81,73.81
USXUSD,20080612,141900,73.81,73.82,73.81,73.82
USXUSD,20080612,142000,73.82,73.82,73.81,73.82
USXUSD,20080612,142100,73.81,73.82,73.81,73.82
USXUSD,20080612,142200,73.82,73.82,73.81,73.81
USXUSD,20080612,142300,73.81,73.82,73.81,73.81
USXUSD,20080612,142400,73.81,73.81,73.80,73.81
USXUSD,20080612,142500,73.81,73.82,73.81,73.82
USXUSD,20080612,142600,73.83,73.83,73.82,73.82
USXUSD,20080612,142700,73.82,73.83,73.81,73.81
USXUSD,20080612,142800,73.81,73.82,73.81,73.81
USXUSD,20080612,142900,73.81,73.81,73.79,73.79
USXUSD,20080612,143000,73.79,73.81,73.79,73.80
USXUSD,20080612,143100,73.80,73.97,73.80,73.96
USXUSD,20080612,143200,73.96,73.97,73.92,73.93
USXUSD,20080612,143300,73.93,73.93,73.92,73.93
USXUSD,20080612,143400,73.93,73.96,73.93,73.96
USXUSD,20080612,143500,73.96,73.99,73.96,73.97
USXUSD,20080612,143600,73.97,73.97,73.96,73.97
USXUSD,20080612,143700,73.97,73.97,73.93,73.95
USXUSD,20080612,143800,73.95,73.95,73.90,73.90
USXUSD,20080612,143900,73.90,73.92,73.88,73.92
USXUSD,20080612,144000,73.92,73.95,73.92,73.94
USXUSD,20080612,144100,73.94,73.95,73.94,73.94
USXUSD,20080612,144200,73.94,73.94,73.91,73.91
USXUSD,20080612,144300,73.91,73.92,73.91,73.92
USXUSD,20080612,144400,73.92,73.93,73.92,73.92
USXUSD,20080612,144500,73.92,73.92,73.88,73.88
USXUSD,20080612,144600,73.88,73.89,73.88,73.89
USXUSD,20080612,144700,73.89,73.91,73.88,73.91
USXUSD,20080612,144800,73.91,73.93,73.91,73.92
USXUSD,20080612,144900,73.92,73.92,73.90,73.91
USXUSD,20080612,145000,73.91,73.91,73.87,73.87
USXUSD,20080612,145100,73.87,73.87,73.83,73.83
USXUSD,20080612,145200,73.83,73.83,73.72,73.73
USXUSD,20080612,145300,73.73,73.77,73.73,73.77
